Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
2013-01-02,171.8443,1129892.0,29.9571,8790205.0,,0.0,1956.2274,4226383.0,19.6082,560518000.0,35.12,13767900.0,478.8316,3010186.0,1591.0,521850.0,67.35,1724170.0,,0.0,32.05,20266400.0,26.98,435844.0,6.1148,10047710.0,14.7933,2932800.0,69.06,4040500.0,11.8615,1664112.0,38.34,6483800.0,44.0,3761100.0,28.67,6677100.0,1202.0,523315.0,51.2643,3217561.0,67.48,920809.0,36.94,2998800.0,,0.0,31.32,2097000.0,11.0,5166900.0,27.035,8072800.0,,0.0,97.58,590650.0,445.2,1176864.0,58.0655,1320253.0,36.48,22929700.0,30.065,1526764.0,35.48,537200.0,,0.0,35.5,688200.0,42.16,2468800.0,64.3,568100.0,,0.0,28.4,847900.0,41.16,3176100.0,,0.0,,0.0,108.3,1981426.0,385.6,476120.0,11.84,12963700.0,8.37,0.0,2.53,27214800.0,38.65,1259700.0,89.15,5772800.0,65.28,1860300.0,79.05,3119400.0,12.8655,65420000.0,,0.0,1381.0,1585210.0,,0.0,57.43,2398300.0,16.1525,2003600.0,80.74,3468800.0,,0.0,79.4265,1312875.0,8.51,10184000.0,17.93,539400.0,32.5901,4657353.0,70.63,505300.0,,0.0,2749.0,228578.0,371.1,416211.0,711.5,103668.0,66.78,1824000.0,,0.0,35.77,367500.0,32.825,364250.0,,0.0,377.3715,11495656.0,136.03,893700.0,3.254,36716000.0,35.48,1272200.0,38.0,1099100.0,8.94,915300.0,58.75,6091400.0,2969.0,2394731.0,356.88,440800.0,77.07,5036400.0,350.5,6216936.0,877.7343,1249685.0,12.03,236021400.0,495.1,98984.0,,0.0,23.025,1903400.0,254.584,64045957.0,73.18,3250775.0,3091.0,2847201.0,36.7463,4907922.0,70.8253,3563174.0,,0.0,,0.0,7.287,193615334.0,11.81,6563200.0,280.6,1661871.0,,0.0,77.5122,1036583.0,62.53,399657.0,43.3233,1933200.0,179.2,292301.0,25.568,1934500.0,73.91,663500.0,1108.0,148012.0,213.5,119691.0,196.2,243940.0,150.0,1581000.0,26.88,9261200.0,1842.6779,242680.0,638.4,681000.0,42.13,4605200.0,5.79,610700.0,212.77,951600.0,573.5,2246301.0,,0.0,75.93,2354195.0,32.71,12153200.0,114.7289,31025.0,50.65,1673754.0,47.2,930250.0,44.46,3604846.0,33.3,339732.0,1027.0,775593.0,,0.0,472.5,459447.0,431.3,17136180.0,,0.0,23.59,748900.0,1265.0,1591557.0,108.7404,8902.0,194.375,491083.0,93.2,7529000.0,13.085,2767400.0,563.5,89925.0,606.5,581603.0,,0.0,5.89,12050300.0,237.2,11390630.0,210.7,3572039.0,424.0,17446.0,21.5375,412620.0,1044.0,121744.0,15.8881,11246397.0,106.65,1029500.0,362.9,232935.0,,0.0,41.25,45648500.0,19.995,2720080.0,23.4163,4325310.0,41.69,2756400.0,33.71,850763.0,,0.0,93.5,11590000.0,81.79,1668900.0,878.0,254991.0,14.9,5723970.0,30.13,597400.0,20.36,3273300.0,515.1629,44932.0,,0.0,,0.0,75.1,3797900.0,2399.0,635823.0,433.5719,264577.0,14.0,5474700.0,,0.0,41.448,5048500.0,,0.0,3452.5,3000.0,27.28,1206800.0,208.7379,1127446.0,63.16,3084300.0,,0.0,78.1,872600.0,55.16,3763100.0,39.87,778400.0,1180.0,7286.0,53.155,4150200.0,1.607,362470.0,74.09,1110900.0,19.26,35246400.0,,0.0,51.34,1923900.0,6.0212,24570000.0,113.37,2674100.0,24.81,3265000.0,340.8,6644872.0,10.34,2610000.0,19.62,3043300.0,30.5,28170.0,61.23,6661100.0,79.6852,605671.0,23.79,1954800.0,59.21,6263400.0,43.49,1972400.0,55.18,755700.0,35.92,2170400.0,814.9382,2028478.0,3.8075,5041600.0,68.58,429700.0,2624.1128,232745.0,20.93,195500.0,38.04,449600.0,42.7925,8162800.0,,0.0,,0.0,13.81,7566960.0,20.34,40304500.0,9.308,2078000.0,6.7233,37580700.0,10.4975,3204800.0,,0.0,24.615,8984200.0,38.07,4879200.0,,0.0,322.3,221676.0,209.0,314971.0,49.68,8925500.0,110.39,6144100.0,864.5,35613.0,,0.0,52.92,2330900.0,12.23,10628500.0,,0.0,,0.0,47.005,827331.0,29.079,6951949.0,2136.6689,38953.0,19.6816,15712573.0,,0.0,87.99,3479400.0,,0.0,6.4067,21570600.0,,0.0,,0.0,42.92,7058300.0,36.84,1976015.0,1817.5,3190176.0,58.66,1225000.0,20.39,7441200.0,17.0,3906645.0,38.6334,5784988.0,51.1,11674700.0,2174.0,135082.0,68.76,918100.0,39.9,5082100.0,683.0,95786.0,41.4754,2626855.0,,0.0,175.0,1493424.0,,0.0,,0.0,539.0,72030.0,45.48,775400.0,40.5831,1950777.0,554.5,521399.0,143.9071,31055.0,8.593,2111350.0,52.3234,778320.0,8.756,14382870.0,,0.0,65.01,3196300.0,54.6,3435400.0,52.46,4541200.0,3.4625,1613200.0,14.55,6881000.0,22.5547,32786186.0,74.33,1533100.0,56.59,1789700.0,23.6,262077.0,517.0,270336.0,,0.0,54.74,910600.0,111.2,310100.0,46.01,2632400.0,61.01,3250900.0,75.6412,630839.0,216.1588,602767.0,60.92,2309600.0,84.3,10273027.0,69.78,2208200.0,54.6,5417400.0,23.045,1534119.0,3.256,40363779.0,15.815,4157737.0,18.99,10711209.0,,0.0,233.5,0.0,13.0055,11083638.0,61.84,3665200.0,354.75,226541.0,18.98,203700.0,215.01,1086000.0,57.01,1322300.0,31.7474,5232143.0,12.83,198210.0,69.28,56900.0,39.82,1419200.0,43.25,292016.0,,0.0,148.25,247700.0,56.45,4103900.0,32.375,1837400.0,29.44,887300.0,15.3567,4433400.0,60.6,234245.0,21.2696,21718242.0,40.9,2293100.0,63.25,2146100.0,1012.0,2281472.0,36.85,486400.0,794.0,1173978.0,13.2,75274700.0,,0.0,11.9575,9993200.0,327.9,329101.0,87.0,1652329.0,35.17,19780600.0,89.72,634600.0,94.25,2020100.0,41.98,3738600.0,564.0,99338.0,130.1,327220.0,101.11,1278900.0,,0.0,171.2962,3270953.0,401.0,165107.0,20.32,3571156.0,43.37,218500.0,35.82,2879900.0,15.77,13866300.0,34.32,609000.0,352.5,24991.0,,0.0,395.0,205815.0,28.9535,1291134.0,1900.0,437492.0,105.32,326100.0,,0.0,,0.0,31.99,3260300.0,123.4,341185.0,4.238,10562000.0,,0.0,229.6854,8886.0,268.5,2590705.0,665.0,8785.0,107.75,103644.0,71.21,2021500.0,,0.0,2000.0,2529.0,102.2706,9617131.0,,0.0,,0.0,,0.0,,0.0,338.9,15850.0,37.53,7941800.0,41.32,3998000.0,35.0333,705300.0,29.85,4853244.0,376.5,24401668.0,12.86,14040800.0,29.13,15605900.0,86.1447,3279794.0,1434.0,118605.0,18.0137,102033017.0,18.0993,101550348.0,65.15,725700.0,503.102,1432213.0,23.065,1228800.0,457.3,291174.0,105.8529,490017.0,42.15,1073300.0,,0.0,131.66,4449000.0,66.2,290680.0,1368.4954,6231939.0,207.73,420700.0,35.71,10230700.0,35.82,2460900.0,86.1,3511301.0,6.57,9507900.0,,0.0,31.3,4835200.0,63.48,9067200.0,47.56,932535.0,62.99,769363.0,66.3,446930.0,270.5,18759.0,102.8,264240.0,123.8,854498.0,23.71,7350600.0,44.06,260900.0,770.0,223222.0,398.0,0.0,459.0,525463.0,,0.0,,0.0,2272.4634,258442.0,60.12,138911.0,26.24,188229.0,390.4198,262094.0,20.47,2741500.0,58.1816,5796624.0,,0.0,6.8211,109584071.0,524.0,66752.0,16.005,2564400.0,665.7,18045934.0,32.3216,1208445.0,380.0,101947.0,16.14,6324500.0,657.2,191322.0,74.33,1365200.0,795.0,546593.0,,0.0,86.66,271554.0,68.44,2206700.0,803.0544,9222.0,176.4,5428164.0,43.2746,64537.0,,0.0,157.75,53186.0,192.9,5553092.0,4.291,62406514.0,187.7151,4428869.0,,0.0,24.984,7525000.0,434.4373,812862.0,452.0,8537.0,47.025,447000.0,103.25,60219.0,47.93,268000.0,68.35,310800.0,6.395,6312233.0,459.5,913025.0,2505.4575,477292.0,,0.0,223.5,1378479.0,2385.0,1585228.0,1293.7142,626618.0,441.1,747538.0,17.0,1509400.0,426.0799,1597440.0,7.282,20737174.0,125.7,448188.0,21.38,47623000.0,61.95,3526500.0,,0.0,312.4892,1149135.0,37.8134,4776553.0,11.63,13304613.0,120.6,193560.0,,0.0,,0.0,29.6488,1438411.0,1.375,234660990.0,55.28,3766500.0,47.42,1496900.0,,0.0,3219.0,422853.0,108.9,10054171.0,61.98,3821800.0,21.86,6402505.0,26.96,4927700.0,111.9,593497.0,36.1878,1059662.0,186.0,287075.0,61.04,1135400.0,19.6,3808200.0,32.0105,4557642.0,6.85,938300.0,530.5,61138.0,149.0,119325.0,43.353,91365.0,164.75,139603.0,155.4,34535.0,378.1,153026.0,40.85,550500.0,2528.4717,350272.0,60.1,808290.0,70.84,12874200.0,44.66,31413000.0,,0.0,290.4,634410.0,,0.0,53.4366,1664915.0,45.6,1285800.0,132.6317,321788.0,8.78,12731000.0,,0.0,286.1,4198646.0,,0.0,875.1461,78565.0,19.53,2732300.0,15.7,3608200.0,49.57,1837500.0,687.0,105947.0,82.8188,2701370.0,36.53,5596300.0,37.72,2597600.0,,0.0,37.6,21872400.0,13.185,7392800.0,,0.0,41.53,1166000.0,878.9333,1188221.0,28.2963,1782081.0,37.9607,3572328.0,148.6,10531638.0,75.2405,863688.0,50.21,977000.0,54.46,442800.0,22.25,2569600.0,49.69,137331920.0,49.51,8352400.0,109.5,2001818.0,93.27,2245600.0,22.57,1238600.0,36.19,8229700.0,32.48,462440.0,3.873,42890000.0,791.5,222465.0,1025.2357,292326.0,74.02,3113800.0,10.47,6017300.0,48.75,15479100.0,,0.0,434.4,121757.0,59.17,4491100.0,9.69,2640600.0,51.027,12278000.0,65.12,196900.0,296.8625,157184.0,38.79,3964900.0,15.0,8073882.0,35.4324,5675972.0,142.15,737152.0,90.12,7377200.0,210.0,741292.0,16.875,4988800.0,97.6,1153600.0,51.77,2620900.0,,0.0,26.67,17862400.0,41.88,6521500.0,65.25,515655.0,82.28,649000.0,31.328,21809660.0,274.3,668873.0,12.27,13722500.0,526.0,66089.0,93.17,991100.0,32.615,1108600.0,363.3273,6283813.0,36.23,244700.0,18.4,1885672.0,96.99,466300.0,35.52,2652500.0,79.2475,3835213.0,754.5999,848567.0,,0.0,314.5,345658.0,9.0383,12178200.0,32.54,13536600.0,26.83,399600.0,161.1,445158.0,,0.0,57.51,5909800.0,32.005,6321400.0,22.83,637500.0,1133.0,78341.0,393.0,142185.0,39.4466,16722831.0,,0.0,130.6767,6773526.0,7.39,18853200.0,19.62,29812900.0,32.13,650600.0,27.62,52899300.0,56.2,2246200.0,103.0,1672774.0,9.549,1472000.0,40.8155,2324558.0,101.03,704900.0,13.4209,5639621.0,197.88,154000.0,137.6177,1472637.0,689.5,45575.0,139.05,762933.0,210.8,681725.0,,0.0,1342.5,10482.0,791.0,1269.0,151.8825,243816.0,,0.0,7.45,724362.0,8.5867,3931800.0,65.29,362500.0,17.63,8953200.0,46.9,7254500.0,,0.0,1.3144,194313000.0,770.7269,4072523.0,9.9214,6644741.0,25.92,7512800.0,68.17,2154000.0,3.124,41017031.0,30.2,1525500.0,22.9,7480100.0,63.29,2395700.0,34.3,8740300.0,51.81,1642000.0,44.78,3100400.0,0.318,478836000.0,930.13,57600.0,359.9076,8546451.0,,0.0,,0.0,27.83,1988600.0,3772.0,444820.0,39.8353,998770.0,84.75,1285444.0,985.0,4148.0,11.8433,1848300.0,38.6185,1931803.0,51.46,2209900.0,7.37,7735200.0,,0.0,107.5,655291.0,8.506,8280305.0,34.69,33758400.0,5.9913,23616000.0,,0.0,,0.0,1500.0,64361.0,74.8821,4022915.0,,0.0,260.0,172195.0,411.3,1002436.0,63.61,754671.0,8.5383,8351400.0,,0.0,899.7083,16842.0,,0.0,31.85,3487000.0,31.0267,4159350.0,,0.0,40.85,2625800.0,37.43,2242250.0,,0.0,30.93,2864100.0,69.33,8055900.0,,0.0,79.9239,1767530.0,24.5825,35332399.0,29.09,1780500.0,69.39,9987000.0,21.69,16179600.0,87.66,1962800.0,161.125,38421.0,,0.0,18.6,9998200.0,408.2186,396094.0,87.0,449644.0,90.0,93820.0,39.0,897600.0,37.35,3483200.0,,0.0,86.74,6499100.0,59.54,4558700.0,344.0,256800.0,953.9995,674983.0,33.9893,2510752.0,52.4,613700.0,21.49,487900.0,43.34,330300.0,167.875,16920.0,69.275,6377600.0,234.0,856.0,27.0944,5077088.0,,0.0,746.7168,7697793.0,,0.0,146.09,636300.0,,0.0,820.5,533562.0,1205.0,1375579.0,55.26,5229900.0,23.28,1051800.0,426.3,348997.0,46.11,417106.0,27.91,1869000.0,,0.0,64.75,17582200.0,20.1464,472521.0,,0.0,186.2,708571.0,1305.0,14862.0,35.39,2237400.0,1148.0,132739.0,47.53,446000.0,181.2,939000.0,653.0,2804690.0,7.31,17693800.0,,0.0,88.14,424887.0,200.75,162661.0,3691.0,5519564.0,26.6533,937500.0,3885.1709,807437.0,152.1,1483700.0,42.48,645800.0,228.3,16407.0,145.2,3189720.0,40.565,1227669.0,86.09,1572200.0,6.7437,649688.0,,0.0,114.48,494500.0,261.5,989490.0,27.22,7121600.0,312.4546,9615967.0,245.7,675284.0,29.53,2366000.0,2081.0,74483.0,97.95,2536761.0,52.8634,7126983.0,32.09,1176900.0,31.615,2606600.0,33.26,705192.0,108.5,1073381.0,232.0,58753.0,5.9656,84000802.0,72.6034,2371238.0,62.08,3638604.0,72.59,1721400.0,336.0,12438109.0,27.5,13267600.0,15.08,15607600.0,,0.0,251.0,82115.0,299.03,1197594.0,,0.0,,0.0,317.6884,2012093.0,33.5,1918360.0,240.9219,1124860.0,250.4,1122774.0,155.0,0.0,2123.5,2352096.0,,0.0,52.2267,5195400.0,73.2028,3366503.0,89.66,815900.0,71.4,6391400.0,1221.0,746281.0,153.4,1152245.0,653.5,655116.0,684.0,1155589.0,80.86,458500.0,32.28,1072000.0,207.4,441040.0,43.78,4568400.0,183.625,167162.0,,0.0,150.3293,1455034.0,55.72,1442600.0,,0.0,153.8,871756.0,2502.7683,115736.0,36.09,2374400.0,18.375,0.0,438.5155,1255592.0,16.3125,2788.0,1439.0,1275113.0,,0.0,,0.0,1532.3949,3406747.0,35.11,419100.0,425.3,233798.0,3.2927,0.0,3.6998,1644.0,14.28,2266000.0,5.588,3425231.0,48.32,4812300.0,37.56,2481500.0,56.69,1365696.0,,0.0,465.0,94090.0,1605.0,465219.0,12.0,0.0,75.44,1523500.0,21.65,5464800.0,2088.0,178139.0,27.63,205253.0,,0.0,55.88,2118400.0,107.625,620940.0,31.9,3824400.0,26.435,50740314.0,43.54,1390800.0,907.0831,667632.0,,0.0,228.1668,325942.0,140.0,659100.0,66.66,210300.0,,0.0,17.335,775600.0,38.06,1738900.0,120.7,2055675.0,900.0,50413.0,28.055,209994.0,17.49,3255700.0,30.07,5102600.0,,0.0,58.82,9523000.0,,0.0,201.5,49190.0,,0.0,21.585,14733200.0,8.03,197500.0,65.0,1737600.0,204.6,182470.0,19.4,4800250.0,1041.9991,412375.0,17.5967,51600.0,55.13,4835200.0,55.11,587400.0,,0.0,30.76,1155200.0,,0.0,66.98,1399900.0,,0.0,72.86,2886500.0,174.0,632550.0,434.1498,14677922.0,2.3573,17922000.0,19.98,3407100.0,30.6538,5302393.0,,0.0,39.975,5127884.0,11.48,2975800.0,68.1,11550264.0,32.31,13357500.0,25.48,3282200.0,50.0,154600.0,24.19,2991400.0,,0.0,19.2898,21225173.0,23.92,2205600.0,49.69,944900.0,,0.0,101.53,1190300.0,2392.0,1761986.0,,0.0,54.54,5358100.0,64.23,4572800.0,76.31,4810800.0,47.91,3288100.0,,0.0,,0.0,32.97,10045200.0,290.1,219843.0,685.5,2247739.0,38.845,15826400.0,1634.0,107642.0,,0.0,,0.0,8.9706,2561140.0,32.4314,10071145.0,,0.0,53.88,860000.0,,0.0,164.1627,83340593.0,185.5,599578.0,168.75,78055.0,179.0,1195904.0,52.98,1305600.0,,0.0,43.65,1790600.0,,0.0,356.2,1548903.0,74.409,1644302.0,27.7,7450500.0,566.802,160497.0,44.27,16483900.0,44.5,1054400.0,88.71,576800.0,,0.0,33.4594,3077187.0,52.91,1103500.0,32.8345,5855995.0,37.66,1136500.0,1970.0,926970.0,61.13,2042400.0,35.05,30443000.0,,0.0,305.5,168958.0,33.97,4247900.0,34.03,9398100.0,23.08,31172400.0,,0.0,920.5,3673682.0,,0.0,11.443,2210625.0,22.725,4283400.0,27.615,427600.0,2187.3264,405031.0,90.755,389995.0,84.85,933710.0,29.15,6595000.0,118.07,2487000.0,27.38,2702000.0,88.71,16143700.0,,0.0,27.5,927300.0,48.2818,6091328.0,,0.0,65.7282,1439425.0,40.96,213800.0,,0.0,,0.0
2013-01-03,171.9851,364014.0,30.0644,5751791.0,,0.0,1966.9678,2399738.0,19.3607,352965200.0,34.83,16739300.0,483.8602,3062547.0,1573.0,714977.0,66.54,1246147.0,,0.0,33.27,22148200.0,26.91,350064.0,6.1129,4799499.0,14.75,1966200.0,68.81,3340700.0,11.8615,1321428.0,37.75,3906000.0,43.29,2953000.0,28.44,3970700.0,1200.0,186598.0,51.4662,2564459.0,67.18,567658.0,36.37,1744100.0,,0.0,31.19,2195000.0,10.94,8415000.0,26.35,10289000.0,,0.0,97.0,568270.0,436.8,939771.0,57.6664,805400.0,36.18,17115900.0,30.2,802652.0,35.39,778300.0,,0.0,35.34,684600.0,40.95,2091900.0,63.88,408000.0,,0.0,29.17,1242400.0,41.58,2794600.0,,0.0,,0.0,108.0,1007067.0,386.7,516164.0,11.81,8741500.0,8.37,0.0,2.49,24966900.0,38.47,851300.0,88.59,3871300.0,65.17,1673200.0,77.12,4443700.0,12.924,55018000.0,,0.0,1370.0,846783.0,,0.0,57.11,1505300.0,15.9,2563200.0,81.82,3095200.0,,0.0,79.1489,766321.0,8.4012,7552800.0,18.0,1004600.0,32.1459,5411329.0,70.98,356400.0,,0.0,2750.0,212877.0,374.0,722587.0,711.0,84950.0,65.38,1725400.0,,0.0,35.59,328300.0,33.05,462200.0,,0.0,379.6442,7032105.0,136.78,461600.0,3.271,23295000.0,35.73,1113200.0,38.11,945500.0,9.22,2108000.0,59.0,5017000.0,2980.0,1763172.0,356.14,299300.0,77.47,3987000.0,352.3,5177627.0,886.9922,966418.0,11.96,157149700.0,494.9,34114.0,,0.0,23.22,2478800.0,254.9535,30629942.0,72.35,1913819.0,3124.0,2152363.0,36.8169,4655521.0,70.8155,1409997.0,,0.0,,0.0,7.245,404850032.0,11.99,6104600.0,282.1,1194505.0,,0.0,78.4293,1203555.0,62.01,323243.0,43.2633,2237700.0,181.7,873812.0,25.0,1368250.0,73.77,590400.0,1100.0,160289.0,212.375,42412.0,198.7,343220.0,147.86,5816600.0,26.58,6790800.0,1841.6416,245970.0,648.73,925600.0,42.55,4456800.0,5.93,544600.0,213.35,596200.0,573.5,1736647.0,,0.0,75.61,1519799.0,33.24,10281400.0,114.6077,34652.0,50.12,1309227.0,46.9,561690.0,44.46,1719620.0,33.2767,186684.0,1022.0,464989.0,,0.0,481.9,297906.0,441.7,25383320.0,,0.0,23.48,816800.0,1261.0,1089718.0,109.3653,3397.0,196.25,352301.0,93.62,7174600.0,13.155,1216600.0,566.0,34988.0,604.5,452878.0,,0.0,5.95,12251000.0,238.3,8156679.0,209.3,2803042.0,427.25,15605.0,21.37,437904.0,1039.0,170454.0,15.8587,5467241.0,106.78,732900.0,362.9,407398.0,,0.0,41.39,38343300.0,20.15,2482159.0,23.3619,3591318.0,41.79,1760800.0,33.28,605026.0,,0.0,94.4,9329000.0,82.22,1396200.0,881.5,272956.0,14.84,2942285.0,30.53,807100.0,20.16,1926100.0,503.7036,32959.0,,0.0,,0.0,73.6,2517000.0,2404.0,536531.0,436.4724,270252.0,13.63,2993300.0,,0.0,41.252,4025500.0,,0.0,3433.0,563.0,27.48,1731200.0,222.1398,2322895.0,62.34,2893100.0,,0.0,77.98,558500.0,54.35,2949400.0,39.87,633000.0,1188.0,12779.0,53.33,2959600.0,1.623,405990.0,73.89,778200.0,19.045,22807600.0,,0.0,51.56,2130700.0,6.019,23650000.0,114.17,2160300.0,24.88,2510000.0,336.8,8906900.0,10.2275,2468000.0,19.68,1990900.0,30.5,17044.0,60.55,5730000.0,80.0429,343597.0,23.7325,1449200.0,59.17,4377500.0,43.4,2026700.0,54.89,467700.0,35.99,1609800.0,812.1757,2952596.0,3.78,3178400.0,68.51,512600.0,2590.0554,210892.0,20.37,123500.0,38.44,606600.0,42.1775,5707600.0,,0.0,,0.0,13.825,4905268.0,20.45,50603500.0,9.101,1414000.0,6.7867,22812600.0,10.545,2217600.0,,0.0,24.945,5589400.0,37.68,4884800.0,,0.0,322.1,152271.0,208.5,164542.0,49.78,6082200.0,109.92,6817000.0,855.0,34044.0,,0.0,52.98,1540700.0,12.58,16272400.0,,0.0,,0.0,46.905,547247.0,29.3982,4454169.0,2143.561,36015.0,19.7412,11406855.0,,0.0,87.77,2377900.0,,0.0,6.54,17572800.0,,0.0,,0.0,42.33,18764800.0,37.0,1435165.0,1818.0,3028072.0,58.37,1191800.0,20.38,7427400.0,16.855,2784952.0,39.0031,7557740.0,51.21,7566600.0,2171.0,78840.0,68.48,954400.0,39.48,8756400.0,682.0,63688.0,41.5301,2968772.0,,0.0,177.1666,1166166.0,,0.0,,0.0,550.0,68463.0,44.61,391600.0,40.0825,2025730.0,555.5,597288.0,146.4509,2237.0,8.571,1068310.0,52.2808,644018.0,8.751,8422179.0,,0.0,64.87,2326400.0,54.965,1734400.0,53.39,3714900.0,3.4925,1288400.0,14.74,3664600.0,22.0749,25735406.0,74.1,1060200.0,56.58,1358700.0,23.58,213900.0,516.0,136051.0,,0.0,54.5,1064700.0,112.81,523500.0,46.34,2076800.0,62.23,2956700.0,75.2498,274503.0,211.8576,610290.0,58.93,3352000.0,86.4,15230898.0,68.88,1308200.0,54.86,5701800.0,22.86,949209.0,3.232,26258509.0,15.94,2808815.0,18.94,6007871.0,,0.0,233.5,0.0,13.0462,8898476.0,62.09,2928400.0,354.25,114040.0,18.99,168900.0,212.11,629100.0,57.25,1358600.0,32.1502,2447251.0,12.95,184430.0,70.05,68900.0,39.6,1593100.0,43.438,400104.0,,0.0,148.76,266200.0,56.37,3124700.0,32.22,2141200.0,29.27,667900.0,15.42,3539400.0,61.6,66695.0,21.4408,8808486.0,41.03,2124900.0,62.83,2427700.0,1015.0,2437629.0,37.15,680500.0,817.0,1578651.0,13.46,121284700.0,,0.0,11.995,6126400.0,328.4,191375.0,88.0,888343.0,34.85,14675800.0,90.01,537500.0,94.6,1723800.0,42.04,2182600.0,561.5,79376.0,130.0,188050.0,97.25,1941800.0,,0.0,171.7039,2210685.0,400.5,201306.0,20.1675,2020960.0,43.09,101600.0,35.57,1634300.0,15.63,11670500.0,33.38,804000.0,352.5,3745.0,,0.0,398.0,126881.0,28.8304,1438512.0,1885.0,254657.0,104.5,380100.0,,0.0,,0.0,34.41,10021100.0,122.4,233425.0,3.866,36903500.0,,0.0,229.6854,7887.0,275.0,954153.0,660.0,5001.0,108.25,133522.0,71.49,1740800.0,,0.0,1995.0,2125.0,101.1204,10122010.0,,0.0,,0.0,,0.0,,0.0,346.5,168107.0,37.475,5965400.0,41.34,4064900.0,35.42,1110900.0,29.575,3046422.0,377.5,11179827.0,12.77,10657300.0,29.82,22903800.0,85.528,811249.0,1463.0,37391.0,18.0242,93075567.0,18.1099,92635272.0,65.4,580900.0,501.3783,719747.0,23.185,1754600.0,458.5,1024972.0,108.66,345470.0,42.09,697500.0,,0.0,130.94,4584600.0,67.0,417430.0,1373.5322,6167440.0,207.07,325800.0,36.31,16641200.0,36.12,2271100.0,87.2,2776980.0,6.65,10460000.0,,0.0,31.65,3256900.0,63.3,6056800.0,47.225,720698.0,61.6,721557.0,67.1,523700.0,272.5,16315.0,104.1,339720.0,123.9,1196082.0,24.17,8742100.0,43.85,245100.0,774.5,258729.0,398.0,0.0,457.0,632035.0,,0.0,,0.0,2269.7239,173993.0,60.05,123912.0,26.3,226348.0,387.7382,136668.0,20.72,2372700.0,58.4062,3309972.0,,0.0,6.8756,94420439.0,522.0,40639.0,16.6,6291600.0,662.5,10831799.0,32.3333,890970.0,384.5,57790.0,16.35,9622700.0,650.7442,257016.0,73.51,1042500.0,795.0,221820.0,,0.0,86.87,229200.0,66.25,2831900.0,803.0544,9656.0,171.5,7927651.0,44.2188,91011.0,,0.0,158.25,81653.0,194.0,3479387.0,4.115,40042894.0,186.6826,3812356.0,,0.0,25.384,7744500.0,435.3561,445504.0,452.0,46410.0,47.0,492000.0,103.625,53705.0,48.04,416400.0,68.1,270700.0,6.524,6222969.0,470.2,2969733.0,2532.613,589334.0,,0.0,225.0,1849446.0,2412.0,1304121.0,1292.5714,670733.0,444.0,429739.0,17.1,1431600.0,427.2768,1104666.0,7.302,11470993.0,125.5,675243.0,21.32,41054100.0,61.74,2559000.0,,0.0,315.7701,899111.0,37.7013,4217711.0,11.86,11553355.0,120.5,75828.0,,0.0,,0.0,30.1941,1769395.0,1.372,145772978.0,55.9633,2869200.0,48.7,1525900.0,,0.0,3185.0,327105.0,108.4,10609538.0,62.23,3062700.0,21.5,4055610.0,27.01,3910900.0,111.0,1092452.0,36.0141,753672.0,187.0,262190.0,61.26,519300.0,19.5,4014600.0,31.2251,4381254.0,6.7,1482300.0,531.0,21402.0,149.0,51645.0,44.189,169990.0,165.0,93466.0,158.4,128970.0,375.8,73167.0,40.91,325200.0,2502.0012,354585.0,60.5,1001110.0,70.74,9598300.0,44.57,24227700.0,,0.0,293.5,787932.0,,0.0,53.0704,1658099.0,45.42,983500.0,134.7694,274771.0,8.84,14056000.0,,0.0,286.3,3735802.0,,0.0,887.2356,55345.0,19.63,3007500.0,15.51,2987000.0,49.14,2237900.0,704.0,87715.0,82.464,1875314.0,36.98,5574900.0,37.94,2118900.0,,0.0,37.6,16357900.0,13.195,5841800.0,,0.0,41.71,1021000.0,876.8,688309.0,28.5679,702675.0,37.9892,4196256.0,149.6,7391024.0,75.3436,647650.0,49.44,774000.0,54.46,293200.0,22.32,1463300.0,49.705,71453088.0,49.72,7448100.0,110.4,1530552.0,93.55,1828100.0,22.58,776600.0,35.85,8564600.0,32.715,368821.0,3.798,34134000.0,788.5,178906.0,1029.8414,207259.0,75.09,1801800.0,10.72,8985900.0,49.76,9286800.0,,0.0,435.0,130966.0,57.64,3561500.0,9.86,1008300.0,51.1,9452000.0,65.44,275000.0,298.4861,180965.0,39.1,2810800.0,15.2021,3786695.0,35.3118,2816535.0,141.15,467638.0,90.63,5473500.0,210.4,1074133.0,16.7,2966600.0,98.74,1039500.0,51.98,2874200.0,,0.0,26.64,9075500.0,42.47,5338600.0,65.5,1419860.0,82.74,586800.0,31.2834,14300002.0,273.3,438604.0,12.46,11209000.0,530.0,63826.0,93.27,809000.0,32.505,1031000.0,368.7388,4951150.0,35.76,258400.0,18.405,1547904.0,96.95,415700.0,35.49,2402200.0,79.1555,3234702.0,765.5999,859500.0,,0.0,315.7,299802.0,8.7017,12885600.0,32.56,11243400.0,25.73,546700.0,162.1,344254.0,,0.0,56.77,4555900.0,31.11,7296400.0,22.95,321200.0,1137.0,75340.0,394.0,98787.0,40.3912,24673483.0,,0.0,130.5088,5826671.0,7.49,14383500.0,19.58,29859500.0,31.97,351200.0,27.25,48294400.0,56.01,1206600.0,101.0,158333.0,9.245,1312000.0,40.1296,1833826.0,101.13,727000.0,13.2753,3601807.0,196.72,117100.0,139.4732,1783499.0,685.0,30740.0,138.05,479212.0,210.6,1261805.0,,0.0,1360.0,10251.0,791.0,4590.0,145.1488,201496.0,,0.0,7.475,477858.0,8.7933,10508700.0,65.03,205100.0,17.6325,4909200.0,45.62,6017100.0,,0.0,1.3799,279125000.0,770.7269,4245980.0,9.9096,6984244.0,26.185,7232200.0,67.94,1855400.0,3.2,26075712.0,29.69,863100.0,22.96,5812000.0,63.46,2516800.0,34.17,4620700.0,51.79,1479500.0,44.69,2448000.0,0.3183,298888000.0,949.0,39800.0,357.9692,7159308.0,,0.0,,0.0,27.69,1502800.0,3873.0,1004120.0,39.719,1187213.0,84.75,525293.0,1015.0,176835.0,11.7167,1250400.0,38.5221,1256877.0,51.63,1743400.0,7.31,9040600.0,,0.0,105.4,464918.0,8.467,4505419.0,34.31,21819500.0,6.014,17277000.0,,0.0,,0.0,1502.0,99629.0,75.1791,3379637.0,,0.0,259.4,140261.0,416.8,430292.0,63.19,475860.0,8.225,8008200.0,,0.0,885.6249,17065.0,,0.0,31.9,2615700.0,30.8867,3604800.0,,0.0,40.76,3578400.0,37.7,1517870.0,,0.0,30.93,1948400.0,69.36,5200100.0,,0.0,79.2687,1318808.0,24.5256,35580300.0,28.87,1864100.0,68.95,7741900.0,22.03,5517100.0,88.34,1336100.0,162.125,10616.0,,0.0,18.57,7803000.0,417.5386,190148.0,86.75,564624.0,90.5,81570.0,38.91,971900.0,37.4,3071600.0,,0.0,85.86,5817000.0,59.75,3822200.0,345.9,188000.0,960.7495,778739.0,33.687,1642218.0,52.36,643200.0,21.72,231700.0,43.36,141200.0,169.25,4281.0,68.875,5271400.0,234.0,1268.0,27.1969,3883616.0,,0.0,751.2725,3415818.0,,0.0,145.55,568600.0,,0.0,822.5,507193.0,1211.0,1608417.0,53.19,5291900.0,23.0,678400.0,425.1,1138843.0,46.365,357910.0,27.67,1829200.0,,0.0,64.45,14118200.0,20.0498,831876.0,,0.0,185.0,2288898.0,1305.0,109771.0,35.79,2030000.0,1133.0,144496.0,47.76,650400.0,180.71,566000.0,656.5,1861649.0,7.33,22191900.0,,0.0,87.91,254853.0,200.5,111012.0,3658.5,3348956.0,26.56,618900.0,3849.9846,646393.0,157.21,1618700.0,42.71,673500.0,228.15,23190.0,146.0,1967870.0,41.16,1070002.0,86.19,1201700.0,6.7881,618300.0,,0.0,114.61,428300.0,261.6,1010080.0,29.39,14348200.0,312.9693,5928932.0,247.9,696512.0,29.73,1617300.0,2031.0,177495.0,96.7,3599299.0,53.0585,6016907.0,32.0,560200.0,31.53,1519200.0,33.225,279394.0,112.75,203805.0,231.625,26446.0,5.9448,31346019.0,72.4144,1556369.0,62.0,1627871.0,71.46,2750900.0,336.6,5638739.0,27.685,14670400.0,15.06,14175900.0,,0.0,253.0,48081.0,299.71,1005723.0,,0.0,,0.0,319.4767,2160345.0,33.305,907086.0,239.4878,1953023.0,246.0,647962.0,155.0,0.0,2139.0,2020007.0,,0.0,51.7133,2838000.0,73.2552,1764027.0,89.18,488900.0,70.92,6063000.0,1215.0,955885.0,154.0,1333015.0,636.0,583532.0,688.0,1449907.0,80.58,407400.0,31.9,930300.0,208.2,341679.0,43.77,3847700.0,185.75,373811.0,,0.0,149.1251,1400396.0,55.28,1131400.0,,0.0,154.3,719330.0,2523.23,81476.0,35.98,1158000.0,18.25,100000.0,445.8038,2167333.0,16.5625,1884.0,1450.0,1336410.0,,0.0,,0.0,1540.4852,2626870.0,35.15,224800.0,433.2,106280.0,3.2927,0.0,3.6998,0.0,14.25,1838200.0,5.66,2490185.0,48.06,4213200.0,36.69,2584200.0,56.45,829946.0,,0.0,462.0,71331.0,1590.0,512987.0,12.0,22900.0,74.05,1853400.0,21.49,3063700.0,2093.0,185364.0,27.52,107716.0,,0.0,56.14,1384600.0,107.375,69571.0,31.76,3259800.0,26.4502,38306895.0,42.94,2186400.0,912.3331,660088.0,,0.0,232.1775,537138.0,139.61,375900.0,66.17,84900.0,,0.0,17.275,624000.0,37.84,1342600.0,121.1,1545900.0,900.5,38273.0,28.015,175653.0,17.26,2177200.0,29.92,6147100.0,,0.0,60.16,10665800.0,,0.0,202.75,50157.0,,0.0,22.29,16590600.0,8.02,116300.0,64.8,1321800.0,203.8,197665.0,19.26,4222300.0,1047.6776,258769.0,17.75,26700.0,54.95,4163300.0,55.23,474000.0,,0.0,30.625,893400.0,,0.0,66.99,1921200.0,,0.0,73.42,2124800.0,173.7,249272.0,443.3331,16750172.0,2.318,11130000.0,20.35,5739000.0,30.3378,3390007.0,,0.0,39.855,2898938.0,11.88,2344900.0,68.5,11291801.0,31.89,8832500.0,25.69,4971500.0,49.06,97800.0,24.93,6693900.0,,0.0,19.39,11735496.0,23.97,1318500.0,49.84,626900.0,,0.0,101.99,787900.0,2399.0,1253963.0,,0.0,51.99,14413200.0,64.32,3647200.0,76.38,4528900.0,48.05,2468400.0,,0.0,,0.0,32.51,12697900.0,290.1,133261.0,688.0,2039774.0,38.875,14937200.0,1646.0,121430.0,,0.0,,0.0,8.8019,3529456.0,31.7367,9637593.0,,0.0,53.5,590900.0,,0.0,164.1106,71870539.0,185.5,666266.0,167.65,45931.0,178.9,609492.0,53.59,1201700.0,,0.0,45.15,1841500.0,,0.0,367.1,2865186.0,73.8609,1600517.0,27.62,5120100.0,565.3449,83083.0,44.06,11227700.0,45.185,521600.0,86.22,876700.0,,0.0,33.4849,2030192.0,52.3,433800.0,32.517,3940291.0,37.57,784100.0,1973.0,827526.0,61.4,1475600.0,34.76,25374800.0,,0.0,302.0,97325.0,34.09,2467300.0,33.77,7694000.0,22.9333,26730300.0,,0.0,917.0,2735399.0,,0.0,11.5081,2214000.0,22.83,2595800.0,27.715,289400.0,2175.2988,256557.0,91.6821,325971.0,85.1,529920.0,29.15,3967200.0,119.34,1731900.0,27.3,2403600.0,88.55,13268200.0,,0.0,27.41,610800.0,48.5838,3654574.0,,0.0,66.6699,1622250.0,41.0,99900.0,,0.0,,0.0
2013-01-04,172.8295,840935.0,30.6581,6432897.0,,0.0,1954.7628,2617332.0,18.8214,594333600.0,34.39,21372100.0,491.8221,5879474.0,1580.0,841951.0,67.62,1343025.0,,0.0,33.07,15820100.0,27.18,509091.0,6.1177,3418203.0,14.8767,1591800.0,69.19,3145600.0,11.9996,2103902.0,38.13,3809300.0,42.52,3502800.0,29.22,5842400.0,1202.0,400432.0,51.9227,2113301.0,66.72,626946.0,36.36,1340400.0,,0.0,31.19,2649500.0,11.2,6218700.0,26.02,8746400.0,,0.0,97.8,485160.0,435.7,1749810.0,57.7268,652157.0,36.3,13844700.0,30.8,1547823.0,35.93,555100.0,,0.0,35.25,1079100.0,40.43,2244300.0,64.63,441300.0,,0.0,29.31,902300.0,42.2,3019200.0,,0.0,,0.0,108.2,895029.0,387.6,368280.0,11.81,7446400.0,8.37,0.0,2.59,22054200.0,38.92,969300.0,88.98,3280500.0,65.95,827000.0,77.05,2231800.0,12.9575,37484000.0,,0.0,1343.0,1442084.0,,0.0,57.13,1569500.0,16.0725,1258800.0,83.2,3094800.0,,0.0,80.2128,1051813.0,8.3675,4317600.0,18.3,905500.0,32.28,3251999.0,71.64,492100.0,,0.0,2748.0,301069.0,375.7,402680.0,714.0,92679.0,64.71,3170800.0,,0.0,35.94,408800.0,33.325,31190.0,,0.0,382.3122,6928323.0,136.37,496600.0,3.25,27113000.0,36.44,1123200.0,38.14,820000.0,9.24,731400.0,59.61,4017200.0,3000.0,2041101.0,360.85,351500.0,77.69,3431700.0,352.7,5348127.0,889.6373,502228.0,12.11,132601900.0,487.0,14076.0,,0.0,23.25,1619600.0,255.6002,33872755.0,72.47,1871591.0,3174.5,2282917.0,37.17,4525730.0,71.6421,1582376.0,,0.0,,0.0,7.318,205290519.0,12.11,6073000.0,288.2,2163588.0,,0.0,78.3902,906510.0,61.87,273045.0,43.8233,1828500.0,183.0,1133842.0,25.092,1939500.0,74.47,822700.0,1140.0,98409.0,213.5,100890.0,199.7,433470.0,145.93,1533100.0,27.29,9072900.0,1863.4055,175942.0,648.41,404500.0,43.53,3245500.0,5.97,235000.0,218.03,805200.0,577.0,1689307.0,,0.0,75.8,1136437.0,33.35,8631900.0,114.1231,54219.0,50.0,1177188.0,47.2,326840.0,44.385,1969483.0,33.2333,231135.0,1028.0,289262.0,,0.0,480.0,375288.0,453.5,36090932.0,,0.0,23.48,663600.0,1290.0,1126843.0,108.7404,20495.0,197.0,48405.0,93.85,4142200.0,13.35,1700400.0,578.5,51743.0,607.5,254901.0,,0.0,5.92,15409900.0,242.8,13177223.0,208.8,2258969.0,434.0,14108.0,21.0725,793272.0,1048.0,116052.0,16.1531,5497403.0,107.47,650000.0,362.5,176185.0,,0.0,42.43,46310100.0,20.53,2601747.0,23.5331,3672787.0,42.45,2363300.0,32.945,796206.0,,0.0,94.92,5658600.0,82.32,1995200.0,885.5,261537.0,15.17,4172583.0,31.25,727000.0,20.72,2578000.0,506.8518,24789.0,,0.0,,0.0,73.54,1704300.0,2420.0,505489.0,441.6184,211187.0,13.43,2856300.0,,0.0,42.176,4534000.0,,0.0,3490.0,710.0,27.67,1688800.0,231.3373,1533501.0,63.04,1273600.0,,0.0,77.6,702800.0,54.75,2127900.0,40.34,737400.0,1175.0,46222.0,53.95,2504800.0,1.625,242430.0,74.71,899300.0,19.035,19035000.0,,0.0,53.77,3770200.0,6.0036,18405000.0,113.86,1741300.0,25.1,1864700.0,341.0,6205020.0,10.4,2086000.0,19.82,2161000.0,30.5,0.0,61.96,4273700.0,79.2381,512915.0,23.86,1568000.0,59.83,4827700.0,43.69,2461500.0,55.0,405100.0,35.68,3089500.0,819.3583,2738060.0,3.81,1979200.0,68.89,383900.0,2597.6946,218646.0,20.33,47800.0,39.04,673300.0,42.4025,3296400.0,,0.0,,0.0,13.865,4498179.0,20.48,36378900.0,9.142,1513000.0,6.98,27742200.0,10.6475,1999200.0,,0.0,25.055,4459000.0,37.59,3537400.0,,0.0,323.7,220122.0,212.0,136753.0,49.99,5615700.0,110.5,4414500.0,869.5,14459.0,,0.0,53.54,2881100.0,12.98,17125600.0,,0.0,,0.0,47.225,496718.0,29.6153,4362267.0,2132.3611,9467.0,20.027,8767102.0,,0.0,88.67,2696300.0,,0.0,6.6317,10134000.0,,0.0,,0.0,44.6,8772500.0,37.12,1575197.0,1824.5,3728794.0,58.0,1556400.0,20.72,4532000.0,16.8,2745349.0,39.0434,5320785.0,52.19,8745900.0,2173.0,67246.0,68.72,935100.0,39.62,3191200.0,680.5,23466.0,41.694,1899650.0,,0.0,175.0,2058654.0,,0.0,,0.0,550.0,79969.0,45.31,431300.0,41.5306,2979864.0,560.0,446295.0,150.8118,15808.0,8.5,1388280.0,52.4596,683615.0,8.875,11524611.0,,0.0,65.06,1749500.0,54.92,1068800.0,54.58,3349500.0,3.5425,1525200.0,14.88,3348500.0,22.2138,15411449.0,74.35,621900.0,56.9,1520700.0,23.94,263240.0,518.5,354643.0,,0.0,55.56,1284000.0,112.78,293200.0,47.0,2747200.0,62.69,1895600.0,75.0736,394351.0,210.4848,666334.0,59.29,2862500.0,85.6,11033430.0,70.16,2678500.0,55.07,3243200.0,23.4,2045090.0,3.236,23750246.0,15.995,3574065.0,19.01,6910610.0,,0.0,233.5,0.0,13.1459,8098275.0,62.9,2518600.0,355.0,154259.0,19.19,125800.0,215.26,701800.0,57.23,1585300.0,32.8906,2406470.0,12.96,236270.0,70.2,54200.0,39.64,1419900.0,43.75,142944.0,,0.0,148.92,150200.0,56.75,2312200.0,32.215,1879400.0,29.44,498300.0,15.4417,5901600.0,61.8,144760.0,21.5906,7650574.0,41.82,1592300.0,64.46,1896400.0,1033.0,2831760.0,37.33,459100.0,821.0,839601.0,13.57,54669900.0,,0.0,12.01,6827200.0,330.3,158532.0,87.85,520470.0,35.49,12812400.0,89.25,1029600.0,94.91,1500600.0,42.01,2636000.0,569.0,48159.0,130.8,329740.0,97.53,1643300.0,,0.0,170.3994,2599864.0,403.5,91611.0,20.175,1851900.0,43.31,108800.0,35.98,1519700.0,15.69,14800100.0,33.81,644000.0,360.0,1536.0,,0.0,398.0,108183.0,28.7539,1635196.0,1810.0,1041152.0,105.17,304700.0,,0.0,,0.0,33.59,4653700.0,122.4,248895.0,3.862,21015500.0,,0.0,229.6854,1896.0,275.4,850913.0,670.0,18420.0,108.25,151107.0,71.07,2406300.0,,0.0,2040.0,2552.0,101.5997,6218673.0,,0.0,,0.0,,0.0,,0.0,338.9,88444.0,37.86,7126200.0,41.77,4054700.0,35.64,833550.0,29.33,3592365.0,380.8,11297345.0,12.73,22629000.0,29.86,8066600.0,85.3224,3180556.0,1486.0,246375.0,18.3804,110954331.0,18.4677,110429460.0,65.63,664300.0,501.6825,710688.0,23.6,1513600.0,459.3,113332.0,109.4749,327765.0,42.09,544700.0,,0.0,134.51,5234600.0,67.35,291040.0,1391.6647,5047555.0,208.42,301800.0,36.65,8152700.0,35.74,2228900.0,87.7,2713683.0,6.69,11162200.0,,0.0,31.94,3475600.0,63.18,4779100.0,47.335,499965.0,61.56,501894.0,67.5,137760.0,285.0,22756.0,106.5,323900.0,124.3,959463.0,24.52,7401500.0,44.04,237400.0,769.0,216032.0,398.0,0.0,460.0,317120.0,,0.0,,0.0,2252.3733,394612.0,59.77,194364.0,26.525,217914.0,373.3045,272016.0,20.6,1780500.0,59.6013,4606606.0,,0.0,6.8756,48466460.0,527.0,48908.0,17.155,4940400.0,667.6,16019794.0,32.302,1289025.0,388.5,109369.0,16.68,7910300.0,660.6431,187644.0,74.54,848300.0,798.5,181416.0,,0.0,87.19,198931.0,67.47,1874400.0,803.0544,3090.0,173.0,4195522.0,44.4076,77958.0,,0.0,159.5,76640.0,195.1,2675638.0,4.11,104449702.0,185.4589,3535689.0,,0.0,25.92,7896000.0,438.8998,368426.0,459.0,31307.0,47.44,519400.0,106.0,160519.0,48.09,275100.0,68.23,358300.0,6.574,7658495.0,471.5,1887946.0,2539.7593,370337.0,,0.0,228.6,980254.0,2443.0,2018925.0,1304.0,701858.0,447.8,847993.0,17.28,1419800.0,428.1975,1383091.0,7.392,12032064.0,126.0,1555225.0,21.16,30142500.0,62.22,1898200.0,,0.0,319.9989,1047618.0,38.1496,3504248.0,11.76,5211059.0,119.3,52950.0,,0.0,,0.0,30.6839,1488291.0,1.382,170088318.0,55.5867,2119500.0,48.7,341000.0,,0.0,3195.0,244632.0,108.5,9384162.0,62.4,1831000.0,21.32,8884885.0,27.56,5369100.0,110.2,327939.0,36.3284,622499.0,188.0,119070.0,61.88,514300.0,19.44,3021500.0,31.1832,2990869.0,6.9,595700.0,537.0,46090.0,150.0,75610.0,44.312,145975.0,165.0,130607.0,159.6,24495.0,380.0,134243.0,41.0,331300.0,2472.354,536327.0,60.95,341910.0,71.55,11631800.0,45.36,24487700.0,,0.0,304.1,957267.0,,0.0,53.1831,1879086.0,45.68,735200.0,135.0017,259180.0,8.95,21197200.0,,0.0,287.7,3154392.0,,0.0,896.6386,43048.0,19.8,3114700.0,15.49,1857600.0,48.98,1332300.0,728.0,91847.0,82.7996,1776438.0,36.71,5350100.0,37.86,2194800.0,,0.0,37.66,15311300.0,13.23,7105000.0,,0.0,42.06,565600.0,884.2666,1383302.0,29.1852,1472054.0,38.2938,3194021.0,151.1,7335748.0,75.4897,1157249.0,49.88,711000.0,54.72,274100.0,22.29,1456600.0,49.86,104183280.0,51.56,13587200.0,111.2,540789.0,93.9,1739300.0,22.71,764400.0,35.58,7705000.0,33.095,584974.0,3.807,16835000.0,790.0,75356.0,1046.422,295391.0,71.95,6142700.0,10.88,6884900.0,51.19,10554500.0,,0.0,440.0,75651.0,58.41,2963600.0,9.99,1123600.0,51.098,11475000.0,65.71,148200.0,298.847,193700.0,39.23,2285300.0,15.3515,4026358.0,35.4574,3893348.0,141.85,564865.0,89.85,5374100.0,211.0,1825156.0,16.605,4806600.0,99.94,1480500.0,52.77,2902600.0,,0.0,26.74,7696000.0,42.66,4219900.0,63.75,113049.0,82.79,540500.0,32.041,15511650.0,275.4,489695.0,12.64,9495600.0,534.0,37093.0,93.52,700700.0,32.625,717000.0,357.3462,7127013.0,34.96,479500.0,18.4725,2149396.0,97.64,358800.0,35.39,1872600.0,79.7408,3235060.0,770.5499,736494.0,,0.0,318.3,379101.0,8.6483,9684600.0,32.54,7117400.0,26.81,626500.0,162.5,943517.0,,0.0,58.62,8467100.0,31.275,6589200.0,22.58,181100.0,1150.0,55036.0,397.0,115698.0,40.0477,16169068.0,,0.0,130.7886,4560510.0,7.81,17510700.0,20.19,31983900.0,31.85,559100.0,26.74,52521100.0,56.28,1140000.0,102.0,762280.0,9.299,734000.0,40.6326,1360544.0,102.8,852100.0,13.4038,1835748.0,197.02,260300.0,140.7618,679856.0,693.0,30970.0,138.15,397345.0,212.4,734000.0,,0.0,1365.0,6707.0,791.0,5565.0,146.6452,183535.0,,0.0,7.52,268034.0,8.8267,4151700.0,65.52,158000.0,17.72,3739200.0,45.94,5834100.0,,0.0,1.3711,177611000.0,775.636,7033927.0,9.9804,4133589.0,26.44,6794000.0,68.76,1292700.0,3.224,23073050.0,29.02,1034400.0,23.18,2875900.0,65.37,2779800.0,34.08,3953900.0,53.42,1904800.0,45.28,1839200.0,0.3288,524968000.0,954.49,21000.0,359.4769,7101112.0,,0.0,,0.0,27.34,939300.0,3905.0,488331.0,40.0485,1639126.0,85.35,1112526.0,1020.0,89214.0,11.8467,1190100.0,38.8461,1784345.0,51.47,1210400.0,7.42,9765400.0,,0.0,105.65,408067.0,8.507,4853590.0,34.61,21687300.0,6.11,15733500.0,,0.0,,0.0,1500.0,68204.0,76.4916,3940875.0,,0.0,262.9,321932.0,420.0,416536.0,62.89,399966.0,8.0417,7780800.0,,0.0,906.7499,14667.0,,0.0,32.17,2048900.0,31.2,2782350.0,,0.0,41.17,2721400.0,37.66,1268030.0,,0.0,31.06,1489800.0,69.46,4512300.0,,0.0,81.2341,1292417.0,24.63,30149565.0,29.33,1728900.0,69.09,5853700.0,22.27,3785900.0,88.82,775700.0,164.0,25827.0,,0.0,19.06,8670500.0,411.201,61436.0,87.5,287956.0,90.9,46360.0,38.88,897700.0,37.71,2621400.0,,0.0,86.52,4205800.0,60.48,2859900.0,345.6,246000.0,977.2495,975366.0,33.5393,1767145.0,52.4,410800.0,21.81,1839900.0,43.27,216100.0,169.5,7718.0,69.735,3902400.0,238.5,23447.0,27.2062,4046060.0,,0.0,760.3838,4309187.0,,0.0,146.22,444100.0,,0.0,829.0,571745.0,1222.0,1318535.0,53.14,4161100.0,23.19,524700.0,427.5,370668.0,46.625,393371.0,27.96,1875200.0,,0.0,63.5,13918300.0,19.8996,1313252.0,,0.0,185.0,1005003.0,1300.0,29947.0,35.79,1900900.0,1136.0,131935.0,47.72,504300.0,181.07,438900.0,661.0,2146723.0,7.59,22613400.0,,0.0,88.13,272545.0,203.0,134603.0,3613.0,3623154.0,27.2733,865050.0,3868.5552,721750.0,159.39,1102700.0,42.86,408800.0,230.95,44563.0,147.5,2180400.0,40.77,1300024.0,87.29,1013500.0,6.8296,639225.0,,0.0,115.52,280200.0,260.1,466810.0,28.975,4438800.0,315.0283,10729922.0,249.1,672953.0,29.86,1417500.0,2022.0,88080.0,96.8,3101961.0,53.4802,6127025.0,33.17,2316100.0,31.9,1611342.0,33.18,352880.0,111.25,408027.0,236.0,104422.0,5.9665,83958757.0,73.2697,1702242.0,61.47,2846437.0,70.64,2143600.0,333.8,7515666.0,27.845,10911400.0,15.46,16143400.0,,0.0,252.0,119489.0,306.34,1366805.0,,0.0,,0.0,321.8962,2349944.0,33.405,1330516.0,240.0614,1634746.0,246.7,698271.0,155.0,0.0,2154.5,2192116.0,,0.0,52.9333,3327900.0,73.3163,1723418.0,90.2,512300.0,72.01,5165300.0,1215.0,947552.0,155.1,1134865.0,626.0,986653.0,688.0,1381257.0,79.97,395000.0,31.65,1185200.0,214.2,547935.0,44.16,4448200.0,186.25,178850.0,,0.0,149.191,1330238.0,55.1,1440400.0,,0.0,154.3,559772.0,2518.9221,118885.0,36.0,1803000.0,19.0,435000.0,447.0185,1066272.0,17.4775,3760.0,1466.0,1381421.0,,0.0,,0.0,1554.7621,3199886.0,35.42,270300.0,435.2,73807.0,3.4426,116562.0,3.8041,1665.0,14.6,1943200.0,5.579,3717588.0,49.39,3500100.0,36.75,1182900.0,56.43,1081207.0,,0.0,465.5,14312.0,1610.0,712786.0,12.09,34900.0,74.76,1216600.0,20.95,6131100.0,2100.0,119872.0,27.355,125355.0,,0.0,56.73,2471000.0,107.75,41544.0,31.85,2398800.0,26.6088,27984858.0,42.75,1444000.0,921.0831,1090325.0,,0.0,232.7123,345585.0,140.29,305000.0,66.69,203400.0,,0.0,17.2975,477200.0,37.64,1640100.0,121.9,1937540.0,900.0,27559.0,28.055,110482.0,17.3,1904500.0,30.2,4011600.0,,0.0,60.58,5249300.0,,0.0,202.5,29997.0,,0.0,22.28,11342800.0,8.09,91500.0,65.37,1656000.0,206.0,192975.0,19.46,3458850.0,1063.7666,718596.0,17.6367,26700.0,55.51,6416200.0,55.34,489700.0,,0.0,30.97,1144000.0,,0.0,68.34,1134700.0,,0.0,74.06,2013300.0,175.0,172184.0,442.6364,11295550.0,2.2933,10110000.0,20.34,4163200.0,30.8397,3370318.0,,0.0,39.82,3317539.0,12.2,1798800.0,68.55,7549768.0,31.82,7606600.0,26.23,5109800.0,50.01,105300.0,25.85,5184900.0,,0.0,19.4902,13716747.0,23.99,1224500.0,50.0,635000.0,,0.0,97.85,1906900.0,2415.0,2138511.0,,0.0,52.09,10458000.0,65.445,2994800.0,76.57,2632000.0,48.99,2529400.0,,0.0,,0.0,33.22,11487400.0,287.1,59089.0,684.5,2559414.0,39.1925,10376000.0,1640.0,71385.0,,0.0,,0.0,8.7923,2356667.0,32.2761,11940354.0,,0.0,53.85,430200.0,,0.0,166.8736,76183361.0,185.5,2358172.0,167.55,61725.0,178.85,494237.0,53.5,692300.0,,0.0,45.85,2538100.0,,0.0,380.8,2662159.0,74.2035,1354270.0,28.2,5440600.0,569.2304,144670.0,44.3,14930400.0,45.035,368400.0,86.82,747300.0,,0.0,33.766,1715898.0,52.19,547800.0,32.4112,3619067.0,37.69,957100.0,1970.0,727637.0,61.73,1140400.0,34.94,31420300.0,,0.0,301.3,244753.0,34.08,3656800.0,34.14,6857900.0,23.02,19314000.0,,0.0,925.5,3093084.0,,0.0,11.5674,1374638.0,23.195,2130600.0,27.81,210000.0,2173.5806,328015.0,91.6556,266137.0,85.95,510420.0,29.39,3639400.0,120.78,2129100.0,27.4,1750100.0,88.96,11427900.0,,0.0,27.37,563400.0,49.1157,3782685.0,,0.0,67.0097,1226524.0,40.67,146000.0,,0.0,,0.0
2013-01-07,172.548,530566.0,30.4363,3589505.0,,0.0,1953.2982,2236627.0,18.7107,484156400.0,34.46,17897100.0,488.6094,3495658.0,1550.0,1196147.0,66.93,1246207.0,,0.0,33.34,13120000.0,27.13,428152.0,6.3344,14279715.0,14.73,1296900.0,68.89,2262800.0,12.0744,3596288.0,37.94,3632100.0,42.65,2377000.0,28.01,8339200.0,1198.0,409808.0,51.7208,1712828.0,66.28,573823.0,36.09,1933500.0,,0.0,30.8,2626200.0,10.85,6791100.0,25.92,9042200.0,,0.0,97.8,765585.0,437.4,1167813.0,57.2491,729740.0,35.93,18383700.0,30.75,1370626.0,35.17,687600.0,,0.0,35.78,1133300.0,40.77,2653000.0,64.95,668600.0,,0.0,28.94,579400.0,41.74,2250600.0,,0.0,,0.0,107.7,1248811.0,386.9,288053.0,11.67,14497900.0,8.66,200.0,2.67,25575200.0,38.59,862400.0,88.53,2573300.0,65.25,1137000.0,76.96,1764500.0,13.423,98200000.0,,0.0,1322.0,936217.0,,0.0,56.8,953500.0,15.895,1925600.0,80.35,4713400.0,,0.0,80.1388,898743.0,8.3787,4875200.0,18.44,406000.0,32.0117,2411053.0,71.96,351300.0,,0.0,2697.0,153621.0,374.2,345536.0,716.0,149857.0,63.66,2066100.0,,0.0,35.11,424200.0,33.45,193150.0,,0.0,383.7944,8366539.0,136.51,559500.0,3.232,16822000.0,36.68,797200.0,37.49,1046200.0,9.0,638800.0,59.86,3859400.0,2985.0,1185261.0,356.17,345300.0,76.13,7172600.0,350.3,5148854.0,879.4977,954375.0,12.09,201403500.0,491.2,260102.0,,0.0,23.045,1119000.0,265.2995,66102672.0,71.64,1921566.0,3194.0,2494892.0,37.208,4728609.0,70.4809,1852421.0,,0.0,,0.0,7.406,67371537.0,12.21,5150000.0,290.0,1832341.0,,0.0,78.6537,833428.0,60.86,402610.0,43.51,1923300.0,186.4,540384.0,24.684,1905750.0,74.23,585400.0,1141.0,210421.0,212.875,116523.0,201.5,239200.0,146.42,1121600.0,26.89,6789200.0,1835.4233,287683.0,657.38,557200.0,43.01,2785600.0,5.73,410000.0,217.63,722300.0,576.5,1589711.0,,0.0,75.75,1288665.0,33.4,6047800.0,114.3654,5932.0,49.59,1339844.0,47.7,780160.0,45.21,4186011.0,33.2467,211638.0,1024.0,353767.0,,0.0,469.1,282499.0,448.75,18736810.0,,0.0,23.51,511000.0,1281.0,1028752.0,108.7404,12006.0,197.5,150547.0,93.45,3987500.0,13.31,1096600.0,578.5,31704.0,606.0,209727.0,,0.0,5.98,24078600.0,243.0,13788429.0,212.1,2397194.0,433.0,11246.0,21.065,527436.0,1059.0,180793.0,16.4475,7941678.0,108.26,807400.0,364.4,344667.0,,0.0,42.47,36305100.0,20.145,2401053.0,23.4786,2317755.0,42.43,2209000.0,33.475,740117.0,,0.0,95.21,5368800.0,81.32,1249000.0,884.5,422063.0,15.8,7780343.0,31.34,335900.0,20.8,2595300.0,514.7851,33711.0,,0.0,,0.0,72.76,1585200.0,2400.0,371023.0,432.262,407738.0,13.41,4049100.0,,0.0,42.018,3604000.0,,0.0,3430.0,1055.0,27.655,2403200.0,231.3373,1144929.0,63.15,1077500.0,,0.0,77.4,562200.0,54.94,2159300.0,40.3,1060500.0,1200.0,46428.0,53.04,2803600.0,1.666,175900.0,74.41,718300.0,18.95,19034000.0,,0.0,53.49,2655100.0,5.9918,19295000.0,112.53,1654900.0,24.8,1377800.0,333.9,13852692.0,10.62,3385200.0,19.6,1981800.0,30.5,58967.0,62.88,6413400.0,78.6032,449916.0,24.1,1191600.0,59.17,5489500.0,43.83,1803600.0,55.81,581200.0,35.5,2476400.0,820.4633,2452382.0,3.8537,3048000.0,69.24,316100.0,2591.1165,244469.0,20.26,73500.0,38.9,444100.0,42.245,4185600.0,,0.0,,0.0,13.905,5135647.0,20.29,30790700.0,9.083,817000.0,6.82,32982000.0,10.625,1871600.0,,0.0,24.855,4443200.0,37.755,3521400.0,,0.0,324.3,268594.0,210.5,248690.0,50.03,5178100.0,109.75,4861000.0,874.0,24706.0,,0.0,52.66,2076600.0,12.99,23137100.0,,0.0,,0.0,47.385,737809.0,30.4538,9784774.0,2143.561,12353.0,20.0032,11154298.0,,0.0,88.6,1859400.0,,0.0,6.4967,6193200.0,,0.0,,0.0,43.72,5862400.0,36.765,1311218.0,1813.0,2650193.0,57.79,1478700.0,20.81,4118000.0,16.585,3142987.0,39.0434,6644806.0,50.97,9472100.0,2205.0,120641.0,68.61,873300.0,39.96,3049000.0,711.0,81863.0,41.439,1301020.0,,0.0,175.6666,1323465.0,,0.0,,0.0,548.0,90866.0,45.49,217100.0,41.1552,2029757.0,560.0,383481.0,150.8118,9596.0,8.486,1338920.0,51.8723,481515.0,8.783,9960157.0,,0.0,64.75,2579500.0,54.145,1727000.0,54.6,3238700.0,3.6,2712000.0,14.45,3863300.0,22.521,24200986.0,73.9,798300.0,56.35,1310400.0,23.645,205338.0,517.0,205504.0,,0.0,55.38,542300.0,110.91,331900.0,46.15,2290500.0,62.0,1887200.0,73.5569,426143.0,210.6679,1078093.0,59.74,1850800.0,87.6,9541565.0,70.14,1179900.0,54.7,4297900.0,23.17,1613238.0,3.176,24546503.0,15.69,4508201.0,18.75,7928308.0,,0.0,233.5,0.0,12.9239,11667090.0,62.995,2857800.0,354.5,179196.0,19.02,67000.0,218.78,620900.0,57.66,1170200.0,32.9232,3103795.0,13.1,171120.0,69.62,17900.0,39.21,1944500.0,44.75,260640.0,,0.0,149.17,143500.0,55.75,3184000.0,31.67,2324400.0,29.18,408300.0,15.75,4742400.0,61.3,145330.0,21.3053,6490279.0,41.37,1381700.0,64.41,1898700.0,1024.0,1243646.0,37.4,590600.0,840.5,1717669.0,13.43,43482400.0,,0.0,11.955,4971600.0,330.6,394114.0,88.6,944208.0,35.36,13719700.0,88.91,802600.0,94.72,1148600.0,41.49,1886000.0,568.0,77677.0,131.5,300380.0,96.24,1319000.0,,0.0,170.5624,4279780.0,403.125,98738.0,20.3025,2425796.0,42.98,65400.0,35.8,1510200.0,15.58,10651000.0,33.64,146900.0,367.0,174733.0,,0.0,400.0,96536.0,28.3879,1417507.0,1775.0,665712.0,105.71,338900.0,,0.0,,0.0,31.37,6684600.0,122.5,151465.0,3.812,11272500.0,,0.0,229.6854,159589.0,268.8,929881.0,665.0,9011.0,108.0,109719.0,71.86,1941700.0,,0.0,1995.0,2537.0,101.2642,6832995.0,,0.0,,0.0,,0.0,,0.0,342.2,13539.0,38.44,7948400.0,41.6,4724300.0,35.6867,667500.0,30.13,5770778.0,379.75,9513343.0,12.63,18641400.0,29.66,8385300.0,86.9671,8093300.0,1500.0,501681.0,18.3002,66476239.0,18.3871,66161772.0,65.21,525500.0,502.7978,804218.0,22.975,1997600.0,458.0,1634233.0,108.9316,486059.0,42.08,559400.0,,0.0,134.26,3556900.0,67.4,305900.0,1382.0948,4943456.0,207.12,187000.0,36.65,7676400.0,35.35,2372900.0,85.85,3170728.0,6.7,9202200.0,,0.0,32.32,2448700.0,62.84,5466500.0,47.2,456729.0,60.54,1421787.0,67.225,414470.0,280.5,13634.0,107.6,284860.0,124.2,1211607.0,24.21,4484300.0,43.68,256700.0,765.0,168402.0,398.0,0.0,456.9,432460.0,,0.0,,0.0,2246.4375,387852.0,59.71,110713.0,26.48,167244.0,372.8312,231580.0,20.66,1087100.0,59.6283,4746051.0,,0.0,6.8892,42256600.0,530.0,80423.0,17.075,2816200.0,666.2,14748401.0,32.5804,758370.0,391.0,175410.0,16.79,6250500.0,661.3604,182798.0,74.46,943400.0,809.0,259624.0,,0.0,86.62,209784.0,67.28,1415700.0,803.0544,0.0,172.5,1947661.0,43.5578,27669.0,,0.0,159.75,82006.0,191.6,5276753.0,4.094,33644522.0,184.6463,2993966.0,,0.0,25.382,5988000.0,441.2623,657312.0,455.0,18985.0,47.72,394200.0,105.25,95677.0,48.34,320600.0,68.14,304600.0,6.431,9299734.0,476.0,1879586.0,2522.6084,340297.0,,0.0,229.3,1149074.0,2454.0,1539294.0,1284.5714,386608.0,449.1,602021.0,17.89,2179400.0,427.7371,795861.0,7.587,22912160.0,125.6,535839.0,21.25,36352100.0,62.29,1422500.0,,0.0,321.0196,1239575.0,38.0936,2661112.0,11.77,5869744.0,120.7,168083.0,,0.0,,0.0,30.4991,865059.0,1.404,207785897.0,55.7778,1760400.0,48.56,610300.0,,0.0,3150.0,193459.0,109.6,12399793.0,62.26,2876400.0,20.66,6516385.0,27.48,4703700.0,108.7,672725.0,36.4277,674605.0,189.9,228225.0,61.42,753300.0,19.54,2654200.0,31.2251,1705821.0,7.05,1208500.0,536.0,81394.0,149.55,15800.0,43.446,95082.0,165.0,126489.0,158.7,127140.0,380.0,168279.0,41.07,344300.0,2471.2952,326064.0,60.95,617590.0,71.4,7548800.0,45.41,24456900.0,,0.0,309.9,811767.0,,0.0,53.2019,1149881.0,45.24,658600.0,133.5146,290822.0,8.97,20213100.0,,0.0,286.3,2318329.0,,0.0,908.7281,65987.0,19.85,1448900.0,15.54,2737000.0,48.63,1548000.0,740.0,88212.0,80.978,2791694.0,37.32,5109800.0,37.21,1522600.0,,0.0,37.3,14610200.0,12.91,7604600.0,,0.0,42.11,874000.0,887.4666,1259062.0,29.2346,1381374.0,39.2362,4960224.0,151.3,8617190.0,75.3179,1009654.0,50.07,764600.0,54.29,154100.0,22.53,1843800.0,50.5,118543141.0,51.49,6989100.0,112.0,1925018.0,94.22,1335700.0,22.545,911200.0,34.76,12497600.0,32.77,361698.0,3.757,16932000.0,798.0,214761.0,1061.1604,420201.0,71.1,2564400.0,10.91,6882100.0,50.88,8285800.0,,0.0,437.8,91451.0,59.14,2329800.0,9.88,1011400.0,51.953,11398000.0,65.8,134000.0,298.5763,255529.0,39.01,1817200.0,15.1582,3351751.0,35.815,6215239.0,140.15,510513.0,90.91,5820900.0,211.0,625975.0,16.585,3444200.0,100.0,1532800.0,52.53,2069900.0,,0.0,26.66,7576200.0,43.16,6807700.0,63.5,94716.0,82.62,326200.0,31.8984,9477085.0,281.3,508542.0,12.68,9180000.0,532.0,75962.0,92.74,585200.0,32.54,694000.0,353.169,4091283.0,35.22,281400.0,18.225,1842576.0,97.77,239600.0,35.31,1402200.0,79.8411,3283977.0,767.2499,408641.0,,0.0,318.3,393094.0,8.3433,21012600.0,32.46,7399000.0,27.1,334000.0,158.5,179166.0,,0.0,58.71,2753100.0,30.125,11086800.0,22.18,259000.0,1156.0,68493.0,397.1,106324.0,40.1908,12055773.0,,0.0,129.6134,2932974.0,7.83,11854900.0,19.8,21445100.0,31.87,562600.0,26.69,37110400.0,56.58,1981600.0,103.5,244117.0,9.367,1385000.0,40.3582,1414511.0,102.46,612400.0,13.1439,5607402.0,201.77,325500.0,140.7102,1972580.0,692.5,49146.0,138.3,482694.0,211.2,1034830.0,,0.0,1372.0,17295.0,812.5,7000.0,147.7675,65269.0,,0.0,7.57,725867.0,8.7567,2588700.0,65.08,179900.0,17.6375,5578400.0,45.01,4853400.0,,0.0,1.4171,455504000.0,757.0906,6805922.0,9.8821,5818379.0,26.48,6489400.0,68.67,1547000.0,3.28,28271044.0,27.36,2517000.0,22.68,4264200.0,64.83,2573400.0,33.24,7114500.0,53.09,1590900.0,45.48,2484500.0,0.3192,610732000.0,966.89,19900.0,359.5846,8929861.0,,0.0,,0.0,27.14,1030400.0,3890.0,369030.0,40.4554,2808485.0,87.0,805515.0,1035.0,881.0,11.9233,1251000.0,38.7936,2085771.0,51.21,1096800.0,7.33,13035600.0,,0.0,104.2,504076.0,8.415,5437862.0,34.43,14008300.0,6.0033,20197500.0,,0.0,,0.0,1495.0,62842.0,76.5299,3753308.0,,0.0,265.6,134732.0,414.7,646916.0,61.39,624124.0,7.8717,7134000.0,,0.0,933.8333,27606.0,,0.0,32.02,1804200.0,30.86,1938900.0,,0.0,40.47,2692700.0,37.8,1306510.0,,0.0,30.62,1490100.0,69.45,5658400.0,,0.0,78.9412,993610.0,24.649,27172015.0,29.07,1485900.0,68.62,5269800.0,22.02,3145700.0,88.25,1447300.0,160.75,4959.0,,0.0,19.31,8318600.0,417.9114,251509.0,86.5,305452.0,91.6,130790.0,38.97,697600.0,37.96,2527900.0,,0.0,86.25,3980800.0,61.03,3987900.0,345.7,176600.0,966.7495,698468.0,33.5393,1916492.0,51.89,635100.0,22.44,484600.0,43.43,144800.0,168.625,3440.0,69.13,5349000.0,248.0,36565.0,26.9361,4760790.0,,0.0,754.5857,3097530.0,,0.0,145.95,442300.0,,0.0,837.0,719514.0,1210.0,1227466.0,51.36,6884000.0,22.96,381000.0,429.6,833329.0,46.45,319929.0,28.25,2499700.0,,0.0,64.01,10310100.0,19.9747,827494.0,,0.0,184.1,1508346.0,1343.0,255025.0,35.61,1736500.0,1135.0,141956.0,48.28,455800.0,182.53,464700.0,652.0,2353678.0,7.46,13545500.0,,0.0,87.62,371835.0,203.0,139980.0,3574.5,3407815.0,27.34,914550.0,3834.3459,618797.0,161.52,1447900.0,43.0,470300.0,231.95,65288.0,148.1,2315890.0,40.48,825918.0,86.93,946800.0,6.8533,792113.0,,0.0,115.04,350300.0,260.0,717360.0,28.785,3583600.0,310.3956,17327541.0,247.7,524203.0,29.72,1121500.0,1950.0,239484.0,96.55,2676810.0,53.2222,5368437.0,33.07,776900.0,30.935,3532994.0,32.89,565457.0,109.5,240255.0,233.75,115825.0,5.959,99865587.0,72.9813,2066713.0,60.95,2368026.0,69.79,3813100.0,331.7,4547705.0,27.86,8720000.0,15.27,10327300.0,,0.0,251.125,57268.0,303.62,1930905.0,,0.0,,0.0,321.8962,2158835.0,33.075,1281501.0,240.2527,1838031.0,246.4,549347.0,155.0,0.0,2141.0,2035193.0,,0.0,52.83,2156700.0,73.0455,1715844.0,89.89,517300.0,72.21,4104500.0,1207.0,449666.0,154.9,903220.0,623.0,774615.0,688.5,1567203.0,79.65,285000.0,31.42,1230300.0,215.0,402461.0,43.39,6904300.0,186.0,97051.0,,0.0,150.254,953830.0,55.18,2247900.0,,0.0,153.8,688209.0,2495.23,102145.0,35.925,1499800.0,19.0,790002.0,446.6136,1161094.0,17.395,7000.0,1465.0,2078728.0,,0.0,,0.0,1544.2924,3183661.0,35.64,194900.0,437.6,106142.0,3.4557,307.0,3.8705,2319.0,15.01,3600500.0,5.715,3360560.0,49.44,4899100.0,36.41,1889400.0,56.1,849059.0,,0.0,472.5,62914.0,1587.0,501813.0,12.6,24100.0,75.09,1630800.0,21.26,2651100.0,2080.0,131136.0,27.32,114373.0,,0.0,57.07,1762600.0,108.0,671880.0,31.76,3840800.0,26.7296,36410662.0,41.96,1989300.0,925.7498,1082324.0,,0.0,234.0492,336944.0,140.75,366700.0,66.32,133500.0,,0.0,17.1275,1020000.0,37.19,1559000.0,122.6,1914890.0,893.5,61303.0,27.87,104788.0,17.15,1696600.0,30.04,2751100.0,,0.0,61.3,4896500.0,,0.0,205.25,45545.0,,0.0,22.13,9290200.0,8.06,91500.0,65.88,1839200.0,205.8,226690.0,19.12,2985100.0,1071.3379,599347.0,18.0733,24900.0,55.63,3681400.0,56.2,462900.0,,0.0,30.865,2288600.0,,0.0,68.33,1345200.0,,0.0,73.06,2207500.0,174.5,367457.0,442.4464,10594511.0,2.2893,6630000.0,20.22,3549500.0,30.3564,2627151.0,,0.0,39.155,4191402.0,12.16,1237600.0,70.8,12379678.0,31.92,7392900.0,26.4,2866200.0,49.85,103800.0,25.67,5527400.0,,0.0,19.8409,30941267.0,24.15,2041500.0,51.21,1033100.0,,0.0,96.32,875800.0,2398.0,1453249.0,,0.0,52.09,7804500.0,65.135,2467200.0,76.35,2955900.0,48.25,1667700.0,,0.0,,0.0,32.92,8170400.0,284.4,63160.0,676.0,2332995.0,39.4725,10242400.0,1613.0,154231.0,,0.0,,0.0,8.6583,3554171.0,31.3985,12946287.0,,0.0,53.73,369000.0,,0.0,166.4565,71771713.0,185.5,1592756.0,164.0,46327.0,175.95,815870.0,53.26,1077500.0,,0.0,47.29,2515300.0,,0.0,370.6,1722504.0,73.9523,808621.0,27.91,5954900.0,574.0873,105850.0,44.69,20891300.0,44.615,457000.0,87.09,650500.0,,0.0,33.6842,1926079.0,52.17,348700.0,32.4263,4324226.0,37.33,1327900.0,1953.0,493697.0,61.56,1752500.0,34.77,28135100.0,,0.0,307.8,69919.0,33.97,2887200.0,33.99,4013500.0,22.8,18604200.0,,0.0,917.5,1851807.0,,0.0,11.5585,1662525.0,22.79,1504800.0,27.64,349600.0,2158.9756,215605.0,91.3907,351792.0,85.75,274400.0,29.48,2460400.0,121.19,1501000.0,27.11,2856800.0,87.93,11799800.0,,0.0,27.01,481300.0,48.8066,5289417.0,,0.0,67.1748,985710.0,40.9,90600.0,,0.0,,0.0
2013-01-08,172.4073,696400.0,30.1931,3896925.0,,0.0,1980.1493,4973077.0,18.7611,458707200.0,33.71,17863300.0,484.6983,3504622.0,1550.0,1102468.0,65.9,1916113.0,,0.0,33.35,15042300.0,26.885,461253.0,6.3854,15733262.0,14.75,1810800.0,69.29,2502800.0,11.9939,2386552.0,38.14,3080900.0,42.21,1797800.0,28.34,3880400.0,1191.0,465208.0,52.0193,1924341.0,66.36,545005.0,36.3,1520000.0,,0.0,30.94,1577200.0,10.85,3683000.0,26.22,6733600.0,,0.0,97.56,636735.0,440.8,1325013.0,57.0616,604253.0,35.65,16094700.0,30.925,1911342.0,35.24,486800.0,,0.0,35.41,652500.0,40.14,2885000.0,63.77,318000.0,,0.0,28.25,946600.0,41.83,2406500.0,,0.0,,0.0,107.05,1384459.0,386.6,242860.0,11.51,8260500.0,8.66,0.0,2.67,29140800.0,38.54,837400.0,88.15,5170700.0,63.98,1452200.0,77.27,2200000.0,13.319,60214000.0,,0.0,1288.0,1977832.0,,0.0,56.62,704000.0,16.1975,1866800.0,79.91,2721300.0,,0.0,80.2868,1425839.0,8.3363,3464800.0,18.67,370000.0,32.0034,2965440.0,71.7,408500.0,,0.0,2645.0,1165574.0,372.2,277769.0,724.0,84957.0,63.14,1182400.0,,0.0,35.18,360700.0,33.525,45660.0,,0.0,377.3715,10068272.0,136.09,519300.0,3.21,20969000.0,35.97,792600.0,37.33,1001400.0,9.14,507700.0,60.2,4960900.0,3000.0,2723178.0,348.25,877500.0,74.13,20268100.0,351.6,6146960.0,872.0033,1226102.0,11.98,168461100.0,492.0,37643.0,,0.0,22.705,2208200.0,265.2995,53437482.0,71.14,1845561.0,3185.5,3000059.0,37.17,4309965.0,70.7761,1496536.0,,0.0,,0.0,7.451,56140482.0,11.82,6884600.0,281.5,2874738.0,,0.0,79.3561,1202530.0,62.3,626798.0,44.06,2694000.0,185.3,302434.0,25.156,2549500.0,73.91,560700.0,1151.0,185803.0,213.25,100937.0,201.9,335590.0,144.39,1760100.0,26.52,4763100.0,1831.2778,159209.0,657.42,455600.0,42.36,3289700.0,5.92,230700.0,214.26,630400.0,577.0,2660859.0,,0.0,73.21,2291326.0,33.49,9651300.0,114.3654,35098.0,49.725,1172185.0,46.81,599900.0,45.695,4068024.0,33.1533,205278.0,1014.0,392721.0,,0.0,464.2,171826.0,448.95,17980552.0,,0.0,23.62,828900.0,1275.0,916211.0,106.8655,15929.0,197.5,90615.0,93.81,3657800.0,13.28,1013200.0,581.5,61400.0,607.5,203884.0,,0.0,6.12,27219300.0,245.1,16824564.0,215.9,3920539.0,433.5,10952.0,21.09,676012.0,1072.0,165623.0,16.369,4761889.0,107.33,591500.0,365.7,59102.0,,0.0,42.46,28185200.0,20.1,2645548.0,23.463,10128113.0,42.43,1968200.0,33.03,917909.0,,0.0,94.0,5616100.0,79.99,2192300.0,897.5,782009.0,15.96,6816238.0,31.23,445500.0,20.78,2519700.0,508.8666,30779.0,,0.0,,0.0,72.67,1376600.0,2435.0,908864.0,428.5195,352051.0,13.68,7026500.0,,0.0,41.402,5063000.0,,0.0,3430.0,560.0,27.96,1783000.0,234.1403,1036033.0,63.21,1734200.0,,0.0,77.2,482300.0,54.42,1820000.0,40.29,1078900.0,1206.0,32136.0,53.16,1771200.0,1.67,354660.0,74.63,575300.0,19.08,33510400.0,,0.0,52.9,1725400.0,5.9552,18445000.0,111.16,1396300.0,24.76,2054800.0,335.9,6344153.0,10.33,2741600.0,19.47,4052600.0,30.5,3483.0,62.16,3826700.0,77.8789,323119.0,24.01,1277200.0,58.37,6137700.0,43.77,1533000.0,55.74,611100.0,34.99,1912500.0,817.7008,3579069.0,3.805,2810400.0,68.95,287400.0,2559.2871,194189.0,19.77,135200.0,38.83,493800.0,42.4925,3953600.0,,0.0,,0.0,13.575,9049989.0,20.31,33218100.0,9.068,2066000.0,6.8367,25377600.0,10.655,2526800.0,,0.0,24.48,6178400.0,37.25,3699800.0,,0.0,322.9,180351.0,209.75,517140.0,49.85,4708000.0,109.26,6325400.0,875.5,63928.0,,0.0,52.37,1911500.0,12.98,16685700.0,,0.0,,0.0,46.915,606151.0,30.8326,6755324.0,2114.699,46205.0,19.7114,13404301.0,,0.0,87.68,2173700.0,,0.0,6.2417,12868800.0,,0.0,,0.0,43.36,2340000.0,36.665,998306.0,1804.5,2282463.0,57.68,2135700.0,20.73,2963900.0,16.505,3122135.0,38.7678,4101953.0,50.76,8637600.0,2190.0,100569.0,68.5,872900.0,39.01,3223700.0,710.0,95562.0,41.6029,1590124.0,,0.0,171.1666,2922555.0,,0.0,,0.0,545.0,74305.0,45.63,577200.0,40.5026,2035910.0,558.5,378739.0,148.9947,12374.0,8.486,1280920.0,51.6681,856458.0,8.84,10439006.0,,0.0,64.9,2428500.0,54.835,1544800.0,54.21,2410700.0,3.62,1224800.0,13.77,5110000.0,22.1717,27391003.0,73.25,1137700.0,56.03,2091300.0,23.35,409965.0,516.0,121501.0,,0.0,55.44,733500.0,111.51,399800.0,46.08,1856400.0,62.74,1638800.0,74.4669,367120.0,208.8376,520777.0,60.07,2923200.0,89.55,23758528.0,69.51,1590800.0,54.21,4127300.0,22.28,3429992.0,3.164,22986318.0,15.82,3505595.0,18.84,5811855.0,,0.0,233.5,0.0,12.8876,8599427.0,62.07,3122400.0,355.0,117573.0,19.16,37500.0,215.21,671400.0,57.87,1303700.0,31.9434,3240468.0,13.32,222480.0,69.86,14500.0,39.0,2764800.0,45.875,1448472.0,,0.0,149.68,169900.0,55.02,4252900.0,31.42,2009400.0,28.89,551300.0,15.4283,6937800.0,61.4,51050.0,21.1198,6321197.0,41.08,1473600.0,64.75,1882500.0,1015.0,1334219.0,37.15,446700.0,821.0,4632900.0,13.35,46336200.0,,0.0,11.89,5370400.0,329.9,311075.0,88.25,894546.0,34.97,15176300.0,88.47,365000.0,95.11,2177600.0,41.31,2204300.0,568.0,71476.0,130.6,183740.0,95.01,1339100.0,,0.0,167.1381,4119480.0,403.125,80315.0,20.4,2952720.0,43.03,142600.0,35.68,1156100.0,15.44,10703400.0,33.44,570800.0,363.0,265594.0,,0.0,395.9,183636.0,28.5909,1302706.0,1742.0,598324.0,104.77,356900.0,,0.0,,0.0,31.02,4350300.0,124.5,116605.0,3.818,12036500.0,,0.0,228.0903,5353.0,273.0,1697192.0,662.5,13467.0,108.25,79225.0,70.41,1734900.0,,0.0,2000.0,200.0,100.1619,8355978.0,,0.0,,0.0,,0.0,,0.0,332.1,14319.0,38.7,13371400.0,41.27,4949100.0,35.3667,1071450.0,31.085,6491202.0,376.95,9256087.0,12.48,20353900.0,29.37,10435200.0,86.7615,970857.0,1495.0,70668.0,18.264,67295297.0,18.3509,66976956.0,65.14,832300.0,498.6408,1686376.0,23.035,2138000.0,451.0,351356.0,109.8371,1563066.0,42.25,1089500.0,,0.0,133.05,2760200.0,67.3,132360.0,1383.6058,4573530.0,203.66,450400.0,36.19,12052900.0,35.38,2953400.0,84.55,4629112.0,6.65,10895100.0,,0.0,31.7,2362700.0,63.22,5433000.0,46.695,453573.0,60.62,719557.0,67.025,151700.0,290.0,16402.0,107.25,269870.0,123.2,883585.0,23.85,5874000.0,43.3,270700.0,770.5,137628.0,398.0,0.0,451.6,651686.0,,0.0,,0.0,2246.8943,332169.0,58.97,215002.0,26.515,263160.0,364.8651,79992.0,20.89,4074000.0,59.0712,3313533.0,,0.0,6.9891,72416513.0,530.0,67778.0,17.155,2449000.0,659.2,19186720.0,32.4078,1127100.0,391.5,66545.0,16.75,5984200.0,652.8962,608212.0,73.66,854000.0,797.0,282092.0,,0.0,84.8,482086.0,66.01,1989000.0,803.0544,0.0,168.0,2130445.0,41.8583,49506.0,,0.0,158.25,8.0,190.9,3860357.0,4.074,38010423.0,184.3881,3166137.0,,0.0,25.436,9003000.0,433.1248,482534.0,459.0,24359.0,48.005,525000.0,105.0,91615.0,48.08,168600.0,68.19,455700.0,6.319,5684924.0,473.6,829659.0,2506.8867,719674.0,,0.0,229.0,1930247.0,2473.0,2157857.0,1267.4285,619456.0,448.7,477017.0,18.8,2525200.0,426.2641,923664.0,7.469,15408519.0,125.1,638087.0,21.09,48672000.0,61.62,1041600.0,,0.0,320.4363,1146476.0,37.7387,4050133.0,11.61,5793980.0,119.2,144393.0,,0.0,,0.0,30.1294,665755.0,1.403,203952729.0,56.0478,2154600.0,49.04,682600.0,,0.0,3137.0,228908.0,108.7,11573583.0,62.22,3122900.0,21.12,5971315.0,27.23,2108400.0,105.1,843875.0,36.5518,894275.0,189.6,208225.0,61.33,623400.0,19.04,2842900.0,31.1728,1876002.0,6.9,661900.0,530.0,54379.0,151.6,166265.0,43.817,290484.0,163.25,57368.0,159.3,141620.0,382.0,107385.0,40.88,304600.0,2454.354,358950.0,60.5,460480.0,71.41,9825300.0,45.5,19624200.0,,0.0,305.0,2292965.0,,0.0,53.3803,1629770.0,45.38,559200.0,134.1188,221684.0,8.96,36449200.0,,0.0,285.0,3677089.0,,0.0,913.4296,80772.0,19.77,1684500.0,15.64,4058000.0,47.37,1566700.0,722.0,77237.0,80.5657,2512066.0,37.34,3633100.0,37.32,1137000.0,,0.0,37.04,14324300.0,12.64,11488600.0,,0.0,42.06,953700.0,886.4,1627473.0,29.284,1390973.0,39.1886,3057238.0,150.9,11819496.0,74.5447,1491666.0,48.91,858400.0,54.83,265800.0,22.79,1593600.0,50.86,113452320.0,51.88,5246100.0,111.0,362699.0,92.96,1340600.0,22.54,859200.0,34.78,6513700.0,32.595,439536.0,3.698,17012000.0,786.0,323434.0,1031.6837,475759.0,71.63,2226100.0,11.03,10480100.0,52.11,9671600.0,,0.0,435.5,89097.0,59.74,3778700.0,9.91,1005600.0,51.782,6983000.0,65.65,123800.0,292.262,364247.0,38.9,1716000.0,15.1406,3487401.0,35.3493,4050047.0,139.4,463908.0,90.94,6285200.0,211.0,619690.0,16.29,4209200.0,100.79,1432700.0,52.81,3108200.0,,0.0,26.68,14360800.0,43.11,4137600.0,63.25,127529.0,83.43,410500.0,32.0856,12129157.0,275.7,352556.0,12.95,20623500.0,535.0,99338.0,93.3,845000.0,32.52,990000.0,350.8905,7125119.0,35.33,226100.0,18.0,2133596.0,97.46,423100.0,34.88,2492700.0,79.8495,3175978.0,770.5499,543658.0,,0.0,318.0,344457.0,8.455,12936600.0,32.14,8112400.0,26.46,552900.0,157.9,146516.0,,0.0,58.47,3042900.0,30.775,9818800.0,22.31,364000.0,1156.0,84662.0,398.0,96268.0,40.2481,15458943.0,,0.0,130.7886,3818863.0,7.91,14706300.0,19.65,22206200.0,31.79,618300.0,26.55,44703100.0,55.94,1167800.0,106.0,1770263.0,9.245,929000.0,40.0838,2392301.0,102.35,828200.0,12.9812,3750642.0,200.56,145800.0,139.8855,1218771.0,689.0,55037.0,135.95,769168.0,211.4,1070075.0,,0.0,1360.0,10584.0,812.5,0.0,147.6428,50147.0,,0.0,7.56,2393333.0,8.7,2956500.0,64.36,192100.0,17.825,7972400.0,45.56,6373500.0,,0.0,1.388,247149000.0,751.636,4961390.0,9.8035,7600643.0,26.2,6714200.0,67.34,1739400.0,3.076,51630208.0,26.2,2826800.0,22.88,6008200.0,63.99,2745400.0,32.5,9210700.0,52.14,1215600.0,45.01,2448000.0,0.3122,466424000.0,974.5,24400.0,362.923,9253436.0,,0.0,,0.0,26.55,771500.0,3924.0,684251.0,40.6298,1453262.0,88.0,831912.0,1035.0,731.0,11.7167,1657800.0,39.0737,1437801.0,51.41,2197000.0,7.34,10778900.0,,0.0,104.5,306864.0,8.39,6391719.0,34.44,17408900.0,5.9467,14514000.0,,0.0,,0.0,1472.0,42385.0,78.2928,8759668.0,,0.0,263.0,265701.0,398.8,1909329.0,60.86,499111.0,7.9383,5110800.0,,0.0,919.7499,7978.0,,0.0,31.95,2583100.0,30.5933,2397600.0,,0.0,40.67,2986700.0,37.7,785930.0,,0.0,30.46,3733200.0,69.66,5072500.0,,0.0,82.2168,1170494.0,24.6869,32734078.0,29.2,1197300.0,68.51,7362000.0,21.98,2396900.0,88.32,1242600.0,162.0,18089.0,,0.0,19.5,7994900.0,415.3018,77444.0,86.3125,251636.0,92.55,48190.0,38.82,879700.0,37.84,2428900.0,,0.0,86.09,4426100.0,60.25,2875300.0,344.5,99300.0,963.7495,724465.0,33.3445,1319999.0,51.94,498700.0,22.44,387300.0,43.83,235900.0,169.75,75353.0,70.115,9107000.0,260.0,26070.0,26.815,3141722.0,,0.0,751.2725,3096804.0,,0.0,144.96,446000.0,,0.0,836.0,859972.0,1207.0,1750173.0,51.59,3575600.0,22.9,430100.0,432.5,641774.0,46.48,484258.0,28.47,1853200.0,,0.0,63.91,12856700.0,20.082,1200086.0,,0.0,180.8,999179.0,1325.0,31839.0,35.22,1550100.0,1127.0,161106.0,48.08,550100.0,176.63,1643600.0,647.5,3063923.0,7.4,14243500.0,,0.0,87.72,241990.0,203.125,82673.0,3547.0,3720822.0,27.3067,929550.0,3811.8657,896613.0,162.25,965000.0,43.46,752000.0,231.25,22050.0,148.8,45637250.0,39.67,1128463.0,84.91,1770600.0,6.8563,738113.0,,0.0,114.79,641100.0,257.6,742970.0,28.41,4821000.0,309.3661,6844081.0,243.4,564476.0,29.78,1045300.0,1885.0,58121.0,94.85,3414727.0,52.5802,7675823.0,33.02,828700.0,30.955,1832991.0,32.905,485394.0,110.5,155534.0,232.875,85714.0,5.9759,204031624.0,73.3493,1638405.0,60.65,2073543.0,69.62,5460000.0,339.0,6850754.0,27.81,9613400.0,15.22,9954300.0,,0.0,250.125,36613.0,299.54,1831764.0,,0.0,,0.0,322.4221,3093104.0,32.155,1897657.0,235.6637,2618401.0,245.7,519180.0,155.0,0.0,2132.0,2472089.0,,0.0,53.6533,3461100.0,72.5563,1684817.0,89.09,669300.0,72.51,5274500.0,1203.0,444866.0,154.2,1157345.0,625.5,611483.0,692.0,1875829.0,79.2,342600.0,31.46,917000.0,213.6,467441.0,43.27,3109800.0,184.75,220020.0,,0.0,149.7084,802352.0,54.9,2546000.0,,0.0,153.2,941401.0,2462.9221,59345.0,35.42,3246800.0,19.0,0.0,443.3744,1022654.0,17.6325,1168.0,1456.0,1475432.0,,0.0,,0.0,1529.0636,3489926.0,35.26,256900.0,437.6,128129.0,3.4557,0.0,3.8705,0.0,14.65,4728700.0,5.85,5425235.0,49.11,3433800.0,36.06,4419500.0,56.12,1257049.0,,0.0,465.0,55974.0,1596.0,455980.0,12.15,800.0,75.42,1449200.0,20.41,4622100.0,2046.0,169937.0,26.865,235879.0,,0.0,56.97,1854100.0,108.375,99723.0,31.44,1927300.0,25.9441,38674437.0,41.83,1710800.0,912.9165,1391081.0,,0.0,234.9405,260374.0,137.5,792200.0,66.9,208100.0,,0.0,17.125,1336000.0,36.88,1072400.0,121.7,1557655.0,885.0,86958.0,27.75,152667.0,16.95,1477900.0,29.83,3848800.0,,0.0,60.64,4928700.0,,0.0,209.25,185444.0,,0.0,21.75,11269400.0,8.03,107300.0,65.47,1766900.0,206.8,205410.0,18.66,4393500.0,1058.0881,374865.0,17.87,22500.0,57.33,4130600.0,56.85,372100.0,,0.0,31.115,1517000.0,,0.0,67.85,1132000.0,,0.0,73.19,1431200.0,174.5,395184.0,445.2331,13658152.0,2.2453,19260000.0,20.32,4083200.0,30.5051,2585191.0,,0.0,39.385,2661710.0,11.78,1129400.0,71.0,14491404.0,31.55,6904200.0,26.36,2770500.0,49.64,91000.0,25.62,3357400.0,,0.0,20.2618,24762788.0,24.03,2078100.0,50.25,1194300.0,,0.0,95.09,1263800.0,2411.0,2174162.0,,0.0,51.4,8196200.0,65.09,2360400.0,76.14,2653300.0,48.1,1922500.0,,0.0,,0.0,32.97,6519800.0,275.6,167805.0,675.0,2049666.0,39.84,11800400.0,1603.0,95544.0,,0.0,,0.0,8.6727,2742630.0,31.691,14459726.0,,0.0,53.76,523500.0,,0.0,169.3238,140972109.0,186.0,1429490.0,161.6,46511.0,174.0,725801.0,53.9,626400.0,,0.0,48.5,2282200.0,,0.0,372.1,1523713.0,74.3063,1032363.0,27.78,7200200.0,582.8298,252262.0,43.1,21394400.0,44.565,493400.0,88.74,594300.0,,0.0,34.6704,3552151.0,51.87,400100.0,31.7309,5028194.0,37.14,1565000.0,1937.0,502629.0,61.68,1079600.0,34.71,20132600.0,,0.0,310.0,270382.0,34.04,2356100.0,33.57,7692700.0,22.8633,17600700.0,,0.0,908.5,4614761.0,,0.0,11.5911,2280150.0,23.02,2032400.0,27.57,282800.0,2115.1602,719039.0,90.9404,272932.0,86.0,321500.0,29.68,5202600.0,121.09,976300.0,27.16,3761500.0,88.48,14226400.0,,0.0,26.68,1084500.0,46.7577,17253686.0,,0.0,67.2718,932356.0,40.93,112600.0,,0.0,,0.0
2013-01-09,172.2665,791874.0,31.0086,5737951.0,,0.0,1992.8427,2885989.0,18.4679,407604400.0,33.9,18800400.0,487.4919,2864988.0,1546.0,1131086.0,64.66,2240987.0,,0.0,33.57,11313000.0,26.73,515538.0,6.681,14875607.0,14.8033,2375700.0,69.78,2599000.0,11.9306,1505005.0,38.66,4083100.0,42.1,3117500.0,28.48,3831000.0,1197.0,550124.0,51.8876,2210457.0,67.24,752095.0,36.67,1640600.0,,0.0,31.08,1677200.0,10.9,3836900.0,26.25,4292400.0,,0.0,99.18,440170.0,441.4,855719.0,56.9104,858815.0,35.76,14719000.0,32.125,3593140.0,35.44,497400.0,,0.0,35.52,405200.0,39.7,2991900.0,64.12,389800.0,,0.0,27.3,1335000.0,42.23,3067800.0,,0.0,,0.0,105.1,2090911.0,388.8,654938.0,11.68,11170300.0,8.66,0.0,2.63,16675100.0,38.75,541600.0,88.67,3372500.0,64.27,957800.0,77.73,1529000.0,13.3175,45312000.0,,0.0,1311.0,2648077.0,,0.0,56.79,723700.0,16.0925,1536000.0,79.6,2535000.0,,0.0,81.3691,1547235.0,8.4388,4128800.0,18.96,566900.0,32.2464,4566088.0,72.09,1476900.0,,0.0,2608.0,315298.0,369.7,616253.0,727.0,76276.0,63.5,879100.0,,0.0,35.43,372800.0,33.55,66910.0,,0.0,369.2687,25901929.0,136.64,522300.0,3.281,29456000.0,36.2,1083800.0,37.42,843500.0,9.44,1012500.0,60.26,5885600.0,2986.0,1759019.0,349.6,452300.0,76.76,10915800.0,350.1,7196828.0,875.0892,493191.0,11.43,335692000.0,491.1,63328.0,,0.0,22.805,1241400.0,272.2737,54663587.0,71.41,2034111.0,3183.0,2367572.0,37.1483,6439082.0,71.1698,1581233.0,,0.0,,0.0,7.7,158238210.0,11.59,8371900.0,290.0,2825587.0,,0.0,79.561,845830.0,62.46,452685.0,43.79,2392200.0,185.7,572578.0,24.928,1436500.0,74.4,694500.0,1177.0,153848.0,215.25,346491.0,201.9,254460.0,144.08,2098900.0,26.61,5192500.0,1829.205,210432.0,651.59,306900.0,42.41,2460800.0,5.9,194700.0,214.82,685100.0,568.5,2609299.0,,0.0,72.16,2283158.0,33.68,11742200.0,114.3654,23004.0,49.61,1305774.0,47.39,901720.0,45.64,4651803.0,33.85,286866.0,1015.0,671641.0,,0.0,472.5,228707.0,458.65,31166970.0,,0.0,23.45,719600.0,1295.0,1115382.0,106.8655,25792.0,199.0,186288.0,93.32,3505000.0,13.175,999800.0,591.5,77195.0,618.5,208514.0,,0.0,6.28,24853100.0,247.1,20305397.0,217.7,2530704.0,435.0,9337.0,21.11,641972.0,1080.0,190699.0,16.3886,2291629.0,107.56,532700.0,374.4,89395.0,,0.0,42.04,44923500.0,19.55,5706619.0,23.6576,6149239.0,42.64,1372600.0,33.38,823212.0,,0.0,94.44,3546100.0,80.64,1281200.0,909.5,518752.0,16.46,7309568.0,31.6,465900.0,20.57,3179800.0,517.4295,32879.0,,0.0,,0.0,72.59,2423400.0,2441.0,641410.0,421.0345,427226.0,13.78,2904800.0,,0.0,42.85,8226500.0,,0.0,3430.0,785.0,27.88,1493000.0,233.3519,1098919.0,64.21,1788100.0,,0.0,78.6,872100.0,54.63,2473700.0,40.73,613900.0,1204.0,13144.0,53.065,1967800.0,1.666,196170.0,74.82,532400.0,19.21,19628000.0,,0.0,52.86,1169800.0,5.8806,22120000.0,113.12,1880600.0,24.81,1784000.0,337.2,13298003.0,10.32,2009200.0,19.67,2498200.0,30.5,205003.0,62.31,2894900.0,77.7984,536310.0,24.135,1490800.0,58.25,4156300.0,43.77,1513300.0,55.98,449900.0,35.21,1533900.0,816.0432,3051748.0,3.8575,3124000.0,68.98,381400.0,2570.2153,250884.0,19.72,135800.0,39.91,422000.0,42.9575,3856000.0,,0.0,,0.0,13.65,6576805.0,20.3,30380100.0,9.04,882000.0,6.8467,24559200.0,10.68,1364000.0,,0.0,23.765,9886400.0,37.205,4009600.0,,0.0,325.3,244358.0,224.75,498543.0,50.28,5895200.0,109.54,4558600.0,895.0,40933.0,,0.0,52.2,1643900.0,13.11,10251700.0,,0.0,,0.0,47.025,880494.0,31.2412,6242830.0,2131.499,10860.0,19.9496,13788677.0,,0.0,89.06,2569200.0,,0.0,6.02,19036200.0,,0.0,,0.0,42.99,4621800.0,37.1,1248813.0,1798.5,6379046.0,58.76,1963800.0,21.15,4765100.0,16.68,3828423.0,40.1927,10897774.0,50.78,8389000.0,2188.0,112838.0,69.0,976900.0,38.18,3747500.0,703.5,97122.0,41.5118,1501625.0,,0.0,169.6666,1213983.0,,0.0,,0.0,558.0,48300.0,45.41,408300.0,40.9406,2043517.0,565.5,489526.0,146.4509,12085.0,8.54,946500.0,51.7362,795828.0,9.137,24767722.0,,0.0,65.01,2503400.0,54.82,1715800.0,53.35,3702300.0,3.65,1348800.0,13.7,3892500.0,22.2054,19245362.0,73.37,1044700.0,56.11,1756800.0,23.595,358191.0,518.5,234320.0,,0.0,55.99,530400.0,112.11,246700.0,45.82,1553500.0,62.49,1349100.0,74.5648,362112.0,209.7527,358437.0,62.05,3383900.0,90.5,14261325.0,70.58,1211600.0,54.7,2998200.0,22.875,1416102.0,3.21,23474084.0,15.82,2908019.0,19.16,8257109.0,,0.0,233.5,0.0,13.0553,9131609.0,62.315,1755200.0,352.875,135824.0,19.6,73300.0,217.84,490400.0,58.0,1179000.0,31.1323,3597948.0,13.55,158900.0,70.45,15400.0,39.12,2163000.0,46.531,1242656.0,,0.0,150.24,303600.0,55.77,2627100.0,31.365,2279000.0,28.77,838000.0,15.5333,4782600.0,61.3,30615.0,20.8559,7514299.0,42.16,2393800.0,63.69,2060000.0,1010.0,1165709.0,37.81,596000.0,822.0,891315.0,13.47,36973900.0,,0.0,11.8875,7414800.0,333.3,405673.0,88.75,1489330.0,35.22,10595200.0,88.92,451700.0,96.77,2345100.0,40.22,5618700.0,568.5,31928.0,131.0,225690.0,95.66,777500.0,,0.0,161.3494,3102181.0,405.75,92079.0,20.71,2736944.0,43.77,120900.0,36.02,1275400.0,15.41,9882600.0,32.76,902700.0,363.5,10688.0,,0.0,397.2,182925.0,28.5643,1161143.0,1770.0,762735.0,105.14,257900.0,,0.0,,0.0,31.91,3702200.0,125.2,333090.0,3.836,13228500.0,,0.0,228.0903,12171.0,278.9,1678015.0,662.5,107474.0,107.875,218005.0,70.68,1404400.0,,0.0,2000.0,491.0,100.4016,5955320.0,,0.0,,0.0,,0.0,,0.0,352.4,57725.0,38.935,8257400.0,41.23,2847500.0,35.3533,1060200.0,32.15,5842535.0,385.15,12377229.0,12.4,24453800.0,29.97,13341400.0,87.7895,1180071.0,1492.0,27050.0,18.3841,81291563.0,18.4715,80907012.0,65.72,494200.0,501.8853,593871.0,24.43,7141600.0,449.0,687881.0,110.471,348380.0,39.29,4323300.0,,0.0,134.32,3666500.0,67.25,254270.0,1392.1683,7251993.0,205.06,403900.0,36.48,8379200.0,35.68,1728300.0,85.5,4660337.0,6.58,10451100.0,,0.0,33.05,4383700.0,63.17,4712400.0,47.635,939141.0,60.72,701043.0,67.7,432320.0,290.0,842948.0,107.15,152380.0,123.2,796284.0,23.87,3456300.0,43.2,252600.0,779.5,212485.0,398.0,0.0,453.4,524739.0,,0.0,,0.0,2236.3926,661636.0,59.0,194847.0,26.61,227317.0,368.3355,46067.0,22.36,8134400.0,59.79,3581407.0,,0.0,7.198,75684281.0,536.0,88614.0,17.255,2493000.0,669.9,15561059.0,32.5804,1021275.0,395.75,114482.0,16.71,5791700.0,662.7951,318891.0,74.46,873600.0,805.5,181066.0,,0.0,86.71,247426.0,66.91,1646100.0,803.0544,0.0,170.1,1934264.0,44.0614,32067.0,,0.0,160.5,26342.0,194.7,5159204.0,4.119,27639502.0,183.8623,3359752.0,,0.0,25.522,10398500.0,434.5686,1904624.0,458.5,18895.0,48.57,511800.0,106.5,42519.0,48.17,272500.0,68.64,351800.0,6.458,5889154.0,476.0,2472989.0,2502.5991,466986.0,,0.0,230.5,2028480.0,2469.0,1670561.0,1267.4285,610130.0,444.6,524272.0,19.31,2505200.0,426.5403,1141137.0,7.656,17515375.0,125.0,724027.0,21.45,34290000.0,62.16,790000.0,,0.0,320.9467,2653341.0,37.664,3814133.0,11.63,3759106.0,120.0,52062.0,,0.0,,0.0,30.0462,1057980.0,1.438,224820926.0,56.3033,1298700.0,49.2,411600.0,,0.0,3160.0,135107.0,109.3,14831161.0,61.87,2930300.0,21.11,6441865.0,27.37,3017900.0,106.4,399776.0,36.7503,564468.0,190.0,201775.0,61.34,466100.0,19.07,2358800.0,31.9895,3610187.0,6.75,350900.0,526.5,66629.0,153.0,69700.0,44.065,145786.0,165.375,68741.0,160.0,70305.0,383.6,120563.0,41.27,320400.0,2460.707,478815.0,61.0,712640.0,71.73,7672800.0,45.47,25920600.0,,0.0,305.0,312050.0,,0.0,53.5117,1206219.0,45.7,576900.0,137.0,519305.0,8.9,23183500.0,,0.0,283.9,4500370.0,,0.0,902.6833,79326.0,19.76,1835900.0,15.74,2029300.0,47.84,1020900.0,727.5,45883.0,81.1218,1923813.0,37.12,4059900.0,37.67,1696200.0,,0.0,37.03,10563700.0,12.775,5537400.0,,0.0,42.11,549300.0,888.0,1222705.0,29.8025,1286402.0,39.7026,3440482.0,151.5,8909616.0,74.854,1634372.0,50.0,1139000.0,55.19,347700.0,23.37,2096400.0,53.37,233992960.0,52.97,7267200.0,110.8,2518168.0,93.99,1289800.0,22.65,703400.0,34.88,5400700.0,32.575,490552.0,3.729,14671000.0,791.5,134912.0,1051.0278,430236.0,71.04,1543400.0,11.0,8476400.0,52.41,14221200.0,,0.0,437.0,104362.0,59.6,2962700.0,9.94,1093600.0,53.239,11461000.0,65.73,168000.0,288.6539,216151.0,38.9,1456600.0,15.3163,3381339.0,35.5198,4427094.0,138.05,733785.0,90.81,4822100.0,211.0,1234344.0,16.47,4856800.0,101.1,1441300.0,53.27,2674100.0,,0.0,27.05,11671400.0,43.38,3442200.0,64.5,173571.0,86.5,1061600.0,32.1301,12133645.0,283.1,315311.0,12.89,18146600.0,543.5,77426.0,94.53,731500.0,32.735,1195600.0,352.2196,8946919.0,35.79,195600.0,17.86,2250748.0,98.04,312900.0,34.86,1922400.0,80.6104,2822201.0,776.5999,818559.0,,0.0,320.5,321651.0,8.3883,5792400.0,31.9,10680600.0,26.49,341100.0,160.4,220943.0,,0.0,59.35,3851800.0,31.21,7302200.0,22.97,321200.0,1165.0,57755.0,400.0,142541.0,40.6393,10556609.0,,0.0,131.2363,7575710.0,8.18,17503200.0,19.62,26993800.0,31.93,426700.0,26.7,49047900.0,56.25,691600.0,107.5,35807.0,9.323,1405000.0,38.4832,18662894.0,102.8,483200.0,12.9869,3000514.0,204.66,210500.0,140.504,1416524.0,695.0,35556.0,135.4,590716.0,211.2,1071735.0,,0.0,1365.5,2869.0,812.5,122.0,148.1416,94327.0,,0.0,7.62,421114.0,8.79,2744100.0,65.45,137900.0,17.7,5231600.0,44.9,5568600.0,,0.0,1.3701,202230000.0,751.636,7241633.0,9.8978,6993151.0,26.225,5530400.0,67.04,1897300.0,3.0,52151620.0,26.37,1430400.0,22.8,3153500.0,64.75,2143400.0,32.21,6275800.0,52.15,954600.0,45.25,1351200.0,0.3052,695020000.0,981.63,31600.0,376.8153,14333665.0,,0.0,,0.0,26.91,1197200.0,3901.0,365479.0,40.9109,1540363.0,87.75,560175.0,1045.0,7650.0,11.8433,1550700.0,38.8111,941515.0,51.45,1527800.0,7.45,8093000.0,,0.0,105.25,467242.0,8.75,22537344.0,34.46,18932700.0,5.8927,12168000.0,,0.0,,0.0,1465.0,71378.0,78.6664,5656735.0,,0.0,261.3,214395.0,401.9,1628508.0,61.0,408191.0,8.33,5406000.0,,0.0,931.6666,21504.0,,0.0,31.96,2181700.0,30.42,3159000.0,,0.0,40.77,2407800.0,37.6,2010290.0,,0.0,30.1,3320200.0,70.01,6280900.0,,0.0,81.5616,790152.0,25.1139,36057551.0,29.37,1421900.0,68.88,5762900.0,22.0,1827800.0,90.17,1482500.0,162.25,9131.0,,0.0,19.49,9398300.0,422.3851,187836.0,86.25,288780.0,92.5,161430.0,38.87,827200.0,38.22,2599500.0,,0.0,85.83,4776300.0,60.17,6196700.0,344.9,251500.0,962.9995,571018.0,33.9624,2492437.0,51.93,406700.0,22.41,369300.0,44.47,188700.0,171.25,35579.0,70.7,6973400.0,265.0,17564.0,26.9733,3775285.0,,0.0,760.3838,4274171.0,,0.0,145.49,411400.0,,0.0,835.5,577874.0,1199.0,2011833.0,51.32,4429800.0,22.9,519500.0,442.7,594813.0,47.0,591773.0,28.82,1748200.0,,0.0,64.88,12374300.0,20.4682,527892.0,,0.0,181.6,863285.0,1339.0,10363.0,35.6,1950500.0,1127.0,147057.0,48.56,568400.0,183.4,836000.0,640.5,4454501.0,7.3,15827800.0,,0.0,87.75,343184.0,203.25,157078.0,3548.0,5117845.0,27.62,1069650.0,3805.0239,752457.0,165.58,1262700.0,43.81,780200.0,231.8,33513.0,151.0,2454830.0,40.0,1019311.0,86.15,856100.0,6.9511,698288.0,,0.0,115.2,793500.0,257.0,548050.0,28.45,5218400.0,307.4786,10302930.0,245.8,585466.0,30.0,1362900.0,1900.0,50577.0,94.4,3873237.0,53.2096,5990530.0,34.36,1624800.0,31.3,1818980.0,33.2,457751.0,112.0,46785.0,234.0,56388.0,6.0334,103882204.0,73.4587,1505142.0,61.02,2597014.0,69.78,1600100.0,329.2,12228509.0,27.315,16678400.0,15.13,7591200.0,,0.0,250.5,38998409.0,300.05,1049582.0,,0.0,,0.0,325.7884,1771799.0,32.07,1482072.0,236.1417,1737070.0,246.6,768266.0,155.0,0.0,2141.0,2278421.0,,0.0,54.0567,3315900.0,72.7048,1654544.0,89.59,758200.0,72.2,4626500.0,1214.0,598225.0,155.2,747105.0,623.5,385982.0,692.5,1479518.0,79.67,242700.0,31.43,1060800.0,211.3,466994.0,43.06,4477000.0,187.25,161392.0,,0.0,150.4421,735596.0,54.75,903800.0,,0.0,154.4,573078.0,2476.9221,69429.0,35.685,2099600.0,19.0,0.0,444.994,913435.0,17.5,2224.0,1464.0,2106909.0,,0.0,,0.0,1577.6053,4759221.0,36.13,241400.0,439.4,77480.0,3.4557,0.0,3.7946,1818.0,14.86,2963500.0,5.906,4086773.0,49.51,4023800.0,35.82,4685300.0,56.2,867523.0,,0.0,480.0,51148.0,1578.0,736023.0,12.39,7000.0,75.11,1150300.0,21.01,3096500.0,2015.0,266184.0,27.05,206193.0,,0.0,58.38,2828300.0,108.5,306418.0,30.88,6508600.0,25.861,25974762.0,42.11,857300.0,909.4165,753749.0,,0.0,239.2186,215433.0,139.59,949300.0,67.58,164200.0,,0.0,17.5025,2113600.0,37.11,1414700.0,122.8,1190165.0,910.0,68197.0,28.04,362625.0,17.0,1377400.0,30.04,3099900.0,,0.0,60.18,4431400.0,,0.0,214.625,354301.0,,0.0,21.835,5765600.0,8.04,146500.0,67.73,2421900.0,208.2,194470.0,18.78,9524000.0,1104.4623,1429114.0,18.3333,36600.0,57.96,4801400.0,57.94,362000.0,,0.0,31.42,1287600.0,,0.0,67.44,1476600.0,,0.0,73.94,1617100.0,174.5,184338.0,442.2564,14711335.0,2.2427,10470000.0,20.28,4621300.0,30.4927,2229826.0,,0.0,39.53,3292952.0,11.92,1419600.0,71.05,9240361.0,32.0,6754000.0,26.37,2071800.0,50.62,105700.0,25.64,3610900.0,,0.0,21.2438,33233467.0,24.3,3313300.0,50.81,1009000.0,,0.0,94.22,922900.0,2393.0,2329110.0,,0.0,52.37,5154300.0,65.445,2188200.0,77.0,3123900.0,48.25,1664600.0,,0.0,,0.0,33.27,10072300.0,272.1,269946.0,687.0,6729739.0,40.4475,17552800.0,1600.0,274777.0,,0.0,,0.0,8.6718,2755517.0,31.4168,11273014.0,,0.0,53.75,470400.0,,0.0,172.5559,92346135.0,185.5,1485131.0,159.2,115040.0,171.6,920514.0,53.95,668700.0,,0.0,48.25,1920300.0,,0.0,380.3,1118648.0,74.5347,908188.0,28.03,3838400.0,587.6867,176009.0,43.0,13346700.0,44.6,378600.0,91.02,908800.0,,0.0,34.6244,2528248.0,52.75,319000.0,33.1066,7628021.0,37.2,1161400.0,1912.0,724229.0,61.49,1379900.0,34.71,24589300.0,,0.0,305.5,117240.0,34.57,3577800.0,33.77,5638000.0,22.8567,15165600.0,,0.0,905.5,3048710.0,,0.0,11.6178,992925.0,22.875,1189600.0,27.655,533800.0,2097.9778,549084.0,90.9139,128501.0,86.05,210360.0,30.36,6459600.0,121.52,1869900.0,27.2,1994400.0,88.14,10892200.0,,0.0,27.1,985500.0,46.5996,10365454.0,,0.0,68.5146,1341266.0,41.37,68900.0,,0.0,,0.0
2013-01-10,172.2665,686947.0,31.2375,5520842.0,,0.0,2023.1111,4325563.0,18.6968,601146000.0,34.0,15658100.0,491.6824,3012509.0,1520.0,1738768.0,65.05,1917173.0,,0.0,33.85,9668400.0,26.855,372876.0,6.8303,17366778.0,14.8367,1712400.0,69.17,2773900.0,12.0457,1961524.0,38.62,3645200.0,42.61,2275800.0,28.34,3469900.0,1185.0,276392.0,52.0808,2071385.0,67.25,844633.0,36.52,1416000.0,,0.0,31.48,2123500.0,11.09,3716300.0,26.685,4806800.0,,0.0,99.7,510800.0,442.0,944874.0,56.3419,981186.0,35.8,18181000.0,32.04,2723918.0,36.09,616500.0,,0.0,35.69,438100.0,39.5,3078500.0,64.17,403400.0,,0.0,26.89,1320700.0,42.58,3104200.0,,0.0,,0.0,104.9,1467393.0,389.0,831165.0,11.64,10049100.0,8.66,0.0,2.62,19408800.0,38.79,1247900.0,87.81,5861200.0,65.0,939800.0,78.67,2949800.0,13.267,57268000.0,,0.0,1322.0,2163094.0,,0.0,58.08,1840900.0,16.225,1456800.0,80.71,2264600.0,,0.0,81.2951,728270.0,8.4812,3600000.0,19.35,849600.0,32.5314,3740055.0,71.92,619900.0,,0.0,2608.0,136226.0,376.5,416941.0,727.5,64291.0,64.67,1648300.0,,0.0,35.7,499400.0,34.0,124720.0,,0.0,363.6363,16159496.0,137.09,590100.0,3.352,44591000.0,36.05,714600.0,37.61,831300.0,9.34,1021700.0,60.79,6545300.0,2996.5,1784433.0,346.5,729300.0,77.09,5026600.0,348.0,8892703.0,873.3258,695005.0,11.78,199964900.0,490.0,28955.0,,0.0,22.805,1175200.0,272.1352,52001397.0,70.92,1787290.0,3170.0,2255416.0,37.17,5150382.0,70.8647,1428236.0,,0.0,,0.0,7.671,534136567.0,12.21,9775300.0,291.5,1946624.0,,0.0,79.6878,766290.0,61.2,465441.0,44.67,2214600.0,186.5,324480.0,25.144,1178500.0,74.62,442900.0,1192.0,187157.0,216.0,243510.0,201.0,221010.0,143.91,2119600.0,26.83,9802100.0,1831.2778,179791.0,653.62,385600.0,43.03,1818300.0,5.85,288200.0,218.75,829400.0,568.5,1455267.0,,0.0,72.89,1828257.0,34.09,7943400.0,114.3654,71202.0,49.92,1258239.0,47.2,1099650.0,45.575,4345922.0,34.0,341007.0,1049.0,898202.0,,0.0,464.0,402698.0,461.05,20823964.0,,0.0,23.31,432000.0,1298.0,2444089.0,106.8655,50206.0,199.5,107550.0,94.65,4682900.0,13.3,690600.0,592.5,37222.0,618.0,167036.0,,0.0,6.3,17988500.0,246.3,9833615.0,219.7,3355106.0,437.0,4655.0,21.18,478904.0,1082.0,156779.0,16.5653,5367582.0,107.4,780500.0,375.0,107921.0,,0.0,42.83,42154200.0,19.2,3815898.0,23.8288,6119813.0,42.99,1648100.0,33.5,1237353.0,,0.0,95.08,4596400.0,82.04,2347200.0,913.5,421710.0,16.98,9045275.0,31.74,628300.0,20.55,2701800.0,515.037,20761.0,,0.0,,0.0,73.18,1960500.0,2418.0,645691.0,416.2627,502920.0,13.84,2184100.0,,0.0,43.494,9967500.0,,0.0,3490.0,697.0,27.875,1641400.0,240.0967,1732029.0,64.38,1330400.0,,0.0,79.0,953400.0,55.62,1488300.0,41.2,792900.0,1240.0,11338.0,53.695,2521600.0,1.678,191930.0,75.48,2555600.0,19.25,20995600.0,,0.0,53.32,1019800.0,5.9682,21905000.0,112.44,1969000.0,24.95,2052700.0,335.9,5468090.0,10.4725,1855600.0,19.79,2605600.0,30.5,176426.0,62.87,4569400.0,77.5927,402447.0,24.45,1373600.0,58.5,5433800.0,43.89,1579900.0,56.71,605700.0,35.31,1874000.0,816.5958,3010415.0,3.88,4805600.0,68.86,799800.0,2558.1201,186695.0,20.02,96900.0,40.46,415400.0,43.28,4749200.0,,0.0,,0.0,13.61,6382970.0,20.44,31419200.0,9.011,942000.0,6.8467,62093100.0,10.6725,1621200.0,,0.0,23.88,5887400.0,37.525,4474400.0,,0.0,324.0,281516.0,219.5,388005.0,51.23,6909500.0,110.47,5276400.0,890.0,34215.0,,0.0,52.22,2484000.0,13.3,27721200.0,,0.0,,0.0,46.285,1019804.0,31.6285,9423034.0,2106.083,12086.0,20.1521,10417619.0,,0.0,89.91,2364800.0,,0.0,6.17,16597200.0,,0.0,,0.0,43.38,2946200.0,36.95,1234472.0,1788.0,9890769.0,59.58,1186400.0,20.86,3853000.0,16.755,3575953.0,40.3204,4321259.0,50.79,8097400.0,2182.0,130530.0,69.22,911400.0,38.14,3486500.0,700.0,64139.0,41.8488,2822299.0,,0.0,171.3333,620256.0,,0.0,,0.0,558.0,122032.0,44.96,564700.0,40.44,1805459.0,564.5,366279.0,144.6339,4122.0,8.476,1578510.0,52.2638,734258.0,9.129,15589494.0,,0.0,65.37,2794000.0,54.84,1159600.0,53.88,3681200.0,3.7325,1502000.0,14.0,3207900.0,22.3064,17419169.0,73.15,1029800.0,56.09,1928500.0,23.08,296468.0,515.0,216077.0,,0.0,56.11,1324700.0,113.01,223000.0,45.78,2189600.0,63.8,2716800.0,73.8798,331063.0,208.6545,363400.0,62.24,3315300.0,91.1,10162708.0,71.17,1547100.0,55.14,3449800.0,22.315,1560444.0,3.21,29420086.0,15.525,5869914.0,19.24,9548310.0,,0.0,233.5,0.0,13.0055,9924277.0,63.05,2277000.0,355.5,131993.0,19.79,132400.0,217.78,667900.0,58.37,1040300.0,31.4099,2337031.0,13.43,274260.0,70.72,42400.0,39.31,1531600.0,46.25,880224.0,,0.0,151.26,334700.0,55.93,3524600.0,31.685,1676000.0,29.03,708500.0,15.3383,4102800.0,62.0,66030.0,20.8702,7920038.0,42.54,1920600.0,62.77,1723400.0,1015.0,1391479.0,37.8,555000.0,834.0,2424569.0,13.83,84884300.0,,0.0,11.625,10419600.0,331.2,273541.0,90.0,1490842.0,35.6,18755400.0,88.43,474500.0,97.7,2009700.0,40.12,3606400.0,569.0,53587.0,131.1,705110.0,95.71,1002100.0,,0.0,162.9801,4593472.0,405.0,138363.0,20.8,2186544.0,43.99,130500.0,36.54,2171800.0,15.7,11495700.0,32.55,959200.0,367.0,26300.0,,0.0,401.0,537712.0,28.0153,2678415.0,1750.0,432288.0,105.41,304300.0,,0.0,,0.0,31.97,3367000.0,125.4,286270.0,3.916,11437500.0,,0.0,232.8754,62727.0,283.1,1130708.0,662.5,104686.0,108.25,174631.0,71.65,1176700.0,,0.0,2050.0,4102.0,101.4559,6958505.0,,0.0,,0.0,,0.0,,0.0,366.8,53680.0,38.97,8277000.0,41.6,3760400.0,35.4933,1386000.0,32.7,6940216.0,386.9,14534909.0,12.64,18278900.0,30.44,12115400.0,87.9951,727464.0,1480.0,29511.0,18.4678,73703226.0,18.5556,73354572.0,65.64,643700.0,498.7421,847844.0,24.55,2058000.0,452.6,596126.0,110.8332,355580.0,39.39,2979400.0,,0.0,137.37,5960700.0,67.95,194860.0,1386.6279,5944706.0,203.75,812500.0,36.9,9953400.0,37.07,5557800.0,90.05,10673170.0,6.67,11404300.0,,0.0,33.17,2703900.0,63.62,6714100.0,47.33,579272.0,59.82,933014.0,68.1,162130.0,292.0,42698.0,107.5,150090.0,123.2,906498.0,24.07,4206300.0,43.46,180000.0,768.0,209419.0,398.0,0.0,452.0,293449.0,,0.0,,0.0,2228.6306,254116.0,59.39,174502.0,26.2,311986.0,365.0228,84565.0,22.71,4103400.0,59.6822,4920108.0,,0.0,7.3933,79908598.0,539.0,98199.0,17.25,1742400.0,673.4,17609736.0,32.6902,828495.0,396.5,75864.0,16.9,5217800.0,661.6474,282871.0,75.93,1380800.0,826.0,289889.0,,0.0,86.5,474056.0,69.24,2057200.0,803.0544,0.0,171.1,3309624.0,43.7467,45237.0,,0.0,159.25,65060.0,196.9,8807469.0,4.101,41689881.0,184.3977,3774073.0,,0.0,25.6,7229500.0,435.7498,1244353.0,459.5,23786.0,48.63,302000.0,107.5,42140.0,47.55,684000.0,69.05,287800.0,6.639,9387280.0,467.0,1724681.0,2501.1699,861319.0,,0.0,234.1,3621108.0,2459.0,1597523.0,1276.5714,799549.0,445.0,1155235.0,18.96,1856900.0,427.8292,1131771.0,7.75,21033024.0,124.5,3638658.0,21.8,44621600.0,62.41,1072600.0,,0.0,319.4156,2170035.0,37.3651,4166849.0,11.74,2728037.0,122.5,98276.0,,0.0,,0.0,30.5915,1983631.0,1.48,315378563.0,56.5411,1210500.0,49.6,370200.0,,0.0,3100.0,301806.0,107.7,25531572.0,62.76,2524000.0,21.08,3531295.0,27.56,2627100.0,105.2,268766.0,37.3789,1058453.0,189.4,210720.0,61.4,432800.0,19.63,2309900.0,31.822,4142981.0,6.745,3290900.0,521.0,17666.0,153.6,101405.0,44.993,223417.0,167.75,50763.0,159.9,89720.0,382.5,80957.0,41.15,315000.0,2430.0012,536989.0,60.8,353240.0,72.19,11888500.0,46.15,23413600.0,,0.0,305.2,323029.0,,0.0,53.8122,1192374.0,45.76,808800.0,136.6747,320998.0,8.94,19681300.0,,0.0,283.3,2953993.0,,0.0,909.3997,42607.0,19.81,2533000.0,15.92,3892100.0,48.59,1530900.0,723.0,237094.0,81.4286,1996928.0,37.1,5543000.0,37.73,1900500.0,,0.0,36.96,15603700.0,12.775,5660000.0,,0.0,42.76,901500.0,887.4666,992160.0,29.7037,982652.0,39.0458,3770779.0,150.8,5371537.0,75.0945,943189.0,50.04,495800.0,55.06,378200.0,22.9,2136700.0,53.3,190987376.0,53.25,6324400.0,110.1,1183865.0,94.11,1634300.0,22.845,777400.0,35.55,8024800.0,32.355,627655.0,3.785,16389000.0,784.0,81186.0,1049.1855,286062.0,70.58,2057700.0,11.07,8751700.0,52.44,9855600.0,,0.0,437.5,88818.0,60.61,3617100.0,9.93,481400.0,52.765,12564000.0,65.73,189100.0,284.0534,231085.0,39.02,1521500.0,15.3515,3638527.0,35.6736,4216595.0,136.6,759358.0,91.4,4393300.0,214.3,1154741.0,16.775,4645000.0,101.66,1140400.0,53.08,2456000.0,,0.0,27.31,16348500.0,43.85,4241100.0,64.75,235880.0,86.29,436400.0,32.6114,9138578.0,284.8,424085.0,12.67,25263600.0,544.0,112600.0,94.43,912400.0,32.34,2103000.0,350.131,22579371.0,35.35,289200.0,17.8475,2379668.0,98.42,353600.0,35.13,2034200.0,81.0117,3110318.0,765.5999,1064319.0,,0.0,320.4,511336.0,8.1267,14666400.0,32.7,14451500.0,27.35,299900.0,158.3,126307.0,,0.0,59.73,3137700.0,31.395,6480800.0,22.99,369700.0,1165.0,83314.0,401.5,95783.0,40.8206,13593084.0,,0.0,134.93,7047858.0,8.48,17807200.0,20.34,39869800.0,32.14,254500.0,26.46,71431300.0,56.78,1260500.0,107.0,62695.0,9.341,871000.0,40.061,32161712.0,103.54,681900.0,12.3272,8888076.0,202.7,245600.0,139.7309,1016766.0,687.0,33461.0,135.05,624107.0,210.8,1006680.0,,0.0,1365.0,4211.0,812.5,0.0,143.6525,65966.0,,0.0,7.62,360897.0,8.8767,2791800.0,64.91,136000.0,17.8725,5876400.0,45.95,5371300.0,,0.0,1.4,261177000.0,749.4542,4095004.0,10.0196,8371014.0,26.275,7705600.0,67.4,1842600.0,3.324,191192260.0,26.46,691200.0,23.14,2782300.0,64.67,2356000.0,32.42,5213600.0,52.41,1124600.0,45.47,1893200.0,0.3058,506368000.0,969.92,25300.0,384.2461,16104730.0,,0.0,,0.0,28.31,2823800.0,3925.0,506759.0,41.4729,2402806.0,87.5,689174.0,1075.0,4590.0,11.8967,1961100.0,39.2663,1546082.0,52.05,1298500.0,7.63,10814600.0,,0.0,104.2,450257.0,8.757,16941684.0,34.91,17843600.0,5.8493,16833000.0,,0.0,,0.0,1500.0,173682.0,79.5287,5375543.0,,0.0,262.0,141190.0,408.0,1175559.0,62.19,543410.0,8.4333,4755000.0,,0.0,937.0833,12540.0,,0.0,31.85,2609200.0,30.6733,2942550.0,,0.0,40.87,2455500.0,37.35,1108890.0,,0.0,30.14,3640300.0,70.81,6923200.0,,0.0,81.8892,712537.0,25.389,35926433.0,29.67,1214100.0,69.27,12855000.0,22.38,10668700.0,89.6,1636500.0,165.0,5098.0,,0.0,19.41,6878500.0,417.5386,135746.0,86.125,533240.0,92.8,208130.0,38.49,839000.0,38.04,2825800.0,,0.0,87.29,5312800.0,61.14,3386000.0,343.9,205600.0,962.2495,1004120.0,33.9825,1097393.0,52.18,448700.0,23.02,221500.0,44.29,183700.0,174.0,53257.0,70.885,6312400.0,265.0,31019.0,27.0106,3732553.0,,0.0,759.1414,5566982.0,,0.0,146.28,561200.0,,0.0,847.0,745179.0,1193.0,1691958.0,51.51,3403400.0,23.24,533600.0,443.0,567778.0,46.98,455506.0,29.19,2043200.0,,0.0,64.78,13114000.0,20.2644,1900897.0,,0.0,180.9,694301.0,1337.0,18660.0,35.71,1710500.0,1132.0,121976.0,48.52,381900.0,183.77,545300.0,649.0,5227808.0,7.35,17753800.0,,0.0,87.29,629404.0,205.5,126419.0,3511.5,3872180.0,27.5533,1036650.0,3826.5269,946978.0,167.48,1140900.0,44.06,347000.0,227.55,38295.0,152.8,1087070.0,40.425,766558.0,86.4,1003900.0,6.9807,1026675.0,,0.0,114.47,709200.0,257.0,1066660.0,28.65,3402600.0,305.7628,12484076.0,245.4,1166841.0,30.19,1636600.0,1900.0,68882.0,91.95,7215405.0,53.4739,5627444.0,34.7,1353900.0,30.705,3692004.0,33.11,401781.0,112.0,221579.0,236.5,68394.0,6.1098,109974924.0,72.9415,1929442.0,60.61,2811753.0,70.62,1722100.0,325.7,6814489.0,27.27,14367600.0,15.33,7617400.0,,0.0,251.75,78199.0,302.43,1012070.0,,0.0,,0.0,326.4195,2028261.0,31.91,1701215.0,235.1856,1519512.0,241.2,1170033.0,155.0,0.0,2141.5,2607591.0,,0.0,54.12,2940300.0,72.7835,2281751.0,89.84,742100.0,73.25,5591000.0,1213.0,779477.0,155.2,1084900.0,626.0,628242.0,689.0,1228886.0,79.5,177100.0,31.47,806600.0,209.5,168347.0,43.22,5915700.0,188.5,247428.0,,0.0,150.4233,983594.0,54.3,2132300.0,,0.0,153.9,2648256.0,2473.6914,152802.0,35.93,1661600.0,18.875,0.0,443.3744,1107121.0,17.9975,3152.0,1450.0,1479812.0,,0.0,,0.0,1589.5028,4767532.0,36.51,218500.0,441.3,123918.0,3.4557,0.0,3.899,3225.0,14.95,2468300.0,6.029,8747813.0,50.25,5841800.0,35.68,3261500.0,55.1,1548839.0,,0.0,475.6,39065.0,1586.0,870928.0,13.5,8000.0,75.83,1134600.0,21.32,4737500.0,1971.0,468518.0,26.955,361349.0,,0.0,58.84,1815200.0,108.75,52.0,30.95,3949100.0,25.9592,31331268.0,42.34,907800.0,897.7498,1150825.0,,0.0,240.1099,242306.0,136.09,1125200.0,68.15,134700.0,,0.0,17.4125,707200.0,37.2,1086500.0,123.3,8090770.0,924.5,64198.0,28.48,274106.0,16.96,1596100.0,30.54,4303800.0,,0.0,60.31,4747500.0,,0.0,214.0,69707.0,,0.0,21.865,6351600.0,8.01,82400.0,67.54,1727700.0,208.4,240735.0,19.46,7235150.0,1130.9618,1497294.0,18.25,17400.0,57.49,5513100.0,57.97,363800.0,,0.0,31.02,868800.0,,0.0,68.21,1647200.0,,0.0,74.45,2358200.0,173.5,359572.0,450.1731,33861810.0,2.2353,13837500.0,20.16,2591900.0,30.7468,2714620.0,,0.0,39.55,3608802.0,11.98,1592700.0,71.4,9194116.0,32.43,8018700.0,26.61,3028000.0,51.14,148200.0,25.39,6139000.0,,0.0,21.5043,32069658.0,24.4,2016400.0,50.55,670600.0,,0.0,94.32,1095700.0,2387.0,2611949.0,,0.0,53.11,6506500.0,65.545,3252600.0,78.2,4761000.0,48.2,1829800.0,,0.0,,0.0,33.64,10266200.0,282.0,102468.0,692.5,5823127.0,40.1275,16313600.0,1598.0,414224.0,,0.0,,0.0,8.3786,5900082.0,31.9013,10320468.0,,0.0,54.2,614800.0,,0.0,171.5133,83742283.0,188.5,1255087.0,160.75,99786.0,173.3,767770.0,53.87,1141200.0,,0.0,46.8,2511400.0,,0.0,379.1,1741137.0,74.409,1068792.0,28.25,4795600.0,588.1724,71599.0,43.59,11214800.0,45.0,297800.0,91.26,393600.0,,0.0,34.4354,2098883.0,53.2,404800.0,33.3787,5721314.0,37.73,1768200.0,1911.0,525832.0,61.99,1466100.0,35.4,37523100.0,,0.0,306.2,190612.0,34.86,2983200.0,33.81,5646600.0,22.7867,34361400.0,,0.0,920.5,2557536.0,,0.0,11.6444,1978088.0,22.96,1681000.0,27.58,313600.0,2088.5273,492230.0,91.9205,347149.0,86.8,419410.0,30.54,4510600.0,122.9,1462000.0,27.2,2254900.0,89.1,13099600.0,,0.0,27.48,842000.0,47.6276,6913966.0,,0.0,68.6505,1114460.0,41.15,89800.0,,0.0,,0.0
2013-01-11,172.548,549126.0,31.0658,3244758.0,,0.0,1993.819,4143424.0,18.5821,350506800.0,33.85,11191500.0,493.0792,4385632.0,1530.0,1826409.0,65.66,1358338.0,,0.0,33.37,8554700.0,26.89,619100.0,6.8601,8090687.0,14.9267,1384500.0,69.88,2542800.0,12.1665,2766324.0,38.09,3511300.0,42.26,1952700.0,28.34,2874100.0,1192.0,332854.0,52.1686,1521704.0,67.09,525946.0,36.8,1336500.0,,0.0,31.46,1642700.0,11.11,3671800.0,26.465,4253400.0,,0.0,99.0,535740.0,446.6,1021396.0,56.0637,1114236.0,35.23,17833500.0,32.295,1641004.0,36.19,1016400.0,,0.0,35.59,624600.0,39.59,1825200.0,63.97,406300.0,,0.0,25.87,1828700.0,42.96,2552200.0,,0.0,,0.0,105.6,1195296.0,390.3,368438.0,11.71,8091600.0,8.66,0.0,2.67,20032100.0,38.77,1207300.0,86.96,4681700.0,65.07,1116900.0,78.78,1798800.0,13.397,48266000.0,,0.0,1303.0,1539824.0,,0.0,57.75,775000.0,16.145,1018000.0,80.57,1942300.0,,0.0,81.7484,808048.0,8.5463,5020800.0,19.3,337300.0,31.9279,2241289.0,72.28,341700.0,,0.0,2595.0,175219.0,375.6,1159897.0,723.5,162024.0,65.42,1518000.0,,0.0,35.53,387000.0,33.95,15770.0,,0.0,375.5928,14707203.0,136.16,608000.0,3.434,47871000.0,35.86,709700.0,38.35,739200.0,9.36,570600.0,61.24,10492500.0,3018.0,1670365.0,346.23,470600.0,75.16,9808500.0,349.7,4357034.0,876.8526,638723.0,11.63,146136700.0,495.3,33331.0,,0.0,22.7,1048200.0,276.8001,66831761.0,71.0,1695456.0,3147.0,2439782.0,37.4525,4542299.0,71.711,1392679.0,,0.0,,0.0,7.73,105327702.0,14.21,45788000.0,290.0,2246967.0,,0.0,79.7659,884165.0,61.2,278940.0,45.22,2075700.0,188.0,419418.0,25.176,1513750.0,74.74,860400.0,1195.0,29468.0,217.5,153586.0,200.6,528010.0,143.79,1793500.0,26.78,5467200.0,1856.1508,249102.0,655.49,368200.0,43.01,2142500.0,5.88,117800.0,221.01,823800.0,569.5,2012941.0,,0.0,73.22,1701070.0,34.13,7067300.0,112.427,23774.0,49.6,1144799.0,47.01,729500.0,45.87,4009052.0,33.7333,240306.0,1060.0,573254.0,,0.0,460.0,227629.0,461.95,20984852.0,,0.0,23.32,344200.0,1305.0,1391937.0,107.4905,4640.0,201.5,63181.0,94.39,4269400.0,13.14,862200.0,590.0,95139.0,616.0,233413.0,,0.0,6.36,10968200.0,246.0,12025589.0,227.3,3890917.0,438.5,2157.0,21.25,357508.0,1109.0,174915.0,16.5456,3462460.0,107.0,688600.0,371.4,207286.0,,0.0,42.34,42517300.0,19.165,3049397.0,23.9689,6208992.0,43.06,2362700.0,34.285,1501945.0,,0.0,95.19,4288500.0,82.76,1177600.0,926.0,686808.0,16.39,10794980.0,31.87,335500.0,20.51,2037000.0,516.2962,50351.0,,0.0,,0.0,72.78,1412200.0,2419.0,537886.0,421.0345,356266.0,13.94,2128300.0,,0.0,43.634,9884500.0,,0.0,3490.0,180.0,27.95,1443200.0,244.3889,1231259.0,64.54,866400.0,,0.0,78.39,572100.0,55.6,2167700.0,41.26,511000.0,1256.0,2130.0,53.545,2032000.0,1.675,249420.0,75.68,2247900.0,19.23,13955600.0,,0.0,54.02,1598800.0,6.0,23565000.0,110.59,1870200.0,24.89,1955200.0,335.9,6875325.0,10.4125,2602000.0,20.04,3661500.0,30.5,17211.0,61.99,3377400.0,76.0636,695397.0,24.22,1886800.0,58.27,3964700.0,43.84,1414800.0,56.57,353200.0,35.22,2106100.0,825.9883,3221575.0,3.9588,7457600.0,69.01,363600.0,2537.325,308069.0,20.02,66900.0,40.3,385500.0,43.3375,5296800.0,,0.0,,0.0,13.755,5241178.0,20.48,23423800.0,9.03,755000.0,6.8467,20559600.0,10.645,1504400.0,,0.0,24.05,3838000.0,39.235,7848000.0,,0.0,324.1,237670.0,219.75,117661.0,51.3,7209200.0,111.73,5456300.0,866.0,17561.0,,0.0,52.43,2290900.0,13.35,14934900.0,,0.0,,0.0,46.5,667126.0,31.7136,5901633.0,2122.022,20709.0,20.164,11230703.0,,0.0,89.62,3284900.0,,0.0,6.1067,13528200.0,,0.0,,0.0,43.34,2240200.0,37.095,1116325.0,1788.5,3676021.0,59.41,852300.0,20.95,3624200.0,16.955,3403535.0,40.1793,4530746.0,50.58,7149000.0,2187.0,159743.0,69.84,1054400.0,38.12,5227000.0,708.0,56627.0,41.8944,1534675.0,,0.0,171.3333,545265.0,,0.0,,0.0,560.0,63508.0,45.16,247800.0,40.154,2302942.0,562.5,418929.0,143.5437,9635.0,8.52,1310990.0,52.3064,410428.0,9.024,10795937.0,,0.0,65.69,2237700.0,54.6,1625600.0,54.26,2983400.0,3.705,992400.0,14.24,6496800.0,22.601,27193795.0,72.81,829300.0,55.91,1531600.0,22.995,324730.0,513.5,176382.0,,0.0,56.18,888300.0,113.23,184000.0,45.8,2453000.0,64.13,1805400.0,73.6939,357999.0,208.38,473896.0,61.75,1985100.0,92.8,10573585.0,70.52,1021300.0,55.04,2067400.0,22.81,1951094.0,3.258,31094343.0,15.415,4555290.0,19.33,7832917.0,,0.0,233.5,0.0,12.9284,8010450.0,62.815,2264600.0,355.0,134083.0,20.19,305400.0,217.72,520100.0,58.15,945200.0,31.8019,2058542.0,13.355,120140.0,70.0,29500.0,39.19,1525200.0,46.625,1112016.0,,0.0,151.11,254900.0,55.75,2753400.0,31.535,2562200.0,29.23,536600.0,15.2983,2953200.0,60.7,141165.0,20.8916,5603934.0,42.7,2067900.0,62.61,1800700.0,1030.0,1945900.0,37.64,600100.0,848.0,1239335.0,14.0,67641200.0,,0.0,11.625,7752800.0,331.0,313656.0,90.25,946864.0,35.0,19070700.0,88.87,802100.0,97.4,1272400.0,39.89,4951900.0,573.0,66948.0,133.2,275720.0,97.89,1797600.0,,0.0,159.0666,6066489.0,403.75,90803.0,20.745,2590396.0,44.11,181900.0,37.0,2055400.0,15.47,10867300.0,32.26,258900.0,373.0,140602.0,,0.0,403.0,898384.0,27.2533,2373161.0,1743.0,778709.0,105.48,619500.0,,0.0,,0.0,32.01,2036700.0,125.6,184045.0,3.868,10466500.0,,0.0,234.7895,3014.0,275.4,1822700.0,662.5,115823.0,107.75,73888.0,70.74,1588100.0,,0.0,2100.0,592.0,101.2642,8730359.0,,0.0,,0.0,,0.0,,0.0,371.2,20036.0,39.04,8262400.0,40.62,7339100.0,35.6333,883350.0,32.895,4725726.0,391.5,15799297.0,12.45,24429300.0,30.36,6862900.0,88.2007,7817664.0,1470.0,25738.0,18.4307,51600690.0,18.5183,51356592.0,65.04,528600.0,497.4241,627470.0,24.51,1029200.0,452.5,953697.0,111.8292,265189.0,39.6,1043700.0,,0.0,137.13,3211700.0,67.9,153240.0,1392.672,4880113.0,204.63,309800.0,36.62,8333800.0,36.89,2704400.0,90.8,3157789.0,6.59,10120400.0,,0.0,33.2,2609800.0,63.7,4567100.0,46.945,462639.0,60.39,568852.0,68.025,152240.0,295.0,80800.0,107.3,167850.0,123.8,1010372.0,23.9,3476000.0,43.28,152900.0,768.5,201682.0,398.0,0.0,450.4,415444.0,,0.0,,0.0,2215.8459,284033.0,59.57,110227.0,26.36,258440.0,363.9975,72302.0,22.35,3026200.0,59.5833,2611296.0,,0.0,7.3388,86181656.0,537.0,74595.0,17.245,1245200.0,677.7,20561270.0,32.5765,897345.0,396.0,172348.0,16.67,5052700.0,674.4155,158598.0,76.12,499200.0,831.0,231107.0,,0.0,87.5,424418.0,69.56,1865700.0,842.9224,724.0,173.4,3413589.0,42.834,33762.0,,0.0,160.0,31887.0,207.6,12483863.0,4.089,25618657.0,185.8987,4058898.0,,0.0,25.872,4201500.0,440.2123,630457.0,465.0,25536.0,48.55,256000.0,108.5,39929.0,47.64,428600.0,68.63,310900.0,6.54,4475976.0,467.5,1286973.0,2535.4717,326252.0,,0.0,242.0,4331134.0,2448.0,2176389.0,1291.4285,391889.0,447.9,628218.0,18.2,2372000.0,435.1024,1007048.0,7.766,15543409.0,124.9,650500.0,22.0,44944700.0,62.62,827700.0,,0.0,326.7065,2715986.0,37.4585,1929981.0,11.68,5238689.0,123.0,398881.0,,0.0,,0.0,30.3512,1092063.0,1.491,226094167.0,56.2222,2658600.0,49.91,317400.0,,0.0,3100.0,235209.0,110.0,16871968.0,62.56,1384900.0,21.11,6790925.0,27.74,3362800.0,106.5,3881119.0,37.1804,696729.0,189.3,150475.0,60.88,504400.0,19.92,2042600.0,31.6754,2023550.0,6.805,1386700.0,515.5,44264.0,154.6,34385.0,45.179,206717.0,165.75,57581.0,161.0,40905.0,380.0,79210.0,41.05,352300.0,2382.354,655858.0,60.55,714550.0,72.35,7766700.0,46.14,19723900.0,,0.0,313.5,727823.0,,0.0,53.5399,988214.0,45.08,1381200.0,136.3494,160845.0,8.84,13687000.0,,0.0,285.0,5731948.0,,0.0,908.7281,101996.0,19.8,1787600.0,15.98,2425000.0,49.19,1771800.0,723.5,290259.0,81.5916,1313033.0,37.06,3713800.0,37.5,945800.0,,0.0,36.91,15644800.0,12.85,6604400.0,,0.0,42.65,520900.0,886.9333,950144.0,29.5309,812147.0,38.9792,3463384.0,151.1,8665987.0,74.2354,1497486.0,49.75,596400.0,55.12,225100.0,22.66,1181500.0,54.04,142191184.0,53.11,5126500.0,109.0,1007618.0,93.71,1174300.0,22.875,884800.0,35.83,8307700.0,32.1,586199.0,3.844,16849000.0,790.5,155370.0,1064.845,238988.0,70.84,1568100.0,11.05,7152800.0,52.52,5881500.0,,0.0,439.0,76943.0,60.91,1993300.0,9.88,712200.0,52.868,6424000.0,65.14,166200.0,288.3833,234068.0,38.88,863200.0,15.5448,5058865.0,35.84,3726435.0,137.85,476392.0,91.73,3692600.0,217.4,2204285.0,16.795,4499200.0,101.08,866900.0,53.28,1227000.0,,0.0,27.42,10162600.0,44.07,3212000.0,64.75,111494.0,86.56,595200.0,32.3886,6281405.0,285.2,273450.0,12.8,12454600.0,541.0,66961.0,94.23,385500.0,32.535,1176600.0,353.6437,7961827.0,34.79,416200.0,17.4825,3801124.0,98.25,232300.0,35.26,1423300.0,80.5017,3496984.0,765.5999,920421.0,,0.0,321.2,642779.0,8.4867,13538400.0,32.93,7403500.0,27.15,500200.0,168.0,1690150.0,,0.0,59.74,4164000.0,30.995,6742600.0,22.59,203100.0,1162.0,99600.0,401.0,98475.0,41.25,12722825.0,,0.0,137.2245,4243444.0,8.62,8996700.0,20.17,20880000.0,31.97,400200.0,26.83,55512100.0,57.5,1307100.0,106.25,108981.0,9.394,760000.0,39.5351,16433106.0,103.24,619000.0,12.3901,4904551.0,201.88,158900.0,141.2256,1361049.0,686.0,32574.0,135.25,478845.0,212.4,1143370.0,,0.0,1359.0,6476.0,815.0,86.0,143.6525,69102.0,,0.0,7.68,334531.0,8.86,2014500.0,64.49,231800.0,17.945,6177600.0,45.76,3836700.0,,0.0,1.447,298515000.0,749.4542,7429695.0,10.1218,6397876.0,26.55,9791000.0,67.07,2112400.0,3.396,58218506.0,27.46,1133800.0,23.56,3965500.0,64.04,2401600.0,33.06,4292400.0,52.57,1108700.0,45.43,1442400.0,0.3052,513172000.0,971.33,27200.0,388.123,12008396.0,,0.0,,0.0,28.0,2932500.0,3995.0,469130.0,41.5698,2532941.0,88.0,523827.0,1115.0,16954.0,11.9,921300.0,39.3189,812675.0,52.28,1446400.0,7.71,7951500.0,,0.0,103.75,452964.0,8.731,8096808.0,34.86,15105200.0,5.8673,16225500.0,,0.0,,0.0,1504.0,111218.0,79.5957,3622732.0,,0.0,264.2,434387.0,404.6,755029.0,64.87,859702.0,8.8017,7626000.0,,0.0,933.8333,23263.0,,0.0,31.78,2583800.0,30.6867,2091600.0,,0.0,40.95,2077400.0,37.6,892810.0,,0.0,30.12,2268900.0,70.88,4668900.0,,0.0,82.3805,1436627.0,25.1613,29319856.0,29.2,2164300.0,69.22,12193500.0,22.34,10371400.0,89.04,903000.0,162.875,35037.0,,0.0,19.34,7516600.0,416.0474,70447.0,86.25,374188.0,92.4,96600.0,38.86,695700.0,38.28,1801100.0,,0.0,89.23,8106000.0,60.05,2770300.0,344.3,143400.0,973.4995,991266.0,33.8415,1281731.0,51.91,576600.0,22.87,203200.0,44.02,168000.0,178.75,70881.0,71.05,5700400.0,264.0,3518.0,26.964,2816835.0,,0.0,763.2829,5507164.0,,0.0,147.05,515100.0,,0.0,870.5,1000481.0,1199.0,1606144.0,50.58,4615800.0,23.64,531600.0,445.0,747502.0,47.5,451170.0,29.02,1522300.0,,0.0,64.9,6759000.0,20.5004,755064.0,,0.0,181.7,2205788.0,1344.0,19122.0,35.49,1400000.0,1127.0,164330.0,48.83,576500.0,179.46,524600.0,660.0,3421718.0,7.24,18322100.0,,0.0,87.44,376047.0,204.75,168901.0,3468.0,4726725.0,27.7467,732750.0,3905.6963,1173310.0,165.93,1140000.0,43.66,805600.0,229.0,26169.0,153.6,1593410.0,40.15,860156.0,85.88,1038900.0,6.9778,474525.0,,0.0,114.38,463000.0,255.0,963140.0,28.285,2714800.0,305.5912,11238483.0,245.9,922499.0,30.19,992900.0,1917.0,156822.0,91.1,6316652.0,53.606,4740940.0,34.45,1471400.0,29.98,3661994.0,33.155,409553.0,112.0,393817.0,235.0,106612.0,6.2125,59861232.0,73.409,1438254.0,61.32,2987152.0,70.81,828300.0,324.0,5434479.0,27.505,13302600.0,15.39,6940000.0,,0.0,251.25,155421.0,309.23,1772899.0,,0.0,,0.0,329.891,2229145.0,31.72,1606339.0,234.134,1888352.0,240.4,1037661.0,155.0,0.0,2154.0,2314867.0,,0.0,53.76,2616300.0,73.0717,2223726.0,88.22,736300.0,73.75,4101500.0,1213.0,875906.0,156.2,1114365.0,625.0,273325.0,686.5,1200953.0,79.6,157800.0,31.81,2307800.0,209.3,222776.0,43.16,4185000.0,187.5,239047.0,,0.0,150.4986,806817.0,53.87,2669300.0,,0.0,156.0,1074915.0,2496.3069,60427.0,35.915,2100200.0,18.75,0.0,444.994,1926225.0,18.025,3148.0,1450.0,1642216.0,,0.0,,0.0,1599.4966,4812379.0,35.77,241800.0,439.1,5432390.0,3.5535,307.0,3.8895,221.0,14.87,1898600.0,5.962,3387219.0,50.58,4191100.0,35.63,2838100.0,55.41,763857.0,,0.0,475.0,66394.0,1573.0,911780.0,13.45,11700.0,75.21,1552600.0,21.37,2049200.0,1983.0,329395.0,26.68,153852.0,,0.0,58.84,1477800.0,109.0,494473.0,30.91,2489600.0,25.8837,35846506.0,42.69,927700.0,897.1665,831922.0,,0.0,235.7426,377562.0,137.53,717300.0,67.73,230100.0,,0.0,17.365,438000.0,37.9,1279900.0,122.9,1235375.0,920.0,55296.0,28.335,114317.0,17.1,2303900.0,30.31,2946200.0,,0.0,60.07,4481800.0,,0.0,214.125,108207.0,,0.0,21.98,7189200.0,8.03,71900.0,67.55,927700.0,207.6,242770.0,19.08,3797000.0,1152.7292,684710.0,17.9033,35700.0,58.89,5109200.0,56.67,423300.0,,0.0,31.04,892600.0,,0.0,69.54,1676500.0,,0.0,74.85,1266600.0,174.1,306210.0,447.3864,18297421.0,2.194,23448000.0,20.32,2802500.0,30.7344,1308492.0,,0.0,39.485,3145847.0,12.31,1100500.0,74.25,14848447.0,32.42,5376500.0,26.41,2001500.0,51.72,200000.0,25.99,4846500.0,,0.0,21.4242,21980119.0,24.39,2617800.0,50.91,1188700.0,,0.0,93.39,795500.0,2384.0,2988870.0,,0.0,52.82,10182500.0,65.485,3058200.0,77.92,2323800.0,47.57,1828600.0,,0.0,,0.0,33.5,6768400.0,286.2,167328.0,695.0,3192730.0,40.29,9578000.0,1597.0,261192.0,,0.0,,0.0,8.3941,3455563.0,31.7185,5177793.0,,0.0,54.58,469600.0,,0.0,172.2431,84710362.0,190.0,440841.0,164.6,54292.0,176.05,789924.0,53.9,672200.0,,0.0,47.31,1695200.0,,0.0,374.1,2250497.0,74.4433,1027634.0,27.84,7194900.0,602.2574,189177.0,43.3,11624000.0,44.425,473600.0,90.61,329200.0,,0.0,34.8288,3667614.0,52.79,405000.0,33.2426,3670664.0,38.03,1230000.0,1941.0,488199.0,61.93,1389100.0,35.1,44149200.0,,0.0,312.0,141149.0,34.81,1510800.0,33.49,5475000.0,22.8767,18673500.0,,0.0,939.5,4492346.0,,0.0,11.6533,1340213.0,23.165,1272800.0,27.55,410600.0,2114.301,648879.0,91.2583,143450.0,87.4,427080.0,30.8,3224500.0,122.99,889500.0,27.17,1828600.0,89.61,11645600.0,,0.0,27.18,353400.0,48.0733,5537571.0,,0.0,69.0971,952853.0,41.3,251800.0,,0.0,,0.0
2013-01-14,172.2665,692534.0,31.1445,3229100.0,,0.0,1988.4487,2546436.0,17.9196,734207600.0,34.09,11584900.0,492.6602,3513743.0,1500.0,2222121.0,65.24,1161712.0,,0.0,33.36,6848700.0,26.92,405930.0,7.0691,15284892.0,15.0267,1299900.0,69.86,2340600.0,12.1895,2327646.0,38.16,3048600.0,42.24,2768400.0,28.56,2463700.0,1183.0,240474.0,52.1598,2016600.0,68.18,729694.0,36.83,1418500.0,,0.0,31.47,1695800.0,11.03,4126900.0,26.475,3223800.0,,0.0,98.64,795500.0,446.9,810399.0,56.3056,874338.0,35.05,18060100.0,32.15,1102963.0,36.92,1032200.0,,0.0,35.41,531600.0,39.99,1734900.0,64.63,259200.0,,0.0,26.64,1143000.0,42.93,2037500.0,,0.0,,0.0,106.0,1226520.0,392.2,645585.0,11.75,7886000.0,8.66,0.0,2.64,17300300.0,38.6,606500.0,86.92,4401000.0,65.3,1347600.0,78.7,1094300.0,13.6365,85500000.0,,0.0,1297.0,907760.0,,0.0,57.36,959800.0,16.5125,2574800.0,80.33,1448600.0,,0.0,81.3969,578119.0,8.5225,3775200.0,19.94,899700.0,31.5339,4009315.0,72.39,349800.0,,0.0,2608.0,183317.0,381.5,1193248.0,718.5,92551.0,64.4,1477000.0,,0.0,35.75,465800.0,33.6,104290.0,,0.0,372.332,9021678.0,136.81,497600.0,3.457,49258000.0,35.96,480800.0,37.93,872000.0,9.22,600900.0,61.21,5176600.0,3030.0,1534721.0,344.99,278300.0,76.55,6221100.0,348.6,3396876.0,873.7667,883744.0,11.47,110032900.0,490.0,41388.0,,0.0,22.795,1459400.0,276.1073,48856334.0,71.76,2308523.0,3142.0,2363635.0,36.9527,5587251.0,71.6028,1444824.0,,0.0,,0.0,7.735,67018757.0,14.48,19677200.0,289.1,2141460.0,,0.0,80.2927,1279918.0,61.21,244007.0,45.1933,1483500.0,188.7,459857.0,25.444,1390250.0,75.32,712800.0,1190.0,38014.0,221.125,244192.0,200.4,265180.0,143.88,1164400.0,26.72,4898800.0,1848.8962,250454.0,662.92,523700.0,42.01,3350800.0,5.68,133900.0,222.19,869400.0,567.0,2307106.0,,0.0,73.22,2005640.0,34.22,5599300.0,112.427,14145.0,49.22,1127432.0,47.1,918990.0,45.635,3295970.0,34.05,261495.0,1064.0,535531.0,,0.0,455.0,205666.0,459.3,16276762.0,,0.0,23.13,429600.0,1325.0,1356551.0,106.2406,117735.0,202.125,110421.0,95.36,5144300.0,13.195,826200.0,585.5,32957.0,607.5,156342.0,,0.0,6.32,10774700.0,243.3,12919737.0,225.1,4097939.0,437.5,21684.0,21.065,593124.0,1102.0,257322.0,16.5849,2764853.0,107.36,489200.0,367.7,202750.0,,0.0,42.22,26795300.0,19.115,1609598.0,24.1479,6517006.0,43.19,1299100.0,35.15,1682067.0,,0.0,94.63,3685800.0,83.03,892800.0,941.0,1398881.0,16.63,4999821.0,31.96,321900.0,20.65,1333400.0,511.511,36214.0,,0.0,,0.0,72.94,1121700.0,2444.0,827349.0,418.6954,306383.0,14.02,3588300.0,,0.0,43.738,3598500.0,,0.0,3370.0,888.0,28.08,1359200.0,247.8926,1924224.0,64.8,1167000.0,,0.0,78.18,423900.0,55.68,977700.0,41.21,678000.0,1267.0,10899.0,53.965,1464400.0,1.671,391960.0,76.6,2657600.0,19.46,17253800.0,,0.0,54.33,1769000.0,5.9194,14430000.0,111.55,1385100.0,24.92,2211500.0,332.9,6644727.0,10.2675,2489200.0,19.88,3053400.0,30.5,909599.0,61.28,4904700.0,74.8921,936761.0,24.2775,902000.0,58.47,4219900.0,44.29,1367400.0,56.93,401800.0,35.53,1256200.0,823.7783,2184663.0,3.985,6514400.0,69.18,232600.0,2520.7737,353570.0,19.89,68300.0,41.33,530300.0,43.5025,3814000.0,,0.0,,0.0,13.71,5263893.0,20.97,55156900.0,9.036,773000.0,6.8833,19724100.0,10.5625,1528800.0,,0.0,24.32,3078200.0,39.225,4209600.0,,0.0,323.0,241666.0,220.0,161846.0,51.89,5222300.0,112.85,6373900.0,876.5,67502.0,,0.0,52.39,1237300.0,13.44,7996300.0,,0.0,,0.0,46.79,685490.0,31.4838,5416878.0,2121.592,27694.0,20.4141,11664113.0,,0.0,89.86,2169000.0,,0.0,6.3583,12379200.0,,0.0,,0.0,43.02,4359200.0,37.235,965015.0,1788.0,3503793.0,59.66,1126800.0,20.89,2774400.0,16.975,3987599.0,40.0516,3609778.0,50.59,9308800.0,2193.0,81842.0,70.53,1261500.0,38.04,2360600.0,713.5,299837.0,42.0036,1050127.0,,0.0,173.8333,895032.0,,0.0,,0.0,545.0,65345.0,45.19,281200.0,39.9037,1699071.0,560.5,327949.0,143.5437,19869.0,8.47,1649450.0,52.1787,404435.0,9.04,8683885.0,,0.0,65.39,2518600.0,54.74,945400.0,53.82,2173100.0,3.66,1019600.0,14.43,4188700.0,22.3822,25185838.0,72.94,777800.0,55.74,1388800.0,23.105,313089.0,510.0,240204.0,,0.0,56.58,364600.0,112.94,157900.0,46.07,2643100.0,64.23,2079000.0,74.0168,383708.0,206.8242,366678.0,62.44,1756400.0,93.15,10265265.0,70.5,877700.0,55.32,2648500.0,22.24,1299730.0,3.216,38275528.0,15.43,3673980.0,19.16,7704224.0,,0.0,233.5,0.0,12.8695,6896335.0,62.33,2046800.0,355.25,226006.0,20.12,108400.0,216.04,607200.0,58.42,849400.0,31.8508,1945199.0,13.625,200370.0,69.32,26800.0,39.04,1988500.0,46.563,651904.0,,0.0,151.85,128100.0,55.33,2037600.0,31.605,998000.0,29.38,577000.0,15.2333,2584800.0,61.35,478920.0,20.9843,6267361.0,42.7,1139100.0,62.88,1227700.0,1027.0,2142362.0,37.64,278700.0,845.0,636668.0,13.99,46224800.0,,0.0,11.6175,5067600.0,331.0,636535.0,91.7,832501.0,34.72,11452900.0,89.09,543200.0,98.42,2253600.0,39.49,3108600.0,565.5,70410.0,132.7,867280.0,97.19,1091000.0,,0.0,157.2729,4223309.0,403.625,93008.0,20.725,1655828.0,43.85,127200.0,37.19,1832100.0,15.35,7942100.0,32.89,311800.0,364.0,8750.0,,0.0,404.0,420346.0,27.5162,2098569.0,1749.0,389246.0,106.18,239000.0,,0.0,,0.0,31.21,3283100.0,123.7,273780.0,3.888,11892500.0,,0.0,223.3052,25478.0,267.4,1820629.0,662.5,7378.0,107.875,66019.0,70.35,2036300.0,,0.0,2050.0,531.0,101.2163,6617906.0,,0.0,,0.0,,0.0,,0.0,363.4,12856.0,38.885,9162200.0,40.93,3475300.0,35.68,857850.0,34.14,6730300.0,391.75,8896410.0,12.5,9905900.0,30.33,6634700.0,89.6399,2936434.0,1445.0,44011.0,18.0137,114985384.0,18.0993,114441444.0,65.3,427500.0,500.1616,726707.0,24.71,1346600.0,451.0,384338.0,113.1875,367825.0,39.91,1906800.0,,0.0,136.13,2855800.0,67.1,423850.0,1382.5984,4848072.0,206.99,515100.0,35.91,10320800.0,36.56,1791000.0,90.5,3189044.0,6.59,3947500.0,,0.0,33.85,3905900.0,63.48,4532200.0,46.21,653416.0,60.7,633797.0,68.0,106070.0,292.0,11437.0,107.0,436420.0,124.2,1491867.0,23.82,2534500.0,43.37,162000.0,765.0,149962.0,398.0,0.0,447.0,487748.0,,0.0,,0.0,2219.042,271955.0,59.48,154336.0,26.38,260184.0,357.8454,156100.0,22.56,2340700.0,59.9877,2047281.0,,0.0,7.6975,136710069.0,536.0,82434.0,17.18,2555600.0,675.8,16426576.0,32.9608,918000.0,392.5,117858.0,16.64,3380100.0,673.2678,231427.0,76.55,556400.0,822.0,277163.0,,0.0,87.26,306354.0,70.24,1267000.0,566.9533,0.0,170.4,1784001.0,44.0614,111385.0,,0.0,160.5,35598.0,210.4,7436218.0,4.08,43682540.0,184.1491,4364121.0,,0.0,25.904,4037500.0,446.5123,804194.0,453.0,35812.0,47.98,349600.0,109.0,76223.0,47.98,208400.0,69.04,201500.0,6.494,4353679.0,467.8,573874.0,2526.8962,502052.0,,0.0,241.5,3078902.0,2470.0,1370262.0,1276.5714,271728.0,449.4,406561.0,19.22,2472900.0,434.7341,806864.0,7.823,13658915.0,125.1,821799.0,22.0,35724500.0,62.68,1063800.0,,0.0,331.4456,1565819.0,38.1309,3695061.0,11.74,2964268.0,122.5,804617.0,,0.0,,0.0,30.4898,768869.0,1.473,200485723.0,56.9689,2772000.0,50.32,1306200.0,,0.0,3053.0,256725.0,111.7,11838616.0,62.88,1405800.0,20.85,4583500.0,27.34,4613900.0,106.0,479682.0,37.1556,710633.0,189.3,264650.0,60.77,685800.0,19.54,3604400.0,31.7277,1813927.0,7.2,2397500.0,516.0,50651.0,155.0,183395.0,45.365,229589.0,169.0,81771.0,161.9,14880.0,383.3,134460.0,41.26,195300.0,2374.9421,816073.0,60.35,590090.0,72.56,7386000.0,45.88,19079500.0,,0.0,321.7,619361.0,,0.0,53.8779,1288331.0,45.19,979700.0,138.8589,380069.0,8.87,12311200.0,,0.0,286.9,5226858.0,,0.0,908.7281,32444.0,19.77,1268000.0,16.28,4032800.0,48.92,1325700.0,731.0,825846.0,82.1189,1348078.0,36.94,3289600.0,37.48,672300.0,,0.0,36.99,11001500.0,12.93,6878800.0,,0.0,42.54,453300.0,882.1333,1086346.0,29.8272,902097.0,39.0458,4263071.0,149.8,19427868.0,74.5619,608539.0,49.19,616100.0,55.3,214600.0,22.36,1201400.0,54.92,177326588.0,52.8,6286100.0,108.9,560318.0,93.91,850100.0,22.905,673000.0,35.38,9530900.0,32.2,424400.0,3.822,14427000.0,788.0,150868.0,1052.8701,284376.0,72.3,3806800.0,11.02,8025000.0,52.17,3486600.0,,0.0,440.0,118048.0,61.2,3198300.0,9.89,898000.0,52.351,9911000.0,65.8,252600.0,284.6849,347510.0,38.73,1227700.0,15.3779,3276643.0,36.3099,4603933.0,137.0,630617.0,91.53,3828100.0,213.9,1757820.0,16.555,5599400.0,101.44,1004000.0,53.24,1431400.0,,0.0,27.48,8688200.0,44.22,3126300.0,64.5,231525.0,86.96,423900.0,32.3529,6122193.0,281.7,627764.0,12.75,9455000.0,549.0,130403.0,94.08,454100.0,32.65,1009600.0,348.612,4314176.0,35.41,398600.0,17.8125,3346844.0,98.08,149500.0,35.19,1590100.0,81.1706,3100630.0,772.7499,604450.0,,0.0,321.3,362210.0,8.4617,8382000.0,32.99,11788800.0,27.39,408800.0,167.5,374564.0,,0.0,59.53,2008200.0,31.31,4476400.0,22.44,238500.0,1160.0,107016.0,398.8,156195.0,41.355,11650721.0,,0.0,136.553,4393109.0,8.74,12004600.0,20.07,14590200.0,31.93,569000.0,26.89,48324400.0,57.67,1198400.0,105.0,101770.0,9.433,516000.0,38.8262,6385198.0,102.79,573000.0,12.4129,3008568.0,205.27,132300.0,141.8441,1433845.0,685.5,53330.0,136.5,639925.0,211.6,644960.0,,0.0,1351.0,8683.0,817.5,2300.0,138.9139,148334.0,,0.0,7.71,538742.0,8.9067,3189900.0,64.38,216700.0,17.9225,5605200.0,45.3,3366500.0,,0.0,1.4779,234731000.0,749.9997,3844481.0,10.169,10282818.0,26.595,5591800.0,67.22,1251100.0,3.444,53671249.0,26.07,1047100.0,23.2,3481700.0,64.87,2292100.0,33.24,4811500.0,52.52,751800.0,45.53,1811700.0,0.305,305684000.0,968.4,23100.0,392.5384,11093003.0,,0.0,,0.0,28.37,1739900.0,3960.0,332563.0,41.8798,1542427.0,84.1,1662949.0,1157.5,9392.0,11.7833,3129300.0,39.4764,1437002.0,52.69,1355500.0,7.66,4383900.0,,0.0,104.95,302420.0,8.87,11724011.0,34.96,14589400.0,5.9033,8883000.0,,0.0,,0.0,1514.0,32060.0,79.2029,3212425.0,,0.0,262.0,204108.0,402.8,996322.0,64.84,608427.0,8.725,7576800.0,,0.0,907.8333,22055.0,,0.0,32.27,2890300.0,30.7933,2091600.0,,0.0,40.89,3293800.0,37.12,1782880.0,,0.0,30.01,1757200.0,71.29,5631800.0,,0.0,79.5963,1381736.0,25.37,25330360.0,29.17,1441500.0,69.63,11570700.0,22.55,11352900.0,89.32,957800.0,162.0,11741.0,,0.0,19.1,8673600.0,420.8939,209771.0,87.375,378088.0,91.7,100850.0,39.17,388500.0,38.3,1355300.0,,0.0,89.07,4521100.0,59.45,3241200.0,343.0,249500.0,975.7495,793685.0,33.8079,1337420.0,51.97,346600.0,22.63,300900.0,43.71,55800.0,178.125,23976.0,70.515,5870600.0,264.0,388.0,26.964,2074619.0,,0.0,767.0103,3709351.0,,0.0,146.31,731900.0,,0.0,863.0,695705.0,1182.0,1959417.0,51.35,5000100.0,23.58,504800.0,446.0,273137.0,47.47,354589.0,28.66,1790700.0,,0.0,64.24,12726100.0,20.3395,517918.0,,0.0,180.4,726673.0,1319.0,202793.0,35.96,1577100.0,1130.0,208135.0,49.1,359800.0,179.4,400100.0,659.0,2488946.0,7.19,13721500.0,,0.0,87.9,355522.0,203.0,202546.0,3473.5,3354014.0,27.7467,475050.0,3860.7358,887832.0,166.34,631200.0,43.75,421400.0,229.6,31167.0,152.0,1880120.0,40.87,1193298.0,85.72,397800.0,7.043,1015875.0,,0.0,114.28,320600.0,255.0,1051090.0,28.125,2675600.0,308.165,8883970.0,242.5,1004456.0,30.24,1328500.0,1900.0,30749.0,91.3,2728160.0,53.9962,4966261.0,34.21,1105700.0,29.7,3297624.0,33.2,370718.0,114.0,113083.0,232.875,64053.0,6.2398,69434341.0,72.5238,1450344.0,61.06,2024393.0,70.53,1134200.0,325.6,4141172.0,27.335,11596400.0,15.27,8394700.0,,0.0,252.0,275953.0,317.56,2343017.0,,0.0,,0.0,326.1039,3038379.0,31.845,2267324.0,234.8032,1183052.0,239.5,674448.0,155.0,0.0,2153.5,1970864.0,,0.0,53.7267,1754700.0,72.7223,2317726.0,88.3,714100.0,72.77,4155100.0,1218.0,737873.0,157.2,1570110.0,620.0,444055.0,691.5,944036.0,79.72,181600.0,32.51,939600.0,207.5,218129.0,43.05,4425300.0,186.5,540715.0,,0.0,149.9906,598682.0,54.59,1751300.0,,0.0,149.2,2063544.0,2457.5376,88418.0,36.125,1837400.0,19.0,0.0,447.0185,988042.0,18.125,968.0,1436.0,1150692.0,,0.0,,0.0,1601.8761,3116147.0,35.35,556600.0,443.2,156374.0,3.7817,2607.0,4.0603,7781.0,14.73,3648300.0,5.926,2407682.0,51.01,3876900.0,35.33,5360700.0,55.05,872687.0,,0.0,457.5,58663.0,1550.0,947693.0,13.45,0.0,75.29,954800.0,21.01,3050200.0,1976.0,264855.0,26.77,198141.0,,0.0,58.87,1375700.0,108.25,73755.0,31.07,2371400.0,25.6949,29092649.0,42.9,738500.0,885.4998,1877207.0,,0.0,240.4664,648001.0,135.75,507000.0,67.35,88000.0,,0.0,17.5025,581600.0,37.82,1106000.0,123.0,1691710.0,920.0,51750.0,28.355,138840.0,16.84,2311200.0,30.26,2628400.0,,0.0,60.39,4444800.0,,0.0,212.5,132724.0,,0.0,21.965,5149600.0,8.06,150300.0,67.56,1155000.0,208.4,208670.0,19.02,3952550.0,1146.1044,518649.0,17.8767,28800.0,61.01,6283300.0,56.58,336600.0,,0.0,31.255,868800.0,,0.0,69.35,1574700.0,,0.0,74.95,859300.0,174.2,587601.0,444.8531,18912508.0,2.2173,13876500.0,20.45,1825500.0,30.8273,1610278.0,,0.0,39.61,3061695.0,12.2,742100.0,73.05,16149048.0,32.34,5516500.0,26.45,1973700.0,51.99,285100.0,25.99,5334200.0,,0.0,21.4743,19386349.0,24.52,1283500.0,51.52,688800.0,,0.0,94.99,723200.0,2378.0,2284763.0,,0.0,53.36,7119900.0,65.67,1664800.0,79.24,7255400.0,47.6,1198700.0,,0.0,,0.0,33.47,6521600.0,281.7,154671.0,685.0,2199691.0,40.1625,8877600.0,1591.0,246545.0,,0.0,,0.0,8.315,3329922.0,32.2943,6249475.0,,0.0,53.87,420900.0,,0.0,170.8356,65196699.0,191.25,526638.0,165.1,56418.0,175.85,685739.0,54.42,958000.0,,0.0,47.34,2102400.0,,0.0,367.2,1662732.0,74.2492,710018.0,27.54,8678600.0,611.9713,183788.0,42.59,15075300.0,44.4,376000.0,90.3,300700.0,,0.0,34.6449,2157593.0,51.26,521900.0,33.7868,5782304.0,38.06,1233300.0,1936.0,492204.0,61.94,1394400.0,34.77,23145600.0,,0.0,312.4,224792.0,34.86,1611500.0,33.47,3603500.0,22.7667,16471200.0,,0.0,945.0,2936975.0,,0.0,11.6978,1178213.0,23.22,1128000.0,27.525,433000.0,2073.0632,518051.0,91.3907,154284.0,87.3,340530.0,30.8,2478700.0,122.8,868000.0,27.08,2077300.0,89.58,9606700.0,,0.0,27.21,417400.0,47.5557,4844158.0,,0.0,68.9806,1040609.0,40.98,95800.0,,0.0,,0.0
2013-01-15,172.2665,1730656.0,30.9299,4768858.0,,0.0,1914.7302,5977788.0,17.3543,876772400.0,34.6,13040200.0,488.1903,3012203.0,1532.0,1899590.0,66.65,1546758.0,,0.0,33.02,12815200.0,26.97,400508.0,7.1596,19758523.0,15.0,1400400.0,70.25,2621600.0,12.1608,1774670.0,38.15,2968100.0,42.02,2272600.0,28.42,3031400.0,1178.0,226931.0,51.9227,2103619.0,68.2,832336.0,36.71,1617500.0,,0.0,31.69,1890600.0,11.0,2746700.0,26.515,7605200.0,,0.0,98.38,668200.0,443.6,674649.0,55.7311,1448897.0,34.84,13935400.0,32.145,1452018.0,36.78,1074900.0,,0.0,35.39,486100.0,39.66,1633700.0,65.1,793000.0,,0.0,26.34,588900.0,42.91,1608400.0,,0.0,,0.0,105.7,1575422.0,393.4,606476.0,11.77,10354600.0,9.07,3000.0,2.68,23696400.0,38.53,872100.0,85.08,6277900.0,64.88,1247800.0,79.32,2038700.0,13.595,46538000.0,,0.0,1297.0,774073.0,,0.0,57.54,723500.0,16.46,1185200.0,80.4,1926200.0,,0.0,81.1286,514016.0,8.5437,6332000.0,19.67,269500.0,32.0956,4469813.0,72.7,364800.0,,0.0,2615.0,368974.0,369.8,1554920.0,719.5,26839.0,63.08,1561300.0,,0.0,36.07,320300.0,34.05,43720.0,,0.0,368.083,9255572.0,138.37,480200.0,3.387,33736000.0,35.96,365600.0,37.83,712300.0,9.39,520900.0,60.76,6399000.0,3041.5,1988641.0,350.9,567100.0,76.94,3900600.0,343.2,6293434.0,875.5301,931600.0,11.55,126058300.0,500.0,57670.0,,0.0,22.885,1155200.0,272.8742,55850651.0,71.86,2471952.0,3160.5,2764866.0,36.415,7900467.0,71.0025,1583543.0,,0.0,,0.0,7.69,40515162.0,14.42,11247000.0,288.3,1876804.0,,0.0,80.6829,1188078.0,61.42,299359.0,45.2,1013700.0,189.3,495353.0,25.516,1428500.0,75.78,811900.0,1200.0,61313.0,221.75,107980.0,200.5,286400.0,143.01,1391800.0,26.78,8425700.0,1886.2058,307196.0,663.35,397900.0,42.19,2966800.0,5.79,188100.0,223.25,637900.0,568.0,2248462.0,,0.0,72.48,1549660.0,34.3,8170000.0,112.9116,39978.0,49.835,1714516.0,47.05,617840.0,44.23,5905055.0,34.5667,526191.0,1074.0,434349.0,,0.0,448.3,401257.0,459.5,18530056.0,,0.0,23.19,794400.0,1386.0,5633675.0,102.4909,38476.0,200.5,134737.0,95.36,3625600.0,13.29,651600.0,585.5,36941.0,602.0,124692.0,,0.0,6.51,34951500.0,240.3,16594625.0,226.5,3587155.0,442.0,5374.0,21.1975,329812.0,1110.0,155531.0,16.5554,2836998.0,108.7,729200.0,365.4,250273.0,,0.0,42.57,29118700.0,18.9,2399145.0,24.179,5847907.0,43.49,1926500.0,34.475,1296921.0,,0.0,95.67,4789800.0,83.42,1195600.0,947.0,348507.0,16.72,5273573.0,32.25,451400.0,20.84,1685700.0,515.1629,18921.0,,0.0,,0.0,73.21,1884500.0,2460.0,819355.0,425.7126,588411.0,13.89,2213300.0,,0.0,43.402,3780500.0,,0.0,3370.0,988.0,28.12,1296600.0,240.7099,1282547.0,65.35,999600.0,,0.0,78.32,282600.0,55.87,1781200.0,41.04,1103800.0,1275.0,6328.0,53.87,2236000.0,1.69,283700.0,76.61,675500.0,19.6,24884200.0,,0.0,54.74,1643800.0,5.9464,10965000.0,111.82,869900.0,24.94,1977600.0,335.2,8341658.0,10.5,5441200.0,20.06,2935800.0,30.5,438271.0,61.7,2781200.0,74.9637,540491.0,24.3,1455600.0,59.03,6180400.0,45.07,2429500.0,57.2,224400.0,35.66,1244400.0,828.1983,2538970.0,3.9775,5313600.0,69.84,412000.0,2493.2944,391611.0,19.69,72700.0,41.34,463700.0,43.6625,4128000.0,,0.0,,0.0,13.56,6595532.0,20.98,29550900.0,9.0,948000.0,6.9267,16285500.0,10.58,2189200.0,,0.0,24.72,3533000.0,39.08,2598200.0,,0.0,323.0,215199.0,219.75,87832.0,51.79,5472700.0,113.44,5637600.0,880.0,217700.0,,0.0,52.53,1840000.0,13.63,17041000.0,,0.0,,0.0,46.86,584995.0,31.271,5897484.0,2102.2061,16982.0,20.3009,8678439.0,,0.0,89.73,1736100.0,,0.0,6.8017,22816800.0,,0.0,,0.0,44.64,3542700.0,37.295,1598955.0,1802.0,3207450.0,59.86,712700.0,21.08,5247900.0,16.85,3277585.0,40.3204,3873571.0,51.09,7299500.0,2180.0,167318.0,71.16,1214600.0,38.6,4615500.0,722.5,398796.0,42.0401,2116066.0,,0.0,174.0,364716.0,,0.0,,0.0,538.0,41839.0,45.08,387100.0,40.5205,1654771.0,558.5,429135.0,144.2705,3439.0,8.375,2062790.0,52.1957,643195.0,8.965,10493799.0,,0.0,66.05,3139600.0,55.155,1294000.0,53.67,2443300.0,3.65,1198400.0,14.61,2535400.0,22.1002,22867574.0,73.13,722800.0,55.34,3054400.0,23.245,268436.0,510.5,250103.0,,0.0,57.06,434200.0,113.7,167400.0,46.4,1514700.0,64.34,1150600.0,73.7918,471519.0,199.6861,1523346.0,63.01,1852900.0,92.85,7766999.0,70.18,1230600.0,55.01,3367500.0,22.7,1704609.0,3.248,26758594.0,15.3,3920019.0,19.31,7517700.0,,0.0,233.5,0.0,12.6747,12388152.0,62.55,3347000.0,351.75,130068.0,20.22,52200.0,216.79,618000.0,58.74,1122200.0,32.0904,1713737.0,13.455,96630.0,69.65,28500.0,38.98,1845000.0,46.75,630136.0,,0.0,153.14,182800.0,55.59,2164300.0,31.675,1404600.0,29.4,412100.0,15.0117,5178000.0,60.8,72750.0,21.2197,8196232.0,42.74,1053400.0,63.52,1381200.0,1038.0,1719189.0,37.71,545300.0,861.5,1518049.0,14.3,55425000.0,,0.0,11.76,8688800.0,331.1,224489.0,92.0,945374.0,34.61,9283100.0,91.06,588500.0,98.67,1655900.0,39.87,3253800.0,575.0,38896.0,132.3,162180.0,97.44,999900.0,,0.0,156.8653,3195530.0,404.75,96247.0,20.1175,12348096.0,44.04,93100.0,36.76,2906600.0,15.41,7682300.0,33.22,232600.0,362.0,37563.0,,0.0,405.3,163825.0,27.7591,1722803.0,1766.0,566524.0,106.26,273700.0,,0.0,,0.0,31.62,2179800.0,123.4,211565.0,4.018,14071000.0,,0.0,220.1151,20653.0,263.5,1212752.0,657.5,102483.0,108.25,200330.0,70.58,1488000.0,,0.0,2001.0,57.0,101.5997,5540187.0,,0.0,,0.0,,0.0,,0.0,352.4,17050.0,38.68,9326800.0,40.82,3275200.0,35.6267,565800.0,33.49,5811087.0,392.7,16341042.0,12.62,10382400.0,30.6,7497500.0,88.8175,1222894.0,1441.0,31839.0,18.0556,157696879.0,18.1414,156950892.0,65.64,323500.0,497.3227,363611.0,24.925,1737600.0,453.1,317213.0,114.9079,1157186.0,40.03,1889400.0,,0.0,135.59,4322800.0,67.8,181520.0,1373.0286,7225504.0,208.07,460000.0,36.18,6753100.0,37.21,1993000.0,90.7,2960040.0,6.64,10025900.0,,0.0,34.99,5891100.0,63.95,5119400.0,45.515,541614.0,60.88,745904.0,68.4,76650.0,306.5,324367.0,106.9,295990.0,124.1,697788.0,23.89,4007300.0,43.76,237900.0,767.0,164202.0,398.0,0.0,443.3,396613.0,,0.0,,0.0,2216.759,267101.0,58.49,205195.0,26.165,120276.0,355.9525,148240.0,22.73,1562800.0,60.0955,2530055.0,,0.0,7.5068,86273699.0,538.0,43728.0,17.225,1766200.0,679.6,22077278.0,32.949,1003680.0,392.5,49696.0,16.78,5634400.0,670.9724,142040.0,76.19,999600.0,820.5,317355.0,,0.0,87.23,233743.0,71.58,1990400.0,566.9533,0.0,178.1,2898797.0,43.432,118779.0,,0.0,160.5,26175.0,206.2,10087864.0,4.078,51879026.0,184.0344,4364017.0,,0.0,25.718,4004500.0,444.0186,1007150.0,457.5,13834.0,47.475,554200.0,108.75,161520.0,48.27,238200.0,69.44,286800.0,6.642,9547404.0,462.5,3042864.0,2545.4763,369448.0,,0.0,244.0,2955019.0,2484.0,1554994.0,1280.0,439263.0,448.0,969989.0,19.54,1798500.0,434.8262,834236.0,7.72,14964424.0,125.0,1432594.0,21.88,33990300.0,62.95,1503300.0,,0.0,329.1855,4809120.0,38.1029,3493326.0,11.74,3775815.0,124.0,811549.0,,0.0,,0.0,31.0721,1313873.0,1.496,210636497.0,55.9544,5779800.0,50.2,550900.0,,0.0,3050.0,219860.0,112.4,24842936.0,62.62,1791400.0,20.94,5972745.0,27.53,1741400.0,109.7,661395.0,37.6767,867073.0,189.4,262480.0,60.9,818000.0,19.75,2225500.0,31.9686,2169760.0,7.085,1525200.0,532.0,84864.0,156.5,36780.0,45.241,55947.0,167.0,61907.0,160.6,28905.0,382.0,168324.0,41.15,431900.0,2378.1187,1475807.0,60.25,567310.0,72.37,7795100.0,46.35,29898000.0,,0.0,325.0,2143544.0,,0.0,53.6338,1135290.0,45.28,897000.0,142.4373,456359.0,8.97,12164600.0,,0.0,290.0,5088709.0,,0.0,913.4296,52825.0,19.84,2265900.0,16.62,5353500.0,48.39,1663200.0,730.5,60042.0,82.1668,1560641.0,36.84,2970100.0,37.91,2076200.0,,0.0,37.32,12721600.0,13.055,6395800.0,,0.0,42.5,666400.0,884.2666,731204.0,29.6049,805788.0,38.7222,13632395.0,149.5,11077080.0,74.7423,1179598.0,49.65,634800.0,55.16,258100.0,22.51,1101200.0,54.37,147332817.0,53.29,5915600.0,110.2,471484.0,94.02,1239200.0,22.905,711200.0,35.93,8270100.0,31.84,769613.0,3.808,20204000.0,806.5,290143.0,1045.5009,262122.0,69.47,11870100.0,11.08,11341200.0,52.61,4091500.0,,0.0,438.5,84019.0,61.34,2181400.0,9.88,447000.0,52.28,5858000.0,66.13,176400.0,284.1436,263823.0,39.16,1830000.0,15.3427,4117967.0,36.4181,5522565.0,139.0,735021.0,91.51,3910400.0,213.1,1663230.0,16.51,5494200.0,102.37,758200.0,53.44,1569300.0,,0.0,27.71,9863200.0,44.13,3812700.0,64.75,154253.0,87.23,589400.0,32.344,6480335.0,280.5,334761.0,13.15,14773100.0,551.0,87998.0,94.16,564800.0,32.685,980600.0,346.7132,5089490.0,35.98,312400.0,18.035,2015224.0,98.95,214900.0,35.07,1904600.0,81.3462,2519254.0,767.2499,984626.0,,0.0,320.8,283028.0,8.5083,6737400.0,32.78,7462300.0,27.46,245400.0,170.0,2983207.0,,0.0,59.51,2487400.0,32.13,5688600.0,22.74,306100.0,1160.0,47411.0,400.8,136763.0,40.9065,12446677.0,,0.0,136.8887,4556170.0,8.66,8006500.0,20.43,25277000.0,32.36,814200.0,27.21,48244500.0,57.53,985000.0,106.75,34720.0,9.484,729000.0,39.2149,5266018.0,103.45,1165500.0,12.1987,6761662.0,204.11,105900.0,143.6997,1752353.0,688.0,44896.0,135.15,544268.0,212.0,832280.0,,0.0,1360.0,4721.0,817.5,3300.0,138.4151,175206.0,,0.0,7.535,608526.0,8.93,2401500.0,64.63,164000.0,17.97,3957600.0,45.19,4137000.0,,0.0,1.4527,170681000.0,758.1815,5762187.0,10.1768,7601915.0,26.82,6507200.0,67.48,1756500.0,3.432,36854354.0,27.22,1239100.0,23.42,4434100.0,65.46,2316300.0,33.48,3257000.0,52.81,1100200.0,46.06,2129500.0,0.2995,375888000.0,978.65,30200.0,381.3384,16306446.0,,0.0,,0.0,28.29,855800.0,3975.0,371926.0,41.9767,1199803.0,84.5,2458921.0,1115.0,12991.0,11.7,1986600.0,39.7216,1282234.0,52.91,1401800.0,7.6,4031000.0,,0.0,106.0,482192.0,8.79,6403941.0,34.7,16263600.0,5.9813,13438500.0,,0.0,,0.0,1507.0,31618.0,79.0305,2707760.0,,0.0,260.7,389573.0,405.0,1041023.0,64.42,380553.0,9.0117,5595000.0,,0.0,914.3333,14600.0,,0.0,32.08,1609000.0,30.7333,1916100.0,,0.0,41.0,2369700.0,36.8,1812600.0,,0.0,29.97,3854100.0,71.6,5546100.0,,0.0,79.5963,817607.0,25.2562,31553914.0,29.15,1330900.0,69.88,7563400.0,22.65,2927200.0,89.64,833500.0,162.25,22970.0,,0.0,19.47,7983500.0,421.2667,148578.0,87.25,377936.0,91.8,129490.0,39.2,928200.0,38.47,2014800.0,,0.0,88.92,4439700.0,59.77,2553100.0,342.5,261700.0,978.7495,691193.0,33.7878,1418868.0,52.14,476100.0,22.66,165100.0,44.23,157400.0,177.25,11688.0,70.07,4872800.0,262.0,4820.0,26.9268,4832188.0,,0.0,767.8386,4936045.0,,0.0,147.67,572300.0,,0.0,874.0,559815.0,1221.0,3739838.0,52.24,4499600.0,23.43,740200.0,447.0,829976.0,48.0,607938.0,28.88,1178700.0,,0.0,64.44,6391800.0,20.4253,325237.0,,0.0,180.0,1559236.0,1285.0,44751.0,36.2,1702200.0,1130.0,123645.0,49.23,235200.0,174.84,619700.0,665.0,2786306.0,7.29,19088600.0,,0.0,89.19,600202.0,207.0,95152.0,3490.0,3963289.0,27.84,573750.0,3936.9731,936076.0,166.95,743300.0,43.94,827300.0,231.95,31814.0,153.3,1329040.0,41.59,1110943.0,85.53,703700.0,6.9837,529200.0,,0.0,114.32,205200.0,257.0,622500.0,29.0,4272200.0,307.6502,9166117.0,240.2,1051048.0,30.31,900700.0,1901.0,25914.0,90.6,2126528.0,54.0969,4383733.0,34.16,1608800.0,28.77,5212270.0,32.84,437712.0,114.0,782504.0,234.25,59825.0,6.0617,181970138.0,71.758,2374736.0,58.7,8829393.0,70.09,2754500.0,321.9,8966035.0,27.24,13147800.0,15.29,9215900.0,,0.0,253.25,107096.0,317.39,1520276.0,,0.0,,0.0,327.6819,2594529.0,31.355,2046383.0,234.3252,1577636.0,242.5,572172.0,155.0,0.0,2158.0,2899506.0,,0.0,53.6733,1374300.0,72.6961,2525505.0,88.36,579600.0,72.59,4285900.0,1199.0,846882.0,157.2,1418285.0,609.5,786923.0,693.5,1483549.0,80.35,161200.0,32.55,606400.0,205.9,132308.0,42.99,4309200.0,187.5,127479.0,,0.0,150.6961,1300793.0,54.52,1968000.0,,0.0,144.4,1646361.0,2423.0762,86386.0,36.35,2205000.0,18.875,3140.0,446.6136,961907.0,18.0025,1068.0,1443.0,1392410.0,,0.0,,0.0,1598.0688,3170505.0,35.62,185400.0,440.0,203258.0,3.8012,92636.0,4.0508,1760.0,15.12,4726500.0,5.971,3197891.0,50.8,5313900.0,36.41,3536500.0,54.5,1267071.0,,0.0,469.1,58877.0,1583.0,1074512.0,13.45,0.0,76.14,1111200.0,20.5,3808300.0,1988.0,205499.0,26.7,113363.0,,0.0,59.56,2212100.0,108.0,1104.0,31.21,2424100.0,25.4985,32224306.0,43.08,665400.0,897.1665,785384.0,,0.0,239.3077,439088.0,135.48,768800.0,67.96,106500.0,,0.0,17.4275,458800.0,38.01,1229900.0,122.7,1419980.0,924.5,30702.0,28.5,201989.0,16.7,3046100.0,30.32,2216900.0,,0.0,61.09,4692200.0,,0.0,212.0,49917.0,,0.0,22.175,6648600.0,8.02,169900.0,67.74,791300.0,207.8,193735.0,19.16,3359850.0,1153.6757,1353005.0,17.95,18900.0,61.41,3693800.0,57.42,266700.0,,0.0,31.11,786200.0,,0.0,69.7,1343800.0,,0.0,75.56,1803100.0,176.8,1085141.0,442.8264,12789301.0,2.26,24363000.0,20.41,1443400.0,30.8521,1691292.0,,0.0,39.73,4311762.0,12.46,805800.0,75.05,13382887.0,32.28,4922300.0,26.41,2424000.0,51.82,78700.0,25.96,5428700.0,,0.0,21.6045,17914015.0,24.65,1685100.0,53.26,1398300.0,,0.0,94.6,404100.0,2405.0,2140855.0,,0.0,53.62,5802900.0,65.72,1659200.0,79.33,3562200.0,48.71,1890000.0,,0.0,,0.0,33.28,9372800.0,281.4,166051.0,697.5,3457600.0,40.1125,6696000.0,1549.0,231246.0,,0.0,,0.0,8.2388,3869262.0,32.7239,7713575.0,,0.0,54.37,423300.0,,0.0,169.9494,90461923.0,191.25,624346.0,164.3,44915.0,175.5,626859.0,55.03,1035200.0,,0.0,47.08,2952400.0,,0.0,359.6,1374644.0,74.4776,1094362.0,27.98,4852600.0,612.9427,162788.0,41.97,15099600.0,44.965,425400.0,90.9,406000.0,,0.0,34.2821,2718077.0,51.04,283800.0,33.8927,4401489.0,38.04,922400.0,1949.0,489024.0,61.81,1636500.0,35.11,24837500.0,,0.0,319.7,184154.0,34.91,1800400.0,33.3,7038600.0,22.9933,18421200.0,,0.0,962.0,7188718.0,,0.0,11.76,1318275.0,23.655,2379800.0,27.49,331200.0,2102.2734,566275.0,92.1854,276292.0,87.3,452850.0,30.58,5130700.0,123.8,1001800.0,27.05,2087500.0,89.53,9195400.0,,0.0,27.13,734400.0,47.7139,3728576.0,,0.0,68.9903,1226833.0,41.14,165700.0,,0.0,,0.0
2013-01-16,172.4073,534391.0,30.794,3019540.0,,0.0,1856.1459,6223415.0,18.0746,690804800.0,35.54,16512700.0,483.0221,3242488.0,1556.0,1297393.0,67.24,1593286.0,,0.0,32.7,17500300.0,27.11,469394.0,7.0027,15771149.0,14.91,1268400.0,69.89,2382000.0,12.0859,2813618.0,37.88,2640700.0,42.08,2620700.0,28.39,2594000.0,1149.0,451584.0,51.6506,1891765.0,69.97,744681.0,36.73,1213900.0,,0.0,31.37,1337800.0,10.95,3127200.0,25.805,8318400.0,,0.0,98.6,665505.0,461.1,1213022.0,56.0637,1020550.0,35.54,17042800.0,32.435,2511592.0,36.3,1145000.0,,0.0,35.26,336700.0,39.37,1781400.0,64.61,377600.0,,0.0,26.0,802900.0,42.78,2255400.0,,0.0,,0.0,103.55,1986445.0,395.3,591609.0,11.93,15492500.0,9.15,6200.0,2.72,31384700.0,38.5,1069200.0,84.32,7753800.0,64.25,1197000.0,78.7,1767500.0,13.4465,41312000.0,,0.0,1289.0,1390342.0,,0.0,57.14,1040300.0,16.225,1173600.0,80.83,2106100.0,,0.0,80.7493,750106.0,8.5325,9180800.0,19.83,300200.0,32.1207,2566620.0,72.36,606000.0,,0.0,2654.0,499145.0,366.3,994173.0,717.5,127358.0,63.82,1615100.0,,0.0,36.12,411000.0,33.7,90070.0,,0.0,363.7351,11583010.0,137.93,517700.0,3.456,27669000.0,35.85,638700.0,37.68,660900.0,9.25,614100.0,60.62,4020900.0,3037.0,2810787.0,349.33,261500.0,74.34,18212000.0,341.9,5447118.0,879.0569,451945.0,11.78,164579300.0,501.0,29462.0,,0.0,22.755,1337400.0,271.0267,49792381.0,72.35,2620597.0,3171.0,3461810.0,36.1325,8167044.0,71.524,1285214.0,,0.0,,0.0,7.769,69160571.0,14.67,6923300.0,289.0,1490665.0,,0.0,80.9756,1144823.0,62.43,426046.0,45.19,1533000.0,190.0,359162.0,25.44,824000.0,76.45,707900.0,1220.0,85740.0,220.75,343031.0,201.4,369360.0,142.82,1139900.0,26.04,12347800.0,1892.424,424351.0,667.84,396500.0,42.47,1887000.0,5.74,119600.0,222.24,758200.0,564.5,3203519.0,,0.0,73.1,1166401.0,34.33,6278700.0,113.3962,78202.0,49.95,1209617.0,47.06,607830.0,44.21,4863845.0,34.6667,245676.0,1079.0,415203.0,,0.0,454.9,512259.0,458.4,20137049.0,,0.0,22.97,330500.0,1381.0,1946191.0,102.4909,564215.0,200.375,157978.0,95.03,3810400.0,13.29,694200.0,581.0,49336.0,601.5,123538.0,,0.0,6.45,15030500.0,241.2,14777138.0,224.0,4296662.0,439.5,3799.0,21.4025,392084.0,1110.0,126519.0,16.6143,6537904.0,107.59,794700.0,372.8,712415.0,,0.0,42.48,36165300.0,19.32,3679613.0,24.2568,5228408.0,43.73,2719700.0,34.275,783734.0,,0.0,95.19,3809700.0,82.94,1113500.0,946.0,530265.0,16.58,4132052.0,32.49,548000.0,20.56,2349300.0,528.8888,41651.0,,0.0,,0.0,74.01,2075000.0,2520.0,1240167.0,421.0345,765008.0,14.13,3342600.0,,0.0,43.57,3215500.0,,0.0,3370.0,524.0,28.045,1088400.0,238.958,710181.0,64.73,1596200.0,,0.0,78.34,247800.0,55.53,1991700.0,41.02,505400.0,1287.0,5316.0,53.915,1461000.0,1.699,278810.0,76.2,764900.0,19.59,17708800.0,,0.0,54.79,1482700.0,5.6188,151440000.0,112.06,996000.0,24.77,1833700.0,337.3,7649378.0,10.5825,1812800.0,19.92,3760400.0,30.5,1628500.0,61.75,4057700.0,76.1888,591448.0,24.4575,1036400.0,58.88,5598100.0,45.02,1780300.0,57.17,293300.0,35.71,906700.0,829.8558,2238751.0,3.9425,2332000.0,69.67,373300.0,2473.5603,384841.0,19.56,55600.0,41.44,404800.0,42.41,16573600.0,,0.0,,0.0,13.47,5497981.0,21.03,39685100.0,8.928,1299000.0,6.94,14442900.0,10.48,2006000.0,,0.0,24.795,3892000.0,39.01,2786600.0,,0.0,322.7,201825.0,217.75,125738.0,51.76,4190100.0,113.97,6148500.0,875.0,345443.0,,0.0,52.4,2380200.0,13.92,20083000.0,,0.0,,0.0,46.93,550096.0,31.2029,6721371.0,2099.6221,16741.0,20.0449,12657211.0,,0.0,89.56,1483700.0,,0.0,6.4267,20920200.0,,0.0,,0.0,44.63,2348300.0,37.31,1223247.0,1806.0,3738027.0,59.93,742800.0,21.0,2951400.0,17.11,3544687.0,40.3742,3507415.0,51.53,7371800.0,2174.0,123943.0,70.78,1164500.0,38.82,2032800.0,719.5,70849.0,41.867,1494927.0,,0.0,173.8333,2181108.0,,0.0,,0.0,526.5,76979.0,44.95,308000.0,40.5473,1491554.0,553.0,628791.0,147.7228,9895.0,8.441,1711450.0,51.9234,460130.0,8.958,6905377.0,,0.0,65.73,2331600.0,56.06,2235800.0,53.86,2176700.0,3.62,1060000.0,14.6,2529900.0,22.2643,52873366.0,72.84,789500.0,55.31,1802900.0,23.15,231759.0,511.0,215138.0,,0.0,56.64,454400.0,112.84,118300.0,46.13,1563400.0,63.97,1067500.0,74.3985,372614.0,199.32,1296695.0,61.85,2327900.0,93.45,8086580.0,70.0,712600.0,54.57,2401700.0,22.37,1022924.0,3.202,30895002.0,15.215,3258506.0,19.31,6116340.0,,0.0,233.5,0.0,12.5478,11055828.0,62.685,3009800.0,353.0,92762.0,20.22,75400.0,216.47,519400.0,58.58,1133100.0,31.9325,2126879.0,13.415,143310.0,69.63,19900.0,38.67,2327100.0,46.844,148528.0,,0.0,152.82,82000.0,55.1,2600300.0,31.535,1464400.0,29.28,462600.0,15.2183,5468400.0,61.3,66560.0,21.1626,7706514.0,42.72,1258700.0,62.69,1148300.0,1062.0,2050952.0,37.92,538900.0,867.5,2101919.0,14.22,51453400.0,,0.0,11.75,7428400.0,330.9,229976.0,92.0,648411.0,34.25,11273700.0,90.15,346800.0,99.54,2061200.0,39.37,2820600.0,590.0,54071.0,132.5,220920.0,97.32,776700.0,,0.0,155.9684,2397964.0,406.25,138260.0,20.1175,4788220.0,43.83,111700.0,37.0,2182100.0,15.55,14767200.0,33.23,199500.0,360.0,10661.0,,0.0,408.0,341981.0,28.5809,2741835.0,1762.0,663350.0,105.16,332600.0,,0.0,,0.0,30.72,3360700.0,124.8,195505.0,3.984,12489500.0,,0.0,220.1151,20582.0,260.9,1126412.0,657.5,4874.0,108.125,149143.0,69.8,1966900.0,,0.0,2100.0,2058.0,101.2163,8123653.0,,0.0,,0.0,,0.0,,0.0,354.9,4583.0,38.585,10416000.0,40.84,3312400.0,35.7133,668550.0,32.54,8916403.0,380.25,21817971.0,12.52,9443200.0,29.31,28298900.0,89.0231,1243633.0,1453.0,63719.0,17.813,81239368.0,17.8976,80855064.0,65.31,343000.0,496.5115,823648.0,24.755,1698800.0,455.0,275329.0,114.2741,560474.0,39.83,1098100.0,,0.0,141.09,10650800.0,67.9,356270.0,1376.5543,5056105.0,208.19,256400.0,36.26,5339100.0,37.57,2043200.0,89.45,3025064.0,6.72,11739600.0,,0.0,35.18,3931200.0,63.86,3915400.0,45.75,844061.0,61.98,785751.0,68.4,30970.0,300.0,28135.0,106.7,455330.0,124.3,940038.0,24.13,3718000.0,43.17,178600.0,769.5,205491.0,398.0,0.0,447.2,380325.0,,0.0,,0.0,2204.4312,361924.0,58.48,136759.0,26.01,247153.0,356.5046,173809.0,22.65,1654700.0,59.9607,2321276.0,,0.0,7.8156,103469998.0,540.0,33592.0,17.21,1298800.0,683.4,23285208.0,32.9255,588540.0,393.0,53174.0,16.64,6234700.0,663.2254,219711.0,76.54,739100.0,821.5,189947.0,,0.0,86.41,138149.0,70.76,1429500.0,566.9533,0.0,178.8,1304057.0,44.0614,67770.0,,0.0,157.5,35589.0,203.0,6196542.0,4.067,44387000.0,184.1205,3099193.0,,0.0,25.616,3868000.0,443.0998,573993.0,455.5,23201.0,47.195,721800.0,109.0,28534.0,48.51,289500.0,69.46,250100.0,6.592,7792476.0,462.6,3204194.0,2552.6226,444674.0,,0.0,241.3,1974033.0,2368.0,4244050.0,1283.4285,257118.0,443.8,460019.0,18.91,1186100.0,437.7723,2387923.0,7.669,14304320.0,125.0,532235.0,22.11,36763700.0,62.95,1174500.0,,0.0,328.6022,1551151.0,37.9068,2018000.0,11.68,3318237.0,126.4,56112.0,,0.0,,0.0,30.8965,970229.0,1.465,205824925.0,55.3889,3606300.0,49.74,344100.0,,0.0,3034.0,580229.0,110.1,19571174.0,62.29,1125100.0,20.89,4444380.0,27.23,2393900.0,112.6,491444.0,37.5361,680287.0,191.6,280435.0,61.34,406400.0,19.73,1941800.0,31.9791,1864733.0,7.2,1396300.0,518.5,223165.0,155.7,144410.0,45.241,200900.0,165.5,55027.0,160.2,84575.0,381.0,178947.0,41.13,205000.0,2397.1775,736284.0,60.05,838830.0,72.58,8779900.0,46.82,43453600.0,,0.0,316.4,1111131.0,,0.0,53.5493,2065887.0,44.94,1043800.0,143.5991,398869.0,9.15,17903400.0,,0.0,288.4,4317421.0,,0.0,916.1161,49745.0,19.74,2607000.0,16.4,2912200.0,48.5,1493300.0,726.0,340447.0,81.9655,1293633.0,36.6,4389000.0,37.8,1274400.0,,0.0,37.32,9168000.0,13.145,5537600.0,,0.0,42.47,590600.0,877.8666,1530045.0,29.2346,566069.0,38.5699,4961695.0,149.0,9728007.0,75.1804,1044923.0,49.49,365700.0,54.3,473000.0,22.52,422300.0,53.01,226252382.0,52.93,4467100.0,109.0,364846.0,93.55,1150600.0,22.74,795800.0,35.77,4543400.0,32.335,404919.0,3.832,12194000.0,792.0,248816.0,1062.0815,399667.0,67.44,4815800.0,11.28,13207600.0,51.84,6484600.0,,0.0,438.0,68314.0,60.52,2614700.0,9.8,524900.0,52.129,6190000.0,65.92,209100.0,284.1436,153012.0,38.83,1182200.0,15.2636,4707109.0,36.3598,3308635.0,140.5,500610.0,91.1,2925800.0,212.5,1428499.0,16.68,4044800.0,102.13,817300.0,53.0,1331800.0,,0.0,27.82,9219400.0,43.94,3221500.0,65.5,80436.0,86.8,396000.0,32.3975,7367052.0,276.0,316780.0,12.98,11164100.0,540.0,252029.0,93.6,186300.0,32.72,760600.0,342.7258,5522241.0,35.76,91800.0,18.05,2157584.0,97.7,242300.0,34.79,1993200.0,81.6054,2502391.0,780.4499,757653.0,,0.0,321.0,402810.0,8.425,6780600.0,32.78,6604100.0,27.64,294000.0,171.0,1359900.0,,0.0,58.99,2360000.0,32.37,5761200.0,23.0,292400.0,1164.0,76413.0,399.9,86641.0,40.5916,12481156.0,,0.0,137.6163,3445963.0,8.73,5613400.0,20.54,30630600.0,31.97,568100.0,27.04,41077400.0,57.95,2037300.0,106.0,15488.0,9.426,887000.0,38.689,4268417.0,102.9,1087000.0,12.1017,6063713.0,204.11,104100.0,137.8754,3578768.0,691.0,48852.0,131.95,971399.0,212.0,865885.0,,0.0,1351.0,9916.0,817.5,0.0,136.6693,185421.0,,0.0,7.545,901634.0,8.95,3312600.0,65.63,172300.0,17.8275,5654400.0,44.75,5166100.0,,0.0,1.3926,280147000.0,755.4542,5359614.0,10.169,5480912.0,26.865,5300200.0,66.85,1748700.0,3.474,27027555.0,27.34,798000.0,23.26,3215700.0,65.45,1746300.0,34.23,6185800.0,49.78,4488400.0,45.91,2765100.0,0.3022,337376000.0,973.58,20800.0,377.0307,15515313.0,,0.0,,0.0,29.3,4426800.0,3966.0,377160.0,42.0833,1053362.0,82.45,1407029.0,1105.0,1692.0,11.8167,1702200.0,39.7391,1230949.0,52.73,1166700.0,7.75,6756400.0,,0.0,106.65,425943.0,8.684,5676633.0,34.64,17608200.0,5.878,13093500.0,,0.0,,0.0,1519.0,18521.0,78.8389,3206057.0,,0.0,254.5,1307536.0,404.3,528487.0,63.87,328793.0,9.125,7345200.0,,0.0,936.5416,11962.0,,0.0,31.95,1303700.0,30.4933,1939800.0,,0.0,40.68,1594500.0,36.85,2099230.0,,0.0,29.78,2220300.0,71.48,5001000.0,,0.0,77.631,1909035.0,25.2467,30049856.0,29.04,1018200.0,69.34,7061000.0,22.59,3264100.0,89.84,933400.0,163.25,21347.0,,0.0,19.34,5527400.0,421.2667,189338.0,87.4375,150212.0,91.7,157970.0,38.98,583000.0,38.45,2057400.0,,0.0,88.34,3400400.0,59.78,3483000.0,342.3,282400.0,981.7495,615954.0,34.137,1788438.0,51.9,345600.0,23.05,264000.0,44.45,142700.0,177.25,29749.0,69.565,9656600.0,256.0,11062.0,26.7405,3385119.0,,0.0,767.8386,4560469.0,,0.0,147.96,585800.0,,0.0,873.0,734328.0,1216.0,1553849.0,54.52,8024800.0,23.34,338000.0,452.0,387075.0,47.47,611549.0,28.58,1347900.0,,0.0,64.79,10131800.0,20.4896,370820.0,,0.0,179.0,883566.0,1299.0,13771.0,36.6,1793300.0,1130.0,246557.0,49.21,385500.0,170.03,875400.0,669.0,3256651.0,7.38,21398100.0,,0.0,90.0,517868.0,205.875,74014.0,3458.0,3676734.0,27.68,352800.0,3968.25,1226215.0,166.75,760200.0,44.55,1078800.0,233.55,30455.0,152.8,1345220.0,40.815,1487249.0,85.5,448200.0,6.9659,774900.0,,0.0,114.14,347800.0,255.7,751450.0,28.785,3524200.0,312.9693,10060148.0,240.5,533674.0,30.25,1386800.0,1820.0,69129.0,90.35,3349057.0,53.8515,3888760.0,34.0,840700.0,28.92,3501004.0,33.43,619493.0,114.5,165366.0,232.375,51289.0,6.0636,181307548.0,72.2055,1747592.0,59.02,3774420.0,70.78,2086000.0,325.0,6083897.0,27.175,8919000.0,15.05,11803900.0,,0.0,253.25,104053.0,317.05,1663676.0,,0.0,,0.0,330.7325,2178988.0,31.65,1481043.0,232.1263,2218730.0,242.5,1025614.0,155.0,0.0,2166.0,2244163.0,,0.0,53.8133,1584300.0,72.4253,2158852.0,88.59,471000.0,73.22,4952000.0,1210.0,986505.0,157.4,1083030.0,609.0,1976919.0,695.5,1726399.0,80.33,104500.0,32.43,549700.0,197.7,772020.0,42.91,5123400.0,187.25,90981.0,,0.0,150.254,1203741.0,53.71,2079700.0,,0.0,146.0,1683244.0,2412.3069,131729.0,36.11,1331800.0,19.125,0.0,447.8283,1301360.0,18.02,1276.0,1437.0,945457.0,,0.0,,0.0,1579.033,3578704.0,35.48,118500.0,435.0,160295.0,3.8012,0.0,4.0033,3257.0,14.91,3440400.0,6.0,2477669.0,49.85,6710700.0,38.65,6862700.0,54.55,850171.0,,0.0,466.0,43380.0,1584.0,832072.0,13.45,0.0,76.05,869800.0,21.31,4019100.0,2007.0,175433.0,26.795,199038.0,,0.0,59.43,1170200.0,107.625,115853.0,31.15,2240400.0,25.1208,44705522.0,43.49,1038000.0,919.9165,1249571.0,,0.0,238.4165,204927.0,134.81,222800.0,67.62,97800.0,,0.0,17.345,408800.0,38.0,1957200.0,123.3,795375.0,924.0,24864.0,28.88,208120.0,16.78,2587500.0,30.31,3481800.0,,0.0,61.32,4192500.0,,0.0,210.125,79279.0,,0.0,22.16,4881600.0,8.06,146300.0,67.72,979900.0,208.4,239045.0,18.66,2043000.0,1152.7292,1400972.0,17.8367,23400.0,61.0,2243500.0,58.49,249900.0,,0.0,30.93,1114600.0,,0.0,69.24,1388900.0,,0.0,75.55,1238300.0,175.5,347948.0,439.6598,13781410.0,2.2733,20673000.0,20.46,1346800.0,30.6538,1346255.0,,0.0,39.895,3036350.0,12.3,1121800.0,72.95,19308048.0,32.51,5415300.0,26.29,2124300.0,51.91,116400.0,26.2,4152900.0,,0.0,21.2338,21523007.0,24.7,1011900.0,53.38,1106500.0,,0.0,94.99,294500.0,2434.0,2293524.0,,0.0,53.66,6474500.0,65.68,2030600.0,79.66,3018700.0,48.32,1687400.0,,0.0,,0.0,33.15,9143000.0,287.2,240884.0,712.0,5149363.0,40.05,5464400.0,1583.0,393131.0,,0.0,,0.0,8.2977,2842952.0,33.6289,12130819.0,,0.0,54.12,336300.0,,0.0,166.8215,115398841.0,191.5,652032.0,166.25,41866.0,176.95,651430.0,53.89,1044300.0,,0.0,46.45,1482300.0,,0.0,358.0,633586.0,74.3862,820268.0,28.07,5793400.0,613.914,82215.0,41.51,17451400.0,44.645,295200.0,90.56,351500.0,,0.0,34.2003,3050376.0,51.55,197200.0,34.2479,4507196.0,37.78,821700.0,1948.0,388311.0,61.53,1447500.0,35.09,16799200.0,,0.0,326.0,671285.0,34.97,2251300.0,33.44,5551000.0,23.07,14753700.0,,0.0,955.0,4193750.0,,0.0,11.7393,1246050.0,23.565,3115800.0,27.4,954200.0,2107.428,743054.0,91.8676,226009.0,87.15,261420.0,30.43,3237600.0,122.96,828300.0,26.91,2599500.0,89.47,9645000.0,,0.0,26.95,431800.0,47.4119,4214869.0,,0.0,69.8155,1150819.0,41.11,88100.0,,0.0,,0.0
2013-01-17,172.6888,252298.0,31.3805,6639382.0,,0.0,1847.3582,3800172.0,17.9529,453678400.0,36.42,14424800.0,484.4189,3316284.0,1606.0,3761434.0,66.34,1975397.0,,0.0,32.78,20270400.0,27.4,787751.0,7.1741,11308216.0,14.9033,999300.0,69.89,1743900.0,12.1665,3055472.0,37.73,4089500.0,43.06,2567800.0,28.78,3913800.0,1169.0,483363.0,51.9491,1383999.0,70.99,815511.0,37.33,1959800.0,,0.0,31.37,2005600.0,11.07,2677900.0,25.72,8959600.0,,0.0,99.36,674625.0,453.8,1067905.0,56.0818,1164112.0,35.21,17730800.0,33.7,4084908.0,37.18,1394900.0,,0.0,35.47,419600.0,39.75,2147400.0,65.26,640800.0,,0.0,26.48,723600.0,43.09,3540000.0,,0.0,,0.0,103.9,1585660.0,396.0,525130.0,12.4,27137200.0,9.15,0.0,2.74,17872200.0,39.15,916700.0,83.94,6268400.0,65.4,1283100.0,78.87,1927100.0,13.524,37692000.0,,0.0,1281.0,1444296.0,,0.0,57.15,1316300.0,16.76,2063600.0,81.32,2163600.0,,0.0,81.7946,912148.0,8.4788,8622400.0,20.05,367600.0,32.6907,3361993.0,72.4,287300.0,,0.0,2700.0,680324.0,364.5,876706.0,721.0,63649.0,68.35,8003800.0,,0.0,36.39,470000.0,33.75,94940.0,,0.0,363.6363,7287596.0,138.58,589400.0,3.481,21065000.0,35.98,717100.0,37.75,711000.0,9.42,846300.0,60.74,4684200.0,3070.5,1991758.0,348.63,206600.0,75.26,21849200.0,344.6,4024936.0,880.8203,679168.0,11.28,323622200.0,508.5,57367.0,,0.0,23.155,1615400.0,273.4746,37473104.0,73.2,2646791.0,3157.5,2568553.0,36.4965,9650522.0,71.7701,1728479.0,,0.0,,0.0,7.775,107054734.0,14.62,8322800.0,289.6,2245666.0,,0.0,80.839,1265773.0,62.55,340870.0,45.2933,1797000.0,191.8,616566.0,25.668,968000.0,77.18,741600.0,1220.0,22806.0,220.5,449469.0,201.3,918180.0,143.72,1499700.0,26.44,9632600.0,1896.5695,308288.0,669.89,547300.0,42.73,2514300.0,5.8,153300.0,232.0,1721800.0,564.0,1820444.0,,0.0,74.06,1380526.0,34.27,6719900.0,117.273,248288.0,50.05,1379024.0,47.5,794190.0,45.625,4222018.0,35.0167,352260.0,1091.0,818823.0,,0.0,454.7,119574.0,461.0,20045394.0,,0.0,23.08,369300.0,1388.0,1338353.0,102.4909,22393.0,202.25,189780.0,95.3,3954800.0,13.46,1106800.0,581.5,23185.0,596.5,394964.0,,0.0,6.61,21646200.0,244.8,13078092.0,225.7,5438413.0,439.375,4804.0,21.5225,391832.0,1109.0,85260.0,16.8302,6780732.0,107.12,673500.0,378.1,96969.0,,0.0,41.24,80185700.0,20.5,9893517.0,24.5214,4895979.0,44.16,3146700.0,34.555,708107.0,,0.0,95.7,4824100.0,83.23,962100.0,968.5,693801.0,16.6,3740021.0,32.63,317200.0,20.63,2919300.0,566.6666,140983.0,,0.0,,0.0,74.0,1386200.0,2525.0,1525732.0,421.0345,380787.0,14.21,2649600.0,,0.0,43.48,3353000.0,,0.0,3430.0,1860.0,28.37,1269400.0,241.0603,557213.0,64.88,871700.0,,0.0,78.95,907600.0,56.56,1899400.0,41.27,521500.0,1275.0,1971.0,54.47,1881200.0,1.685,269980.0,76.9,655700.0,19.975,22206600.0,,0.0,55.48,1302700.0,5.8066,96525000.0,114.2,1465100.0,24.91,1962000.0,338.4,6546036.0,10.67,2184800.0,19.91,2692100.0,31.0,301051.0,61.59,6044700.0,76.2424,480025.0,24.3325,958400.0,59.14,5299700.0,45.52,1419900.0,58.19,503000.0,36.12,1381500.0,829.3033,2350866.0,3.9613,2552000.0,69.89,307400.0,2503.2676,542176.0,19.83,59600.0,42.19,588600.0,42.7825,6331600.0,,0.0,,0.0,13.705,6282974.0,20.95,41951400.0,8.985,1054000.0,6.9633,23991900.0,10.5525,2618000.0,,0.0,25.08,3779400.0,39.26,2834800.0,,0.0,323.9,217056.0,219.0,72928.0,52.17,6376600.0,114.74,6966000.0,897.0,32857.0,,0.0,52.41,1538800.0,13.83,9910600.0,,0.0,,0.0,47.66,798277.0,31.2837,5625793.0,2102.2061,13664.0,20.1342,15030469.0,,0.0,90.1,2029000.0,,0.0,6.1867,19890000.0,,0.0,,0.0,44.85,3651200.0,37.795,1508170.0,1824.5,4029157.0,60.55,752100.0,21.53,4409600.0,17.38,4482966.0,40.8043,4105672.0,52.41,10132100.0,2181.0,98685.0,70.57,897600.0,38.98,1633100.0,736.5,307429.0,42.122,2150323.0,,0.0,174.5,518256.0,,0.0,,0.0,535.0,86022.0,45.46,474100.0,40.5741,1525338.0,553.5,506565.0,147.9045,1780.0,8.322,2226160.0,52.1532,490093.0,9.018,10980573.0,,0.0,66.02,2448800.0,56.325,1354000.0,54.14,2325700.0,3.6225,1023600.0,14.51,3157400.0,22.7988,58113634.0,73.32,658700.0,55.28,1484800.0,23.425,292747.0,512.5,206150.0,,0.0,56.94,386800.0,112.47,521700.0,46.3,1019600.0,64.23,1497500.0,74.555,372375.0,201.2418,1113496.0,62.42,2007800.0,96.05,14785776.0,71.52,1501400.0,55.35,3038600.0,22.565,1079995.0,3.204,38496744.0,15.35,2879093.0,19.48,7557568.0,,0.0,233.5,0.0,12.6429,9370662.0,63.015,3449000.0,354.5,106478.0,20.18,57300.0,218.5,487300.0,58.47,1122900.0,32.1502,3116287.0,13.11,536250.0,69.4,22000.0,38.7,3487600.0,47.875,296096.0,,0.0,152.66,226400.0,56.42,3511000.0,31.635,1548800.0,29.38,558000.0,15.2517,3663600.0,61.15,156950.0,21.4408,14672351.0,43.03,1340500.0,62.86,1054700.0,1086.0,2680144.0,38.17,442200.0,869.0,789060.0,14.22,44299300.0,,0.0,11.7275,20772800.0,332.9,303206.0,92.2,552793.0,34.08,13449600.0,91.14,364500.0,99.93,2312800.0,39.41,2006500.0,599.0,250086.0,133.0,272400.0,98.52,837300.0,,0.0,157.8436,1914301.0,410.0,142327.0,20.27,3061428.0,44.51,146900.0,37.05,2086500.0,16.29,25139000.0,33.62,132600.0,365.0,2820.0,,0.0,408.0,188889.0,28.6142,1749462.0,1781.0,651320.0,104.83,287500.0,,0.0,,0.0,30.53,3341000.0,124.8,216330.0,3.96,8866000.0,,0.0,218.5201,755.0,257.0,1496136.0,660.0,23467.0,108.5,417674.0,71.02,2186800.0,,0.0,2102.5,545.0,102.0789,13323429.0,,0.0,,0.0,,0.0,,0.0,363.4,8748.0,38.765,8848400.0,41.15,3050200.0,35.74,804300.0,32.78,4106218.0,379.85,22419515.0,12.3,16463500.0,29.49,12064700.0,89.0231,614174.0,1435.0,44134.0,17.7166,88791570.0,17.8008,88371540.0,65.42,483600.0,503.0006,473520.0,24.825,2802200.0,457.1,226903.0,112.282,227230.0,39.61,1181300.0,,0.0,141.01,6596000.0,67.9,236460.0,1380.5837,4847060.0,210.34,534300.0,36.3,10937500.0,37.94,1747000.0,88.85,2901550.0,7.0,35543800.0,,0.0,36.54,6543600.0,65.05,7796000.0,47.23,961703.0,63.32,924949.0,68.45,165210.0,311.375,15733.0,106.85,157590.0,124.3,1004882.0,24.36,4376400.0,44.26,191800.0,785.5,193362.0,398.0,0.0,452.4,371974.0,,0.0,,0.0,2226.8042,309121.0,59.52,206835.0,26.395,355743.0,354.9271,115990.0,22.97,2862600.0,60.4819,2525937.0,,0.0,7.7702,63232192.0,538.0,51712.0,17.24,1541400.0,691.1,18220919.0,33.1804,723945.0,390.125,87292.0,16.55,7986800.0,651.605,244442.0,78.02,1008400.0,820.5,175162.0,,0.0,87.37,211294.0,71.51,1320400.0,566.9533,0.0,181.0,1244545.0,42.1731,59242.0,,0.0,157.0,58488.0,211.8,8048013.0,4.093,13827505.0,185.1339,4060154.0,,0.0,26.242,5911500.0,459.2436,737552.0,459.5,41116.0,47.165,427400.0,108.875,68844.0,49.58,478600.0,70.08,238300.0,6.722,7999280.0,463.4,1607667.0,2554.0518,815219.0,,0.0,246.0,1430862.0,2363.0,2386606.0,1291.4285,435181.0,447.8,384434.0,19.21,1164700.0,443.1121,1125924.0,7.6,15870563.0,125.0,630732.0,22.68,101020600.0,63.64,1212600.0,,0.0,333.3413,2128285.0,38.8874,5224569.0,11.94,4689231.0,130.0,69543.0,,0.0,,0.0,31.3031,1401515.0,1.49,154789341.0,57.1333,13839300.0,49.6,597100.0,,0.0,3030.0,425267.0,113.6,15191499.0,63.3,1856600.0,21.09,3552330.0,27.48,2628800.0,113.5,501583.0,38.0903,1030647.0,192.3,302555.0,62.78,947100.0,19.77,1935900.0,32.8168,3809304.0,7.4,936600.0,516.0,74123.0,157.2,54610.0,45.303,131235.0,166.25,52567.0,161.15,52725.0,386.5,675208.0,41.21,178300.0,2389.7659,350755.0,60.55,369920.0,72.9,10570100.0,46.44,41086800.0,,0.0,321.8,466020.0,,0.0,54.2347,1356278.0,45.07,1344300.0,144.668,190790.0,9.34,28365100.0,,0.0,285.1,10172319.0,,0.0,921.4892,54800.0,19.83,4464700.0,16.67,2251400.0,51.89,7126100.0,745.0,595841.0,82.7709,1252226.0,37.24,6122000.0,38.3,1534500.0,,0.0,37.51,12121800.0,13.345,7741400.0,,0.0,42.73,771700.0,872.5333,1407375.0,29.5556,640710.0,39.9215,6163851.0,151.3,17164720.0,75.8333,541493.0,49.73,627800.0,56.02,797800.0,22.72,802100.0,53.28,96089512.0,53.33,4880800.0,108.9,785043.0,94.75,1343700.0,22.825,992800.0,37.0,11461600.0,32.64,461903.0,4.007,44810000.0,795.5,136707.0,1081.4257,424491.0,68.15,2171300.0,11.4,8220600.0,51.88,5246300.0,,0.0,438.0,223222.0,62.13,3670600.0,10.06,722100.0,52.335,5250000.0,65.94,145800.0,284.5947,271782.0,39.28,2481100.0,15.3779,5541377.0,36.5012,4219505.0,142.2,537476.0,91.76,4044600.0,213.8,1439656.0,16.805,5004400.0,102.94,708700.0,53.45,2097500.0,,0.0,28.06,23916700.0,45.17,7958700.0,67.5,160256.0,87.71,361600.0,32.4064,9577055.0,272.9,315321.0,12.96,10356400.0,550.0,45867.0,96.88,839800.0,33.145,954600.0,344.4347,4409930.0,36.33,132900.0,17.82,2892152.0,97.95,331300.0,34.91,2719900.0,82.0067,3353464.0,793.6499,1139339.0,,0.0,323.0,517784.0,8.3067,16668000.0,32.99,7290300.0,27.97,126700.0,180.2,1524153.0,,0.0,59.17,2640300.0,32.69,7048800.0,23.58,583200.0,1168.0,65886.0,402.5,88807.0,40.792,16255109.0,,0.0,137.1126,7078644.0,8.69,17066200.0,20.75,26063600.0,31.79,947300.0,27.25,51685900.0,58.04,1295000.0,106.0,16158.0,9.426,488000.0,39.4436,3683834.0,103.33,1066800.0,11.9446,5452964.0,207.78,188200.0,139.4217,1759066.0,691.0,31552.0,133.45,755515.0,213.2,749085.0,,0.0,1330.0,10515.0,823.5,945.0,144.1512,1875507.0,,0.0,7.595,528522.0,9.0233,2881800.0,66.06,159700.0,17.77,5892400.0,44.44,6514500.0,,0.0,1.3957,162211000.0,744.5451,8869906.0,10.2279,5772060.0,26.74,4864800.0,67.14,2153500.0,3.42,28675094.0,27.6,953100.0,23.68,3535100.0,65.95,2299700.0,34.47,5729400.0,50.05,3605000.0,46.64,3114500.0,0.3063,580736000.0,978.0,41800.0,381.0153,6962635.0,,0.0,,0.0,29.98,3883500.0,3999.0,416161.0,42.5581,1420445.0,82.65,340536.0,1092.5,6089.0,12.1367,1622700.0,40.6058,1615413.0,53.18,1458200.0,7.83,7237200.0,,0.0,108.25,533720.0,8.918,8288427.0,34.62,17827100.0,5.8527,13795500.0,,0.0,,0.0,1519.0,184410.0,78.9347,3540483.0,,0.0,254.0,240261.0,403.0,613444.0,64.0,531774.0,9.0817,3930600.0,,0.0,946.2916,11146.0,,0.0,32.02,1501700.0,30.9667,1964550.0,,0.0,40.82,2127700.0,37.25,2325260.0,,0.0,29.79,2477800.0,72.43,7495700.0,,0.0,77.9585,1147353.0,25.4554,39122372.0,29.51,1694400.0,69.67,6263300.0,22.6,4064900.0,91.36,2330600.0,162.875,20219.0,,0.0,20.37,14491700.0,423.8763,180539.0,87.4375,581156.0,92.5,19080.0,39.94,1143600.0,38.72,2696200.0,,0.0,89.14,4568300.0,62.01,7112300.0,347.3,194900.0,986.9995,663280.0,34.822,2463253.0,52.13,371200.0,22.97,275700.0,44.97,97400.0,177.875,6785.0,70.99,8565000.0,256.5,10105.0,27.0013,4171033.0,,0.0,772.3943,4635267.0,,0.0,148.09,596400.0,,0.0,871.0,424926.0,1232.0,2474961.0,55.15,5976600.0,23.59,404700.0,456.0,1098155.0,47.89,647139.0,28.61,1701400.0,,0.0,65.14,7733500.0,20.5218,332415.0,,0.0,179.4,1079129.0,1306.0,11469.0,37.38,2082300.0,1137.0,129652.0,49.07,274900.0,169.59,1229500.0,678.5,2316995.0,7.45,20294300.0,,0.0,91.59,602967.0,205.75,143234.0,3439.5,11764683.0,28.0133,626700.0,4008.3235,1137043.0,168.06,771000.0,44.37,911100.0,236.2,31395.0,153.7,1154010.0,41.78,1279138.0,87.07,1350900.0,7.0933,520088.0,,0.0,115.22,306900.0,260.2,1033520.0,29.135,2868400.0,315.5431,11968242.0,241.3,1002833.0,30.39,1254400.0,1829.0,53724.0,90.3,3748956.0,54.3738,5451382.0,34.5,2056600.0,29.325,3125049.0,33.705,558541.0,116.25,202598.0,234.75,66628.0,6.0796,53819154.0,72.663,1796120.0,58.13,3987302.0,71.49,1023700.0,328.0,4198378.0,27.25,9013000.0,15.25,11575600.0,,0.0,254.0,222180.0,319.09,1387917.0,,0.0,,0.0,329.1546,2421004.0,31.845,1977618.0,233.2736,1393909.0,242.6,875779.0,155.0,0.0,2184.5,2617857.0,,0.0,54.28,1566000.0,72.3729,2323510.0,89.59,275500.0,73.37,6501200.0,1218.0,891421.0,158.4,766265.0,615.0,505680.0,698.0,1499178.0,80.89,275700.0,32.74,803600.0,204.4,1714269.0,43.0,5378400.0,187.0,100119.0,,0.0,150.4233,742187.0,54.0,2354900.0,,0.0,147.4,1372216.0,2419.8452,120685.0,36.335,1483600.0,19.125,0.0,449.8529,1714365.0,18.275,636.0,1433.0,1556727.0,,0.0,,0.0,1583.792,3354596.0,35.69,255400.0,438.9,415300.0,3.8012,0.0,4.1836,2498.0,15.2,2221900.0,6.23,3954925.0,50.38,5741500.0,38.55,3023100.0,54.87,867926.0,,0.0,466.0,13383.0,1578.0,728407.0,13.02,7800.0,77.28,1727200.0,21.66,3568200.0,2023.0,145111.0,27.065,173529.0,,0.0,60.62,2379400.0,108.25,38446.0,31.28,2246000.0,25.0755,51598134.0,44.21,1047100.0,925.7498,1122421.0,,0.0,236.1883,401746.0,136.69,296500.0,67.91,100500.0,,0.0,17.4225,357600.0,38.54,1749600.0,123.4,1604580.0,951.5,109633.0,28.995,212827.0,17.08,3121400.0,30.89,6910000.0,,0.0,61.46,3597900.0,,0.0,208.5,83620.0,,0.0,22.305,6635600.0,8.19,170900.0,68.93,1834900.0,208.8,165310.0,18.82,3424350.0,1178.2823,1929893.0,17.8867,23400.0,61.57,2916100.0,58.82,254100.0,,0.0,31.005,1020200.0,,0.0,69.53,1139900.0,,0.0,75.9,1524200.0,178.0,353396.0,442.1298,9936330.0,2.292,21550500.0,21.23,7872800.0,31.5709,3180532.0,,0.0,39.71,3498234.0,12.49,1192500.0,73.35,10698362.0,33.15,9193900.0,27.09,3749100.0,51.74,109900.0,25.76,3477600.0,,0.0,21.7448,18622194.0,24.67,2034100.0,54.78,1644400.0,,0.0,95.66,453100.0,2420.0,2328197.0,,0.0,54.4,14438900.0,65.835,3135400.0,79.79,3076500.0,49.28,1672400.0,,0.0,,0.0,32.76,17747200.0,288.0,204142.0,711.0,2827001.0,39.97,7833600.0,1584.0,123672.0,,0.0,,0.0,8.5628,6998670.0,33.6563,13657387.0,,0.0,55.14,879600.0,,0.0,167.4992,94813347.0,194.75,287055.0,165.25,71645.0,178.4,753557.0,53.84,896800.0,,0.0,46.79,1369600.0,,0.0,366.6,685390.0,74.8316,1263285.0,28.04,5962700.0,618.2853,101258.0,42.13,14209800.0,44.7,461000.0,90.57,512000.0,,0.0,34.4149,2107493.0,50.95,421200.0,34.1799,3542994.0,37.95,970000.0,1938.0,711130.0,62.07,1727800.0,35.03,22912100.0,,0.0,333.7,158575.0,35.27,2256800.0,33.8,6934700.0,22.95,21697800.0,,0.0,963.0,5107702.0,,0.0,11.7985,1476225.0,22.34,9686800.0,27.445,856800.0,2119.4558,407721.0,92.106,249716.0,87.9,412430.0,30.79,4021000.0,123.46,824700.0,26.97,2509400.0,90.2,13400300.0,,0.0,27.42,653400.0,47.0165,7904079.0,,0.0,70.8738,1548914.0,41.32,215600.0,,0.0,,0.0
2013-01-18,173.3925,253290.0,31.5808,3335069.0,,0.0,1841.0116,4031389.0,17.8571,472922800.0,37.32,17842200.0,482.4633,3091384.0,1635.0,1697746.0,67.19,1560173.0,,0.0,32.74,14984300.0,28.315,1277968.0,7.1827,7596309.0,14.8533,1332300.0,70.11,2271600.0,12.3449,2262705.0,37.98,5561400.0,43.06,1916700.0,28.64,2959600.0,1154.0,462530.0,52.432,2865382.0,70.62,786628.0,37.5,1599700.0,,0.0,31.7,1816500.0,11.14,2706700.0,25.735,7466600.0,,0.0,100.2,883190.0,451.5,1008612.0,55.8399,1339059.0,35.09,19192200.0,34.6,5299720.0,37.29,786300.0,,0.0,35.49,581000.0,39.96,1549600.0,64.44,754700.0,,0.0,26.64,659000.0,43.21,3340300.0,,0.0,,0.0,103.85,2037049.0,399.2,406640.0,12.65,48524600.0,9.15,0.0,2.46,41786200.0,39.36,546400.0,82.08,14408700.0,65.9,1305600.0,79.35,1835000.0,13.606,58840000.0,,0.0,1270.0,1231216.0,,0.0,57.11,2019300.0,16.8875,8390800.0,81.82,2988300.0,,0.0,82.0444,1255473.0,8.4462,7640000.0,20.95,1078000.0,32.5398,2712405.0,72.65,638700.0,,0.0,2657.0,238720.0,352.7,1591856.0,729.5,85253.0,69.17,2758200.0,,0.0,36.98,1051900.0,33.85,146010.0,,0.0,361.8577,11543697.0,138.56,546400.0,3.444,18830000.0,35.93,731400.0,37.91,681200.0,9.31,630400.0,59.78,9935600.0,3076.5,2739712.0,349.6,317500.0,75.04,10829000.0,342.3,7683852.0,881.702,806307.0,11.14,179971800.0,520.0,104685.0,,0.0,23.325,1666000.0,274.3522,40897855.0,73.17,3065627.0,3170.5,3166489.0,36.4204,4755671.0,71.3469,2742264.0,,0.0,,0.0,7.77,59926835.0,14.88,6261700.0,290.1,887868.0,,0.0,81.8927,1181825.0,63.21,595413.0,44.4633,7918200.0,192.6,350146.0,25.848,1870750.0,77.0,556200.0,1233.0,79318.0,223.125,235635.0,200.7,303520.0,144.28,1838400.0,26.53,9711600.0,1906.9333,205365.0,672.72,598600.0,44.3,8071200.0,5.91,270200.0,233.93,1425400.0,568.0,3151400.0,,0.0,73.33,1555616.0,34.46,7424500.0,120.6652,495003.0,49.81,1462035.0,47.9,576550.0,46.235,4478755.0,35.4167,360822.0,1097.0,546653.0,,0.0,460.0,134971.0,460.35,22892901.0,,0.0,23.18,435800.0,1386.0,994986.0,102.4909,2584.0,202.75,98098.0,95.16,6390600.0,13.39,1050200.0,581.5,43260.0,602.5,275173.0,,0.0,6.7,25675800.0,246.0,15761452.0,231.1,3722396.0,440.0,13257.0,21.725,590648.0,1123.0,246358.0,17.3994,5468463.0,107.83,1181800.0,382.1,96218.0,,0.0,41.66,40807100.0,20.22,4743794.0,24.6693,4812197.0,44.64,3904400.0,34.86,1062101.0,,0.0,97.62,8330900.0,83.24,1436700.0,973.0,529009.0,16.89,5422774.0,33.12,597700.0,20.55,2847000.0,570.3184,48110.0,,0.0,,0.0,74.29,1660100.0,2576.0,2064619.0,424.5899,345647.0,14.0,2116200.0,,0.0,43.812,4615000.0,,0.0,3430.0,954.0,28.5,868200.0,244.8268,593489.0,65.51,1172400.0,,0.0,78.83,566200.0,56.33,1540000.0,41.62,1981700.0,1274.0,1229.0,54.505,2743200.0,1.718,484330.0,76.84,836700.0,20.135,23543400.0,,0.0,55.5,1684800.0,5.9004,39285000.0,115.59,1878700.0,25.09,2274000.0,338.6,7598559.0,10.7725,1418800.0,20.02,2759000.0,31.25,1921656.0,56.99,27136300.0,75.4734,459746.0,24.3325,1368800.0,59.27,5309500.0,45.85,1809700.0,59.08,613400.0,36.29,1284000.0,834.8283,3484268.0,3.9738,1939200.0,70.0,259300.0,2526.2908,396445.0,19.99,85600.0,42.39,410500.0,42.505,6346000.0,,0.0,,0.0,13.625,5974683.0,21.02,42835000.0,8.985,982000.0,6.97,45977700.0,10.6025,5721200.0,,0.0,25.69,4304200.0,39.66,6229000.0,,0.0,326.0,387274.0,217.0,96664.0,52.11,5654300.0,115.24,8538000.0,906.0,147640.0,,0.0,52.92,2425700.0,13.61,11337100.0,,0.0,,0.0,47.445,779250.0,31.1603,5730725.0,2102.2061,42252.0,20.1283,13847114.0,,0.0,90.96,3189600.0,,0.0,6.22,13215600.0,,0.0,,0.0,44.65,1766000.0,37.69,1481289.0,1843.0,6421566.0,61.4,2993000.0,21.52,3952100.0,17.26,3592208.0,40.6699,5552738.0,52.34,8490900.0,2191.0,120385.0,71.49,1656000.0,38.52,2660100.0,740.5,71491.0,42.3315,2802206.0,,0.0,174.1666,691332.0,,0.0,,0.0,539.5,88699.0,46.05,567200.0,40.5652,1388970.0,562.5,471248.0,151.902,25536.0,8.281,2439670.0,52.6809,832253.0,8.91,14396329.0,,0.0,66.81,3205400.0,56.615,901000.0,54.28,2828600.0,3.695,1288000.0,14.46,3183700.0,22.8157,25087471.0,73.82,941100.0,55.78,2388000.0,23.54,166379.0,519.0,243034.0,,0.0,58.45,996400.0,113.01,189600.0,46.55,1590300.0,62.85,3118800.0,74.0658,348517.0,200.9673,758368.0,62.75,1757800.0,96.4,10153566.0,71.22,1200800.0,55.89,3967600.0,22.745,1042050.0,3.118,58661978.0,15.3,3195636.0,19.29,9872441.0,,0.0,233.5,0.0,12.5478,10357781.0,63.395,3532800.0,357.5,295934.0,20.26,72200.0,219.96,464900.0,58.41,2114900.0,32.3898,2003983.0,13.035,184720.0,69.35,16200.0,39.21,2840200.0,47.875,275024.0,,0.0,152.8,195800.0,56.67,3589700.0,31.935,1288000.0,29.45,407000.0,15.76,6466200.0,61.4,47115.0,21.6619,16277781.0,42.87,3014700.0,62.24,2375400.0,1090.0,3222371.0,38.53,425500.0,872.0,1372019.0,14.11,45716100.0,,0.0,12.15,15574400.0,334.5,350225.0,94.0,730349.0,33.64,16631200.0,91.39,398800.0,99.82,2320600.0,39.89,2485000.0,599.5,40724.0,134.5,471640.0,96.89,1389600.0,,0.0,157.2729,1889159.0,412.75,125830.0,20.31,4256268.0,44.49,156000.0,37.06,1935800.0,16.38,17729900.0,33.4,129000.0,357.375,9891.0,,0.0,407.6,144693.0,28.4678,1240254.0,1750.0,850292.0,105.09,377700.0,,0.0,,0.0,30.08,2931500.0,124.6,212830.0,3.95,6590000.0,,0.0,222.0292,8284.0,262.1,1645998.0,660.0,1267957.0,108.25,69863.0,70.66,2283400.0,,0.0,2102.5,704.0,105.6253,23595384.0,,0.0,,0.0,,0.0,,0.0,371.8,22674.0,39.14,9848400.0,41.37,2954500.0,35.84,591600.0,33.24,3830558.0,379.85,13492268.0,12.1,19468000.0,29.28,9993700.0,89.0231,647221.0,1454.0,36670.0,17.547,129555794.0,17.6304,128942928.0,65.42,975000.0,508.9826,337576.0,25.04,1943600.0,463.1,656449.0,113.7308,177398.0,39.52,2098100.0,,0.0,144.45,7349000.0,68.45,185960.0,1386.1241,7719994.0,210.23,573300.0,37.5,17312400.0,39.01,3177500.0,89.1,1906269.0,7.0,11525900.0,,0.0,36.95,3129600.0,65.47,6534400.0,46.345,725371.0,62.97,756662.0,68.8,102870.0,305.5,13566.0,106.7,125250.0,125.0,1471095.0,24.39,3595200.0,44.62,119800.0,782.5,139215.0,398.0,0.0,456.0,304510.0,,0.0,,0.0,2228.6306,500392.0,59.39,129856.0,27.2,698947.0,356.8989,165216.0,23.21,2905300.0,60.9312,3781505.0,,0.0,7.7702,51849173.0,543.5,39499.0,17.345,3505400.0,693.9,29599202.0,33.3216,829770.0,389.0,107720.0,16.71,6021400.0,654.6177,139215.0,78.28,866200.0,824.5,152764.0,,0.0,87.09,154883.0,71.4,2084300.0,566.9533,0.0,187.1,3390118.0,44.0614,63061.0,,0.0,159.0,24769.0,208.4,4921412.0,4.064,26573329.0,185.9178,4769342.0,,0.0,26.666,7045000.0,464.0998,468153.0,465.0,16663.0,46.625,735400.0,110.0,183113.0,49.69,287500.0,70.56,344200.0,6.704,6602781.0,466.1,3745727.0,2594.0703,622781.0,,0.0,249.0,2831289.0,2378.0,2329341.0,1314.2856,726256.0,452.8,510925.0,19.18,806600.0,452.2266,1060491.0,7.426,23022371.0,125.3,1188918.0,21.25,143760400.0,63.68,1227500.0,,0.0,333.4142,3342923.0,39.1395,3241370.0,11.94,4679463.0,129.0,183093.0,,0.0,,0.0,31.6081,1455506.0,1.507,181657125.0,56.4811,5337000.0,49.97,216400.0,,0.0,3015.0,511419.0,115.2,12963815.0,63.72,2535700.0,21.13,7126725.0,27.66,3344900.0,114.3,422612.0,38.0903,853291.0,194.4,228435.0,63.08,476400.0,19.63,1865100.0,32.8482,3333905.0,7.6,2348000.0,510.0,165104.0,157.3,72960.0,46.045,239284.0,167.5,90740.0,163.6,115445.0,394.0,160945.0,41.42,165000.0,2453.2952,1153685.0,61.6,886440.0,73.23,13558600.0,46.46,28679100.0,,0.0,322.7,676551.0,,0.0,54.6573,1486953.0,45.3,1182700.0,146.0621,261197.0,9.28,20243400.0,,0.0,272.9,17666248.0,,0.0,924.8474,72835.0,19.87,2982000.0,16.93,2109900.0,51.84,4140100.0,749.0,98867.0,83.2407,1652425.0,37.41,4698600.0,38.5,1832100.0,,0.0,37.7,14056100.0,13.54,8886800.0,,0.0,42.82,1414100.0,870.4,1428908.0,29.5556,991197.0,40.0548,4108219.0,151.5,12290757.0,76.0567,799668.0,49.94,860700.0,56.63,368600.0,22.64,690000.0,53.36,114693048.0,53.77,6557400.0,108.6,464021.0,93.97,2414700.0,22.845,900600.0,36.99,11866400.0,33.26,907584.0,4.012,44854000.0,806.5,213525.0,1076.8199,222268.0,66.8,3041100.0,11.26,7322200.0,52.22,6015900.0,,0.0,443.4,90486.0,62.59,2672400.0,10.01,355700.0,52.1,10769000.0,65.82,134600.0,281.9787,194017.0,39.27,1523100.0,15.6239,5103930.0,36.0521,5493772.0,141.45,577447.0,92.26,5579900.0,212.6,991819.0,16.765,3896800.0,103.98,1540500.0,53.6,1500300.0,,0.0,28.08,15906900.0,45.67,6347800.0,65.25,174814.0,88.25,326900.0,32.3619,8460665.0,280.8,531535.0,12.89,6358400.0,549.0,36532.0,96.3,376400.0,33.325,1293200.0,347.3778,5564332.0,37.25,215400.0,18.025,2345148.0,98.0,276600.0,34.94,3502300.0,82.5585,3812728.0,789.2499,1323646.0,,0.0,325.4,337665.0,7.97,35643000.0,33.27,11702700.0,27.91,147400.0,184.2,3350911.0,,0.0,59.38,2859200.0,32.6,7196800.0,23.44,487500.0,1175.0,48963.0,405.5,172948.0,41.0115,17222937.0,,0.0,138.6236,4002408.0,8.68,8266800.0,22.38,65729400.0,32.09,846800.0,27.25,52167700.0,59.01,3151200.0,106.25,61968.0,9.379,810000.0,40.1982,3413649.0,103.29,949500.0,11.9103,2431439.0,209.3,193100.0,140.7618,998296.0,704.5,33038.0,133.8,796601.0,215.8,691420.0,,0.0,1347.5,3163.0,825.0,0.0,144.1512,592170.0,24.79,17761800.0,7.565,445080.0,9.0433,2079900.0,66.1,585100.0,17.8875,7058000.0,44.89,6738100.0,,0.0,1.4167,359996000.0,745.636,7640352.0,10.3104,3596849.0,26.645,6145400.0,67.49,1868200.0,3.312,36211040.0,27.4,392000.0,23.89,3279000.0,66.7,2554000.0,34.36,4400200.0,50.25,2038400.0,47.52,5357800.0,0.3043,397088000.0,970.0,54100.0,386.3999,9850467.0,,0.0,,0.0,29.63,1623800.0,3968.0,524448.0,42.6744,9041042.0,87.0,1565626.0,1092.5,1861.0,12.1133,1553100.0,41.0961,1413016.0,53.23,1190600.0,7.75,5181700.0,,0.0,108.3,619246.0,9.005,11284939.0,35.11,30088900.0,5.9273,16393500.0,,0.0,,0.0,1520.0,145626.0,79.1167,4991329.0,,0.0,265.6,3419978.0,403.0,1564849.0,63.33,318056.0,9.2267,8173200.0,,0.0,939.7916,14276.0,,0.0,32.38,2881300.0,30.9133,2325150.0,,0.0,41.01,1751500.0,37.59,3275250.0,,0.0,29.83,3315800.0,72.48,7741200.0,,0.0,78.7774,1454324.0,25.1803,57740228.0,29.51,1721500.0,69.94,10610800.0,22.72,5789400.0,93.7,4266000.0,163.375,39425.0,,0.0,20.49,7975100.0,424.9947,115632.0,87.4375,314168.0,93.0,94630.0,40.02,765500.0,39.5,3945000.0,,0.0,89.98,5443600.0,61.84,3564200.0,348.9,425300.0,993.7495,726773.0,35.3123,4086561.0,52.44,513000.0,23.33,319700.0,44.83,189600.0,179.5,60917.0,71.365,11176800.0,256.5,0.0,27.3645,3949431.0,,0.0,771.1518,5280363.0,,0.0,150.26,899700.0,,0.0,888.5,429297.0,1238.0,2743868.0,55.07,5998800.0,23.58,1247300.0,455.0,589188.0,48.9,806705.0,28.84,1178500.0,,0.0,64.68,12459700.0,20.7149,356092.0,,0.0,180.0,7307407.0,1311.0,53669.0,36.9,2771900.0,1145.0,198691.0,49.46,408200.0,167.97,720100.0,691.0,4368300.0,7.43,18960500.0,,0.0,91.99,410345.0,206.25,127151.0,3502.5,6322477.0,28.18,833250.0,4022.0071,1236277.0,167.7,635600.0,44.59,672100.0,242.65,54282.0,156.1,1340490.0,43.6,2002606.0,87.74,1013500.0,7.0756,584888.0,,0.0,116.36,1075800.0,267.0,1334430.0,29.11,3661800.0,316.401,15172408.0,242.8,829873.0,30.6,1124700.0,1825.0,89054.0,90.65,3997849.0,54.72,6705580.0,35.15,1183400.0,29.055,3132965.0,33.955,644497.0,118.0,23115.0,234.5,119655.0,6.0711,124749609.0,71.7083,2516310.0,58.05,4033343.0,71.3,1160100.0,326.1,5592575.0,27.405,13091600.0,15.45,7547100.0,,0.0,259.0,331465.0,320.79,1926741.0,,0.0,,0.0,333.7832,2167740.0,31.145,2683199.0,234.0384,866786.0,243.2,406093.0,155.0,0.0,2203.0,4798306.0,,0.0,54.6733,2851500.0,72.3467,3340452.0,89.56,391900.0,76.5,14231500.0,1221.0,817261.0,160.0,1599250.0,615.5,1520474.0,697.5,2137520.0,81.04,200100.0,32.24,915800.0,208.7,586193.0,43.49,4893100.0,190.5,673960.0,,0.0,150.4139,1555913.0,54.34,2372600.0,,0.0,151.0,1220069.0,2452.1531,110251.0,36.595,1653200.0,19.125,0.0,449.0431,2043317.0,17.8025,888.0,1430.0,1634340.0,,0.0,,0.0,1575.2258,4238808.0,36.32,180700.0,450.9,925219.0,3.8012,0.0,4.3069,1618.0,15.12,2496200.0,6.272,3698746.0,53.36,10615700.0,38.74,1849000.0,54.8,1057417.0,,0.0,472.4,47501.0,1570.0,634048.0,13.0,3200.0,76.95,1348800.0,20.88,4200700.0,2190.0,692898.0,27.18,150014.0,,0.0,61.55,3599100.0,107.625,24009.0,31.47,2899800.0,25.2568,51187164.0,44.84,1219200.0,925.1665,1064005.0,,0.0,235.5644,635866.0,136.22,487200.0,68.0,143000.0,,0.0,17.4925,535600.0,38.72,1910400.0,124.6,1224515.0,980.5,72473.0,29.615,226001.0,17.13,2839900.0,31.04,6127400.0,,0.0,61.53,3675300.0,,0.0,209.0,65592.0,,0.0,22.375,7166400.0,8.25,120900.0,69.4,1738300.0,212.8,199275.0,18.8,1587300.0,1165.0326,1077814.0,18.1133,26400.0,61.8,3454500.0,59.2,225300.0,,0.0,31.09,1321600.0,,0.0,71.13,2734800.0,,0.0,76.31,2672100.0,178.0,451795.0,443.7764,13674397.0,2.3013,53326500.0,21.85,13498500.0,31.3726,3611102.0,,0.0,39.31,4796723.0,12.52,924500.0,74.8,15555070.0,33.52,13294700.0,27.22,2379300.0,51.77,153300.0,24.79,6662900.0,,0.0,22.1457,19686029.0,24.62,1563100.0,55.46,1293400.0,,0.0,94.29,506600.0,2428.0,2521419.0,,0.0,54.56,7023900.0,66.245,4041200.0,80.25,5850000.0,50.04,1438100.0,,0.0,,0.0,32.87,17059600.0,286.0,193473.0,711.0,3298372.0,39.5675,13812400.0,1586.0,90065.0,,0.0,,0.0,8.6592,6082314.0,33.6015,12426090.0,,0.0,56.69,1018100.0,,0.0,168.7503,122248222.0,196.0,511258.0,166.5,44118.0,177.9,784753.0,54.58,574600.0,,0.0,46.31,1800300.0,,0.0,365.3,854026.0,75.0828,1167921.0,28.0,2635900.0,606.143,394156.0,42.54,14149500.0,45.29,296000.0,91.89,673900.0,,0.0,34.604,2130782.0,50.39,163400.0,33.87,5659662.0,38.11,1072500.0,1906.0,811964.0,62.03,2790800.0,34.93,31399000.0,,0.0,335.5,211993.0,35.25,4898200.0,34.74,8918400.0,23.0667,23440200.0,,0.0,974.0,4101517.0,,0.0,11.9022,2256863.0,22.285,3608400.0,27.62,762200.0,2134.9199,398338.0,92.053,284635.0,88.1,281140.0,30.63,3826300.0,124.06,1352600.0,27.01,3741500.0,90.8,17196000.0,,0.0,27.51,711400.0,46.8368,6259917.0,,0.0,71.466,1731533.0,41.53,138500.0,,0.0,,0.0
2013-01-21,173.8147,451293.0,31.5808,0.0,,0.0,1854.6813,1828676.0,17.8571,0.0,37.32,0.0,483.0221,2424192.0,1629.0,947118.0,67.09,683043.0,,0.0,32.74,0.0,28.215,538768.0,7.2675,4162450.0,14.8533,0.0,70.11,0.0,12.3277,1749513.0,37.98,0.0,43.06,0.0,28.64,0.0,1211.0,785166.0,52.432,0.0,69.98,679504.0,37.5,0.0,,0.0,31.7,0.0,11.14,0.0,25.735,0.0,,0.0,100.7,717355.0,450.0,483527.0,56.4387,637453.0,35.09,0.0,34.31,2416236.0,37.29,0.0,,0.0,35.49,0.0,39.96,0.0,64.44,0.0,,0.0,26.64,0.0,43.21,0.0,,0.0,,0.0,104.35,980124.0,404.1,328066.0,12.65,0.0,9.15,0.0,2.46,0.0,39.36,0.0,82.08,0.0,65.9,0.0,79.35,0.0,13.606,0.0,,0.0,1264.0,1598527.0,,0.0,57.11,0.0,16.8875,0.0,81.82,0.0,,0.0,82.0444,0.0,8.4462,0.0,20.95,0.0,32.5398,0.0,72.65,0.0,,0.0,2578.0,261178.0,352.3,1310095.0,728.5,115611.0,69.17,0.0,,0.0,36.98,0.0,33.6,200760.0,,0.0,370.4545,9411704.0,138.56,0.0,3.444,0.0,35.93,0.0,37.91,0.0,9.31,0.0,59.78,0.0,3071.5,1382515.0,349.6,0.0,75.04,0.0,345.5,3400499.0,885.2288,329564.0,11.14,0.0,522.0,71856.0,,0.0,23.325,0.0,274.7217,25412138.0,73.81,1530780.0,3223.5,1714118.0,36.4204,0.0,71.6913,853842.0,,0.0,,0.0,7.815,47154861.0,14.88,0.0,288.3,1511978.0,,0.0,81.8927,0.0,63.51,260023.0,44.4633,0.0,194.2,341445.0,25.848,0.0,77.0,0.0,1259.0,26925.0,230.0,305144.0,200.9,309660.0,144.28,0.0,26.53,0.0,1909.0061,140851.0,672.72,0.0,44.3,0.0,5.91,0.0,233.93,0.0,566.5,1692178.0,,0.0,74.28,856386.0,34.46,0.0,119.9383,86997.0,50.34,801500.0,48.56,707200.0,46.45,1442582.0,35.25,309879.0,1105.0,307369.0,,0.0,459.1,145964.0,459.0,8768431.0,,0.0,23.18,0.0,1367.0,827209.0,102.4909,13014.0,206.5,109177.0,95.16,0.0,13.39,0.0,582.5,35435.0,608.5,203906.0,,0.0,6.7,0.0,248.7,10661813.0,230.0,2597082.0,441.0,4075.0,21.845,380236.0,1129.0,305840.0,17.3994,0.0,107.83,0.0,379.1,48238.0,,0.0,41.66,0.0,20.74,3029982.0,24.6693,0.0,44.64,0.0,35.365,625093.0,,0.0,97.62,0.0,83.24,0.0,975.0,672271.0,16.97,3039034.0,33.12,0.0,20.55,0.0,561.3777,67511.0,,0.0,,0.0,74.29,0.0,2613.0,391393.0,430.3908,280276.0,14.0,0.0,,0.0,43.812,0.0,,0.0,3370.0,409.0,28.5,0.0,246.6663,689141.0,65.51,0.0,,0.0,78.83,0.0,56.33,0.0,41.62,0.0,1275.0,1338.0,54.505,0.0,1.722,306760.0,76.84,0.0,20.135,0.0,,0.0,55.5,0.0,5.9004,0.0,115.59,0.0,25.09,0.0,342.8,4583800.0,10.7725,0.0,20.02,0.0,31.25,34217.0,56.99,0.0,76.0993,444536.0,24.3325,0.0,59.27,0.0,45.85,0.0,59.08,0.0,36.29,0.0,838.1433,1764630.0,3.9738,0.0,70.0,0.0,2555.9983,472980.0,19.99,0.0,42.39,0.0,42.505,0.0,,0.0,,0.0,13.66,2523349.0,21.02,0.0,8.985,0.0,6.97,0.0,10.6025,0.0,,0.0,25.69,0.0,39.66,0.0,,0.0,327.6,273533.0,215.75,109399.0,52.11,0.0,115.24,0.0,912.0,21737.0,,0.0,52.92,0.0,13.61,0.0,,0.0,,0.0,47.42,532317.0,31.1943,2451412.0,2110.822,9960.0,20.1283,0.0,,0.0,90.96,0.0,,0.0,6.22,0.0,,0.0,,0.0,44.65,0.0,37.96,745127.0,1819.5,3364132.0,61.4,0.0,21.52,0.0,17.305,1784734.0,40.6699,0.0,52.34,0.0,2185.0,53974.0,71.49,0.0,38.52,0.0,746.0,52015.0,42.3315,0.0,,0.0,174.8333,476958.0,,0.0,,0.0,550.0,349942.0,46.05,0.0,40.5652,0.0,580.5,516105.0,147.1777,27905.0,8.356,1045050.0,52.6809,0.0,8.98,5621727.0,,0.0,66.81,0.0,56.615,0.0,54.28,0.0,3.695,0.0,14.46,0.0,22.8157,0.0,73.82,0.0,55.78,0.0,23.565,119551.0,525.0,354542.0,,0.0,58.45,0.0,113.01,0.0,46.55,0.0,62.85,0.0,74.6137,189560.0,202.523,435280.0,62.75,0.0,97.3,7790315.0,71.22,0.0,55.89,0.0,22.88,764928.0,3.114,22019561.0,15.57,2705315.0,19.31,4191340.0,,0.0,233.5,0.0,12.7517,5997279.0,63.395,0.0,362.0,474114.0,20.26,0.0,219.96,0.0,58.41,0.0,32.3898,0.0,13.085,96200.0,69.35,0.0,39.21,0.0,48.875,1034464.0,,0.0,152.8,0.0,56.67,0.0,31.935,0.0,29.45,0.0,15.76,0.0,62.5,185995.0,21.6619,0.0,42.87,0.0,62.24,0.0,1085.0,1267008.0,38.53,0.0,857.5,3438699.0,14.11,0.0,,0.0,12.15,0.0,337.4,228676.0,93.9,1549213.0,33.64,0.0,91.39,0.0,99.82,0.0,39.89,0.0,601.0,50534.0,136.6,417710.0,96.89,0.0,,0.0,156.7022,1164640.0,415.25,190891.0,20.31,0.0,44.49,0.0,37.06,0.0,16.38,0.0,33.4,0.0,360.0,7453.0,,0.0,406.6,110017.0,28.7772,780785.0,1775.0,612381.0,105.09,0.0,,0.0,,0.0,30.08,0.0,127.8,299255.0,3.95,0.0,,0.0,229.6854,61305.0,271.2,1326711.0,655.0,20120.0,108.375,119615.0,70.66,0.0,,0.0,2087.5,903.0,105.6253,0.0,,0.0,,0.0,,0.0,,0.0,364.4,6388.0,39.14,0.0,41.37,0.0,35.84,0.0,33.955,1980163.0,385.0,5534366.0,12.1,0.0,29.28,0.0,88.8175,615297.0,1448.0,16639.0,17.547,0.0,17.6304,0.0,65.42,0.0,504.5214,401551.0,25.04,0.0,471.5,178095.0,114.3646,141319.0,39.52,0.0,,0.0,144.45,0.0,68.8,464040.0,1415.3376,7099390.0,210.23,0.0,37.5,0.0,39.01,0.0,89.05,1599924.0,7.0,0.0,,0.0,36.95,0.0,65.47,0.0,46.19,472118.0,63.09,258085.0,69.5,317010.0,314.0,38676.0,107.0,193080.0,125.4,1433153.0,24.39,0.0,44.62,0.0,775.5,106570.0,398.0,0.0,455.9,436430.0,,0.0,,0.0,2241.8716,175753.0,59.56,70821.0,27.04,200884.0,353.5863,350350.0,23.21,0.0,60.9312,0.0,,0.0,7.7702,0.0,543.5,30509.0,17.345,0.0,695.5,14346273.0,33.3216,0.0,392.0,109888.0,16.71,0.0,659.4954,143533.0,78.28,0.0,826.5,128891.0,,0.0,87.09,0.0,71.4,0.0,566.9533,0.0,189.5,6292425.0,44.0614,113364.0,,0.0,161.0,82254.0,212.5,4082859.0,4.11,28632604.0,185.9178,0.0,,0.0,26.666,0.0,474.5998,885371.0,467.0,26615.0,46.625,0.0,110.375,160949.0,49.69,0.0,70.56,0.0,6.748,2732420.0,469.4,531353.0,2592.6411,242524.0,,0.0,249.6,1933908.0,2394.0,1465159.0,1330.2856,417383.0,456.9,286285.0,19.18,0.0,444.5852,1529151.0,7.551,9498859.0,125.5,1216064.0,21.25,0.0,63.68,0.0,,0.0,337.2055,1295927.0,39.1395,0.0,11.94,0.0,128.4,79424.0,,0.0,,0.0,31.6081,0.0,1.506,87112875.0,56.4811,0.0,49.97,0.0,,0.0,3029.0,321722.0,116.4,10044215.0,63.72,0.0,21.23,2456780.0,27.66,0.0,115.1,2473184.0,38.0903,0.0,196.8,256055.0,63.08,0.0,19.63,0.0,32.8482,0.0,7.6,408600.0,500.0,115842.0,160.2,118080.0,46.293,95781.0,167.0,130245.0,164.0,61915.0,398.0,106041.0,41.42,0.0,2474.4717,527590.0,61.7,612630.0,73.23,0.0,46.46,0.0,,0.0,323.0,673954.0,,0.0,54.6573,0.0,45.3,0.0,144.2962,222802.0,9.28,0.0,,0.0,268.9,13727308.0,,0.0,927.534,65637.0,19.87,0.0,16.93,0.0,51.84,0.0,740.0,240778.0,83.2407,0.0,37.41,0.0,38.5,0.0,,0.0,37.7,0.0,13.54,0.0,,0.0,42.82,0.0,866.6666,1179765.0,29.5556,0.0,40.0548,0.0,151.8,5241594.0,76.0567,0.0,49.94,0.0,56.63,0.0,22.64,0.0,53.2,78839888.0,53.77,0.0,108.2,490176.0,93.97,0.0,22.845,0.0,36.99,0.0,33.3,468520.0,4.012,0.0,805.0,241783.0,1087.8737,171879.0,66.8,0.0,11.26,0.0,52.22,0.0,,0.0,448.2,81440.0,62.59,0.0,10.01,0.0,52.1,0.0,65.82,0.0,285.4065,179799.0,39.27,0.0,15.6239,0.0,35.9273,3371459.0,140.0,567615.0,92.26,0.0,214.0,1062257.0,16.765,0.0,103.98,0.0,53.6,0.0,,0.0,28.08,0.0,45.67,0.0,65.5,296700.0,88.25,0.0,32.3619,0.0,285.6,248648.0,12.89,0.0,555.0,27698.0,96.3,0.0,33.325,0.0,347.9474,2826032.0,37.25,0.0,18.25,1231788.0,98.0,0.0,34.94,0.0,82.5585,0.0,801.3499,933362.0,,0.0,328.7,404059.0,7.97,0.0,33.27,0.0,27.91,0.0,183.3,310397.0,,0.0,59.38,0.0,32.6,0.0,23.44,0.0,1177.0,85555.0,407.4,107637.0,41.0115,0.0,,0.0,138.7356,2715015.0,8.68,0.0,22.38,0.0,32.09,0.0,27.25,0.0,59.01,0.0,107.0,149097.0,9.379,0.0,40.1982,0.0,103.29,0.0,11.9103,0.0,209.3,0.0,140.8648,774079.0,703.0,39596.0,134.6,255288.0,216.6,806790.0,,0.0,1349.0,5038.0,825.0,3527.0,147.144,267695.0,24.79,0.0,7.62,350976.0,9.0433,0.0,66.1,0.0,17.8875,0.0,44.89,0.0,,0.0,1.4167,0.0,758.1815,4304910.0,10.3104,0.0,26.645,0.0,67.49,0.0,3.372,16644998.0,27.4,0.0,23.89,0.0,66.7,0.0,34.36,0.0,50.25,0.0,47.52,0.0,0.3043,0.0,970.0,0.0,395.123,8853009.0,,0.0,,0.0,29.63,0.0,3970.0,231804.0,42.6744,0.0,95.05,2040156.0,1102.5,5941.0,12.1133,0.0,41.0961,0.0,53.23,0.0,7.75,0.0,,0.0,109.55,305743.0,9.118,5397381.0,35.11,0.0,5.9273,0.0,,0.0,,0.0,1542.0,39258.0,79.1167,0.0,,0.0,267.0,216500.0,403.2,832163.0,64.4,472139.0,9.2267,0.0,,0.0,944.6666,13619.0,,0.0,32.38,0.0,30.9133,0.0,,0.0,41.01,0.0,37.79,1417170.0,,0.0,29.83,0.0,72.48,0.0,,0.0,77.9585,611896.0,25.1803,0.0,29.51,0.0,69.94,0.0,22.72,0.0,93.7,0.0,164.25,29653.0,,0.0,20.49,0.0,437.2972,134714.0,87.4375,547864.0,92.35,25630.0,40.02,0.0,39.5,0.0,,0.0,89.98,0.0,61.84,0.0,351.2,366200.0,1012.4994,955587.0,35.3123,0.0,52.44,0.0,23.33,0.0,44.83,0.0,187.0,237590.0,71.365,0.0,256.5,2000.0,27.3645,0.0,,0.0,772.8084,2104685.0,,0.0,150.26,0.0,,0.0,885.5,485243.0,1202.0,5449614.0,55.07,0.0,23.58,0.0,457.8,107893.0,49.15,385833.0,28.84,0.0,,0.0,64.68,0.0,20.7149,0.0,,0.0,182.2,5556186.0,1324.0,13687.0,36.9,0.0,1162.0,207426.0,49.46,0.0,167.97,0.0,688.0,2969944.0,7.43,0.0,,0.0,91.02,408215.0,208.0,155556.0,3555.0,2319621.0,28.18,0.0,4035.6907,775706.0,167.7,0.0,44.59,0.0,242.8,53679.0,155.5,1151880.0,43.53,917011.0,87.74,0.0,7.0756,0.0,,0.0,116.36,0.0,269.4,824230.0,29.11,0.0,317.6021,8818378.0,242.5,672623.0,30.6,0.0,1840.0,64340.0,90.8,1873638.0,54.72,0.0,35.15,0.0,29.315,1995135.0,33.74,360212.0,118.0,45704.0,235.125,102139.0,6.0881,49204672.0,72.1061,966875.0,58.4,1915166.0,71.3,0.0,328.5,3322705.0,27.405,0.0,15.45,0.0,,0.0,262.5,115621.0,321.81,1251647.0,,0.0,,0.0,333.4676,2045067.0,31.54,1112523.0,235.1856,690097.0,243.0,305576.0,155.0,0.0,2206.0,1576829.0,,0.0,54.6733,0.0,72.932,1887634.0,89.56,0.0,76.5,0.0,1217.0,1006349.0,161.0,1174980.0,646.0,1409261.0,710.0,1637240.0,81.04,0.0,32.24,0.0,210.6,176398.0,43.49,0.0,191.5,217952.0,,0.0,150.4139,0.0,54.34,0.0,,0.0,150.0,1126550.0,2455.3838,68653.0,36.595,0.0,18.875,0.0,454.3069,788488.0,18.25,1316.0,1435.0,1206105.0,,0.0,,0.0,1583.792,1575013.0,36.32,0.0,451.3,202764.0,3.8012,0.0,4.4682,4174.0,15.12,0.0,6.25,3109241.0,53.36,0.0,38.74,0.0,54.95,749022.0,,0.0,486.0,46903.0,1587.0,536337.0,13.0,0.0,76.95,0.0,20.88,0.0,2170.0,262238.0,27.315,113313.0,,0.0,61.55,0.0,107.625,78339.0,31.47,0.0,25.2568,0.0,44.84,0.0,933.3331,603345.0,,0.0,234.1383,358310.0,136.22,0.0,68.0,0.0,,0.0,17.4925,0.0,38.72,0.0,126.1,1112425.0,962.0,50429.0,30.045,175699.0,17.13,0.0,31.04,0.0,,0.0,61.53,0.0,,0.0,211.125,66850.0,,0.0,22.375,0.0,8.25,0.0,69.4,0.0,214.4,238360.0,18.8,0.0,1161.2469,503631.0,18.1133,0.0,61.8,0.0,59.2,0.0,,0.0,31.09,0.0,,0.0,71.13,0.0,,0.0,76.31,0.0,177.6,366318.0,444.1564,6337381.0,2.3013,0.0,21.85,0.0,31.3726,0.0,,0.0,39.42,1691022.0,12.52,0.0,74.0,6534751.0,33.52,0.0,27.22,0.0,51.77,0.0,24.79,0.0,,0.0,22.4563,13144073.0,24.62,0.0,55.46,0.0,,0.0,94.29,0.0,2440.0,1713714.0,,0.0,54.56,0.0,66.245,0.0,80.25,0.0,50.04,0.0,,0.0,,0.0,32.87,0.0,286.0,70363.0,720.5,3846781.0,39.5675,0.0,1578.0,94107.0,,0.0,,0.0,8.8704,3998600.0,33.6015,0.0,,0.0,56.69,0.0,,0.0,169.1674,43601278.0,196.0,542498.0,167.9,21306.0,179.35,381647.0,54.58,0.0,,0.0,46.31,0.0,,0.0,367.5,398556.0,75.0828,0.0,28.0,0.0,613.914,183810.0,42.54,0.0,45.29,0.0,91.89,0.0,,0.0,34.604,0.0,50.39,0.0,33.87,0.0,38.11,0.0,1950.0,1197317.0,62.03,0.0,34.93,0.0,,0.0,330.0,999708.0,35.25,0.0,34.74,0.0,23.0667,0.0,,0.0,973.5,2150683.0,,0.0,11.9022,0.0,22.285,0.0,27.62,0.0,2141.793,326758.0,92.053,0.0,88.7,503650.0,30.63,0.0,124.06,0.0,27.01,0.0,90.8,0.0,,0.0,27.51,0.0,46.8368,0.0,,0.0,71.466,0.0,41.53,0.0,,0.0,,0.0
2013-01-22,174.3777,624425.0,31.9313,3164233.0,,0.0,1854.6813,2940827.0,18.0275,461546400.0,36.42,15809700.0,479.2506,3047922.0,1646.0,1106694.0,67.93,1191254.0,,0.0,32.9,18077900.0,28.78,766660.0,7.229,8862299.0,15.2267,1884900.0,70.46,3331900.0,12.2874,1619318.0,37.95,2475400.0,43.15,1852900.0,29.11,3957400.0,1217.0,435368.0,52.6427,2477895.0,69.63,622850.0,36.55,2703600.0,,0.0,32.06,1812200.0,11.31,3983300.0,26.32,8376200.0,,0.0,100.9,886075.0,445.3,909621.0,56.4991,1068395.0,35.91,18891100.0,35.0,3005038.0,38.53,979800.0,,0.0,35.82,577200.0,39.93,2802700.0,64.33,1056600.0,,0.0,27.42,1161000.0,44.2,3907700.0,,0.0,,0.0,103.05,1531114.0,401.4,563291.0,12.71,14624600.0,9.15,0.0,2.45,35143000.0,39.83,1215500.0,83.29,9394900.0,66.53,857700.0,79.25,1729500.0,13.5095,42754000.0,,0.0,1264.0,1301401.0,,0.0,57.97,1961700.0,17.0125,2449200.0,82.58,2724300.0,,0.0,82.7012,1126510.0,8.4762,12082400.0,21.4,348600.0,32.565,1989566.0,73.08,271500.0,,0.0,2532.0,294442.0,352.0,1365107.0,735.0,55666.0,69.92,1369100.0,,0.0,37.44,427100.0,33.85,26400.0,,0.0,368.2806,7206068.0,139.15,546200.0,3.444,13809000.0,35.8,884300.0,38.27,626300.0,9.46,936700.0,59.4,7228400.0,3071.5,1642003.0,353.37,402600.0,74.16,9161900.0,345.4,3017159.0,884.3471,569951.0,11.35,137242700.0,518.5,60834.0,,0.0,23.27,1407600.0,273.4746,47987726.0,73.11,2444675.0,3225.5,1942336.0,36.3661,5643217.0,71.8586,1949318.0,,0.0,,0.0,7.745,52342434.0,15.39,13799100.0,282.7,2242470.0,,0.0,81.6976,1461753.0,63.3,372475.0,44.4633,3216600.0,193.1,108478.0,25.748,778250.0,78.02,1149500.0,1260.0,23407.0,229.0,196498.0,200.5,358110.0,144.86,1395800.0,26.98,8868400.0,1896.5695,171481.0,671.27,552300.0,44.85,6218400.0,5.99,164900.0,236.96,1137000.0,562.0,2553409.0,,0.0,74.16,1554942.0,34.85,9315000.0,120.0595,26069.0,50.53,981526.0,48.6,1349480.0,46.295,3001194.0,35.3333,393294.0,1100.0,457342.0,,0.0,457.0,160863.0,455.45,18411728.0,,0.0,23.45,653700.0,1366.0,942811.0,102.4909,59967.0,205.75,84929.0,95.91,4293600.0,13.67,1218200.0,589.0,48507.0,604.5,226473.0,,0.0,6.86,23912600.0,249.7,18246389.0,226.6,3148249.0,446.0,5215.0,21.7475,387440.0,1108.0,249648.0,17.6448,6797036.0,108.92,633900.0,381.9,38354.0,,0.0,41.78,42035900.0,20.79,3881816.0,24.856,4543246.0,44.57,2186500.0,35.125,649802.0,,0.0,97.72,8330100.0,84.85,1990100.0,972.0,342142.0,16.54,6408336.0,33.24,348400.0,20.55,2210000.0,559.111,74477.0,,0.0,,0.0,74.76,1023300.0,2563.0,874016.0,434.1333,267657.0,14.0,1756900.0,,0.0,44.736,5348500.0,,0.0,3430.0,383.0,28.395,1518200.0,250.7833,1005592.0,66.07,912000.0,,0.0,78.82,395900.0,57.14,2155700.0,42.42,882100.0,1261.0,3488.0,54.23,2610400.0,1.705,162820.0,77.1,539600.0,19.905,27084600.0,,0.0,56.61,2310300.0,5.8846,36005000.0,115.75,959800.0,25.39,1627100.0,342.1,5484348.0,11.1425,2500400.0,20.19,2301800.0,31.0,0.0,56.16,8788900.0,75.6612,1117416.0,24.6,1452000.0,59.98,4712600.0,45.62,1467800.0,58.73,439600.0,36.44,843100.0,839.2483,2014280.0,3.9987,3191200.0,70.44,290600.0,2546.1311,228725.0,20.45,108600.0,43.04,415400.0,41.7225,7501600.0,,0.0,,0.0,13.585,4403332.0,20.87,35955400.0,9.146,1194000.0,6.9367,38165700.0,10.68,2727200.0,,0.0,26.285,6153800.0,39.1,4705600.0,,0.0,327.3,283962.0,217.5,270815.0,52.11,6231200.0,115.91,5398000.0,903.0,16391.0,,0.0,53.29,1481500.0,14.01,16829300.0,,0.0,,0.0,47.065,738703.0,30.5942,9524530.0,2097.468,20631.0,20.2176,12318510.0,,0.0,92.66,4206500.0,,0.0,6.3617,16081800.0,,0.0,,0.0,44.97,2552600.0,37.865,1539481.0,1836.0,2466843.0,61.83,2102900.0,21.55,4947200.0,17.125,3506154.0,40.596,6178222.0,52.73,6635200.0,2171.0,98547.0,71.14,1181200.0,39.53,3345100.0,744.5,202430.0,42.4408,1869235.0,,0.0,173.5,320265.0,,0.0,,0.0,540.0,52938.0,46.94,833800.0,41.0032,2023828.0,576.5,506559.0,148.9947,4097.0,8.306,1288110.0,53.3191,584563.0,8.869,11466456.0,,0.0,67.31,2583900.0,57.36,1355000.0,54.99,2905900.0,3.72,1425600.0,14.43,3284800.0,22.4621,25371403.0,74.16,1100000.0,56.03,1544200.0,23.49,158229.0,522.5,215491.0,,0.0,58.25,1121700.0,114.49,200400.0,46.85,1335500.0,62.81,1725300.0,74.8779,382721.0,194.0121,2697974.0,63.8,2186700.0,96.4,8569251.0,71.46,894500.0,56.82,3795600.0,21.95,2490541.0,3.142,38641744.0,15.38,3407886.0,19.38,9907996.0,,0.0,233.5,0.0,12.4662,13431656.0,63.25,3831400.0,361.0,317251.0,20.37,222300.0,222.31,519200.0,58.51,1457300.0,32.896,3266737.0,13.16,90360.0,69.4,49400.0,39.85,2123900.0,48.813,800864.0,,0.0,153.82,288800.0,56.98,3274300.0,32.185,1657000.0,29.91,639300.0,15.3283,4510200.0,62.5,93335.0,21.719,7737077.0,43.08,1300400.0,61.99,1198000.0,1090.0,1618633.0,38.58,521600.0,857.0,1042671.0,14.17,35467900.0,,0.0,11.965,9709200.0,336.5,259013.0,93.9,979157.0,35.19,28594800.0,91.53,517100.0,100.6,1515900.0,39.9,3529200.0,603.5,138494.0,137.1,488710.0,96.69,2242000.0,,0.0,158.2513,1713217.0,413.75,111201.0,20.4325,4444096.0,44.74,126600.0,37.68,2578900.0,16.5,8941800.0,33.87,169200.0,357.5,21352.0,,0.0,405.0,123416.0,28.9702,1221981.0,1725.0,1379418.0,105.71,317200.0,,0.0,,0.0,31.58,3988300.0,127.5,195780.0,3.864,18036000.0,,0.0,232.8754,680376.0,269.8,2243977.0,655.0,12255.0,108.25,213195.0,70.71,1853400.0,,0.0,2097.5,2.0,105.4815,11511011.0,,0.0,,0.0,,0.0,,0.0,359.1,34977.0,38.955,8020800.0,41.49,2745300.0,36.2867,736650.0,33.5,4247269.0,384.35,7816617.0,12.31,14416200.0,28.63,18538600.0,89.4343,286182.0,1437.0,37410.0,17.5061,152264594.0,17.5893,151544304.0,66.06,614200.0,501.2769,354645.0,25.115,1091600.0,474.4,147697.0,116.6284,1336850.0,38.89,1856400.0,,0.0,145.95,5158400.0,68.6,164770.0,1416.8486,7960194.0,210.47,320800.0,37.93,13819300.0,38.87,1640100.0,90.25,2444268.0,7.08,13144800.0,,0.0,38.0,3931300.0,65.75,6574000.0,45.99,682587.0,62.43,449735.0,69.325,62200.0,308.0,79745.0,106.7,432370.0,124.8,1262565.0,24.63,5815800.0,45.0,112600.0,781.5,130498.0,398.0,0.0,455.8,279593.0,,0.0,,0.0,2237.7625,179247.0,59.54,129168.0,27.3,361917.0,345.7779,179665.0,23.37,2689500.0,61.4613,4054276.0,,0.0,7.8338,61367098.0,542.0,45703.0,17.44,1768200.0,693.0,14927215.0,33.4824,762450.0,391.5,107807.0,16.8,4697200.0,658.7781,121150.0,78.79,1001000.0,830.0,185860.0,,0.0,87.09,368642.0,71.93,2264100.0,566.9533,0.0,188.4,2614520.0,43.432,97960.0,,0.0,161.0,39064.0,211.6,4506042.0,4.057,19660145.0,187.457,7502226.0,,0.0,26.822,7611500.0,472.2373,690851.0,476.0,34609.0,47.745,1147000.0,110.5,472908.0,49.14,410800.0,70.81,337400.0,6.661,6484412.0,467.4,3140776.0,2615.509,414287.0,,0.0,249.6,1863096.0,2388.0,1674725.0,1331.4285,430319.0,453.7,616789.0,19.18,848100.0,441.7311,1341203.0,7.52,12421243.0,125.9,645217.0,21.17,51127400.0,63.78,1155200.0,,0.0,337.2055,1817803.0,39.2796,3831801.0,11.86,5448110.0,126.3,109159.0,,0.0,,0.0,31.7283,1103207.0,1.502,149692091.0,57.61,9017100.0,49.99,188300.0,,0.0,3018.0,311958.0,115.4,12139977.0,63.65,2228100.0,21.5,2448250.0,27.89,3367400.0,115.6,215367.0,38.7189,1170041.0,197.0,184105.0,63.71,666200.0,19.68,1455800.0,32.7225,2918098.0,7.38,254900.0,497.5,67485.0,159.5,84090.0,46.386,90998.0,166.875,195804.0,162.3,143800.0,396.3,132536.0,41.87,462700.0,2479.7659,371851.0,61.7,16526750.0,72.69,11469800.0,46.54,24257300.0,,0.0,321.9,893816.0,,0.0,54.6385,2121693.0,45.2,1396300.0,143.0879,229758.0,9.36,15889700.0,,0.0,273.0,9414056.0,,0.0,940.2951,48597.0,20.11,3396300.0,17.08,4534700.0,51.8,1879800.0,742.5,32693.0,83.605,1446432.0,37.79,4336600.0,38.55,1256400.0,,0.0,37.13,21249400.0,13.715,6234400.0,,0.0,43.39,828500.0,859.2,1744638.0,29.679,788454.0,40.0453,4506171.0,150.6,8945953.0,77.5773,1521348.0,49.85,619300.0,56.25,329500.0,22.58,1361200.0,52.82,88866664.0,53.44,6089100.0,107.9,957266.0,95.33,1613600.0,23.02,1142000.0,37.44,8718800.0,33.56,572000.0,4.008,20843000.0,809.0,471010.0,1086.9525,425555.0,66.13,2730400.0,11.48,9391800.0,53.56,6978300.0,,0.0,445.9,81512.0,61.47,3583900.0,10.02,544000.0,51.976,7462000.0,65.98,194000.0,282.2494,147904.0,39.24,2173200.0,15.4745,4367189.0,35.7735,4002649.0,139.3,558709.0,92.95,6967300.0,211.5,2289379.0,16.615,4249400.0,103.69,1189200.0,53.35,1574000.0,,0.0,27.56,18213200.0,46.2,7128000.0,65.5,55532.0,87.55,434100.0,33.1016,8601028.0,287.0,210593.0,13.06,9666900.0,555.0,46998.0,97.15,538600.0,33.25,980200.0,350.9854,5661591.0,37.1,186900.0,17.775,4014660.0,98.66,241700.0,35.32,3012700.0,83.0518,3845379.0,796.9499,985616.0,,0.0,328.0,306055.0,8.09,13617600.0,33.15,9987900.0,28.56,187200.0,181.0,374357.0,,0.0,59.78,2172300.0,33.555,6046400.0,23.41,432800.0,1170.0,92461.0,408.2,108392.0,41.2214,12819765.0,,0.0,138.3438,4949154.0,8.88,10979300.0,22.98,38089200.0,32.9,602400.0,27.15,58650600.0,58.29,2416000.0,108.5,157228.0,9.308,536000.0,41.0442,3804319.0,104.76,1288400.0,11.7818,4375399.0,210.04,137000.0,142.308,911807.0,703.0,69858.0,134.4,561244.0,216.0,1035255.0,,0.0,1325.0,8179.0,867.0,6395.0,147.3934,173426.0,26.95,2072000.0,7.59,718482.0,9.1667,2913300.0,66.69,159800.0,17.995,8861600.0,45.58,7030700.0,,0.0,1.3973,227731000.0,759.8179,5729994.0,10.4283,4129517.0,26.74,6207600.0,68.35,2044700.0,3.42,20334066.0,27.62,905700.0,23.92,4817600.0,66.94,3004000.0,34.79,4504000.0,50.66,1412200.0,48.11,3244100.0,0.3027,308224000.0,968.55,32500.0,390.8153,7316125.0,,0.0,,0.0,29.21,1146100.0,4031.0,512328.0,42.6744,1956569.0,101.0,3994209.0,1102.5,912.0,12.2467,1369500.0,41.2712,1177266.0,53.64,1315900.0,7.77,6728500.0,,0.0,108.5,422234.0,8.71,18233774.0,34.93,19309500.0,5.9133,15883500.0,,0.0,,0.0,1557.0,39090.0,80.0939,5225448.0,,0.0,270.3,1133821.0,404.0,1132430.0,63.97,294520.0,9.2083,2751000.0,,0.0,941.4166,10489.0,,0.0,32.47,1807700.0,30.98,1918650.0,,0.0,41.25,2931800.0,37.8,1329910.0,,0.0,30.35,3070900.0,72.2,7042200.0,,0.0,77.1396,1518522.0,25.3131,34011315.0,30.3,1604800.0,69.95,8313600.0,22.95,5266300.0,93.28,1933900.0,165.125,37460.0,,0.0,20.55,7227400.0,430.2139,317826.0,87.0,215440.0,92.35,187080.0,38.81,3735400.0,39.32,3090200.0,,0.0,90.03,5937000.0,62.12,3078600.0,353.2,423000.0,1007.9994,1008749.0,35.5742,1901453.0,52.85,401500.0,23.66,164200.0,45.19,174600.0,189.0,112495.0,71.385,11673200.0,256.5,0.0,27.5694,4772386.0,,0.0,764.1112,3755340.0,,0.0,150.92,725100.0,,0.0,857.5,824533.0,1181.0,3138646.0,54.61,4462000.0,23.25,1096600.0,456.5,343505.0,48.865,519712.0,29.43,2661300.0,,0.0,64.68,8341000.0,20.8544,790767.0,,0.0,185.5,3363306.0,1316.0,87408.0,36.98,1651800.0,1173.0,231857.0,49.87,360000.0,175.07,904300.0,686.5,2191111.0,7.76,37498500.0,,0.0,90.97,444561.0,208.75,171573.0,3537.5,3313643.0,28.1867,907200.0,4007.3462,1054393.0,165.32,1007700.0,45.0,1576800.0,241.5,43383.0,159.9,2133230.0,43.25,1291546.0,88.45,835400.0,7.197,644963.0,,0.0,118.07,435000.0,267.9,885110.0,29.435,4319200.0,318.1169,9975041.0,244.0,869201.0,30.87,1170000.0,1848.0,65790.0,90.0,3180465.0,55.0472,6543025.0,35.45,826100.0,28.465,4348635.0,33.905,464261.0,116.75,33812.0,235.0,117618.0,6.0626,59995811.0,71.1811,1324192.0,57.82,3145362.0,71.6,1107600.0,328.9,2993575.0,27.495,11965000.0,15.71,8550400.0,,0.0,262.0,104230.0,321.64,2148452.0,,0.0,,0.0,333.2572,2818997.0,31.595,1679625.0,235.3768,730941.0,241.7,1290570.0,155.0,0.0,2209.0,2090379.0,,0.0,54.5667,2531400.0,73.0979,4314710.0,89.88,433100.0,78.0,9649300.0,1238.0,1044447.0,160.9,1232030.0,652.0,697160.0,717.0,1642420.0,81.31,162100.0,32.12,1381500.0,212.1,252436.0,43.85,4570600.0,192.0,161983.0,,0.0,151.4111,1003047.0,54.28,1827400.0,,0.0,150.2,1134141.0,2454.3069,147453.0,37.005,1686600.0,18.875,0.0,453.902,807390.0,18.25,0.0,1435.0,1855902.0,,0.0,,0.0,1558.0934,3310834.0,36.51,173200.0,449.9,405747.0,3.8012,0.0,4.4682,3578.0,15.29,1980300.0,6.208,2888625.0,55.25,10575000.0,38.1,3081500.0,55.59,1249255.0,,0.0,484.0,60483.0,1601.0,579035.0,13.3,1400.0,77.89,2148700.0,20.76,4113900.0,2198.0,297013.0,27.13,151218.0,,0.0,61.71,1725400.0,107.25,44874.0,31.58,2072500.0,25.3852,39368610.0,45.28,1742400.0,947.3331,1501348.0,,0.0,231.2863,240292.0,137.02,240600.0,69.78,208100.0,,0.0,17.085,708400.0,39.06,2384900.0,125.6,1591320.0,950.0,51978.0,30.15,194304.0,17.09,2450200.0,30.85,4992300.0,,0.0,61.49,2473200.0,,0.0,212.375,70398.0,,0.0,22.335,8825000.0,8.25,136800.0,69.68,2011300.0,215.2,307605.0,18.84,1942350.0,1149.89,681321.0,18.1,14700.0,60.68,6182200.0,59.8,290100.0,,0.0,31.42,1274800.0,,0.0,71.93,1591500.0,,0.0,77.95,4917500.0,177.5,265703.0,442.7631,6418073.0,2.346,28803000.0,22.15,5025300.0,31.4098,2125250.0,,0.0,39.49,2522763.0,12.54,1256000.0,73.25,5102759.0,33.46,13045800.0,27.08,3389500.0,52.07,149400.0,25.2,9634900.0,,0.0,22.5665,21848280.0,24.62,2342000.0,56.42,2208000.0,,0.0,96.17,727600.0,2451.0,2008630.0,,0.0,56.02,9330000.0,66.86,4833400.0,80.68,3310000.0,48.93,3447500.0,,0.0,,0.0,33.0,11999700.0,285.0,371898.0,717.0,3070690.0,39.7625,6918000.0,1578.0,215895.0,,0.0,,0.0,8.8733,4218355.0,33.9671,6592116.0,,0.0,58.57,1301700.0,,0.0,169.3238,103036187.0,196.25,993758.0,168.4,51466.0,180.95,896102.0,54.54,755900.0,,0.0,47.07,1575200.0,,0.0,371.6,655673.0,75.334,1126238.0,27.89,3952200.0,611.9713,82587.0,42.94,30231800.0,45.79,559600.0,91.27,1221800.0,,0.0,34.6295,1240347.0,50.63,312400.0,35.7974,12622346.0,38.56,790700.0,1968.0,1257145.0,62.97,1749300.0,35.04,20931100.0,,0.0,329.0,239500.0,35.75,2062400.0,35.15,6435300.0,23.1933,17243700.0,,0.0,966.5,2564432.0,,0.0,12.2311,2736450.0,22.125,2128000.0,27.995,980800.0,2156.3982,606369.0,91.8676,588824.0,89.0,403720.0,31.12,5088100.0,124.32,751000.0,27.41,3546300.0,90.92,11897500.0,,0.0,27.68,1457900.0,46.9375,5746777.0,,0.0,72.0874,1038446.0,41.72,100700.0,,0.0,,0.0
2013-01-23,174.6591,389470.0,31.6881,3741048.0,,0.0,1824.9009,2894926.0,18.3575,861509600.0,37.8,10981600.0,469.7522,4484276.0,1669.0,916486.0,67.67,1536212.0,,0.0,32.81,14987600.0,28.385,788339.0,7.0489,12756786.0,15.15,1067400.0,71.25,3591100.0,12.2298,1870444.0,38.25,3309000.0,43.35,2265300.0,28.66,2113100.0,1214.0,365892.0,52.2915,2019105.0,70.15,458077.0,36.86,1653200.0,,0.0,31.85,2294400.0,11.21,4565400.0,26.565,4679000.0,,0.0,101.0,866100.0,435.0,1483789.0,56.6443,1149237.0,36.46,18740900.0,34.755,2057351.0,37.95,893900.0,,0.0,35.63,503100.0,40.06,2116800.0,64.67,2728900.0,,0.0,27.09,808900.0,43.83,3589100.0,,0.0,,0.0,102.95,1383076.0,400.7,297329.0,12.7,11479900.0,8.84,122300.0,2.73,69200500.0,39.7,825100.0,83.07,7670400.0,66.43,678900.0,78.97,1698900.0,13.4055,50178000.0,,0.0,1269.0,1273542.0,,0.0,57.81,1430700.0,16.8675,2510000.0,82.06,2269700.0,,0.0,81.8131,2117571.0,8.4575,6744800.0,21.24,242800.0,32.3973,2334343.0,72.76,197600.0,,0.0,2544.0,305776.0,354.1,991625.0,739.0,104337.0,69.24,1824800.0,,0.0,37.21,577400.0,34.0,75590.0,,0.0,364.2292,8054690.0,138.96,629600.0,3.442,22791000.0,35.99,727900.0,38.34,481100.0,9.33,686000.0,58.93,6265300.0,3082.5,1810103.0,356.53,425100.0,74.29,7784900.0,341.8,6702220.0,889.6373,578131.0,11.42,121638200.0,520.0,60271.0,,0.0,23.26,1096200.0,273.4284,52278539.0,72.86,1815960.0,3200.0,3089759.0,36.1706,5510297.0,71.7208,1917282.0,,0.0,,0.0,7.66,44223530.0,15.4,12233300.0,281.7,1733590.0,,0.0,81.639,812620.0,64.1,544309.0,44.2467,2758500.0,190.9,186935.0,25.632,697500.0,77.83,810100.0,1242.0,10375.0,227.25,488211.0,200.9,470540.0,143.55,1110200.0,26.93,7358000.0,1883.0966,411107.0,672.26,365300.0,45.21,5592700.0,6.1,318800.0,235.99,888500.0,560.0,2478741.0,,0.0,74.34,1028652.0,34.9,12752600.0,120.0595,67283.0,51.13,1406479.0,48.5,500680.0,45.115,3860879.0,35.6167,302955.0,1109.0,730543.0,,0.0,448.2,253361.0,463.25,30114751.0,,0.0,23.39,547800.0,1369.0,985786.0,102.4909,1000.0,205.75,60555.0,96.48,3679900.0,13.75,1495400.0,592.5,46934.0,604.0,228845.0,,0.0,6.86,23513000.0,250.7,19118575.0,218.4,5519625.0,447.0,1471.0,21.935,955520.0,1081.0,232127.0,17.6938,5931803.0,108.76,496800.0,368.0,697169.0,,0.0,42.02,32339300.0,20.93,2620635.0,24.7704,4082573.0,45.06,3470500.0,35.375,798827.0,,0.0,96.85,4971000.0,84.65,1017400.0,968.5,415848.0,16.3,5077600.0,33.15,347100.0,20.89,1964100.0,558.9851,52601.0,,0.0,,0.0,75.13,1199300.0,2580.0,1227618.0,431.7942,406588.0,14.02,2265600.0,,0.0,44.756,3909500.0,,0.0,3457.5,1394.0,28.445,749600.0,247.4547,1659475.0,65.75,774000.0,,0.0,78.95,428300.0,57.38,1396300.0,42.36,425900.0,1263.0,1514.0,54.405,2253200.0,1.71,379630.0,77.11,508100.0,20.0,19079800.0,,0.0,56.85,2550200.0,5.8748,19920000.0,115.27,1124100.0,25.18,2156600.0,344.9,10846974.0,11.135,1977600.0,20.16,1994000.0,31.0,10255.0,56.24,4814900.0,75.5718,463702.0,24.91,1342000.0,59.55,4493400.0,46.18,3324400.0,58.02,710400.0,36.36,956300.0,824.3308,3151894.0,4.0312,3792000.0,70.67,271000.0,2591.1165,401856.0,20.18,79700.0,42.55,388600.0,42.605,5760000.0,,0.0,,0.0,13.365,7016220.0,20.62,37130100.0,9.202,760000.0,7.2267,54916200.0,10.6175,1996000.0,,0.0,25.965,4363600.0,38.88,4352400.0,,0.0,323.8,276658.0,219.0,322639.0,52.61,4571400.0,115.01,5031800.0,903.5,16883.0,,0.0,53.36,2047600.0,13.78,20839900.0,,0.0,,0.0,47.805,747428.0,30.1345,6617839.0,2084.9751,17040.0,20.295,16362604.0,,0.0,92.77,2594000.0,,0.0,6.295,6556800.0,,0.0,,0.0,45.06,2224300.0,37.78,1238274.0,1865.0,5399050.0,58.41,3968100.0,21.82,4327100.0,17.05,2591315.0,40.6363,4432103.0,53.95,13842700.0,2182.0,67715.0,70.58,1055000.0,39.96,3672800.0,744.0,127376.0,42.3133,1451776.0,,0.0,171.5,1874751.0,,0.0,,0.0,540.0,74473.0,46.66,439800.0,40.6725,1174069.0,572.5,460468.0,150.0849,478851.0,8.352,1233980.0,53.0553,732730.0,8.809,7813926.0,,0.0,67.41,2336300.0,56.96,806000.0,54.29,2138100.0,3.71,1200000.0,14.05,4998500.0,22.4663,21471437.0,73.39,1091100.0,56.02,1656200.0,23.445,272400.0,525.5,196318.0,,0.0,58.15,561000.0,113.36,218800.0,46.58,1494100.0,62.4,1337400.0,76.3262,483254.0,194.5612,1628266.0,64.83,4355100.0,93.2,10811121.0,70.95,1413000.0,56.87,2849100.0,21.855,1876230.0,3.106,28512872.0,15.145,5331635.0,19.37,5805789.0,,0.0,233.5,0.0,12.2124,18791341.0,62.375,2282000.0,362.0,125076.0,20.41,66100.0,221.63,467800.0,58.39,1028400.0,32.4551,2967490.0,13.335,117350.0,69.31,35500.0,39.77,1797400.0,48.75,568992.0,,0.0,154.42,268100.0,56.56,2386900.0,31.955,2885600.0,29.91,857500.0,15.115,5267400.0,62.65,139175.0,21.3909,20285258.0,42.98,1294000.0,62.61,960700.0,1095.0,1639071.0,38.41,305000.0,855.0,1226271.0,13.88,58122200.0,,0.0,11.905,7841600.0,336.7,294810.0,93.9,653007.0,35.02,12277800.0,92.55,524100.0,99.64,1486000.0,39.3,3657600.0,594.0,47305.0,136.5,244280.0,98.81,3721200.0,,0.0,156.5391,1544392.0,413.625,82946.0,20.3075,4539872.0,44.55,122300.0,37.71,3572300.0,16.37,8203900.0,34.28,229300.0,357.5,34483.0,,0.0,400.2,165708.0,29.5657,1782255.0,1702.0,847362.0,105.81,201600.0,,0.0,,0.0,31.15,2407400.0,127.5,327910.0,3.942,14040000.0,,0.0,229.6854,16255.0,269.5,870047.0,655.0,20454.0,108.375,144684.0,71.45,8097300.0,,0.0,2097.5,963.0,105.1461,9854798.0,,0.0,,0.0,,0.0,,0.0,355.8,5298.0,38.42,8987600.0,41.51,2192500.0,36.2933,518100.0,32.34,5093939.0,383.8,10867755.0,12.23,11890100.0,28.57,11355300.0,90.6679,1217556.0,1441.0,49774.0,18.4683,237249950.0,18.5561,236127636.0,65.88,393100.0,500.9727,334437.0,24.785,1278600.0,475.0,217321.0,114.093,345599.0,38.3,1354500.0,,0.0,145.56,3948700.0,68.7,309370.0,1425.4113,7357807.0,209.79,444700.0,37.79,9260200.0,38.12,2370800.0,90.8,2820948.0,7.03,12819200.0,,0.0,37.56,5343900.0,66.46,6795500.0,46.335,624729.0,62.39,437473.0,69.45,91250.0,307.5,41876.0,106.65,139220.0,124.9,1018884.0,24.56,7500600.0,45.61,137100.0,798.5,207010.0,398.0,0.0,459.9,423591.0,,0.0,,0.0,2245.981,298654.0,59.49,145277.0,26.935,198510.0,349.5638,187409.0,23.09,2699200.0,61.3445,3655192.0,,0.0,7.7248,44244786.0,537.0,41377.0,17.46,1112400.0,695.1,22533464.0,33.6353,1005975.0,392.5,95643.0,16.88,5372400.0,652.1789,115444.0,78.8,857000.0,834.0,258118.0,,0.0,87.68,453482.0,72.58,1192400.0,566.9533,0.0,188.0,2139152.0,42.8025,40639.0,,0.0,161.5,10705.0,208.3,4087851.0,4.012,21276653.0,195.717,13106903.0,,0.0,26.712,6586000.0,470.0061,2450269.0,476.0,77844.0,47.62,1344000.0,110.75,329668.0,49.18,517000.0,70.29,328300.0,6.73,5688821.0,458.9,1783502.0,2606.9336,448418.0,,0.0,247.4,7005127.0,2385.0,1666074.0,1324.5714,427987.0,453.7,728335.0,18.38,3696900.0,440.6263,1743981.0,7.256,20108022.0,125.8,762203.0,21.11,42432300.0,63.67,1479100.0,,0.0,330.7895,2847225.0,39.4571,3590018.0,12.01,4961306.0,125.1,47377.0,,0.0,,0.0,31.8577,1147353.0,1.463,188970192.0,63.0067,15812100.0,49.95,450300.0,,0.0,3067.0,611200.0,113.5,14861309.0,63.93,1447200.0,21.48,7671740.0,27.59,2792000.0,114.6,1132524.0,38.3302,984464.0,197.2,177140.0,63.46,671700.0,19.76,2855900.0,32.5654,2149514.0,7.42,735500.0,493.8,120859.0,161.0,66315.0,46.355,104566.0,165.875,74634.0,165.6,123710.0,395.5,124727.0,41.68,242400.0,2480.8247,504669.0,61.65,664100.0,72.85,10155100.0,46.23,19105100.0,,0.0,323.0,754287.0,,0.0,54.6197,1914870.0,44.28,3194800.0,142.5302,163604.0,9.3,24965500.0,,0.0,272.7,6733648.0,,0.0,939.6235,94224.0,20.14,3481100.0,17.27,1766100.0,52.35,1967600.0,739.0,124180.0,83.4132,1731380.0,37.58,3946400.0,38.54,1192600.0,,0.0,37.13,13570200.0,13.83,9853600.0,,0.0,43.37,663200.0,864.0,1351332.0,29.5802,1605987.0,40.5593,3755440.0,150.8,14333805.0,75.0687,2273641.0,49.55,543300.0,56.88,593600.0,22.68,920900.0,52.02,143737807.0,52.4,10413800.0,110.0,2710021.0,96.07,2417000.0,22.92,849000.0,37.88,12682100.0,33.85,606163.0,4.01,25998000.0,810.0,297851.0,1089.7159,495952.0,66.21,1906700.0,11.36,13770800.0,53.27,5553600.0,,0.0,448.0,51435.0,62.11,4122200.0,10.15,720200.0,51.756,4991000.0,66.67,220400.0,278.2804,362064.0,39.15,2010600.0,15.4745,4461301.0,35.8941,3300397.0,138.4,567145.0,93.48,9368000.0,209.3,1647919.0,16.575,3135600.0,104.91,1147200.0,53.63,1600500.0,,0.0,27.79,15212300.0,45.9,4116000.0,66.0,70083.0,87.55,446300.0,33.2888,7493950.0,288.2,215729.0,12.94,7710400.0,558.0,42372.0,98.83,559800.0,33.295,1273600.0,359.9096,10076552.0,37.0,202400.0,17.595,2494084.0,98.4,385700.0,35.13,2665100.0,83.1856,4280843.0,794.1999,1690266.0,,0.0,327.9,444303.0,8.01,10529400.0,33.01,8699500.0,28.68,240500.0,181.8,902563.0,,0.0,59.46,1909500.0,33.79,7568200.0,23.32,303700.0,1163.0,87074.0,408.6,118396.0,40.8588,14854666.0,,0.0,136.2731,6284972.0,9.31,27889300.0,22.67,24266100.0,33.06,777500.0,27.61,50387700.0,58.54,6798900.0,109.5,35856.0,9.446,949000.0,40.8841,4686114.0,104.11,696100.0,11.5077,11337725.0,211.01,209200.0,142.1019,1094246.0,705.0,49006.0,133.75,441166.0,216.2,812285.0,,0.0,1335.0,5678.0,872.0,2342.0,143.6525,231204.0,27.49,1572200.0,7.535,645426.0,9.1267,2578500.0,66.49,108600.0,17.9475,7762800.0,44.76,5962300.0,,0.0,1.4751,742350000.0,762.5451,5143293.0,10.4204,2991648.0,26.545,6779200.0,68.71,2218200.0,3.488,44906810.0,27.93,601600.0,23.88,3558300.0,68.41,4520800.0,34.72,4452600.0,50.57,994600.0,47.98,2294700.0,0.3033,421808000.0,981.69,50000.0,386.6153,6786853.0,,0.0,,0.0,29.5,2899600.0,4007.0,420722.0,42.3353,4275266.0,101.2,860604.0,1097.5,2366.0,12.24,1824300.0,41.4201,1102451.0,53.94,1566000.0,7.84,3713800.0,,0.0,109.65,413947.0,8.472,17093778.0,34.69,17235800.0,5.9907,21681000.0,,0.0,,0.0,1574.0,66292.0,79.4425,4325401.0,,0.0,273.9,629177.0,406.9,1205199.0,64.66,451562.0,9.3167,4446000.0,,0.0,931.6666,24101.0,,0.0,32.28,3174000.0,30.7933,1990200.0,,0.0,41.37,2618600.0,38.1,3407220.0,,0.0,30.14,2305700.0,71.81,4812000.0,,0.0,76.9758,218882.0,25.2846,32838951.0,30.36,1531000.0,70.69,10588600.0,22.62,4413800.0,93.05,1378400.0,164.25,9191.0,,0.0,20.84,11261100.0,423.5035,124415.0,87.125,313108.0,92.35,76240.0,39.29,1267000.0,39.64,2067800.0,,0.0,88.84,4865200.0,61.84,3008500.0,352.2,173400.0,1012.4994,771687.0,35.5473,2372424.0,52.6,404700.0,23.49,229200.0,44.99,117900.0,186.75,99501.0,71.705,23592400.0,256.5,0.0,27.3738,4263904.0,,0.0,763.6971,4574884.0,,0.0,150.82,579300.0,,0.0,840.5,690249.0,1168.0,4111661.0,55.52,4293900.0,23.28,972400.0,463.7,440054.0,48.495,418242.0,29.18,1660800.0,,0.0,64.89,9241500.0,20.8222,349940.0,,0.0,186.5,734892.0,1300.0,57987.0,37.93,2915600.0,1203.0,206229.0,50.0,455800.0,176.16,655800.0,680.0,3214212.0,7.66,22621500.0,,0.0,91.31,257170.0,208.375,148943.0,3501.0,3198834.0,27.9267,1413750.0,4034.7134,1311217.0,164.19,1494100.0,45.13,1541100.0,242.15,28128.0,163.3,2295190.0,42.5,898579.0,89.41,1449800.0,7.2207,1075950.0,,0.0,117.7,239900.0,269.7,711610.0,29.545,4592600.0,317.6021,18176221.0,241.7,525394.0,30.87,1085700.0,1875.0,108730.0,88.7,7330981.0,55.4248,6292281.0,35.29,622800.0,28.13,2633546.0,33.94,399397.0,118.0,57763.0,235.875,78602.0,6.0608,93310061.0,71.6685,1764789.0,59.2,5619794.0,71.34,1081800.0,329.0,3625879.0,27.23,10900800.0,15.64,8078600.0,,0.0,263.5,160919.0,320.28,1420064.0,,0.0,,0.0,329.2598,4991108.0,31.4,1319034.0,235.8549,1585382.0,241.0,563651.0,155.0,0.0,2214.5,2685925.0,,0.0,54.9367,2171100.0,73.0979,5629629.0,89.76,360600.0,78.17,7556800.0,1234.0,884299.0,162.0,1191480.0,650.0,898348.0,720.0,2636193.0,81.22,160100.0,32.29,2109700.0,213.0,226464.0,43.87,3780700.0,192.0,300071.0,,0.0,151.9285,890050.0,55.69,2190400.0,,0.0,150.9,1101437.0,2487.6914,124125.0,36.845,1825800.0,18.625,250000.0,455.1167,1206498.0,18.1225,1612.0,1382.0,5797423.0,,0.0,,0.0,1589.0269,5542426.0,36.6,265400.0,456.6,409559.0,3.8012,0.0,4.4492,2192.0,15.36,1780700.0,6.117,3601361.0,55.33,5413800.0,37.89,2005800.0,55.68,747574.0,,0.0,482.5,15681.0,1604.0,415291.0,13.3,0.0,77.96,2373800.0,21.84,5371300.0,2200.0,175522.0,27.17,135453.0,,0.0,61.87,2350900.0,107.125,54566.0,31.72,3617100.0,25.5136,33708113.0,44.86,1103600.0,962.4998,1218171.0,,0.0,225.4038,264025.0,137.43,163800.0,69.67,264900.0,,0.0,17.0375,684800.0,39.39,4199900.0,125.7,1337170.0,942.0,52885.0,30.03,225849.0,17.03,2322100.0,30.76,5138700.0,,0.0,61.04,3596600.0,,0.0,212.75,83933.0,,0.0,22.21,7834400.0,8.3,93400.0,69.8,1287700.0,215.0,256580.0,19.08,1689400.0,1136.6403,811613.0,17.7,82500.0,50.75,50973600.0,59.52,386800.0,,0.0,31.45,1098000.0,,0.0,71.58,1207800.0,,0.0,77.64,2496000.0,177.4,386067.0,446.8798,12570074.0,2.4,23464500.0,22.27,4997100.0,31.5027,2356189.0,,0.0,39.42,2612949.0,12.53,874400.0,70.65,12796357.0,33.08,9516500.0,27.84,6672400.0,53.08,441100.0,25.0,5518500.0,,0.0,22.3761,22469764.0,24.78,1349500.0,55.18,1630100.0,,0.0,97.14,385100.0,2526.0,3875525.0,,0.0,55.91,6665700.0,67.675,7295400.0,80.34,3029500.0,49.43,2057300.0,,0.0,,0.0,33.09,9501800.0,281.0,195639.0,717.5,9326100.0,39.7625,7108800.0,1600.0,187582.0,,0.0,,0.0,8.7846,3522277.0,34.7075,10946783.0,,0.0,57.49,812800.0,,0.0,170.4185,82503183.0,196.25,79564.0,170.35,46657.0,182.65,638487.0,54.52,424100.0,,0.0,46.5,896900.0,,0.0,371.0,659775.0,75.2883,949084.0,28.15,5376600.0,600.3147,206100.0,42.79,16208000.0,45.77,301800.0,90.87,637400.0,,0.0,34.839,1628811.0,51.93,744200.0,35.5782,8151400.0,38.55,1113300.0,1995.0,830829.0,62.91,1316400.0,34.95,18180200.0,,0.0,328.5,169701.0,35.5,2753400.0,35.07,4795500.0,23.1633,19096200.0,,0.0,957.0,4448458.0,,0.0,12.2459,1610550.0,21.89,1696600.0,27.985,507200.0,2182.1719,540731.0,91.7616,277123.0,89.55,371400.0,31.32,3885400.0,123.13,1017500.0,27.31,3125200.0,90.7,10906800.0,,0.0,27.9,977400.0,47.5198,6692518.0,,0.0,71.9515,903001.0,41.8,146900.0,,0.0,,0.0
2013-01-24,174.7999,496658.0,31.9456,4350576.0,,0.0,1849.7992,2952638.0,16.0893,1460852400.0,37.46,11327100.0,478.8316,3140776.0,1675.0,1084745.0,67.6,914507.0,,0.0,32.8,17422200.0,28.65,443207.0,7.1356,8568797.0,15.1933,1018200.0,71.34,2608500.0,12.3507,2346156.0,38.11,2605600.0,43.43,2379700.0,29.03,3201600.0,1219.0,402902.0,52.4232,2066488.0,69.56,758485.0,37.6,3326300.0,,0.0,31.97,1999400.0,11.09,7951700.0,26.805,7075000.0,,0.0,101.5,380415.0,443.2,2960355.0,56.7289,807968.0,36.6,22227900.0,34.685,1724079.0,38.2,881400.0,,0.0,35.37,674400.0,40.56,2333200.0,62.11,1892000.0,,0.0,27.82,1117400.0,43.57,3809000.0,,0.0,,0.0,104.4,1394137.0,404.6,480513.0,12.6,10370800.0,8.84,0.0,2.79,32497200.0,41.1,2566200.0,82.62,8071300.0,66.88,1215300.0,79.63,2309100.0,13.673,68340000.0,,0.0,1275.0,922545.0,,0.0,58.21,1824300.0,17.3175,3656000.0,83.24,3445100.0,,0.0,81.6189,1272121.0,8.4688,4839200.0,21.01,466700.0,32.5817,1833283.0,72.98,222500.0,,0.0,2572.0,320455.0,361.3,717104.0,748.0,74640.0,71.19,2386500.0,,0.0,37.0,545600.0,33.65,292490.0,,0.0,370.0592,6866945.0,138.34,707900.0,3.393,44567000.0,35.94,1020600.0,38.59,699400.0,9.35,678200.0,59.3,5430800.0,3135.0,3088569.0,357.57,563100.0,75.32,7292200.0,342.8,5428465.0,901.0994,518686.0,11.53,127870800.0,546.5,96366.0,,0.0,23.26,1658400.0,277.1234,42692044.0,73.79,1722372.0,3249.5,2463500.0,36.8169,7432117.0,71.2682,1612073.0,,0.0,,0.0,7.751,27830182.0,15.34,7004300.0,281.7,2771727.0,,0.0,81.7756,788225.0,64.42,640371.0,44.2967,1992900.0,191.6,233010.0,25.788,564000.0,78.52,1242600.0,1251.0,38692.0,229.5,166631.0,200.2,286320.0,146.41,2116100.0,27.01,6878400.0,1896.5695,454392.0,679.55,630600.0,44.92,2699000.0,6.24,650700.0,236.33,1002900.0,560.0,2845105.0,,0.0,74.63,975244.0,35.81,21433100.0,118.9691,48337.0,51.8,1379797.0,49.06,658850.0,46.055,3120269.0,35.2167,483120.0,1119.0,483733.0,,0.0,459.3,330673.0,467.7,20012304.0,,0.0,23.53,507300.0,1371.0,1209747.0,102.4909,0.0,207.75,193381.0,97.31,4830500.0,13.685,1144000.0,597.25,47032.0,608.0,111715.0,,0.0,6.84,30283600.0,249.2,12649691.0,222.7,5562418.0,449.0,18622.0,21.975,526112.0,1110.0,129342.0,17.8803,5117010.0,109.0,492200.0,369.5,564944.0,,0.0,42.8,34462600.0,21.08,2222763.0,25.214,6289047.0,44.73,4091200.0,35.65,795337.0,,0.0,96.6,5816300.0,85.31,1671500.0,982.0,592625.0,16.54,5757357.0,33.4,321400.0,21.19,2751400.0,564.1481,42490.0,,0.0,,0.0,74.32,3028900.0,2608.0,714087.0,436.0046,207083.0,13.9,2699000.0,,0.0,45.294,5863500.0,,0.0,3445.0,1076.0,28.535,1405000.0,260.0683,5749029.0,67.21,1637400.0,,0.0,79.22,753200.0,58.15,1309400.0,42.52,458700.0,1271.0,1606.0,54.885,3297000.0,1.727,283980.0,77.17,741000.0,19.79,25238600.0,,0.0,57.28,2480500.0,5.9924,19490000.0,115.46,2411600.0,25.28,1288700.0,347.0,9728807.0,11.0575,2248800.0,20.24,2212200.0,31.25,3442926.0,56.86,5489000.0,75.2945,508385.0,25.1825,1864800.0,60.41,7088600.0,45.72,3580300.0,59.36,614100.0,36.42,1151600.0,828.7508,1880500.0,4.0437,1984000.0,70.4,366600.0,2677.9043,642075.0,21.04,117800.0,42.87,327200.0,43.0725,5149600.0,,0.0,,0.0,13.455,4982688.0,21.02,47256000.0,9.264,631000.0,7.3633,44718900.0,10.5975,1940800.0,,0.0,26.315,3520800.0,38.465,5709800.0,,0.0,327.3,202702.0,230.0,832047.0,52.06,6314700.0,115.5,4895800.0,916.5,20998.0,,0.0,53.79,1418200.0,13.93,14578900.0,,0.0,,0.0,48.955,1079115.0,30.9262,8046409.0,2068.605,29157.0,20.5034,18496740.0,,0.0,93.24,2820500.0,,0.0,6.485,14047800.0,,0.0,,0.0,46.37,8393700.0,37.9,1091812.0,1860.0,7988010.0,58.45,1668200.0,21.72,6764700.0,17.275,2729296.0,40.6632,4286742.0,53.95,13608000.0,2192.0,187827.0,70.17,1425300.0,41.06,4709300.0,746.0,89551.0,42.3588,1873847.0,,0.0,170.6666,717969.0,,0.0,,0.0,539.5,56990.0,46.65,381500.0,40.9496,2399597.0,586.5,658265.0,151.1752,70102.0,8.308,1523350.0,53.1915,476110.0,8.85,8174786.0,,0.0,67.8,3334900.0,57.165,1263200.0,54.29,2996300.0,3.6925,1512000.0,14.26,4638500.0,23.2281,30296851.0,73.17,898400.0,56.34,1691000.0,23.595,303251.0,529.5,131300.0,,0.0,59.05,659600.0,114.67,174400.0,46.69,981600.0,62.54,1815400.0,76.1207,380857.0,196.7576,971580.0,65.69,2701200.0,95.0,9082820.0,71.24,920300.0,57.27,4639500.0,22.195,1169481.0,3.148,29234543.0,15.22,6409194.0,19.35,7819103.0,,0.0,233.5,0.0,12.1037,14798940.0,62.495,2724000.0,371.0,99037.0,20.9,248300.0,221.99,663100.0,57.97,1730100.0,33.0757,4178257.0,13.24,112650.0,69.39,33100.0,39.91,1386200.0,49.063,952656.0,,0.0,154.43,206500.0,57.31,3866500.0,31.92,2920200.0,29.81,1018700.0,15.2683,4723800.0,62.7,95840.0,21.6762,7250864.0,43.19,1977700.0,63.38,1346100.0,1097.0,1161687.0,38.95,1261300.0,898.5,4264470.0,13.87,42532700.0,,0.0,12.14,5728400.0,340.2,207470.0,94.65,793979.0,34.65,13212000.0,93.45,369700.0,101.73,2702300.0,39.92,3550300.0,596.0,43484.0,139.3,319200.0,103.22,4664900.0,,0.0,166.1598,5297484.0,416.75,259374.0,20.1,3958480.0,44.86,244600.0,37.23,1352500.0,16.39,7786200.0,34.46,170700.0,360.0,57669.0,,0.0,398.9,259827.0,29.4327,1330558.0,1703.0,563984.0,105.54,330200.0,,0.0,,0.0,30.3,3561100.0,128.2,346665.0,3.99,9496500.0,,0.0,242.4457,21923.0,275.3,805610.0,655.0,1995956.0,108.625,406563.0,70.64,4237700.0,,0.0,2125.0,5173.0,105.6732,9805261.0,,0.0,,0.0,,0.0,,0.0,368.9,18341.0,39.2,11185800.0,41.7,2632200.0,37.0067,1318650.0,33.12,3869498.0,388.7,12169193.0,12.16,15952400.0,28.78,8398900.0,93.7518,2472074.0,1450.0,72326.0,18.7848,135815168.0,18.8741,135172692.0,66.6,499300.0,501.5811,767691.0,24.835,2246800.0,480.0,859299.0,114.2741,439580.0,38.59,1241500.0,,0.0,144.96,4638200.0,69.5,243900.0,1435.9884,12217908.0,214.31,908900.0,37.81,11012700.0,38.45,1873900.0,91.0,5426293.0,6.99,8350500.0,,0.0,37.73,2591300.0,67.35,8484600.0,46.31,643917.0,63.72,936169.0,69.775,162690.0,309.0,25902.0,106.9,49340.0,124.8,1448770.0,24.39,5582500.0,45.57,104000.0,802.0,170021.0,398.0,0.0,464.9,448724.0,,0.0,,0.0,2263.3315,307780.0,59.6,150854.0,27.08,166176.0,345.9356,203491.0,23.33,1654300.0,61.3176,4583791.0,,0.0,7.7248,37565459.0,536.0,45642.0,17.635,2123000.0,704.9,17897720.0,34.1412,1735785.0,393.5,64067.0,16.91,6080000.0,665.8078,272657.0,78.09,1208600.0,840.5,127707.0,,0.0,88.47,544758.0,73.86,1871800.0,566.9533,0.0,189.9,4963362.0,42.8025,55652.0,,0.0,159.5,56606.0,218.4,11697031.0,4.071,23129198.0,195.4302,4651771.0,,0.0,26.856,6445000.0,474.0748,836307.0,481.75,10881.0,48.315,2059400.0,112.0,110291.0,49.5,417600.0,70.77,433700.0,6.67,8291402.0,457.5,1342014.0,2655.5276,429560.0,,0.0,253.8,3374733.0,2390.0,1952744.0,1336.0,465626.0,466.7,568757.0,18.25,2438300.0,444.0328,1072251.0,7.335,19861853.0,125.7,774030.0,20.95,58396800.0,63.82,1679700.0,,0.0,334.1433,1790346.0,39.5878,2875483.0,12.16,4813411.0,125.3,131302.0,,0.0,,0.0,31.6728,930953.0,1.499,167598576.0,64.5556,6742800.0,51.5,1014200.0,,0.0,3093.0,275084.0,114.9,8113158.0,64.83,2027000.0,21.49,4230590.0,27.77,3491500.0,115.9,769055.0,38.9009,1149972.0,198.1,199235.0,67.57,2893200.0,20.0,2960000.0,32.3979,2872163.0,7.39,1647000.0,496.9,64171.0,163.0,46080.0,46.479,26645.0,166.25,38463.0,166.4,89765.0,392.2,214058.0,41.69,327700.0,2491.4128,346324.0,62.45,534100.0,73.1,9369700.0,46.37,20008200.0,,0.0,328.9,435453.0,,0.0,55.0141,1690688.0,44.54,1011200.0,143.3203,213443.0,9.24,45937200.0,,0.0,274.9,5427377.0,,0.0,940.9668,92164.0,20.36,4031500.0,17.21,2075400.0,51.97,2200700.0,737.0,82883.0,83.0105,2541478.0,37.23,2605000.0,38.74,1804900.0,,0.0,37.11,13258900.0,13.88,7861400.0,,0.0,43.24,673800.0,869.8666,2278417.0,29.9259,1986687.0,40.2642,4287865.0,151.4,10015076.0,75.6014,1411932.0,49.48,764600.0,57.43,263600.0,23.0,1048900.0,53.48,122879855.0,53.16,6719100.0,117.1,10367830.0,93.25,4129600.0,22.945,1035600.0,38.41,13364100.0,33.965,566892.0,3.952,37014000.0,818.5,557354.0,1109.9811,363521.0,67.6,2657200.0,11.45,11076100.0,52.71,6960000.0,,0.0,452.0,49953.0,62.52,2664000.0,10.26,517100.0,52.226,5869000.0,66.5,153700.0,279.8138,251566.0,38.97,2456800.0,15.58,3935887.0,35.9772,3208318.0,139.6,564985.0,93.31,5157200.0,208.7,1110273.0,16.62,2727400.0,106.19,1385900.0,53.96,2068400.0,,0.0,27.83,14444500.0,46.45,4024400.0,65.5,71044.0,87.72,474900.0,32.8253,9035803.0,290.9,267481.0,12.97,8957500.0,571.0,68751.0,100.7,1208900.0,31.185,7927600.0,360.4792,5462860.0,37.5,334100.0,17.3125,4227084.0,99.23,202200.0,34.88,3110400.0,83.3361,4564295.0,794.1999,1558431.0,,0.0,329.5,377962.0,7.8783,10100400.0,33.41,7550700.0,29.13,174200.0,182.0,788666.0,,0.0,60.92,3559100.0,34.325,5068200.0,23.32,240600.0,1165.0,179119.0,412.0,151089.0,41.0305,13096122.0,,0.0,135.2658,5847831.0,9.11,11419700.0,22.6,20294700.0,33.35,486000.0,27.63,101739300.0,58.8,2434500.0,110.0,5602399.0,9.525,548000.0,39.9009,3701283.0,104.02,533000.0,11.2593,17749537.0,211.09,177300.0,144.4213,1133476.0,713.0,42601.0,134.4,465172.0,217.4,824460.0,,0.0,1345.0,5349.0,879.5,7700.0,144.65,208041.0,27.35,508700.0,7.555,479896.0,9.17,2312100.0,67.03,212800.0,18.025,4448400.0,44.01,5554200.0,,0.0,2.098,1188054000.0,761.4542,5787169.0,10.4126,5576095.0,26.93,6819800.0,68.23,1862500.0,3.296,142643698.0,29.52,1730100.0,23.67,3325300.0,69.83,3605100.0,35.47,7095400.0,50.88,1358500.0,47.78,2651700.0,0.3047,396980000.0,1000.89,56800.0,393.0769,4804409.0,,0.0,,0.0,29.51,1619000.0,4040.0,304344.0,42.345,3008796.0,102.5,2896257.0,1092.5,5224.0,12.5867,2708400.0,41.4551,943115.0,53.81,1285900.0,7.71,8644700.0,,0.0,110.25,392851.0,8.502,6474091.0,34.94,18662000.0,6.12,19941000.0,,0.0,,0.0,1563.0,131140.0,79.9023,3456981.0,,0.0,281.7,1311842.0,409.5,480119.0,65.13,356632.0,9.3367,3321600.0,,0.0,931.6666,18050.0,,0.0,31.74,5164200.0,31.8467,6459600.0,,0.0,41.51,2442600.0,37.71,2121820.0,,0.0,30.28,1901500.0,72.23,5136300.0,,0.0,78.2861,668454.0,25.4744,46845030.0,30.56,1496400.0,70.42,8877200.0,22.66,3540700.0,93.97,1225700.0,165.125,19387.0,,0.0,20.98,11280200.0,436.1787,123789.0,88.0,421380.0,92.85,132170.0,39.82,973200.0,40.18,3664500.0,,0.0,89.76,4403600.0,61.86,4158200.0,352.7,141600.0,1046.9994,1648934.0,35.4936,2691368.0,53.1,652700.0,23.82,285600.0,45.67,191500.0,186.0,59781.0,71.99,20920000.0,270.0,634055.0,27.4856,3255529.0,,0.0,776.9499,3433321.0,,0.0,151.73,631200.0,,0.0,865.5,534895.0,1187.0,2807542.0,56.12,4702100.0,22.99,1933400.0,467.5,250952.0,48.885,454404.0,29.59,1873300.0,,0.0,64.4,12751400.0,21.1762,651779.0,,0.0,185.9,909525.0,1313.0,13572.0,37.88,1391100.0,1194.0,143269.0,49.63,370700.0,173.14,803800.0,686.0,4534626.0,7.67,12471000.0,,0.0,91.65,276377.0,208.25,107315.0,3575.0,3530921.0,29.1467,2737200.0,4023.9619,879220.0,165.38,738200.0,45.47,943500.0,243.9,26640.0,163.9,1510930.0,42.735,879883.0,89.15,1424200.0,7.3215,1084388.0,,0.0,118.6,409900.0,270.4,887830.0,30.575,6994000.0,318.9748,6496584.0,245.3,764830.0,30.8,1618800.0,1894.0,29521.0,90.2,11414361.0,55.9597,8504646.0,35.26,652000.0,28.32,3103601.0,33.975,477082.0,119.0,57988.0,237.5,94974.0,6.1164,52497188.0,72.3547,1644709.0,58.9,2983695.0,71.85,2177000.0,329.6,4752167.0,27.285,23473600.0,15.81,7063700.0,,0.0,264.75,257279.0,325.55,1685699.0,,0.0,,0.0,334.6247,1849349.0,31.6,1196787.0,236.3329,1353382.0,243.3,666775.0,155.0,0.0,2233.5,3107102.0,,0.0,55.2633,2748600.0,70.984,3439236.0,90.14,644400.0,78.02,7167100.0,1229.0,737691.0,164.0,1193625.0,655.0,443546.0,719.0,2257093.0,81.6,202600.0,32.86,1225000.0,212.7,353587.0,44.21,3750900.0,191.875,317017.0,,0.0,152.5494,903550.0,56.94,2602600.0,,0.0,151.0,1244846.0,2519.999,74741.0,36.985,1137800.0,18.375,1111642.0,453.4971,958165.0,17.925,2872.0,1381.0,2836233.0,,0.0,,0.0,1601.4001,3429269.0,37.08,375900.0,461.4,390014.0,3.9708,1534.0,4.3448,42.0,15.23,2041700.0,6.158,3698700.0,55.52,4184100.0,37.77,1734700.0,55.63,951437.0,,0.0,480.1,465081.0,1635.0,1077285.0,13.5,700.0,77.22,3066500.0,21.44,7083400.0,2215.0,167709.0,27.11,121278.0,,0.0,63.45,2491300.0,106.5,63128.0,31.55,2634100.0,25.4909,35465061.0,45.47,1013100.0,964.2498,878758.0,,0.0,224.3343,754859.0,138.21,261000.0,71.79,558400.0,,0.0,17.46,541600.0,39.3,2004000.0,126.9,1561855.0,937.5,36746.0,30.45,175470.0,16.21,9240300.0,30.91,2852700.0,,0.0,61.86,4844000.0,,0.0,215.125,67602.0,,0.0,22.435,7058800.0,8.3,67800.0,69.76,1263000.0,216.0,246190.0,19.46,6297400.0,1157.4613,546521.0,17.55,21900.0,50.9,14510500.0,58.97,361800.0,,0.0,31.545,1087000.0,,0.0,71.7,1687300.0,,0.0,78.09,1546700.0,177.0,204861.0,446.4998,7463782.0,2.466,29556000.0,22.3,2497400.0,31.6576,3625303.0,,0.0,39.735,2654389.0,12.61,599600.0,73.15,10690379.0,33.09,7827500.0,28.38,4931000.0,53.18,267400.0,25.54,7241900.0,,0.0,23.308,25888236.0,24.72,1928500.0,55.2,996500.0,,0.0,98.01,727500.0,2527.0,1793609.0,,0.0,56.22,4221700.0,66.92,8240600.0,82.14,6434300.0,49.16,5330400.0,,0.0,,0.0,33.11,12115100.0,285.0,109914.0,747.5,6787445.0,39.89,6794000.0,1620.0,122214.0,,0.0,,0.0,9.069,6645142.0,34.6984,8727494.0,,0.0,57.5,790300.0,,0.0,175.8402,133281773.0,197.75,568425.0,170.0,50350.0,182.9,536271.0,55.18,677300.0,,0.0,47.32,1598100.0,,0.0,373.4,677036.0,75.4711,1014148.0,28.33,3406900.0,598.8576,171788.0,42.59,11716000.0,46.14,588400.0,90.95,370900.0,,0.0,34.8901,1737816.0,53.16,462400.0,36.1224,9353875.0,38.58,865900.0,2036.0,741888.0,62.9,1360400.0,35.16,22090700.0,,0.0,327.5,191347.0,35.52,2711600.0,34.63,5235400.0,23.2633,27417000.0,,0.0,976.5,2622733.0,,0.0,12.3081,1973025.0,22.235,2489800.0,29.165,996400.0,2198.4951,362653.0,91.6556,400565.0,90.0,605780.0,31.5,4320900.0,122.68,1378000.0,27.42,2700400.0,91.35,11100000.0,,0.0,27.98,1095100.0,47.7283,5359801.0,,0.0,72.2621,1574355.0,43.0,168800.0,,0.0,,0.0
2013-01-25,174.9406,486295.0,32.3963,4427885.0,,0.0,1841.4998,3175120.0,15.71,1208026400.0,37.6,8934600.0,482.8824,2780648.0,1708.0,1339890.0,68.09,1500190.0,,0.0,32.79,15872000.0,28.995,563477.0,7.2973,12134418.0,15.1067,1603800.0,72.21,2908200.0,12.5176,2616644.0,38.32,3273000.0,43.8,2142400.0,28.97,3000100.0,1222.0,407486.0,52.5812,1653828.0,70.16,813683.0,38.99,8054800.0,,0.0,32.17,1861300.0,11.09,5543800.0,26.74,4849800.0,,0.0,102.2,973495.0,450.2,986621.0,57.0313,868323.0,36.7,13145300.0,34.785,1704842.0,38.62,617400.0,,0.0,35.98,662900.0,41.15,2563700.0,62.43,1025300.0,,0.0,28.59,1209900.0,43.91,2274400.0,,0.0,,0.0,105.2,1602516.0,404.9,563589.0,12.83,18953100.0,8.76,200.0,2.85,33639700.0,41.07,1856200.0,83.42,7235200.0,67.38,950700.0,79.9,1709600.0,14.1995,99362000.0,,0.0,1257.0,1452623.0,,0.0,57.62,1555900.0,17.4975,2106000.0,84.15,3382600.0,,0.0,81.7391,1107160.0,8.4625,4293600.0,21.26,266800.0,32.917,3021273.0,73.34,352200.0,,0.0,2600.0,394867.0,364.4,651121.0,756.0,141166.0,74.04,3443000.0,,0.0,37.1,548600.0,33.725,204190.0,,0.0,366.1067,7844840.0,138.42,721000.0,3.416,35089000.0,36.0,1020500.0,37.4,3729200.0,9.18,632000.0,59.5,4124000.0,3156.5,2134131.0,365.36,566400.0,75.03,6163200.0,343.2,4493925.0,892.2824,912563.0,11.62,100171600.0,550.0,63112.0,,0.0,23.305,1112200.0,277.77,41246800.0,75.6,3231964.0,3262.0,2821107.0,36.9364,5367988.0,74.7125,4092420.0,,0.0,,0.0,7.811,23206140.0,15.78,9185700.0,278.5,2338103.0,,0.0,82.5268,757168.0,64.75,451365.0,44.8267,2803800.0,191.0,155857.0,26.036,1209250.0,78.38,856900.0,1238.0,105645.0,234.75,364966.0,198.7,464590.0,146.2,1183000.0,27.08,5311600.0,1906.9333,222595.0,718.82,1573100.0,45.61,5110600.0,6.3,411800.0,236.42,1080700.0,564.5,2150878.0,,0.0,75.85,1454972.0,36.69,20038100.0,118.2422,80701.0,51.82,1221614.0,49.24,954110.0,46.665,3538570.0,35.6167,362172.0,1116.0,544510.0,,0.0,464.5,252581.0,465.3,24873792.0,,0.0,23.47,455100.0,1387.0,1331442.0,102.4909,6086.0,210.0,314226.0,97.39,3808600.0,13.565,1774800.0,598.5,29855.0,609.5,266916.0,,0.0,6.86,21277100.0,253.1,12740460.0,226.1,2427275.0,452.0,2834.0,22.0725,364444.0,1118.0,136084.0,17.8803,3701110.0,109.46,564000.0,368.9,154901.0,,0.0,42.91,26707200.0,21.455,3781093.0,25.1595,5259505.0,44.9,2184100.0,36.295,865353.0,,0.0,95.58,8902700.0,85.34,1229200.0,993.0,628125.0,16.58,4463583.0,33.39,409400.0,21.84,5517000.0,566.6666,83322.0,,0.0,,0.0,73.45,2162300.0,2615.0,554671.0,434.6011,228928.0,14.2,2495600.0,,0.0,46.056,5307000.0,,0.0,3442.5,2919.0,28.575,1452800.0,259.6303,1184040.0,67.19,733300.0,,0.0,80.68,928500.0,58.48,2618500.0,42.78,563200.0,1271.0,4811.0,55.075,2874600.0,1.744,401420.0,77.54,830500.0,19.88,20791000.0,,0.0,57.7,1705200.0,6.0696,39895000.0,116.98,1248400.0,25.23,3408200.0,346.9,6639533.0,11.115,1842400.0,20.33,2073700.0,32.0,138150.0,56.32,6656200.0,76.6448,618855.0,25.52,1376800.0,61.06,5500100.0,45.03,2906200.0,60.26,589100.0,36.53,1226500.0,838.6958,2265379.0,4.125,6888000.0,70.44,650200.0,2693.2886,387871.0,21.28,104200.0,43.15,577700.0,43.465,6508000.0,,0.0,,0.0,13.525,4421863.0,21.15,28354800.0,9.227,1756000.0,7.4133,34966800.0,10.6275,1769200.0,,0.0,26.425,3783800.0,38.815,5113000.0,,0.0,329.7,241113.0,234.0,518133.0,51.86,8773200.0,116.2,4745400.0,921.5,171259.0,,0.0,53.88,1674500.0,14.17,10746000.0,,0.0,,0.0,49.18,1041689.0,31.2029,6861963.0,2080.2371,22695.0,20.5927,13303715.0,,0.0,93.47,2805200.0,,0.0,6.9717,18850200.0,,0.0,,0.0,46.84,3589600.0,38.495,1818208.0,1857.0,3194261.0,57.94,1216500.0,21.76,5964100.0,17.535,3236882.0,40.6901,4844232.0,54.38,7939400.0,2178.0,200086.0,72.34,1173900.0,41.05,2942000.0,765.0,60041.0,42.8051,2067205.0,,0.0,170.8333,616806.0,,0.0,,0.0,546.0,67517.0,46.4,521000.0,41.0032,1963419.0,587.5,362588.0,148.9947,87093.0,8.429,2272270.0,53.4043,453315.0,8.905,9454814.0,,0.0,67.92,2301100.0,57.265,862800.0,54.98,2526000.0,3.875,2912000.0,14.77,3966000.0,23.7921,31672555.0,73.44,736000.0,56.51,1734400.0,23.885,169878.0,533.5,131694.0,,0.0,58.87,485500.0,114.95,229300.0,47.03,1259300.0,63.25,1811300.0,75.8956,466157.0,196.6661,1692692.0,66.17,2478900.0,94.25,6692722.0,71.9,979300.0,57.47,2874100.0,21.87,1155402.0,3.162,30859258.0,15.32,3910420.0,19.21,8885264.0,,0.0,233.5,0.0,12.0674,12267182.0,62.635,2365000.0,375.5,162594.0,20.92,99700.0,225.25,460100.0,58.09,1285200.0,33.7235,2600274.0,13.165,100120.0,69.75,60300.0,40.32,1556000.0,49.188,172936.0,,0.0,154.27,229000.0,57.52,2887200.0,32.295,1750600.0,29.78,684000.0,15.3483,3264600.0,63.2,3417245.0,22.1184,14293951.0,43.54,1504000.0,66.49,2728000.0,1090.0,1888116.0,39.32,622600.0,945.0,3550828.0,13.68,53405400.0,,0.0,12.24,6119200.0,340.2,204496.0,96.2,1093259.0,34.87,13130400.0,93.5,390800.0,102.57,2081000.0,40.27,9158800.0,603.5,72467.0,141.0,458860.0,105.43,1804200.0,,0.0,165.9967,2310441.0,417.25,123407.0,20.2125,2704996.0,44.51,228800.0,37.2,1239300.0,16.37,5722600.0,34.88,228700.0,375.0,3368.0,,0.0,403.6,123908.0,29.4659,1415731.0,1698.0,617868.0,105.45,379800.0,,0.0,,0.0,30.21,2802000.0,128.7,161825.0,4.166,14633500.0,,0.0,243.7217,10000.0,272.8,1169197.0,655.0,471214.0,108.625,22116.0,70.96,2513400.0,,0.0,2137.5,2137.0,106.8234,8747073.0,,0.0,,0.0,,0.0,,0.0,373.5,35626.0,39.68,18244800.0,41.75,2596900.0,37.32,1442400.0,33.725,3487771.0,392.6,19127472.0,12.24,16231300.0,29.07,10258400.0,93.3406,1620630.0,1454.0,44288.0,18.7714,89369729.0,18.8606,88946964.0,66.98,439400.0,502.0881,380238.0,24.94,1035800.0,480.0,407135.0,116.5378,357698.0,38.77,1067900.0,,0.0,144.46,4639400.0,69.45,161650.0,1425.9148,8342302.0,217.09,434600.0,39.72,32627000.0,37.31,7321900.0,91.2,2318846.0,6.93,7989400.0,,0.0,37.74,3911400.0,67.82,7494700.0,45.925,908397.0,65.26,1058205.0,69.775,79300.0,320.0,67672.0,107.3,227520.0,125.1,1520575.0,24.82,4208700.0,45.47,261400.0,808.5,206379.0,398.0,0.0,469.1,314544.0,,0.0,,0.0,2242.3284,355814.0,60.0,144350.0,26.995,143842.0,336.9441,508955.0,23.74,2103100.0,61.3984,6272720.0,,0.0,7.7157,33975319.0,540.5,46377.0,17.67,1407200.0,710.3,20057522.0,34.4275,1114095.0,392.75,79079.0,17.19,5518100.0,667.3858,238784.0,77.85,1239300.0,850.0,196208.0,,0.0,91.0,564348.0,74.93,1687300.0,566.9533,0.0,189.6,1315869.0,44.2188,24732.0,,0.0,159.0,65809.0,223.0,9103974.0,4.124,17955539.0,195.956,3513409.0,,0.0,26.964,5192000.0,473.4186,599328.0,484.0,11452.0,49.73,1505800.0,112.75,106423.0,49.72,478700.0,71.13,278200.0,6.695,6459034.0,461.8,628422.0,2686.9709,523553.0,,0.0,257.1,2444971.0,2420.0,1789920.0,1363.4285,588162.0,469.4,703613.0,18.7,2089200.0,442.0073,1381633.0,7.361,17840741.0,125.7,3299892.0,20.96,107632800.0,63.71,1516100.0,,0.0,335.8931,4420586.0,39.6999,3268675.0,12.17,3181930.0,130.6,2333455.0,,0.0,,0.0,31.6913,1089899.0,1.486,224153581.0,64.2022,4482900.0,52.83,1744200.0,,0.0,3130.0,313318.0,115.8,12131787.0,64.99,2117300.0,21.47,3790265.0,28.2,3228400.0,119.2,1368377.0,40.0837,3370004.0,198.7,364745.0,67.56,1278600.0,19.94,1807400.0,32.7016,2377664.0,7.4,7254800.0,496.5,67412.0,163.6,80455.0,46.974,208697.0,169.25,124606.0,167.35,50960.0,391.9,218998.0,41.51,278900.0,2530.5894,472366.0,62.35,174460.0,73.92,10421500.0,47.16,26009100.0,,0.0,328.0,1922146.0,,0.0,55.2488,1289822.0,44.56,979100.0,145.0397,282381.0,9.29,16194800.0,,0.0,277.4,3873715.0,,0.0,942.9817,59545.0,20.7,10023900.0,16.9,2133700.0,56.34,7161700.0,733.0,23833.0,82.7037,3350429.0,37.25,13173200.0,39.69,2030700.0,,0.0,37.05,14040700.0,13.92,6093400.0,,0.0,43.47,632300.0,868.2666,1113565.0,29.9506,1251936.0,40.9971,3323765.0,151.6,7792005.0,76.1684,1140604.0,49.49,812500.0,57.7,450300.0,23.38,1301400.0,53.45,105085648.0,53.21,6028200.0,113.5,3943452.0,92.39,3366100.0,22.9,1224400.0,38.58,15477200.0,34.25,554217.0,4.184,55721000.0,818.0,449585.0,1128.4041,787286.0,69.83,2763500.0,11.44,7626500.0,52.71,5510000.0,,0.0,454.0,88779.0,62.75,2332800.0,10.3,478600.0,51.942,7157000.0,66.2,195700.0,279.6334,191223.0,39.56,2912200.0,16.1336,7621641.0,36.4347,4258566.0,140.85,578547.0,93.72,5461600.0,212.7,2416209.0,16.65,3648800.0,106.62,1085600.0,54.34,1377700.0,,0.0,27.78,12066800.0,46.42,4243300.0,68.25,74716.0,89.24,484100.0,33.5561,9045564.0,289.0,261815.0,13.0,10625200.0,580.0,97208.0,102.47,749900.0,30.935,3077600.0,364.7514,5614022.0,37.69,209900.0,17.62,2931812.0,99.35,445400.0,35.0,6784600.0,84.1054,5068409.0,805.1999,3474480.0,,0.0,331.1,402128.0,7.785,9442200.0,33.45,7096500.0,29.15,202600.0,184.7,690440.0,,0.0,63.22,7006100.0,34.335,4657000.0,23.41,170800.0,1167.0,53876.0,414.9,80744.0,41.4695,13799330.0,,0.0,134.2025,4530889.0,9.16,8462800.0,22.7,14059600.0,33.66,348200.0,27.88,81847700.0,58.6,1714900.0,109.5,37675.0,10.181,1956000.0,40.5869,3657594.0,103.99,584800.0,11.5077,6918551.0,214.31,73100.0,145.1428,1343362.0,716.0,37771.0,135.35,642377.0,218.4,622430.0,,0.0,1335.0,14877.0,884.3,4922.0,143.1537,541321.0,27.35,870700.0,7.63,1260031.0,9.2333,1863600.0,67.62,118900.0,18.125,4953200.0,43.36,7200500.0,,0.0,2.4223,1914458000.0,763.636,7568154.0,10.4754,4960205.0,27.775,12542800.0,67.74,1736000.0,3.08,63666289.0,31.1,1529400.0,23.59,2862100.0,69.69,2121500.0,36.15,6799800.0,51.32,1126100.0,47.68,2058600.0,0.3103,393920000.0,1034.4,42000.0,394.0461,6637064.0,,0.0,,0.0,30.09,2469300.0,4059.0,444620.0,42.1318,1555637.0,105.9,1880616.0,1090.0,4946.0,12.5233,1846500.0,41.5164,1074696.0,54.19,1117800.0,7.8,5680300.0,,0.0,111.1,451234.0,8.448,11021732.0,35.38,18061300.0,6.1447,14364000.0,,0.0,,0.0,1575.0,43071.0,80.5346,3522634.0,,0.0,281.7,778794.0,410.7,441013.0,65.67,362296.0,9.4533,5058000.0,,0.0,907.8333,18187.0,,0.0,31.84,3416400.0,32.1533,3122100.0,,0.0,41.89,3137600.0,37.58,1416670.0,,0.0,30.53,3143900.0,72.49,4153600.0,,0.0,78.9412,715725.0,25.6167,54951871.0,30.78,1556200.0,73.25,28760300.0,22.63,3031400.0,94.37,723900.0,163.625,38386.0,,0.0,21.67,9664700.0,435.0603,44932.0,88.5,336764.0,93.35,342660.0,39.82,637000.0,40.64,3003400.0,,0.0,89.42,4499700.0,61.97,2607600.0,353.1,141200.0,1052.2494,1363860.0,35.7623,2227991.0,53.32,1869500.0,24.2,181100.0,45.85,117000.0,184.0,112498.0,72.105,26017800.0,270.0,23919.0,27.5694,3110479.0,,0.0,784.8188,5782315.0,,0.0,152.7,703500.0,,0.0,874.5,771622.0,1185.0,1904237.0,56.81,3612300.0,23.22,1320600.0,466.1,399600.0,49.155,611161.0,29.72,1575000.0,,0.0,63.66,15995900.0,21.7662,510274.0,,0.0,186.3,1090771.0,1312.0,34965.0,38.42,1334800.0,1178.0,235932.0,50.26,529500.0,174.48,717400.0,691.5,2300812.0,7.69,12567700.0,,0.0,91.98,320578.0,207.625,183111.0,3518.0,3858539.0,29.5267,1876350.0,4100.1992,1191306.0,170.08,952900.0,48.31,3285200.0,243.8,24855.0,167.4,2451360.0,43.995,1522833.0,89.65,1110300.0,7.3689,860963.0,,0.0,118.83,291600.0,269.8,1057240.0,30.545,4458000.0,323.9507,9637708.0,247.9,1368942.0,31.11,1258200.0,1956.0,60452.0,90.65,2673218.0,56.5072,7227567.0,35.66,469200.0,28.435,2950054.0,34.45,536499.0,122.0,247076.0,236.75,79452.0,6.1635,41651899.0,72.6929,2083726.0,60.04,3749245.0,71.35,1488100.0,330.5,4024383.0,28.405,30797200.0,16.05,8503400.0,,0.0,264.5,1936817.0,325.72,1769294.0,,0.0,,0.0,342.6195,2772237.0,31.625,1615856.0,237.5757,1162391.0,247.3,1033644.0,155.0,0.0,2263.5,3586482.0,,0.0,55.17,2355600.0,71.4819,2826839.0,89.26,611100.0,79.51,7817800.0,1244.0,685129.0,165.0,1131365.0,671.0,617216.0,723.5,1837212.0,81.72,173000.0,33.61,1148200.0,213.7,302719.0,44.45,14997700.0,192.0,230767.0,,0.0,152.7281,932145.0,56.98,1755400.0,,0.0,157.1,1973408.0,2538.3069,39075.0,37.18,1309800.0,18.5,563000.0,454.3069,834651.0,17.5,1032.0,1386.0,2541087.0,,0.0,,0.0,1584.2679,4711984.0,37.68,338900.0,465.8,309665.0,4.049,16104.0,4.4397,790.0,15.24,2283900.0,6.42,8830839.0,56.45,5530100.0,38.5,2419000.0,56.3,1449280.0,,0.0,485.0,34299.0,1647.0,705320.0,13.8,200.0,76.87,2071100.0,21.05,4191500.0,2213.0,329582.0,27.15,151573.0,,0.0,63.55,2077100.0,106.625,72259.0,31.83,2627200.0,25.6949,35874442.0,45.12,1161100.0,972.9998,715504.0,,0.0,222.8191,370703.0,138.41,334200.0,71.0,242000.0,,0.0,17.78,686000.0,39.47,1993600.0,126.2,1988545.0,942.0,34492.0,31.155,238471.0,16.56,3885400.0,30.87,3372000.0,,0.0,61.54,4552100.0,,0.0,215.5,20769.0,,0.0,22.56,6438600.0,8.35,101500.0,71.21,1669800.0,217.0,172765.0,19.42,1611900.0,1155.5685,636486.0,17.5067,44400.0,51.21,11299900.0,59.3,261700.0,,0.0,31.78,1097800.0,,0.0,72.09,1178500.0,,0.0,78.35,1524200.0,177.5,304638.0,450.4898,9892957.0,2.4653,19317000.0,22.44,2417900.0,31.8931,2581963.0,,0.0,39.825,3420231.0,12.82,945100.0,72.95,8054631.0,32.8,8436000.0,28.75,3042700.0,54.42,211400.0,25.5,7507900.0,,0.0,23.4083,30141752.0,24.76,1938400.0,57.34,1656000.0,,0.0,100.4,674600.0,2533.0,2242373.0,,0.0,56.04,5604700.0,67.385,5000400.0,82.45,4211300.0,51.12,2704200.0,,0.0,,0.0,33.17,9456600.0,285.0,665023.0,745.0,4293874.0,39.96,6701600.0,1623.0,196307.0,,0.0,,0.0,9.122,5941778.0,34.8263,9988767.0,,0.0,57.2,915100.0,,0.0,177.5085,84336462.0,199.0,131548.0,172.75,77831.0,184.65,710417.0,54.99,625900.0,,0.0,46.85,1302100.0,,0.0,376.0,725553.0,76.1105,942954.0,28.46,3546200.0,596.4291,114169.0,42.67,13779300.0,46.105,404400.0,92.61,404500.0,,0.0,35.258,1775977.0,54.39,315500.0,36.3416,4470549.0,38.77,971500.0,2047.0,846282.0,62.95,2625400.0,35.14,19431600.0,,0.0,329.0,69264.0,35.69,2430200.0,34.83,4451700.0,23.0,23903100.0,,0.0,980.0,2747102.0,,0.0,12.3111,2058413.0,22.61,4180000.0,29.405,339800.0,2205.3682,402147.0,92.3974,235937.0,89.9,741530.0,30.95,9762800.0,123.93,930900.0,27.55,2210100.0,91.73,11090600.0,,0.0,27.7,831400.0,46.463,11695250.0,,0.0,72.932,1002190.0,42.86,155700.0,,0.0,,0.0
2013-01-28,175.2221,547528.0,32.3176,3315077.0,,0.0,1828.3184,1829340.0,16.0654,785517600.0,36.89,7140100.0,488.8887,4028596.0,1715.0,957496.0,68.27,1381273.0,,0.0,33.0,13671600.0,28.81,390663.0,7.4745,10318288.0,15.11,961200.0,72.1,3420600.0,12.5694,2471313.0,38.24,3536100.0,44.03,1842500.0,28.64,4184900.0,1222.0,334008.0,52.3617,1578312.0,69.74,675199.0,38.86,2798600.0,,0.0,31.99,1656200.0,10.85,9922600.0,26.495,5934200.0,,0.0,103.7,1552860.0,455.1,1577315.0,56.1846,1049053.0,37.3,22224000.0,35.735,3566623.0,38.84,742600.0,,0.0,35.68,833200.0,40.69,2039600.0,63.16,879900.0,,0.0,28.58,1449800.0,43.53,2526900.0,,0.0,,0.0,104.0,1299024.0,405.8,445066.0,12.96,11216100.0,8.73,600.0,2.82,23636700.0,40.99,894700.0,85.59,9426900.0,66.79,879500.0,78.88,1961100.0,13.802,86428000.0,,0.0,1259.0,1098145.0,,0.0,57.47,1215800.0,17.555,1382800.0,83.73,2444800.0,,0.0,81.4154,1028463.0,8.415,3983200.0,21.19,271200.0,33.3613,3620636.0,73.19,379100.0,,0.0,2578.0,401925.0,363.7,815572.0,757.0,105362.0,75.47,3454400.0,,0.0,37.31,683400.0,33.95,268410.0,,0.0,366.996,6396341.0,137.64,746100.0,3.448,38462000.0,36.01,1067500.0,37.79,1748200.0,8.82,1063600.0,59.07,5216200.0,3145.0,1961738.0,369.52,634900.0,74.0,7759000.0,346.9,4134888.0,898.4543,438315.0,11.48,91304200.0,557.0,75319.0,,0.0,23.05,1257800.0,282.5273,40041415.0,75.58,1966381.0,3256.0,2628326.0,36.6268,3889481.0,74.4763,1949916.0,,0.0,,0.0,7.784,28246457.0,16.06,10581100.0,280.6,2212792.0,,0.0,82.0098,680703.0,64.15,331699.0,45.3367,3410400.0,192.1,232070.0,25.736,916750.0,79.1,742500.0,1262.0,109056.0,235.0,213196.0,199.1,444630.0,149.99,2993000.0,27.09,8052700.0,1911.0789,413415.0,704.98,925600.0,45.62,2858200.0,6.37,611100.0,234.86,914300.0,563.5,2328740.0,,0.0,75.5,1074180.0,36.41,13034300.0,114.1231,162022.0,51.54,1200143.0,49.8,759510.0,47.665,3392320.0,35.6333,277671.0,1112.0,482599.0,,0.0,466.0,977281.0,468.45,19861734.0,,0.0,23.33,484300.0,1374.0,891305.0,102.4909,4766.0,213.5,292508.0,97.12,3603300.0,13.565,1514400.0,599.5,41445.0,616.0,254323.0,,0.0,6.86,23663700.0,252.1,10213122.0,223.6,2346770.0,459.0,12429.0,22.025,376460.0,1117.0,104839.0,17.7036,3687965.0,108.83,735600.0,365.9,157778.0,,0.0,42.34,27213600.0,21.49,2347544.0,25.393,6070726.0,44.64,2689100.0,36.88,1100587.0,,0.0,97.45,15997500.0,84.66,1090800.0,997.0,325432.0,16.62,2334835.0,33.48,358700.0,21.89,2921100.0,566.6666,72529.0,,0.0,,0.0,73.38,1689400.0,2612.0,494034.0,439.2793,403407.0,14.12,1905000.0,,0.0,45.638,3861000.0,,0.0,3442.5,339.0,28.595,845200.0,259.1923,6056633.0,67.51,1658000.0,,0.0,82.24,1038100.0,58.46,1990100.0,42.28,596900.0,1353.0,16400.0,55.075,3188000.0,1.75,597640.0,77.84,838400.0,19.785,19535000.0,,0.0,57.66,1647500.0,6.2338,34015000.0,115.91,1261200.0,25.26,1653600.0,345.6,7092284.0,11.0175,2036400.0,20.25,1879100.0,32.0,75000.0,56.0,5616300.0,76.1083,696104.0,25.445,873200.0,60.75,4889300.0,45.11,2041900.0,59.34,672500.0,36.25,1339400.0,837.5908,1711334.0,4.2375,9351200.0,70.37,327300.0,2691.1665,299990.0,21.2,85100.0,42.28,857100.0,44.5175,8180000.0,,0.0,,0.0,13.725,6201786.0,21.06,30431400.0,9.553,2300000.0,7.44,24038700.0,10.605,1815600.0,,0.0,25.9,3911200.0,38.87,3642800.0,,0.0,331.0,211292.0,227.0,4663241.0,51.34,7026100.0,116.04,4520500.0,938.5,36058.0,,0.0,53.75,1332300.0,13.94,9593800.0,,0.0,,0.0,48.955,774971.0,31.4923,5030585.0,2081.0979,23164.0,20.4975,11865621.0,,0.0,93.99,2608400.0,,0.0,6.9417,8813400.0,,0.0,,0.0,47.0,4163600.0,38.18,1238729.0,1859.5,2691623.0,58.24,1291000.0,21.31,6578500.0,17.66,4275061.0,40.8043,5311709.0,54.36,7133500.0,2161.0,95664.0,72.73,1164600.0,40.98,2492400.0,760.0,74740.0,42.7322,1937201.0,,0.0,169.6666,399795.0,,0.0,,0.0,557.5,126617.0,46.2,330600.0,41.03,1701533.0,585.0,494253.0,148.9947,36381.0,8.355,1925990.0,53.1574,453550.0,8.933,8781288.0,,0.0,67.63,2769700.0,56.825,881200.0,54.56,2309900.0,3.82,1453600.0,15.04,8397100.0,23.548,18714326.0,72.65,770400.0,56.47,1505000.0,24.045,280004.0,537.5,282844.0,,0.0,58.74,330700.0,114.56,150600.0,46.77,1067900.0,63.14,2077000.0,75.0247,323038.0,193.3715,1316533.0,66.06,2373300.0,93.25,8587244.0,71.63,1183600.0,57.29,2223500.0,22.055,1036191.0,3.2,29840566.0,15.39,2998898.0,19.21,6499728.0,,0.0,270.0,305719.0,11.8409,16485551.0,62.1,2718400.0,376.0,175074.0,20.98,123400.0,222.69,374100.0,58.15,1554900.0,32.7654,3029764.0,13.145,63280.0,69.86,15100.0,40.25,1242500.0,50.438,362712.0,,0.0,154.53,139500.0,57.25,2093100.0,32.225,1610200.0,29.65,783000.0,15.09,3307800.0,63.2,60305.0,22.2397,11250069.0,43.38,1647800.0,66.66,1688600.0,1080.0,1815698.0,39.19,501200.0,935.5,1740730.0,13.78,51189300.0,,0.0,12.2775,5143200.0,342.3,287519.0,98.15,1594258.0,34.57,9991200.0,93.68,305300.0,103.01,1934800.0,40.09,8437600.0,603.0,107646.0,143.3,499070.0,105.66,1203700.0,,0.0,165.426,1738215.0,422.5,161903.0,20.195,4032092.0,44.86,130900.0,36.84,1368900.0,16.18,8723400.0,34.65,196900.0,367.0,94614.0,,0.0,400.0,98986.0,29.3129,927616.0,1663.0,535633.0,105.68,398600.0,,0.0,,0.0,29.7,2808100.0,130.1,439665.0,4.21,11662000.0,,0.0,252.0159,20462.0,268.4,2354162.0,655.0,15245.0,108.75,156782.0,70.01,2846100.0,,0.0,2152.5,1060.0,107.8298,10340959.0,,0.0,,0.0,,0.0,,0.0,370.1,42512.0,39.44,5978900.0,41.74,2625500.0,37.1,1244850.0,34.06,4146178.0,390.8,12214185.0,12.15,32201000.0,28.83,7038300.0,94.7798,1209784.0,1444.0,41633.0,18.6982,65327951.0,18.787,65018916.0,66.66,540000.0,494.8893,637973.0,24.87,1679600.0,482.4,1823071.0,116.3567,6432773.0,38.57,864700.0,,0.0,144.15,3045600.0,70.3,391740.0,1429.4406,7209575.0,216.65,400300.0,40.28,13923500.0,37.02,3041900.0,90.9,1650603.0,6.94,8029600.0,,0.0,37.38,4148200.0,67.58,6561200.0,45.22,667146.0,65.06,761246.0,71.0,349980.0,317.75,356241.0,106.8,430430.0,125.3,2001234.0,24.79,5303600.0,44.89,541000.0,804.5,182816.0,398.0,0.0,466.1,377205.0,,0.0,,0.0,2223.6079,339892.0,60.13,126199.0,27.05,320852.0,333.5526,202314.0,23.61,1592300.0,61.9286,4927676.0,,0.0,7.7293,33975319.0,539.5,57636.0,17.575,1482800.0,717.1,19845494.0,34.1804,588540.0,395.875,87268.0,17.25,6443100.0,667.0989,175268.0,77.21,1364800.0,855.5,219463.0,,0.0,90.53,216004.0,74.76,1577400.0,566.9533,0.0,189.0,898480.0,42.8025,14750.0,,0.0,160.0,25860.0,220.0,4192280.0,4.07,25103574.0,195.9178,2953590.0,,0.0,27.042,10681000.0,474.0748,535386.0,482.5,30980.0,49.825,1128600.0,114.5,129260.0,49.31,547300.0,70.51,312200.0,6.665,3763781.0,460.1,3318626.0,2664.1033,416247.0,,0.0,258.9,3308760.0,2423.0,1514804.0,1355.4285,498879.0,470.0,418319.0,18.74,1018300.0,440.2581,713723.0,7.49,16169727.0,125.7,1335884.0,21.05,105398300.0,63.88,1225200.0,,0.0,335.4557,1392962.0,39.3357,3891015.0,12.13,2641346.0,130.0,118511.0,,0.0,,0.0,31.5619,724183.0,1.525,201746393.0,64.2144,2995200.0,52.37,845400.0,,0.0,3125.0,243811.0,114.1,9732878.0,65.44,2792900.0,21.01,4632750.0,27.99,2571000.0,115.8,907951.0,40.307,913619.0,200.2,227030.0,67.74,1094700.0,19.6,1798500.0,32.1466,3988176.0,7.4,338000.0,512.5,119390.0,165.8,80995.0,46.85,155327.0,169.0,151476.0,168.0,73470.0,393.0,120096.0,41.54,293500.0,2522.1189,430305.0,62.15,489130.0,73.62,9420900.0,46.64,19706800.0,,0.0,330.1,577279.0,,0.0,54.8451,881075.0,44.65,925600.0,147.2704,536810.0,9.2,8380600.0,,0.0,276.9,4513287.0,,0.0,945.6683,107408.0,20.78,3650400.0,16.85,5786200.0,56.1,2170400.0,723.0,87933.0,83.2215,2149832.0,37.53,14001500.0,39.78,1767600.0,,0.0,37.01,13386500.0,13.9,6519000.0,,0.0,43.32,668300.0,861.3333,1265278.0,29.8765,1623564.0,39.893,4010517.0,151.0,12461560.0,77.6117,2604450.0,49.25,686200.0,57.39,395100.0,23.4,1252300.0,53.14,82124656.0,52.64,8054100.0,113.3,1570439.0,89.32,4172000.0,22.86,1238600.0,38.35,7698000.0,34.785,839377.0,4.174,33428000.0,805.0,542576.0,1150.5116,306152.0,70.0,2685100.0,11.43,6107600.0,52.81,5998900.0,,0.0,456.0,88709.0,61.24,5244700.0,10.23,551200.0,51.412,8002000.0,66.13,196800.0,277.2881,299309.0,40.1,4130800.0,15.9315,4976133.0,36.5553,3494906.0,140.1,480872.0,94.36,4564600.0,213.4,563714.0,16.86,2749000.0,105.47,1118000.0,54.45,1156700.0,,0.0,27.81,6456100.0,46.49,3090300.0,65.0,221943.0,87.67,611700.0,33.5383,9349065.0,292.5,296770.0,12.98,14560700.0,583.0,153668.0,102.77,754400.0,30.615,2561400.0,362.283,4547200.0,37.54,108400.0,17.375,3157168.0,99.27,176100.0,35.0,3816800.0,84.1555,3546020.0,806.2999,935300.0,,0.0,330.7,264418.0,7.9083,7900800.0,33.7,8044300.0,29.01,247000.0,183.9,879556.0,,0.0,62.36,3073100.0,34.325,5798400.0,23.37,251200.0,1167.0,103641.0,419.0,179534.0,40.9637,12418800.0,,0.0,133.8667,3811265.0,9.42,8544000.0,22.31,13892000.0,34.02,452500.0,27.91,56056500.0,59.01,1181900.0,108.75,8517.0,9.939,1854000.0,39.9238,3349580.0,103.13,894500.0,11.6162,4930116.0,212.13,107700.0,144.6274,2371351.0,719.5,64626.0,135.65,471446.0,217.8,1186600.0,,0.0,1327.5,8136.0,885.5,0.0,137.6669,731780.0,27.76,172200.0,7.67,801553.0,9.26,2607600.0,66.86,251000.0,18.1,6053200.0,42.82,6510500.0,,0.0,2.3159,1091048000.0,764.1815,5138703.0,10.5147,3072324.0,27.25,8038200.0,66.57,2469000.0,3.11,28391878.0,31.25,944900.0,23.58,3746800.0,69.95,2442700.0,36.38,6478000.0,51.54,1713500.0,47.19,3392700.0,0.3153,422492000.0,1024.0,65600.0,396.0923,7908345.0,,0.0,,0.0,30.5,3074700.0,4067.0,332343.0,42.7713,2435004.0,104.3,1191208.0,1080.0,4571.0,12.6133,1173000.0,41.4726,980579.0,53.95,1032000.0,7.92,5348800.0,,0.0,111.5,436671.0,8.507,7140508.0,35.54,20119500.0,6.1627,14830500.0,,0.0,,0.0,1592.0,54617.0,80.3239,3502594.0,,0.0,282.5,1653186.0,409.5,372154.0,66.6,399532.0,9.5733,6626400.0,,0.0,905.1249,31434.0,,0.0,31.95,2374000.0,32.1133,3056850.0,,0.0,41.76,2221600.0,38.04,1849460.0,,0.0,30.68,3284200.0,72.61,3741000.0,,0.0,69.442,11960659.0,25.4649,48228194.0,30.79,1857800.0,73.77,14010000.0,22.48,2479400.0,93.82,1262500.0,166.75,18198.0,,0.0,20.96,10126900.0,436.5516,51782.0,87.75,326516.0,93.45,322590.0,39.46,589600.0,40.93,2755700.0,,0.0,89.0,4549700.0,61.97,2557500.0,354.3,188600.0,1053.7494,720897.0,35.4802,2456552.0,53.25,1727700.0,23.9,269700.0,46.06,156300.0,186.0,159867.0,70.0,16384600.0,270.5,30000.0,27.5694,2797509.0,,0.0,790.617,4066332.0,,0.0,153.44,651200.0,,0.0,864.5,453085.0,1180.0,2101412.0,57.09,4055400.0,23.58,976600.0,463.0,376877.0,48.68,625828.0,29.73,1235500.0,,0.0,63.67,12237400.0,21.3371,611695.0,,0.0,187.3,3291387.0,1323.0,44686.0,38.06,1691100.0,1189.0,151149.0,50.29,720000.0,170.9,712500.0,691.0,3065227.0,7.71,11641200.0,,0.0,91.02,427667.0,209.75,844802.0,3506.0,2165276.0,29.7,2723850.0,4142.2275,889776.0,168.83,566600.0,48.37,1123300.0,241.9,17424.0,168.5,2135000.0,44.0,1265303.0,90.09,835700.0,7.3096,730688.0,,0.0,118.5,419200.0,265.7,1309180.0,30.155,3822600.0,323.2644,8285633.0,249.0,1302856.0,31.78,4893600.0,1941.0,47137.0,90.75,2870326.0,56.5135,7067236.0,35.38,434900.0,28.1,2322601.0,34.635,662820.0,118.5,253119.0,237.5,84504.0,6.139,42749633.0,72.7028,1577881.0,59.98,2224474.0,71.42,726800.0,330.7,7647592.0,28.01,13224800.0,16.1,9171100.0,,0.0,264.5,97621.0,330.14,959247.0,,0.0,,0.0,342.6195,1967492.0,31.55,1368708.0,237.0977,883622.0,245.6,695586.0,155.0,0.0,2281.0,3416010.0,,0.0,54.6967,2183400.0,71.0451,2278127.0,88.8,543500.0,79.28,7152800.0,1246.0,445639.0,166.4,1300045.0,666.5,415511.0,725.0,1240182.0,80.89,182200.0,33.75,1385700.0,212.5,544616.0,44.35,14596300.0,192.375,159293.0,,0.0,153.0668,888562.0,56.87,1087800.0,,0.0,155.6,1308482.0,2514.6145,107942.0,37.29,1323800.0,18.375,672080.0,453.4971,787983.0,17.5275,6004.0,1395.0,3648704.0,,0.0,,0.0,1583.792,4370388.0,37.73,263900.0,465.7,234339.0,4.1403,2147.0,4.4397,0.0,15.0,3107100.0,6.36,6577940.0,56.39,5895800.0,38.66,1443600.0,56.93,1179285.0,,0.0,489.9,58613.0,1638.0,487146.0,14.2,2200.0,76.58,2029300.0,21.31,4536800.0,2203.0,167335.0,26.925,153661.0,,0.0,63.78,1624700.0,107.0,34655.0,31.7,2886500.0,25.7779,31326237.0,45.14,760600.0,961.3331,1083490.0,,0.0,224.3343,423373.0,136.87,290200.0,70.0,312900.0,,0.0,17.69,619200.0,39.14,2345100.0,126.7,1022115.0,973.5,92503.0,29.94,259998.0,16.3,3106500.0,31.0,2937500.0,,0.0,61.13,3887000.0,,0.0,217.0,28379.0,,0.0,22.47,5235200.0,8.41,127100.0,70.75,1288900.0,218.6,357120.0,19.52,2319450.0,1148.9436,442176.0,17.1967,81000.0,51.52,5973500.0,60.05,235600.0,,0.0,31.65,1043000.0,,0.0,72.18,1351100.0,,0.0,77.35,1703600.0,177.4,456530.0,450.8698,9332763.0,2.5353,29790000.0,22.26,3656100.0,31.6948,1688064.0,,0.0,39.495,2989202.0,13.12,1204000.0,72.5,6582491.0,33.04,7773000.0,28.68,2340300.0,53.96,159000.0,24.8,4788700.0,,0.0,23.8391,17284708.0,24.68,1700300.0,57.08,747000.0,,0.0,98.54,413700.0,2548.0,2599396.0,,0.0,55.81,5736900.0,66.435,4223000.0,82.51,3083800.0,51.41,1510500.0,,0.0,,0.0,33.17,11712200.0,286.7,371097.0,743.0,1840315.0,39.0875,13532000.0,1616.0,105611.0,,0.0,,0.0,9.2262,3145861.0,35.4753,12465145.0,,0.0,56.83,497100.0,,0.0,178.3947,104566572.0,203.25,538688.0,173.95,57810.0,185.55,651136.0,54.97,481400.0,,0.0,45.92,1971100.0,,0.0,375.7,388609.0,76.0534,991643.0,28.25,4088000.0,592.5436,197586.0,42.77,13577000.0,46.22,342200.0,92.75,482400.0,,0.0,35.1661,2020211.0,56.5,386000.0,36.7649,5983003.0,38.52,1123300.0,2035.0,575501.0,63.19,1814400.0,35.11,22067900.0,,0.0,329.6,111724.0,36.46,13811200.0,34.87,4894100.0,23.1167,21164400.0,,0.0,971.0,3073417.0,,0.0,12.1659,2530238.0,22.37,982400.0,29.675,369200.0,2206.2273,266185.0,92.8477,196791.0,91.1,626600.0,30.06,8334400.0,123.54,933900.0,27.4,1647100.0,91.11,11617500.0,,0.0,27.92,874100.0,46.4342,10559498.0,,0.0,72.8447,629536.0,42.12,427500.0,,0.0,,0.0
2013-01-29,175.7851,1256414.0,31.9313,4125917.0,,0.0,1883.9734,4209069.0,16.3668,571158000.0,37.31,8838500.0,490.7046,2654201.0,1735.0,854730.0,69.18,1230460.0,,0.0,33.33,14644400.0,28.845,227337.0,7.2742,14022645.0,15.1933,1229700.0,71.7,2564500.0,12.5636,2010006.0,38.52,2935900.0,44.15,1781200.0,28.62,4451600.0,1237.0,388470.0,52.9148,2663210.0,70.0,627731.0,38.86,2633600.0,,0.0,32.42,1629600.0,10.7,20323400.0,26.675,4665400.0,,0.0,103.2,808025.0,453.1,482494.0,56.5233,919004.0,37.82,23853800.0,35.3,1910214.0,38.83,997000.0,,0.0,35.83,916900.0,40.18,1927000.0,63.19,663600.0,,0.0,28.77,1055800.0,43.82,2619500.0,,0.0,,0.0,105.6,1508947.0,407.0,487431.0,12.8,9317300.0,8.87,300.0,2.74,20071100.0,41.29,939800.0,86.59,21502900.0,67.39,1370200.0,78.62,1857200.0,13.0175,203452000.0,,0.0,1275.0,1499274.0,,0.0,57.62,1704700.0,17.6025,1358400.0,85.38,3713400.0,,0.0,82.2202,1096999.0,8.4725,6844800.0,21.2,446800.0,33.1852,3307235.0,73.47,236700.0,,0.0,2580.0,382273.0,362.0,660847.0,759.5,100255.0,75.27,1665900.0,,0.0,37.57,412500.0,34.3,167460.0,,0.0,365.909,6415872.0,137.92,1092600.0,3.457,23732000.0,36.14,1150500.0,38.52,2125100.0,8.87,523700.0,59.45,5533100.0,3168.0,1461060.0,361.95,502200.0,73.65,9296800.0,348.3,3891139.0,901.0994,446233.0,11.49,96824100.0,542.0,165265.0,,0.0,23.11,2269200.0,277.9548,54885618.0,75.81,1703339.0,3301.5,2427611.0,36.5834,7845053.0,72.3999,3183886.0,,0.0,,0.0,7.704,34591459.0,15.99,5389900.0,278.5,1463261.0,,0.0,82.2244,628735.0,65.08,287987.0,45.97,3354900.0,189.8,520362.0,25.956,975000.0,78.95,613700.0,1255.0,428241.0,233.5,100170.0,198.7,416550.0,153.92,2203500.0,27.28,5887800.0,1906.9333,154553.0,700.29,528800.0,45.85,2975200.0,6.4,459400.0,238.01,879200.0,563.5,3589177.0,,0.0,75.58,1173346.0,36.54,9501400.0,111.4578,160456.0,52.0,887043.0,50.7,1301800.0,47.245,3596990.0,35.3667,166536.0,1106.0,567962.0,,0.0,464.9,741403.0,475.65,21964740.0,,0.0,23.47,636800.0,1370.0,1059082.0,99.3662,25899.0,215.5,115683.0,97.24,4329900.0,13.645,1788800.0,603.0,68686.0,622.5,355170.0,,0.0,7.1,70430400.0,246.2,22713395.0,224.1,1806671.0,459.0,18763.0,21.92,340852.0,1113.0,46773.0,17.8901,2323014.0,108.85,644300.0,367.8,100151.0,,0.0,42.16,26998900.0,21.46,2012483.0,25.1362,5594633.0,44.98,2244900.0,36.23,812328.0,,0.0,98.6,6961900.0,84.94,1590800.0,992.5,419042.0,16.57,3967967.0,33.56,299500.0,21.78,3426000.0,567.9258,52403.0,,0.0,,0.0,72.56,2060300.0,2594.0,633465.0,445.3609,186538.0,14.04,2204600.0,,0.0,45.816,2386000.0,,0.0,3489.0,2674.0,28.8,992000.0,253.9367,2170465.0,67.92,921700.0,,0.0,81.5,561400.0,58.77,1220900.0,42.69,591900.0,1326.0,15212.0,55.455,3249400.0,1.758,169500.0,78.82,885200.0,19.555,29795800.0,,0.0,57.92,1906000.0,6.2002,20305000.0,116.05,1495100.0,25.55,1643600.0,351.5,8094389.0,11.1125,2306000.0,20.53,3155400.0,32.0,0.0,55.62,6769000.0,77.2082,469942.0,25.3775,775600.0,61.66,7362200.0,45.54,2363500.0,59.08,494400.0,36.16,1272100.0,843.1158,2300842.0,4.2475,7573600.0,70.68,369500.0,2671.3264,267180.0,21.36,102600.0,41.88,703800.0,43.6725,6209600.0,,0.0,,0.0,13.835,4441293.0,20.78,35300200.0,9.417,1354000.0,7.5067,28111200.0,10.6725,1789200.0,,0.0,26.375,2797800.0,38.95,2964400.0,,0.0,332.0,198458.0,222.0,3010559.0,51.34,6527100.0,117.21,4370100.0,940.0,28965.0,,0.0,54.36,2273500.0,13.68,16123200.0,,0.0,,0.0,49.65,627915.0,31.4242,5626501.0,2067.7439,13921.0,20.6821,14961956.0,,0.0,95.05,2896200.0,,0.0,6.73,8307000.0,,0.0,,0.0,47.16,2838600.0,38.225,875553.0,1872.5,3256202.0,58.25,1973700.0,23.82,22343400.0,17.6,3122886.0,40.9993,6239075.0,53.99,7786400.0,2143.0,99115.0,70.75,2334800.0,40.62,1842400.0,744.5,88101.0,43.0692,2074232.0,,0.0,169.5,454239.0,,0.0,,0.0,553.5,74810.0,46.47,302500.0,41.1105,1145878.0,595.0,677395.0,148.9947,6796.0,8.441,1873510.0,53.4894,732848.0,9.027,11025977.0,,0.0,67.98,2246700.0,57.49,1219400.0,56.96,7194600.0,3.79,1380000.0,14.95,5391600.0,23.4259,16720387.0,72.88,563100.0,56.96,1359300.0,23.835,255653.0,537.0,265999.0,,0.0,58.96,376200.0,115.96,283900.0,47.21,1256300.0,63.72,1597800.0,75.3574,330910.0,194.3782,827142.0,65.95,3170700.0,92.05,7007099.0,72.47,1006300.0,57.47,2264000.0,22.015,1024835.0,3.242,35625652.0,15.415,4755112.0,19.31,6922330.0,,0.0,253.0,177415.0,12.0765,14826896.0,63.47,2821400.0,377.0,145346.0,20.95,109700.0,216.45,889500.0,57.75,2161400.0,32.8797,3785322.0,13.055,104780.0,70.91,45600.0,40.63,1461900.0,50.25,642480.0,,0.0,155.05,134100.0,57.54,1665300.0,32.525,1933200.0,29.87,686300.0,15.0667,5362800.0,63.6,296565.0,22.3466,12291054.0,43.52,1489500.0,66.57,1595300.0,1078.0,1301708.0,39.65,14499900.0,932.0,767988.0,13.14,131146500.0,,0.0,12.3775,5843600.0,343.4,371024.0,99.0,1791440.0,35.01,12531500.0,93.86,365800.0,102.5,1649400.0,40.6,9126900.0,601.0,22648.0,143.1,332820.0,104.81,1680300.0,,0.0,162.9801,1430492.0,422.25,148503.0,20.235,2453420.0,44.38,271900.0,36.9,1267700.0,16.27,8274200.0,35.26,302200.0,365.0,44082.0,,0.0,395.5,164223.0,29.3295,1242538.0,1666.0,548631.0,105.94,484900.0,,0.0,,0.0,27.94,6867200.0,130.4,413810.0,3.942,23601500.0,,0.0,252.0159,3739.0,271.9,479787.0,655.0,8583.0,109.0,429301.0,69.25,2953600.0,,0.0,2240.0,2664.0,107.8298,7125393.0,,0.0,,0.0,,0.0,,0.0,375.5,17925.0,39.9,8439600.0,41.97,2555000.0,37.1067,1117350.0,33.585,4456111.0,396.0,11774262.0,12.23,24356600.0,28.45,13059800.0,89.2287,3687228.0,1445.0,49182.0,18.7716,70145942.0,18.8609,69814116.0,68.24,1319500.0,487.0822,1102758.0,24.735,1342000.0,481.5,163226.0,116.7189,406905.0,38.58,989500.0,,0.0,147.1,4519800.0,70.4,350220.0,1452.6097,6766096.0,218.61,436900.0,40.88,14977400.0,37.22,1108100.0,89.9,2392723.0,6.89,15664800.0,,0.0,36.66,6906500.0,67.2,6504300.0,45.405,620641.0,66.39,752377.0,71.0,33750.0,317.0,29335.0,107.0,239520.0,125.2,1052457.0,24.89,4968900.0,44.75,711000.0,801.0,176692.0,398.0,0.0,463.4,369239.0,,0.0,,0.0,2210.3667,324926.0,59.92,115463.0,26.9,125831.0,337.7329,779494.0,23.63,1807900.0,62.0813,4027789.0,,0.0,7.4841,69064189.0,540.0,32894.0,17.505,1131000.0,720.1,16075280.0,34.1176,1505010.0,400.0,93178.0,17.16,8088400.0,669.8247,228184.0,77.79,1600300.0,830.5,478038.0,,0.0,91.69,260121.0,74.52,1316400.0,566.9533,0.0,187.4,2006973.0,43.0543,30786.0,,0.0,163.0,405747.0,219.5,4988862.0,4.104,10767372.0,194.9331,3783487.0,,0.0,27.342,6987000.0,473.4186,1155137.0,490.0,19236.0,48.71,1682000.0,115.0,102262.0,49.81,391600.0,71.17,314100.0,6.498,9881646.0,462.1,1574255.0,2668.3909,382972.0,,0.0,266.8,9918858.0,2466.0,1502354.0,1350.8571,270975.0,464.7,611168.0,18.6,872000.0,441.4549,661019.0,7.458,11981337.0,125.7,1166018.0,21.28,105703100.0,63.88,1218000.0,,0.0,345.8817,5173902.0,39.1302,5912869.0,12.12,4712842.0,131.3,23898.0,,0.0,,0.0,31.6543,1151140.0,1.524,199790664.0,63.8256,1834200.0,52.23,467800.0,,0.0,3106.0,234079.0,113.5,13438989.0,64.14,4300700.0,20.62,13159180.0,28.33,4397500.0,118.5,269117.0,40.4559,1081424.0,198.8,250240.0,68.09,937300.0,19.15,2150300.0,31.9476,4088355.0,7.4,598900.0,510.0,71053.0,166.4,85775.0,47.778,127571.0,170.0,63032.0,168.6,104650.0,395.9,276560.0,41.41,393800.0,2549.6482,537002.0,62.15,1694710.0,74.41,12386500.0,47.12,19907400.0,,0.0,326.8,284369.0,,0.0,55.23,911853.0,45.01,1172300.0,147.3169,227593.0,9.26,11519200.0,,0.0,273.0,5858033.0,,0.0,940.2951,23336.0,20.82,3140600.0,16.93,1859600.0,55.82,2721800.0,710.0,65843.0,84.5062,3106576.0,37.3,13342500.0,39.94,1835200.0,,0.0,37.42,17705800.0,13.855,7059000.0,,0.0,43.67,650900.0,859.7333,1513375.0,30.1481,3027132.0,40.6259,4110845.0,151.7,6484691.0,77.457,2134194.0,47.09,1678100.0,57.57,561700.0,23.26,1009700.0,51.93,143432752.0,54.32,11003300.0,112.7,483359.0,89.85,3028500.0,22.83,1549600.0,38.23,7748800.0,34.34,625237.0,4.173,20968000.0,813.5,662742.0,1145.9058,638718.0,69.83,1957700.0,11.33,7657300.0,51.08,10300800.0,,0.0,457.1,110826.0,63.26,5482900.0,10.24,738500.0,51.848,8833000.0,66.69,212500.0,274.582,260753.0,40.21,2281300.0,16.0633,3207567.0,36.6385,4448977.0,140.7,415147.0,94.92,4929700.0,212.9,466724.0,16.79,1537200.0,106.54,1277200.0,54.99,2505400.0,,0.0,27.83,6258900.0,46.64,4616000.0,65.0,261959.0,87.1,336500.0,33.6185,6530377.0,290.0,197921.0,12.62,17034100.0,590.0,147866.0,104.56,657700.0,30.935,2609800.0,363.1375,4216230.0,37.99,208600.0,17.47,3032780.0,101.57,307800.0,35.0,5579200.0,85.1254,4222717.0,821.6999,1716373.0,,0.0,332.0,299864.0,7.8733,10693200.0,33.7,9526500.0,29.0,205200.0,182.9,1764886.0,,0.0,62.01,2416300.0,35.985,11114600.0,23.23,247300.0,1169.0,82629.0,420.7,155731.0,41.6603,16474874.0,,0.0,133.5309,3029535.0,9.45,10042900.0,22.59,14548300.0,34.1,359000.0,28.01,49242600.0,58.94,994300.0,108.5,32714.0,10.011,2594000.0,40.404,4876966.0,103.42,851600.0,11.6077,3780759.0,213.21,92400.0,144.3697,1144248.0,723.0,35866.0,135.2,500691.0,216.8,1043440.0,,0.0,1321.0,16291.0,885.5,0.0,135.6718,6898714.0,27.11,437400.0,7.7,584863.0,9.3,3675600.0,67.26,140000.0,18.1525,7754000.0,43.39,7142200.0,,0.0,2.416,595420000.0,765.2724,7192972.0,10.7151,6518000.0,26.96,7214800.0,66.77,2858700.0,3.152,21726930.0,30.2,1111000.0,23.88,4177900.0,70.73,2646400.0,35.93,6127500.0,51.77,1339800.0,47.04,2732200.0,0.3085,388872000.0,1031.49,31600.0,372.3999,23555892.0,,0.0,,0.0,29.51,2344600.0,4083.0,253296.0,42.219,2257603.0,104.7,981528.0,1067.5,4256.0,12.5267,1594500.0,41.5426,1334775.0,54.39,1169800.0,7.8,4294200.0,,0.0,113.15,442020.0,8.603,6695315.0,35.78,18284800.0,6.128,15184500.0,,0.0,,0.0,1592.0,38970.0,81.5406,4385314.0,,0.0,283.5,3176346.0,408.8,428859.0,66.59,413353.0,9.47,3224400.0,,0.0,890.4999,20413.0,,0.0,32.58,3856700.0,32.3667,2955450.0,,0.0,42.12,2328700.0,38.11,1486160.0,,0.0,30.92,2767500.0,72.94,6654600.0,,0.0,63.2184,7853957.0,26.2808,80102314.0,30.9,2584800.0,75.0,17576700.0,22.53,4119000.0,94.15,952600.0,166.5,18722.0,,0.0,21.11,11243300.0,440.6524,218920.0,87.75,236040.0,94.3,48910.0,39.34,860700.0,40.74,3197800.0,,0.0,88.91,4972700.0,61.91,1989500.0,352.6,182500.0,1053.7494,1398429.0,34.4862,5793401.0,53.49,2359800.0,23.77,329500.0,46.36,224100.0,186.0,109883.0,70.53,10351800.0,270.5,1109.0,27.8209,2857956.0,,0.0,791.4453,3795276.0,,0.0,154.22,608400.0,,0.0,855.5,566256.0,1178.0,3703971.0,59.88,8446300.0,23.5,664200.0,464.0,376450.0,48.545,491338.0,29.91,1695700.0,,0.0,63.45,12087400.0,21.4337,851265.0,,0.0,187.3,1412004.0,1333.0,64985.0,37.48,2020800.0,1192.0,71666.0,50.44,508700.0,174.96,486500.0,688.5,3624395.0,7.71,19986400.0,,0.0,91.76,281819.0,209.5,198686.0,3575.5,2763605.0,30.14,1891950.0,4161.7754,852013.0,167.95,603300.0,47.55,1679500.0,240.8,19439.0,170.3,1757210.0,44.565,1572792.0,89.89,745900.0,7.3274,595013.0,,0.0,119.2,349700.0,264.8,827240.0,29.705,4925400.0,325.1518,10048900.0,245.9,638028.0,31.82,1375300.0,1960.0,32911.0,90.0,4157836.0,56.4884,6943294.0,35.27,934600.0,28.63,3094307.0,34.655,512337.0,118.0,109301.0,239.0,104759.0,6.123,40481417.0,72.126,1951346.0,60.29,2699118.0,71.04,1249000.0,335.1,7145033.0,27.8,12092600.0,16.47,19967900.0,,0.0,264.0,134899.0,330.31,1250535.0,,0.0,,0.0,341.8832,2684511.0,31.14,1834997.0,237.5757,1007443.0,242.7,650961.0,155.0,0.0,2309.5,2694801.0,,0.0,54.3867,2321100.0,71.3072,1718997.0,88.65,616200.0,79.95,6286500.0,1237.0,630057.0,166.0,2557520.0,663.5,480014.0,729.5,1720624.0,82.51,232700.0,33.48,1605100.0,209.3,262544.0,44.62,15103600.0,194.0,111379.0,,0.0,153.142,644072.0,57.18,1220500.0,,0.0,158.1,1468622.0,2489.8452,53506.0,37.46,1431000.0,18.5,1000000.0,455.5216,3605979.0,17.88,6668.0,1423.0,3652477.0,,0.0,,0.0,1591.4064,2572702.0,37.94,279000.0,465.3,222561.0,4.1794,4755.0,4.3923,246.0,15.43,3923400.0,6.215,4374660.0,56.04,5826400.0,39.42,2835300.0,56.38,1010904.0,,0.0,484.6,26951.0,1650.0,334097.0,14.2,0.0,76.86,1789400.0,21.17,4446600.0,2216.0,179312.0,26.53,160175.0,,0.0,63.8,1189800.0,107.75,10086.0,31.77,1887100.0,26.1934,41011430.0,45.52,732100.0,960.7498,875930.0,,0.0,223.7995,558499.0,137.83,387100.0,69.9,213300.0,,0.0,17.7475,312000.0,38.95,1703800.0,127.6,1899190.0,970.0,66249.0,29.22,414701.0,16.28,2536500.0,30.93,3274200.0,,0.0,61.34,3695400.0,,0.0,215.0,48564.0,,0.0,22.625,6854600.0,8.41,93700.0,70.42,1634900.0,219.0,236260.0,19.5,1387250.0,1145.158,296534.0,17.3533,21600.0,52.22,7132900.0,60.81,194000.0,,0.0,31.64,774400.0,,0.0,71.61,2781800.0,,0.0,77.81,1455500.0,177.2,215307.0,457.5831,11119757.0,2.53,21399000.0,22.5,7734000.0,31.8931,2389595.0,,0.0,40.135,4727889.0,13.06,1374700.0,73.55,8292818.0,32.67,6183000.0,28.83,2122900.0,53.69,100300.0,23.96,4419500.0,,0.0,24.0295,19313130.0,24.91,3185400.0,56.38,1287500.0,,0.0,98.21,694300.0,2559.0,2533989.0,,0.0,56.28,7317600.0,67.38,5077200.0,82.21,4021600.0,51.02,1150600.0,,0.0,,0.0,33.33,10852200.0,282.0,25699.0,740.0,2400915.0,39.165,11664000.0,1600.0,145962.0,,0.0,,0.0,9.3187,2862545.0,40.0091,28202226.0,,0.0,58.74,1345400.0,,0.0,180.2714,82260713.0,205.25,633464.0,172.7,45828.0,184.25,801605.0,55.31,450600.0,,0.0,46.39,1915200.0,,0.0,368.0,773148.0,76.3503,732085.0,28.29,4137700.0,587.6867,84061.0,43.5,16429900.0,46.355,487400.0,92.64,366000.0,,0.0,35.0639,2243309.0,55.93,389800.0,34.8526,13633515.0,38.88,1079800.0,2012.0,477434.0,63.28,2191200.0,35.27,16846900.0,,0.0,323.0,53050.0,36.31,3215800.0,34.89,4822100.0,23.2967,28682700.0,,0.0,977.5,2460501.0,,0.0,12.1867,2595375.0,22.45,1276800.0,29.905,403000.0,2204.509,266933.0,93.3245,250849.0,91.3,424330.0,30.58,4443100.0,122.39,1003700.0,27.59,1837700.0,91.76,11700600.0,,0.0,27.97,1000700.0,46.1826,6792392.0,,0.0,73.2233,904855.0,42.09,253500.0,,0.0,,0.0
2013-01-30,175.7851,534851.0,31.7597,4113895.0,,0.0,1840.5234,2826589.0,16.3154,417155200.0,36.93,10841800.0,487.4919,3359534.0,1745.0,1422623.0,69.3,1574958.0,,0.0,33.22,10418800.0,28.995,671851.0,7.1201,10963101.0,15.2567,1266000.0,72.34,2321800.0,12.5521,2154571.0,37.94,2693600.0,44.17,1894800.0,28.69,5410200.0,1238.0,268922.0,52.2125,2177768.0,69.24,678031.0,38.73,4317400.0,,0.0,32.43,1536200.0,10.88,18373200.0,26.23,4898800.0,,0.0,102.1,779745.0,455.2,893968.0,56.9225,1125458.0,37.67,17981100.0,34.39,3019976.0,38.47,762000.0,,0.0,36.31,2382400.0,40.4,1270600.0,62.49,552400.0,,0.0,29.27,4455900.0,44.21,3668900.0,,0.0,,0.0,105.15,1077715.0,404.1,377284.0,12.86,10831500.0,8.87,0.0,2.65,19781200.0,40.92,776600.0,85.38,4963100.0,66.86,1763100.0,76.95,3551300.0,13.638,261508000.0,,0.0,1169.0,5959375.0,,0.0,57.72,1415600.0,17.3375,1818800.0,84.36,3304400.0,,0.0,81.3969,737026.0,8.4738,4868000.0,20.94,1268800.0,32.5901,2470107.0,73.21,414800.0,,0.0,2586.0,375660.0,360.7,854874.0,750.0,94389.0,75.22,1658400.0,,0.0,37.25,673700.0,34.0,262480.0,,0.0,363.2411,7787208.0,135.64,1113300.0,3.505,25185000.0,38.44,4511800.0,38.46,1384100.0,8.35,1121100.0,59.33,5894100.0,3152.5,2378348.0,364.85,295700.0,74.59,10048600.0,341.0,6381217.0,909.9165,1008522.0,11.38,89130200.0,526.0,97162.0,,0.0,22.965,2094800.0,278.9709,38702063.0,75.1,2138074.0,3275.5,4231726.0,36.8821,4130652.0,72.2818,1912604.0,,0.0,,0.0,7.531,48903512.0,15.9,6743100.0,267.9,4252176.0,,0.0,82.0683,802370.0,65.29,273633.0,45.7733,2038800.0,180.6,1276130.0,26.048,885000.0,78.56,661600.0,1250.0,45262.0,230.75,172039.0,199.1,732700.0,155.08,1719000.0,27.31,4757800.0,1893.4604,140128.0,695.09,429000.0,44.95,4611100.0,6.26,388600.0,237.4,743800.0,564.0,2457270.0,,0.0,74.91,1163550.0,36.62,10978900.0,112.9116,51180.0,52.08,1303951.0,49.63,1465800.0,46.205,4236583.0,35.3167,207957.0,1134.0,1054452.0,,0.0,463.8,212263.0,475.9,22939723.0,,0.0,23.2,754500.0,1370.0,877003.0,98.7413,55326.0,214.375,101582.0,96.88,3948500.0,13.675,1359000.0,599.5,38221.0,616.5,356391.0,,0.0,7.31,44079300.0,250.0,18907195.0,219.0,2645630.0,456.5,8558.0,21.9825,329204.0,1107.0,167013.0,17.1148,6597821.0,106.51,1793400.0,369.1,307256.0,,0.0,41.95,21801200.0,21.26,2182492.0,25.463,6499787.0,44.68,1769600.0,36.065,699564.0,,0.0,98.65,5681000.0,83.9,2793700.0,993.0,708166.0,16.29,3903909.0,33.59,235500.0,21.46,3163400.0,560.6221,31790.0,,0.0,,0.0,70.94,4862700.0,2600.0,535097.0,449.1034,449021.0,13.94,2515500.0,,0.0,46.098,3845000.0,,0.0,3457.0,760.0,28.86,1331600.0,241.5858,2064409.0,67.14,1034200.0,,0.0,81.63,587300.0,58.8,1600700.0,42.51,498600.0,1380.0,28449.0,55.425,2889600.0,1.729,695830.0,78.68,775800.0,19.515,30076200.0,,0.0,58.12,2250700.0,6.1672,19075000.0,115.52,1582100.0,25.66,2386500.0,349.8,6157009.0,10.93,2155600.0,20.51,2146000.0,32.0,2003080.0,56.56,5605300.0,77.7895,593068.0,25.2625,726800.0,61.09,6792500.0,45.58,2208300.0,59.51,478100.0,36.54,1438400.0,843.6683,2200884.0,4.2288,8508800.0,70.38,583000.0,2675.7825,361240.0,21.16,108400.0,41.42,649700.0,43.075,7241600.0,,0.0,,0.0,13.825,5737616.0,20.58,35260400.0,9.331,765000.0,7.3767,28189500.0,10.605,1384400.0,,0.0,26.25,2645800.0,39.01,2891000.0,,0.0,330.0,453642.0,225.0,385883.0,51.65,3961300.0,116.45,5168200.0,938.0,27434.0,,0.0,54.52,2083500.0,13.84,8168500.0,,0.0,,0.0,48.965,1032287.0,31.6242,10272948.0,2060.8511,25733.0,20.6106,17230935.0,,0.0,94.94,3040500.0,,0.0,6.57,8836200.0,,0.0,,0.0,46.77,4138800.0,37.885,1191749.0,1853.0,4772129.0,58.35,1565300.0,23.06,12700100.0,17.49,3313889.0,40.3271,5215446.0,53.79,9821800.0,2129.0,184323.0,70.1,1167800.0,39.81,3582000.0,750.5,69510.0,42.8233,2289001.0,,0.0,168.6666,558876.0,,0.0,,0.0,539.0,58711.0,46.37,299900.0,41.6468,2412462.0,588.0,667436.0,148.9947,0.0,8.213,3735090.0,53.9319,747653.0,9.04,9658129.0,,0.0,68.44,3114800.0,57.44,798600.0,57.75,7736900.0,3.765,1444000.0,15.08,8508700.0,23.4764,16582817.0,72.24,757700.0,56.78,965300.0,23.595,200079.0,534.0,323366.0,,0.0,58.78,416600.0,115.45,344000.0,47.64,2222100.0,62.87,945500.0,75.2596,478733.0,195.4764,1394145.0,65.39,1949800.0,89.8,8091354.0,71.51,1507900.0,57.21,2382400.0,21.32,1444351.0,3.192,40456988.0,15.25,5998501.0,18.4,39493629.0,,0.0,270.0,73041.0,11.9813,28980055.0,63.16,3195000.0,374.5,143755.0,20.97,145900.0,214.38,573100.0,57.07,1833900.0,33.0212,3171764.0,13.405,227300.0,70.44,53200.0,40.99,2057700.0,50.188,268936.0,,0.0,153.4,199000.0,56.95,1903600.0,32.295,1946200.0,29.98,631500.0,15.01,6196800.0,63.5,146235.0,22.2896,8976165.0,43.12,1822000.0,65.66,1385600.0,1081.0,1826479.0,39.6,1032400.0,929.5,953543.0,12.93,59595900.0,,0.0,12.3525,7176800.0,342.5,392554.0,97.5,2212978.0,35.16,16230600.0,93.44,394900.0,101.37,2373000.0,40.22,4022800.0,600.0,43096.0,142.0,519590.0,104.95,1437900.0,,0.0,157.2729,3182775.0,419.375,149504.0,20.23,1789896.0,44.44,234900.0,37.17,1730800.0,16.33,11003200.0,35.55,242400.0,360.0,90337.0,,0.0,397.1,207054.0,29.4393,1537886.0,1681.0,545136.0,106.36,493000.0,,0.0,,0.0,27.91,2731200.0,130.4,273130.0,3.87,29676000.0,,0.0,258.396,23153.0,257.0,2642194.0,667.5,15066.0,108.75,212126.0,68.43,3040900.0,,0.0,2212.5,317.0,106.5359,7553651.0,,0.0,,0.0,,0.0,,0.0,369.3,142667.0,39.85,7279700.0,42.04,3014000.0,37.0533,597600.0,33.02,3820786.0,393.5,10265061.0,12.0,22021600.0,27.94,11230700.0,91.2846,793530.0,1435.0,36192.0,18.7754,69579828.0,18.8646,69250680.0,67.6,659200.0,479.3765,1261521.0,24.635,1197200.0,480.0,164918.0,113.8213,494492.0,38.04,1228700.0,,0.0,147.15,4083100.0,70.25,340080.0,1460.6687,8014140.0,218.55,601300.0,40.2,15532200.0,37.24,2551300.0,89.65,2311081.0,6.97,10290700.0,,0.0,38.07,5116600.0,67.24,5102200.0,46.195,1366317.0,66.1,520368.0,70.75,66230.0,315.0,25872.0,107.0,247010.0,125.2,1100278.0,24.61,3941300.0,44.38,592300.0,800.0,250042.0,398.0,0.0,461.3,383358.0,,0.0,,0.0,2222.6948,248132.0,59.36,177558.0,26.96,215056.0,338.6005,672317.0,23.59,1204000.0,61.7039,2756752.0,,0.0,7.4478,45146725.0,535.0,63535.0,17.445,1503800.0,724.1,19559170.0,34.0118,809370.0,398.875,96170.0,16.78,8537700.0,682.7363,570924.0,78.28,1466300.0,832.0,444224.0,,0.0,91.21,173061.0,74.37,1871900.0,566.9533,0.0,187.1,1606401.0,41.2289,75145.0,,0.0,163.25,33333.0,216.6,4383775.0,4.065,14951230.0,194.5698,3136326.0,,0.0,27.78,11572500.0,463.1811,1892868.0,489.25,25285.0,48.08,785000.0,115.125,122275.0,49.61,353200.0,70.84,374700.0,6.394,8767792.0,456.5,897260.0,2668.3909,526280.0,,0.0,272.5,4672165.0,2361.0,6376888.0,1338.2856,621033.0,471.5,737154.0,17.84,1463600.0,440.9025,589683.0,7.459,14362294.0,125.7,919586.0,21.37,34151300.0,63.06,1754300.0,,0.0,342.6008,1429997.0,39.0088,4471915.0,12.04,7575868.0,124.9,62133.0,,0.0,,0.0,31.8115,1457995.0,1.499,157358822.0,63.6667,2101500.0,51.71,417800.0,,0.0,3101.0,272530.0,113.7,15255129.0,63.56,2754800.0,21.13,3987560.0,28.28,3918500.0,119.5,562049.0,39.7363,1233875.0,198.6,302210.0,67.19,580300.0,19.1,1933800.0,31.5812,2738272.0,7.345,1815900.0,507.5,100659.0,165.5,156185.0,47.747,112500.0,171.25,207780.0,168.4,95445.0,399.0,286401.0,41.35,263300.0,2441.6482,1180045.0,62.0,1428520.0,74.09,9245500.0,47.13,18631300.0,,0.0,325.7,1954924.0,,0.0,55.1268,828464.0,45.3,1171200.0,148.0604,454505.0,9.38,13746600.0,,0.0,273.9,5561895.0,,0.0,903.355,106430.0,20.78,2712800.0,17.02,1808800.0,55.17,2098600.0,716.5,59502.0,84.5158,2004542.0,37.73,6233100.0,39.13,1391200.0,,0.0,37.5,13219400.0,13.88,5715000.0,,0.0,43.36,653100.0,858.1333,1089064.0,30.0988,1952222.0,39.5979,4116938.0,153.1,10409879.0,77.0876,958787.0,46.9,984400.0,56.52,1235800.0,22.58,1667400.0,51.04,200449505.0,54.15,6316700.0,111.6,1921066.0,88.21,6843500.0,22.825,1609000.0,38.21,6144900.0,33.625,1001974.0,4.164,16669000.0,820.0,255892.0,1117.3503,440478.0,69.37,2060900.0,11.24,10916800.0,51.56,9761100.0,,0.0,455.9,65365.0,63.02,2485300.0,10.15,556400.0,51.6,11601000.0,66.0,178300.0,267.0048,350534.0,40.14,2246600.0,16.0105,4474616.0,36.2184,3874950.0,139.5,690158.0,94.67,4657600.0,207.2,746395.0,16.885,2643200.0,105.65,864400.0,54.92,2216500.0,,0.0,27.73,5800400.0,46.66,3564600.0,65.625,73755.0,85.62,656600.0,33.1996,8035988.0,283.0,338271.0,12.57,10474500.0,574.5,57716.0,101.99,747100.0,31.17,2499400.0,363.7071,4825711.0,37.65,225300.0,17.095,2556568.0,100.07,299100.0,34.99,5185500.0,84.2809,3376069.0,814.5499,979905.0,,0.0,332.9,218597.0,8.03,8514000.0,33.7,8032600.0,28.53,180200.0,184.4,1151709.0,,0.0,61.26,2611600.0,36.445,10041400.0,23.18,299400.0,1165.0,240063.0,414.0,171993.0,41.5076,13280885.0,,0.0,132.5795,3689763.0,9.27,10116200.0,22.98,23160400.0,33.79,593400.0,27.85,43580500.0,58.69,995000.0,110.0,149301.0,10.074,901000.0,39.5122,3893841.0,103.31,1168400.0,11.6876,4656259.0,211.56,121300.0,144.1635,1250225.0,713.5,69317.0,134.8,482538.0,217.0,986340.0,,0.0,1311.0,14816.0,870.0,19655.0,135.6718,8137070.0,26.29,816400.0,7.945,2690598.0,9.3233,2945700.0,66.41,193700.0,18.0,8636400.0,43.12,8940800.0,,0.0,2.3957,480627000.0,756.5451,8822133.0,10.6483,5751191.0,26.805,6343000.0,66.34,2919900.0,3.014,28486441.0,28.97,2502000.0,23.86,2358600.0,68.89,2850400.0,36.54,7828600.0,51.97,1449600.0,46.3,2672900.0,0.308,287592000.0,1040.86,43300.0,373.9076,8879627.0,,0.0,,0.0,29.98,2357200.0,4088.0,287932.0,42.2093,2257810.0,105.5,691672.0,1075.0,4428.0,12.36,1794900.0,41.0874,1664414.0,54.31,1808400.0,7.87,9300100.0,,0.0,113.55,546383.0,8.547,8027805.0,35.38,14249900.0,6.116,10449000.0,,0.0,,0.0,1656.0,515024.0,81.7418,6275172.0,,0.0,284.4,852821.0,412.8,562481.0,64.8,523304.0,8.9883,6612000.0,,0.0,898.6249,25404.0,,0.0,32.28,4134900.0,32.1,3794250.0,,0.0,42.39,2581800.0,37.99,1192640.0,,0.0,30.88,2232100.0,73.21,5179600.0,,0.0,64.5287,3670176.0,26.1006,47638060.0,30.73,2397200.0,75.08,12677800.0,22.46,3983700.0,93.28,1052800.0,165.375,11786.0,,0.0,21.05,10237200.0,481.8218,1234601.0,88.5,363184.0,93.775,123100.0,38.6,1117100.0,40.05,5438000.0,,0.0,87.65,6468300.0,61.82,1835100.0,352.5,216500.0,1037.2494,1453938.0,33.5124,5800697.0,53.36,1259800.0,23.27,369800.0,45.6,211200.0,184.0,46681.0,70.115,4009600.0,270.0,28100.0,27.7557,5162873.0,,0.0,805.9406,6411285.0,,0.0,153.82,703200.0,,0.0,840.0,756561.0,1192.0,3022218.0,60.76,7922300.0,23.03,962100.0,457.6,255359.0,48.645,601781.0,29.01,2242100.0,,0.0,63.53,19181200.0,22.7424,2005208.0,,0.0,189.3,7569479.0,1330.0,31130.0,37.2,1851600.0,1180.0,137967.0,50.0,473200.0,174.76,407200.0,691.0,4101126.0,7.81,23375700.0,,0.0,91.86,349853.0,208.5,126257.0,3552.0,4455409.0,30.0267,948300.0,4171.5498,1067311.0,167.42,987700.0,46.84,1467300.0,240.7,19199.0,171.0,1520480.0,44.975,1655877.0,88.12,1838500.0,7.2622,706725.0,,0.0,117.71,432900.0,266.0,1195140.0,29.94,4397600.0,323.436,8114027.0,246.2,1394860.0,31.54,2220900.0,1860.0,132310.0,89.45,2517524.0,56.073,7117290.0,34.97,955100.0,28.175,5459185.0,34.25,644882.0,122.75,381619.0,236.75,84088.0,6.0325,33170179.0,72.305,1918942.0,60.28,2056503.0,70.09,2008900.0,334.0,4215237.0,28.0,13147600.0,16.51,11533500.0,,0.0,263.75,74115.0,329.46,1197364.0,,0.0,,0.0,348.826,2998886.0,30.4,3447291.0,238.5318,1288432.0,242.8,873840.0,155.0,0.0,2305.5,2805916.0,,0.0,54.1033,3636900.0,71.0801,2035982.0,88.88,602700.0,78.6,8794700.0,1230.0,829784.0,165.8,1429275.0,665.5,636483.0,734.0,1940142.0,81.63,211800.0,33.34,652500.0,204.5,210257.0,44.53,7488900.0,192.25,461585.0,,0.0,151.8156,922153.0,57.38,1445500.0,,0.0,159.1,1623671.0,2469.3838,71176.0,37.54,1237400.0,18.375,2450000.0,453.0922,984055.0,18.125,2260.0,1416.0,2067609.0,,0.0,,0.0,1594.2617,2181256.0,37.8,328700.0,467.1,134652.0,4.0099,613.0,4.3448,1330.0,15.12,2524100.0,6.126,4367459.0,55.92,4680000.0,39.17,2702700.0,56.2,1139459.0,,0.0,498.8,154119.0,1623.0,722626.0,14.2,0.0,77.05,1783200.0,21.56,7536500.0,2225.0,107297.0,26.3,163317.0,,0.0,63.38,2071800.0,106.875,107910.0,31.62,3797100.0,26.0423,32013923.0,45.59,899800.0,956.6665,1152112.0,,0.0,216.7584,357043.0,137.82,608500.0,68.82,164100.0,,0.0,17.7125,784000.0,38.93,1505500.0,126.6,1461625.0,972.5,109335.0,29.525,248286.0,16.21,2278300.0,30.56,4882800.0,,0.0,60.98,3644800.0,,0.0,214.75,48539.0,,0.0,22.76,9626600.0,8.43,109800.0,70.39,3348200.0,217.4,295830.0,19.8,5873100.0,1131.9082,611353.0,17.3333,32100.0,51.55,7867600.0,60.36,207600.0,,0.0,31.63,632200.0,,0.0,70.96,2209900.0,,0.0,77.58,1728200.0,177.2,441757.0,452.6431,11791376.0,2.5013,14521500.0,22.21,6008600.0,31.9861,2700418.0,,0.0,40.62,5751960.0,13.06,1119400.0,71.6,12994330.0,32.82,8352700.0,28.72,2470700.0,53.88,107700.0,24.08,3277600.0,,0.0,23.1377,23541606.0,24.56,2404900.0,56.82,647800.0,,0.0,97.84,468400.0,2566.0,2418527.0,,0.0,56.08,6269200.0,65.585,7019000.0,81.23,3877000.0,49.86,1481400.0,,0.0,,0.0,33.14,11237500.0,275.7,117938.0,740.0,2694503.0,38.7525,18708000.0,1566.0,162838.0,,0.0,,0.0,9.1664,4713542.0,39.9909,21610767.0,,0.0,56.83,869300.0,,0.0,180.897,62682156.0,205.875,864487.0,172.5,68121.0,183.6,605187.0,55.3,739700.0,,0.0,44.65,3528600.0,,0.0,363.1,578952.0,76.1334,1392100.0,28.2,4355300.0,580.887,131398.0,43.61,16039900.0,45.865,417800.0,92.14,397100.0,,0.0,35.1763,1549161.0,53.24,384300.0,35.4119,5174915.0,39.15,1905300.0,2024.0,775803.0,63.01,1470200.0,34.97,27810800.0,,0.0,325.8,33093.0,36.05,3684800.0,35.1,7522500.0,23.25,21061800.0,,0.0,990.0,5149370.0,,0.0,12.0681,2567700.0,21.8,2508600.0,29.69,347000.0,2208.8047,330567.0,93.7219,282445.0,91.5,424950.0,29.89,5750300.0,123.49,1225300.0,27.47,4303900.0,90.67,15645400.0,,0.0,27.94,811100.0,46.1826,16011662.0,,0.0,72.2621,1331481.0,42.68,245700.0,,0.0,,0.0
2013-01-31,176.0665,1110217.0,32.0315,4729853.0,,0.0,1841.988,3048284.0,16.2675,319334400.0,36.69,10720700.0,482.7427,4418832.0,1749.0,1014738.0,63.9,8241241.0,,0.0,33.88,33862200.0,28.75,837156.0,7.0104,18435108.0,15.4733,1329000.0,71.89,2454700.0,12.4543,2873261.0,37.83,3291900.0,43.64,2649300.0,28.53,5417500.0,1223.0,610748.0,52.0544,2961742.0,68.45,879006.0,38.88,2723400.0,,0.0,32.44,1882700.0,10.84,7138500.0,26.53,5429000.0,,0.0,101.0,719615.0,454.0,1526745.0,56.9346,1272854.0,37.83,13588100.0,34.605,1742410.0,38.24,802300.0,,0.0,36.95,3124300.0,40.71,1335900.0,61.31,715100.0,,0.0,31.36,5756800.0,43.9,3260700.0,,0.0,,0.0,105.35,1597664.0,403.4,657433.0,12.91,9730300.0,8.84,200.0,2.6,27846400.0,40.99,938000.0,85.46,4269700.0,66.32,2338700.0,76.15,4192300.0,13.275,135442000.0,,0.0,1142.0,3349359.0,,0.0,57.74,2599500.0,17.32,1325200.0,83.76,2939700.0,,0.0,80.8788,1185208.0,8.4462,4806400.0,22.27,806100.0,32.4057,2868807.0,72.5,539600.0,,0.0,2591.0,426296.0,357.1,375979.0,751.0,80990.0,75.09,1844600.0,,0.0,37.36,405400.0,34.1,158660.0,,0.0,362.3517,8655523.0,129.79,3402500.0,3.577,67764000.0,38.51,1351900.0,38.28,1012700.0,8.37,476300.0,58.81,5940900.0,3053.0,7583367.0,369.7,465900.0,73.87,7639000.0,339.6,5105955.0,915.2067,1242096.0,11.32,97024700.0,543.5,2294422.0,,0.0,22.26,3333200.0,278.0472,69032555.0,74.66,2658301.0,3283.0,3191601.0,36.8495,4339973.0,71.524,2040740.0,,0.0,,0.0,7.325,36910353.0,16.26,6401400.0,265.3,2385859.0,,0.0,81.9902,1075020.0,64.65,468428.0,45.6267,3416400.0,183.5,299886.0,25.88,1917250.0,79.66,1436600.0,1253.0,144492.0,230.375,134309.0,198.8,482640.0,156.08,1337000.0,27.16,5717700.0,1896.5695,248061.0,685.47,1053800.0,44.72,4279300.0,6.26,305600.0,236.28,696900.0,562.0,4534766.0,,0.0,74.15,1997021.0,36.14,14268300.0,111.4578,119074.0,51.04,2516180.0,49.15,1193290.0,46.21,3898523.0,34.9833,388779.0,1133.0,604108.0,,0.0,462.0,257357.0,466.75,35931940.0,,0.0,23.57,813900.0,1357.0,959849.0,98.7413,22426.0,214.5,38235.0,96.93,4425500.0,13.67,2192200.0,594.75,49924.0,607.0,413257.0,,0.0,7.47,35790200.0,248.6,15687750.0,217.6,2589547.0,455.0,6552.0,22.0525,471172.0,1110.0,202418.0,18.1551,12172159.0,105.28,1339900.0,370.0,117619.0,,0.0,42.16,21324700.0,20.98,2311025.0,25.4397,6169285.0,43.81,5326100.0,35.505,1045586.0,,0.0,98.39,7154500.0,85.33,3704300.0,988.5,416530.0,16.14,5963979.0,33.88,353500.0,21.58,1964500.0,568.9332,63834.0,,0.0,,0.0,70.52,2983500.0,2561.0,1634134.0,450.9747,519643.0,13.93,4894800.0,,0.0,45.834,3785000.0,,0.0,3430.0,2000.0,28.895,2183600.0,248.4182,7458767.0,66.15,2546200.0,,0.0,77.97,2691200.0,58.34,1918800.0,42.44,671300.0,1380.0,61856.0,53.685,9270000.0,1.721,259700.0,78.41,1052400.0,19.04,50031400.0,,0.0,57.84,2157800.0,6.1402,22415000.0,114.83,1410700.0,25.7,1936000.0,350.2,9951118.0,10.79,3183600.0,20.44,2409700.0,32.0,6239.0,56.32,4628900.0,77.3066,706466.0,25.3375,1050400.0,58.0,16914000.0,45.37,2837600.0,59.84,259700.0,36.71,1742400.0,844.2208,3408114.0,4.4887,44289600.0,69.39,1138500.0,2663.6873,325677.0,21.52,210300.0,41.32,582900.0,43.0325,4999600.0,,0.0,,0.0,13.64,7354872.0,20.57,29992500.0,9.378,768000.0,7.3433,22212300.0,10.565,3496400.0,,0.0,26.39,3439400.0,39.09,3228400.0,,0.0,330.6,185020.0,220.25,238684.0,51.2,5865600.0,115.15,7777900.0,960.0,61133.0,,0.0,54.11,3246600.0,13.89,6967400.0,,0.0,,0.0,48.455,741997.0,32.5266,18735891.0,2060.8511,58179.0,19.1754,50047996.0,,0.0,94.06,3276700.0,,0.0,6.6583,9705000.0,,0.0,,0.0,46.22,3008800.0,37.525,1335831.0,1877.0,8289466.0,57.95,2358100.0,23.66,9187600.0,17.295,5501825.0,40.2801,5133616.0,53.88,7333900.0,2158.0,169817.0,67.91,3356200.0,39.99,2671800.0,760.0,76588.0,42.2495,3251947.0,,0.0,171.5,822963.0,,0.0,,0.0,557.0,126197.0,46.57,389200.0,41.5663,2011299.0,593.0,922584.0,148.9947,6879.0,8.188,1924320.0,53.8809,742365.0,9.054,11623378.0,,0.0,68.74,3308400.0,57.705,1582600.0,57.19,4223800.0,3.8075,1012800.0,15.73,12537800.0,23.5564,18880646.0,72.4,1198200.0,56.88,1417900.0,23.61,231236.0,530.0,191834.0,,0.0,58.7,388900.0,115.81,291600.0,48.19,2787800.0,60.93,3921500.0,73.4786,1055850.0,193.28,1714461.0,64.82,1716300.0,88.45,17365924.0,71.15,2130700.0,57.25,4899200.0,20.91,2275957.0,3.212,35814064.0,15.11,4468630.0,18.49,13526627.0,,0.0,263.5,128731.0,11.6052,23933798.0,62.49,3528000.0,373.5,114994.0,20.72,105700.0,215.43,701600.0,55.39,3774600.0,32.3408,3698983.0,13.16,129450.0,71.34,213500.0,40.73,4990600.0,50.281,292816.0,,0.0,153.78,521000.0,56.95,2888700.0,32.3,2312400.0,30.07,628400.0,14.9883,6638400.0,63.5,50580.0,22.4251,8723945.0,42.9,3358100.0,65.25,2170000.0,1081.0,2136408.0,39.84,1092600.0,931.0,1640788.0,12.95,65844000.0,,0.0,12.42,13452800.0,340.0,600641.0,95.75,1190679.0,35.25,9909900.0,92.52,466100.0,101.45,2306200.0,40.49,2679900.0,598.0,101013.0,140.5,269260.0,104.88,1460400.0,,0.0,158.1697,2225067.0,417.75,170418.0,20.0775,2052648.0,45.07,284300.0,37.11,1250600.0,16.29,8396800.0,35.2,176800.0,362.0,6340.0,,0.0,394.7,70271.0,29.8286,2861195.0,1658.0,890211.0,105.85,595400.0,,0.0,,0.0,28.18,2400100.0,129.95,178850.0,4.718,74174000.0,,0.0,258.396,14856.0,254.6,2022900.0,655.0,9652.0,109.0,559722.0,66.3,5447300.0,,0.0,2212.5,244.0,106.7755,7183756.0,,0.0,,0.0,,0.0,,0.0,366.8,237336.0,39.45,7956200.0,41.94,3714700.0,37.14,1011900.0,33.275,4590100.0,393.45,13420764.0,12.0,25377800.0,28.09,8685200.0,91.6958,562852.0,1420.0,30667.0,18.8217,65613015.0,18.9112,65302632.0,68.03,1093500.0,493.267,1318659.0,24.63,838800.0,478.0,107708.0,113.0969,571659.0,37.89,1500600.0,,0.0,147.86,3680900.0,70.4,245230.0,1456.1356,8972360.0,217.82,562300.0,40.68,14938200.0,37.37,1749700.0,89.0,6445512.0,6.96,7149300.0,,0.0,37.65,1788200.0,66.92,5615900.0,46.39,1282524.0,65.03,730879.0,70.575,226230.0,315.625,24368.0,106.9,103580.0,123.5,3531472.0,24.8,5564300.0,44.3,754300.0,806.5,221609.0,398.0,0.0,460.4,385074.0,,0.0,,0.0,2217.6724,387323.0,59.46,184481.0,26.515,267001.0,333.4737,119457.0,23.84,2031600.0,61.3176,3924401.0,,0.0,7.4977,45152671.0,540.0,31175.0,17.305,3542800.0,716.7,31718102.0,33.8588,793560.0,395.875,78562.0,16.79,8858500.0,680.0105,237998.0,79.45,1865200.0,847.0,422134.0,,0.0,91.05,278477.0,74.36,2131000.0,566.9533,0.0,187.6,1957135.0,41.5436,23932.0,,0.0,163.25,21655.0,212.7,9354410.0,3.972,23442266.0,194.1396,3233604.0,,0.0,27.75,7394000.0,464.0998,895651.0,487.0,36105.0,47.605,807000.0,114.375,78102.0,49.89,449200.0,70.43,1022200.0,6.645,16833049.0,446.0,1487745.0,2652.6692,634165.0,,0.0,263.2,5316988.0,2345.0,3090394.0,1337.1428,682847.0,473.3,649632.0,18.38,1709200.0,440.9946,737484.0,7.449,19175511.0,125.7,629396.0,21.04,36534100.0,62.38,3504600.0,,0.0,336.768,2728580.0,38.6819,3096814.0,12.11,3553107.0,124.0,106656.0,,0.0,,0.0,31.6174,2401174.0,1.502,193150675.0,63.82,2335500.0,51.51,633200.0,,0.0,3109.0,391318.0,114.8,10879932.0,62.83,3726300.0,20.64,3922840.0,27.25,10622100.0,118.2,832987.0,39.7942,1193858.0,197.2,307905.0,67.27,610200.0,18.91,3413100.0,31.6544,2714683.0,7.45,925400.0,512.5,60827.0,164.6,36215.0,47.531,124404.0,171.625,136622.0,168.0,112040.0,395.0,166844.0,41.48,584000.0,2398.2363,688036.0,61.5,790150.0,73.92,10448700.0,47.05,19536000.0,,0.0,325.4,464225.0,,0.0,54.9296,1110582.0,45.07,990100.0,147.2239,336501.0,9.4,16540200.0,,0.0,269.7,7937113.0,,0.0,903.355,79910.0,20.77,3886200.0,16.88,2592000.0,54.91,2098200.0,735.0,113427.0,85.8197,4445370.0,37.46,9122500.0,39.42,1054800.0,,0.0,37.24,12969100.0,13.85,7325000.0,,0.0,43.37,934500.0,856.5333,2064851.0,29.8765,1823229.0,39.5408,3527889.0,152.4,14468103.0,76.89,977294.0,46.2,1315100.0,57.51,455200.0,22.39,1675000.0,51.66,183302816.0,53.69,5121400.0,110.5,1957021.0,86.87,5312000.0,22.92,1084200.0,38.19,10543000.0,33.425,832817.0,4.114,15668000.0,819.0,370421.0,1109.0601,395655.0,69.0,1455100.0,11.21,9692200.0,55.25,18260500.0,,0.0,453.0,107018.0,63.42,4498800.0,10.26,587800.0,51.84,20412000.0,65.37,218200.0,301.0119,1326069.0,39.98,2593200.0,16.1599,4908194.0,35.6612,6211390.0,138.85,1090762.0,95.29,5740500.0,207.1,769644.0,16.725,3504800.0,105.23,1339000.0,54.82,1811800.0,,0.0,27.79,7541300.0,46.6,6369900.0,66.25,105151.0,88.4,643300.0,33.2799,6453520.0,278.0,397078.0,12.77,10085200.0,569.0,55259.0,101.66,631000.0,31.175,2438400.0,360.4792,5572423.0,37.81,234100.0,17.1325,4085876.0,98.73,351200.0,35.48,11883400.0,84.0719,4500668.0,821.6999,1203187.0,,0.0,330.6,244091.0,7.9833,9706200.0,33.68,9388400.0,28.71,161600.0,184.0,1181590.0,,0.0,61.25,2665300.0,37.105,8097200.0,23.32,313500.0,1171.0,99088.0,412.7,148820.0,41.2691,15237291.0,,0.0,130.6207,4031591.0,9.25,7197900.0,22.85,19819100.0,33.74,712900.0,27.45,50530000.0,58.39,1633300.0,109.5,150174.0,10.027,1098000.0,39.2378,4357764.0,102.69,1128500.0,11.779,5420746.0,212.53,93900.0,145.2975,1753193.0,714.5,41039.0,135.35,661740.0,215.8,625575.0,,0.0,1316.0,9015.0,867.5,3325.0,139.6621,3528131.0,26.37,970400.0,8.15,1565973.0,9.44,6516600.0,67.62,391700.0,18.0125,8068400.0,42.96,9403300.0,,0.0,2.3606,356013000.0,754.3633,7078575.0,10.6208,4388853.0,27.025,9143800.0,65.04,3073700.0,2.882,66941858.0,27.72,3539400.0,24.0,3513100.0,68.87,3953200.0,36.0,4036700.0,51.48,1243100.0,46.01,2422200.0,0.3065,470544000.0,1029.66,29400.0,369.7076,13152360.0,,0.0,,0.0,30.0,4760900.0,4058.0,419379.0,42.3256,1463273.0,105.8,501078.0,1065.0,5700.0,12.4267,2257500.0,41.1574,3244648.0,54.28,1499100.0,7.86,4149500.0,,0.0,109.4,1039189.0,8.362,10223453.0,35.51,19077700.0,6.1767,17092500.0,,0.0,,0.0,1640.0,68077.0,84.5681,14498862.0,,0.0,281.1,3996540.0,407.2,735147.0,64.1,574837.0,9.2267,5318400.0,,0.0,906.2083,11416.0,,0.0,32.65,7189200.0,31.3733,5609700.0,,0.0,42.64,3048000.0,38.04,835110.0,,0.0,31.18,2884900.0,72.85,5677900.0,,0.0,61.2531,3784787.0,25.8824,34747323.0,31.01,2057300.0,75.16,11661500.0,22.49,3800200.0,92.97,1199400.0,164.5,25953.0,,0.0,20.74,17688600.0,489.4698,325551.0,88.5,539532.0,93.5,106670.0,38.43,1021600.0,39.9,5749100.0,,0.0,88.16,5045200.0,61.8,2968000.0,352.4,168000.0,1013.9994,984775.0,34.0363,4802472.0,53.38,1221600.0,23.07,1053100.0,45.82,150300.0,183.0,39531.0,68.935,4834800.0,270.0,43195.0,28.2121,6450827.0,,0.0,793.516,6032368.0,,0.0,153.93,925000.0,,0.0,842.5,613431.0,1194.0,4371432.0,60.57,5450400.0,23.18,745100.0,462.9,753086.0,48.255,576298.0,28.97,1561400.0,,0.0,66.02,27660800.0,22.5064,1305049.0,,0.0,188.0,1184026.0,1345.0,122984.0,36.2,3631000.0,1187.0,113620.0,49.83,634000.0,173.94,507800.0,687.0,3556624.0,7.78,26415700.0,,0.0,92.2,1029998.0,208.0,144036.0,3560.0,3341081.0,29.7533,1180800.0,4107.041,1504286.0,166.48,1413600.0,43.8,3358600.0,239.45,29827.0,167.6,2542970.0,44.415,1238449.0,89.19,1222200.0,7.3244,3848850.0,,0.0,117.45,620500.0,264.7,1382230.0,29.85,4842800.0,324.6371,13301792.0,247.2,1785637.0,31.89,2987300.0,1869.0,115607.0,89.25,3928714.0,55.1101,9124038.0,35.24,1246100.0,27.705,4073840.0,33.815,863972.0,125.0,1325428.0,235.75,41318.0,5.8242,78655329.0,71.4696,3509053.0,60.34,3247726.0,69.65,1894700.0,330.7,3743189.0,28.06,10583000.0,16.53,10907700.0,,0.0,263.75,76048.0,328.95,1967811.0,,0.0,,0.0,339.4637,4111659.0,30.37,2682847.0,237.2889,1481903.0,242.0,1154777.0,155.0,0.0,2241.0,5073145.0,,0.0,54.0467,5520000.0,70.6171,2595764.0,88.63,744000.0,78.05,5751500.0,1227.0,980825.0,163.2,1831625.0,666.0,339854.0,726.5,2738617.0,81.02,261400.0,33.44,776100.0,201.6,328643.0,44.23,4666200.0,191.5,305242.0,,0.0,150.6867,1369357.0,57.52,6009100.0,,0.0,160.1,1455758.0,2431.6914,121488.0,37.525,1682000.0,18.375,0.0,449.0431,1613754.0,18.375,5408.0,1419.0,2669680.0,,0.0,,0.0,1596.6412,4588509.0,37.73,302500.0,463.1,172990.0,4.0099,0.0,4.2215,1915.0,15.21,2058300.0,6.34,12094648.0,55.65,5534200.0,32.36,38179200.0,56.1,1981903.0,,0.0,495.0,54519.0,1622.0,696758.0,14.2,0.0,76.83,1400500.0,23.94,13535300.0,2214.0,281744.0,26.055,210102.0,,0.0,62.65,2714500.0,106.5,37074.0,31.77,2555100.0,26.2764,34741098.0,45.18,2141400.0,947.9165,1468234.0,,0.0,213.9064,715189.0,135.44,390600.0,68.26,221700.0,,0.0,17.92,863200.0,38.88,1669000.0,125.5,3278045.0,968.5,26654.0,29.365,235126.0,16.16,1646800.0,30.28,6225200.0,,0.0,60.41,5309700.0,,0.0,213.25,90290.0,,0.0,22.59,9781800.0,8.56,189700.0,72.14,3834100.0,215.6,350650.0,20.06,3508250.0,1145.158,665933.0,17.2833,39600.0,51.0,5768200.0,60.36,259800.0,,0.0,31.25,1314400.0,,0.0,71.41,2622100.0,,0.0,78.46,3044600.0,176.4,394994.0,451.3131,10837679.0,2.5007,13521000.0,22.12,5957300.0,31.8435,2866481.0,,0.0,39.93,6875297.0,12.17,6081400.0,71.15,8989124.0,33.08,13790600.0,28.76,2788500.0,54.05,262900.0,24.15,4302900.0,,0.0,23.8291,26092042.0,23.89,5270600.0,56.64,930400.0,,0.0,97.82,542300.0,2567.0,2863263.0,,0.0,55.21,6957500.0,65.73,3792200.0,79.29,9502800.0,50.62,1516300.0,,0.0,,0.0,33.1,8693800.0,284.9,876190.0,732.0,3902318.0,39.4775,16685600.0,1534.0,210766.0,,0.0,,0.0,9.1558,3951903.0,39.9726,11166896.0,,0.0,56.56,826300.0,,0.0,179.4373,93166695.0,205.0,243781.0,170.05,80727.0,182.15,719587.0,55.16,596400.0,,0.0,44.78,4665200.0,,0.0,362.4,964599.0,75.6994,1410227.0,28.27,6203700.0,581.3727,50642.0,43.61,12880500.0,46.81,977600.0,91.57,437100.0,,0.0,35.4522,2797727.0,53.42,347900.0,35.5253,5115115.0,39.43,2561100.0,1984.0,799290.0,62.84,2392200.0,34.83,16751600.0,,0.0,325.7,106414.0,36.38,3742100.0,35.05,4160300.0,23.3167,21048600.0,,0.0,991.5,5241226.0,,0.0,12.1985,3550163.0,22.0,2779200.0,29.605,599200.0,2207.9456,400524.0,94.596,472177.0,91.5,394450.0,30.12,4040300.0,125.22,3266600.0,27.78,3063300.0,89.97,15991500.0,,0.0,27.93,922700.0,46.6858,7135135.0,,0.0,72.4272,2097389.0,43.28,259400.0,,0.0,,0.0
2013-02-01,175.5036,409399.0,32.3963,3953264.0,,0.0,1907.8953,3536380.0,16.2007,539484400.0,37.18,9527500.0,486.9332,2527985.0,1765.0,1095957.0,66.57,5590628.0,,0.0,33.87,18334300.0,29.355,871722.0,7.2463,21311770.0,15.73,2381700.0,73.8,3158800.0,12.5579,2200158.0,38.34,2416100.0,44.67,2684600.0,28.67,4740500.0,1234.0,492846.0,53.2485,2861282.0,70.49,897073.0,38.94,2843000.0,,0.0,32.68,1828800.0,11.05,6578600.0,26.53,5100200.0,,0.0,102.4,614110.0,474.5,1082153.0,58.0353,1442739.0,38.86,22196300.0,35.19,2579467.0,39.0,1069400.0,,0.0,37.39,1358900.0,41.81,2836000.0,61.75,725300.0,,0.0,31.9,1561400.0,44.84,3112700.0,,0.0,,0.0,105.55,1533698.0,408.5,354513.0,13.17,17042500.0,8.84,0.0,2.6,18806200.0,41.47,777700.0,86.3,3379500.0,67.15,1508100.0,76.65,3043000.0,13.25,122300000.0,,0.0,1159.0,1533380.0,,0.0,56.13,4126500.0,17.4875,1605600.0,85.36,3340600.0,,0.0,82.0814,960360.0,8.5588,5280800.0,22.77,1072800.0,32.8751,3060164.0,72.9,440200.0,,0.0,2654.0,357053.0,357.7,613724.0,756.5,110055.0,78.21,3894800.0,,0.0,37.66,378200.0,34.238,133390.0,,0.0,363.7351,7357133.0,126.11,4489800.0,3.626,27973000.0,38.71,1229900.0,38.41,1061200.0,8.41,516600.0,59.91,6036400.0,3068.5,2702867.0,374.88,667100.0,74.87,6749300.0,337.9,6227606.0,924.0237,911812.0,11.71,161141300.0,550.0,77489.0,,0.0,22.795,4103000.0,277.1234,54354333.0,75.85,2374861.0,3327.5,2463033.0,37.3547,5023537.0,71.8389,2663663.0,,0.0,,0.0,7.312,60820018.0,16.11,4504100.0,269.8,2342136.0,,0.0,83.0732,885293.0,65.6,371624.0,46.59,3899100.0,186.3,501032.0,26.176,1122500.0,79.86,666200.0,1310.0,87244.0,232.5,128837.0,199.6,559160.0,157.3,1162000.0,27.35,5355400.0,1922.479,224673.0,685.56,915100.0,45.03,3732800.0,6.29,335300.0,236.89,1021800.0,564.0,3220014.0,,0.0,74.48,1837169.0,36.91,11810800.0,111.4578,30622.0,51.23,1542450.0,49.75,700210.0,46.755,4388677.0,35.8833,229362.0,1149.0,525406.0,,0.0,474.1,207347.0,472.5,16725530.0,,0.0,23.58,486700.0,1387.0,1490459.0,98.1163,34404.0,215.625,126669.0,98.0,4350900.0,13.745,2548600.0,597.75,28569.0,608.0,330218.0,,0.0,7.64,34982600.0,264.8,34420864.0,224.4,2518815.0,460.0,7700.0,22.4125,671248.0,1127.0,274529.0,18.7439,12416515.0,105.1,1308100.0,369.7,250706.0,,0.0,43.02,34997400.0,21.06,3579270.0,25.7354,5152722.0,43.88,4279300.0,36.12,699777.0,,0.0,99.49,6138500.0,85.59,2173800.0,1001.0,471679.0,16.1,4294548.0,34.0,473800.0,21.87,1933900.0,570.1925,56953.0,,0.0,,0.0,71.49,1647300.0,2586.0,1012911.0,458.4597,959749.0,14.15,2282700.0,,0.0,45.992,4059000.0,,0.0,3427.5,1942.0,29.245,1379200.0,258.404,2771400.0,66.89,1352400.0,,0.0,78.04,1907800.0,58.88,1300100.0,43.5,736400.0,1400.0,11888.0,54.92,4831800.0,1.741,225500.0,79.16,1033800.0,19.3,30707200.0,,0.0,59.04,2829900.0,6.2542,26795000.0,116.34,1608100.0,25.83,2616700.0,353.1,6713263.0,10.95,2229600.0,20.56,2774500.0,32.0,1130569.0,56.5,6329900.0,78.1561,520929.0,25.5475,641200.0,58.82,11468700.0,46.53,3978600.0,60.03,395300.0,36.79,1435700.0,858.0333,2851030.0,4.475,10692800.0,69.1,1110600.0,2702.0945,263986.0,21.51,62700.0,41.79,463600.0,43.765,5174000.0,,0.0,,0.0,13.805,6584838.0,20.83,25754100.0,9.559,1556000.0,7.3067,28575000.0,10.6125,2205600.0,,0.0,26.59,2358800.0,39.49,3117000.0,,0.0,332.0,196826.0,220.0,135499.0,51.58,5694800.0,116.5,6415900.0,971.0,40144.0,,0.0,54.17,1791400.0,13.82,10069500.0,,0.0,,0.0,48.035,1141645.0,32.7947,11448143.0,2122.022,54859.0,19.4077,23157784.0,,0.0,94.65,2564400.0,,0.0,6.6533,5875200.0,,0.0,,0.0,46.28,3421100.0,37.98,1565427.0,1906.0,6042344.0,58.11,1599100.0,23.35,8195500.0,17.465,2679906.0,40.643,5879763.0,54.59,9552300.0,2166.0,127353.0,68.21,1549400.0,40.12,2516800.0,767.0,70631.0,42.5228,2601162.0,,0.0,170.0,6113322.0,,0.0,,0.0,564.5,93012.0,47.77,597300.0,41.8703,2905470.0,597.5,706943.0,150.9026,8526.0,8.284,1674180.0,54.4426,659528.0,9.023,10237288.0,,0.0,68.84,3691300.0,58.36,1662400.0,58.02,3354100.0,3.8775,1360400.0,16.19,9353700.0,24.0783,20128046.0,73.87,995000.0,57.05,1844900.0,24.305,333956.0,536.5,170057.0,,0.0,59.28,822000.0,117.44,302900.0,48.19,2879900.0,62.72,4349400.0,74.4278,585940.0,204.7194,1235309.0,65.32,1646500.0,90.5,12314229.0,73.5,2824700.0,58.08,3244200.0,21.34,1506867.0,3.136,40799209.0,15.165,4215711.0,18.49,8804334.0,,0.0,263.5,17923.0,11.6279,16364905.0,64.3,3367000.0,376.5,155050.0,21.83,291600.0,217.88,821100.0,54.73,4389700.0,32.417,5089592.0,13.72,312880.0,72.63,36200.0,41.18,1755300.0,50.75,434832.0,,0.0,154.28,419300.0,57.52,6602600.0,32.42,1479400.0,30.36,651300.0,15.5683,7597800.0,63.5,144750.0,22.1327,11075800.0,43.03,1891000.0,67.27,3878700.0,1110.0,1571312.0,40.4,834000.0,962.0,1923788.0,13.02,45222500.0,,0.0,12.665,7115200.0,344.0,400479.0,95.4,795561.0,35.73,12494200.0,93.59,412700.0,102.76,2667400.0,40.49,3428000.0,598.0,42398.0,143.0,241340.0,105.96,1847700.0,,0.0,161.594,1961661.0,425.0,189968.0,20.3375,3257104.0,45.27,176800.0,37.66,1512300.0,16.49,12703800.0,35.5,134300.0,365.0,65077.0,,0.0,402.9,108731.0,30.1114,1285848.0,1705.0,420048.0,106.27,375900.0,,0.0,,0.0,28.33,3495100.0,130.45,158040.0,4.72,14806000.0,,0.0,256.482,10181.0,270.7,1509966.0,655.0,15989.0,108.875,366342.0,65.88,7156000.0,,0.0,2212.5,100.0,108.4049,9147809.0,,0.0,,0.0,,0.0,,0.0,370.6,21677.0,40.56,13030400.0,42.13,2771400.0,37.3467,940650.0,33.74,4867928.0,397.85,14947324.0,11.91,17829800.0,28.17,10713800.0,92.5182,511097.0,1450.0,51220.0,19.3176,150405652.0,19.4094,149694156.0,68.94,751200.0,500.6686,729715.0,24.625,961000.0,481.2,285675.0,119.2543,548042.0,38.5,1738500.0,,0.0,149.9,4563800.0,70.6,329780.0,1462.6833,5941995.0,219.62,398600.0,41.08,10022800.0,37.65,1555400.0,90.0,3608316.0,7.08,9893900.0,,0.0,38.22,2636800.0,67.3,4983300.0,47.265,1210627.0,66.48,629579.0,70.9,187780.0,315.375,123789.0,106.8,146130.0,123.5,1655736.0,25.21,7584800.0,44.53,628800.0,824.0,234445.0,398.0,0.0,468.9,795357.0,,0.0,,0.0,2210.3667,309714.0,59.83,182922.0,27.235,285453.0,341.5188,61099.0,23.72,2542600.0,62.1353,4095898.0,,0.0,7.475,36881738.0,540.0,46348.0,17.71,2309600.0,719.6,24487936.0,34.3333,1420095.0,398.125,48299.0,16.69,15551500.0,678.289,188382.0,80.14,1499100.0,878.5,389592.0,,0.0,92.02,211873.0,75.35,2642100.0,566.9533,0.0,190.9,3139749.0,40.9142,44982.0,,0.0,164.25,29754.0,213.6,8092838.0,3.85,54398368.0,196.1568,3525752.0,,0.0,28.176,8929000.0,472.4998,1074603.0,482.5,24437.0,47.23,1259600.0,115.5,293744.0,50.42,421500.0,71.32,398700.0,6.891,11227679.0,457.0,3159091.0,2709.8389,1707609.0,,0.0,268.7,3567340.0,2358.0,2388325.0,1353.1428,467709.0,485.6,764298.0,18.44,1008900.0,452.0425,857761.0,7.285,27774105.0,125.9,323479.0,21.36,31867100.0,62.9,2262700.0,,0.0,343.4757,2185612.0,39.5505,3740998.0,12.25,3827822.0,128.0,62738.0,,0.0,,0.0,31.8946,1327398.0,1.458,204244832.0,64.8522,3664800.0,52.42,324000.0,,0.0,3184.0,389892.0,117.5,12171547.0,62.9,2828800.0,20.25,8445355.0,27.77,7144200.0,121.0,690290.0,39.9762,1304962.0,198.4,900020.0,67.84,644200.0,19.36,4042600.0,31.6754,2711150.0,7.65,556300.0,513.0,278938.0,168.3,68260.0,47.654,480082.0,173.625,186457.0,169.0,82985.0,398.0,174208.0,41.74,344500.0,2462.8247,623274.0,62.15,1248000.0,74.18,10016300.0,47.85,24520000.0,,0.0,333.1,1079562.0,,0.0,55.0704,2291454.0,45.24,1085600.0,151.9641,337007.0,9.47,14309600.0,,0.0,274.8,8926078.0,,0.0,920.146,47777.0,21.05,4820300.0,17.49,4827500.0,55.76,1955700.0,732.0,120290.0,86.2991,3221410.0,37.49,7240500.0,39.25,1981100.0,,0.0,37.54,11932600.0,13.945,10584200.0,,0.0,44.08,1019200.0,858.1333,1108951.0,30.0741,1296405.0,39.0934,3523687.0,151.8,15370477.0,77.7234,835054.0,46.28,1387600.0,57.56,576300.0,23.06,1230300.0,51.64,147385648.0,54.2,4205500.0,111.0,2442647.0,87.22,3427400.0,23.115,1146000.0,38.56,11080200.0,33.755,756345.0,4.172,19900000.0,826.0,181433.0,1129.3252,568387.0,67.86,2958100.0,11.23,9820100.0,55.87,10574200.0,,0.0,454.4,62299.0,61.37,8406600.0,10.41,775200.0,51.871,9949000.0,65.8,263400.0,299.4784,388943.0,40.29,1852600.0,16.3005,5034967.0,36.1394,4344224.0,139.85,1215364.0,95.95,5481100.0,210.8,408749.0,17.26,4858600.0,103.19,3564300.0,55.35,2459300.0,,0.0,28.22,9623100.0,46.92,4374500.0,65.875,150094.0,87.4,623800.0,34.0463,10647331.0,291.5,410359.0,12.96,8687800.0,577.0,151891.0,102.42,658400.0,31.69,1863400.0,362.9476,3988760.0,38.47,188400.0,17.775,4503168.0,98.36,245300.0,35.88,5221900.0,84.9164,4608906.0,850.8499,1421529.0,,0.0,333.0,372895.0,7.9417,11120400.0,34.2,8007000.0,28.87,268700.0,190.0,214260.0,,0.0,62.11,3160000.0,38.105,7498000.0,23.66,293200.0,1190.0,107128.0,416.9,164671.0,39.9141,39497024.0,,0.0,134.5942,4518038.0,9.51,8208900.0,23.51,31744400.0,33.8,966100.0,27.93,55565900.0,58.87,1324200.0,109.0,18343.0,10.236,1639000.0,39.9466,3283193.0,103.92,721900.0,11.8675,3514257.0,214.6,71300.0,146.3283,1251946.0,725.0,80697.0,136.15,667346.0,216.8,727155.0,,0.0,1315.0,5999.0,870.0,3314.0,138.9139,1761228.0,27.65,1099300.0,8.19,1109918.0,9.5467,5477400.0,69.02,239900.0,18.07,6379600.0,43.71,6312700.0,,0.0,2.3543,503580000.0,759.8179,5051640.0,10.6837,3783397.0,26.85,6773400.0,65.13,2726800.0,2.92,39402581.0,28.07,8243400.0,24.05,2100200.0,69.6,2907600.0,36.25,4843000.0,52.05,1180400.0,46.98,2594300.0,0.3092,288816000.0,1023.0,19700.0,366.6923,8242073.0,,0.0,,0.0,30.76,1999100.0,4098.0,425568.0,42.0543,1110742.0,106.0,420932.0,1067.5,10578.0,12.5233,861600.0,41.4288,1552136.0,54.53,1233700.0,8.15,10972800.0,,0.0,111.9,645477.0,8.37,7339398.0,36.21,27725700.0,6.226,16383000.0,,0.0,,0.0,1715.0,135086.0,84.0028,7576028.0,,0.0,286.0,7993580.0,417.8,759411.0,66.0,741363.0,9.0683,6988200.0,,0.0,891.5833,62436.0,,0.0,32.86,4356800.0,31.7,4705650.0,,0.0,42.6,1920600.0,38.4,1235760.0,,0.0,31.17,1990000.0,72.67,5964900.0,,0.0,60.2704,3628150.0,26.2144,36676987.0,30.52,4400200.0,75.92,12204000.0,22.68,4859100.0,93.85,1509100.0,165.25,33873.0,,0.0,20.35,11047600.0,489.4698,216685.0,88.75,357108.0,93.625,139350.0,39.13,1448100.0,40.48,3918500.0,,0.0,88.13,5420400.0,63.2,3416000.0,353.3,185600.0,1031.9994,865262.0,34.2579,2076113.0,53.43,944900.0,23.27,533500.0,45.91,201800.0,186.0,63941.0,70.28,20167400.0,277.0,28873.0,28.2866,5786558.0,,0.0,799.3142,5592094.0,,0.0,155.5,864200.0,,0.0,860.0,693910.0,1210.0,1985165.0,62.75,4709200.0,23.55,605000.0,485.3,998400.0,49.175,561716.0,28.66,2411500.0,,0.0,66.73,14841200.0,22.8175,500673.0,,0.0,197.6,1834214.0,1370.0,56091.0,36.79,3523500.0,1196.0,112997.0,50.41,563800.0,172.88,1005500.0,713.5,5580841.0,7.88,17800100.0,,0.0,94.08,611641.0,208.375,113034.0,3679.0,4054016.0,30.2,905700.0,4137.3403,1329399.0,161.54,2181600.0,44.47,1429200.0,245.6,32318.0,169.7,9171770.0,45.035,1286135.0,90.9,1612300.0,7.363,1135350.0,,0.0,119.29,418600.0,268.5,1727420.0,29.715,4481400.0,333.2163,21410734.0,258.4,2035031.0,31.82,2160300.0,1936.0,131337.0,91.75,4384873.0,56.5387,10763092.0,33.74,3192000.0,27.645,3392990.0,34.1,1025884.0,124.5,1053498.0,237.75,130343.0,5.6884,201472340.0,71.7083,1824640.0,60.91,3698407.0,70.36,1595500.0,333.2,6668127.0,28.43,9606200.0,16.75,12996600.0,,0.0,265.0,95805.0,335.07,1801499.0,,0.0,,0.0,342.4091,2358445.0,30.395,2043927.0,237.7669,913101.0,242.6,1209792.0,155.0,0.0,2250.0,3755617.0,,0.0,54.6133,2528100.0,69.7959,3304678.0,89.79,496300.0,79.7,6224100.0,1243.0,572225.0,165.0,1331190.0,672.5,380293.0,728.0,2424849.0,82.08,274100.0,33.92,889800.0,205.4,361715.0,44.01,3793300.0,193.5,428792.0,,0.0,152.3707,1225639.0,58.34,2143200.0,,0.0,165.9,2679903.0,2473.6914,296244.0,37.865,1300000.0,18.375,1344499.0,453.902,1020309.0,18.6275,5096.0,1428.0,2652873.0,,0.0,,0.0,1606.6351,4028692.0,37.97,239300.0,467.0,463479.0,4.0425,7208.0,4.3354,442.0,15.4,2145600.0,6.642,10364099.0,56.36,3954100.0,32.68,12075900.0,56.6,1447385.0,,0.0,508.0,114746.0,1628.0,362108.0,14.43,500.0,77.37,1059200.0,24.33,7412100.0,2314.0,222522.0,26.485,191222.0,,0.0,63.04,2558200.0,106.0,23337.0,32.09,4993300.0,26.8202,38637762.0,45.37,959400.0,937.9998,3167385.0,,0.0,216.1346,657464.0,136.42,587200.0,68.95,142500.0,,0.0,17.885,347200.0,39.37,1781100.0,127.4,2351740.0,965.0,94436.0,29.815,174252.0,16.64,3096600.0,31.12,6303200.0,,0.0,61.15,4707900.0,,0.0,215.5,52938.0,,0.0,22.65,5917800.0,8.57,146800.0,74.78,4263300.0,218.0,258510.0,19.78,2688700.0,1165.979,495269.0,17.5,37200.0,49.87,9586200.0,60.65,319400.0,,0.0,31.225,1980200.0,,0.0,73.08,2188700.0,,0.0,79.89,3129600.0,178.0,878824.0,456.7598,16725855.0,2.5533,16509000.0,22.8,8425500.0,32.4446,5169252.0,,0.0,40.16,4323932.0,12.78,2039500.0,73.9,9658787.0,33.72,13854400.0,28.89,2692000.0,53.9,173400.0,24.18,4099400.0,,0.0,23.2179,27691563.0,23.75,3910300.0,56.62,928000.0,,0.0,97.54,427300.0,2603.0,2536166.0,,0.0,55.77,6369500.0,66.98,4580200.0,79.97,5220500.0,52.26,2417600.0,,0.0,,0.0,33.4,7890300.0,288.0,281774.0,731.5,3198559.0,39.64,12738400.0,1567.0,209610.0,,0.0,,0.0,9.1182,3099623.0,40.9963,9777078.0,,0.0,56.88,679500.0,,0.0,180.8449,74220832.0,204.75,943441.0,174.0,78112.0,186.65,876789.0,55.71,594400.0,,0.0,45.44,1799400.0,,0.0,374.5,908209.0,76.5673,1251463.0,28.89,5102700.0,591.5722,314754.0,44.56,17699900.0,47.925,674200.0,93.09,566800.0,,0.0,35.9274,2062874.0,53.52,308100.0,35.3515,4559323.0,39.8,1988800.0,2016.0,704270.0,62.44,2091400.0,35.13,21009300.0,,0.0,326.0,207854.0,36.3,2624900.0,35.43,4158400.0,23.4967,19349400.0,,0.0,1010.0,3514411.0,,0.0,12.3022,2609888.0,22.51,2730800.0,29.9,200600.0,2270.6614,531241.0,95.4172,349074.0,91.45,336390.0,30.39,6274100.0,126.37,3616500.0,28.01,2477600.0,90.04,15699200.0,,0.0,28.01,1239100.0,47.3976,6524764.0,,0.0,71.3301,1784887.0,43.65,237000.0,,0.0,31.01,66789100.0
2013-02-04,175.3628,440282.0,31.6595,4852458.0,,0.0,1879.0914,2648790.0,15.7971,477117200.0,37.28,6348000.0,471.7078,3442048.0,1750.0,952439.0,65.26,3392622.0,,0.0,33.5,14632500.0,28.45,800385.0,6.8534,16831187.0,15.4233,1564800.0,72.82,3185700.0,12.3104,2081244.0,38.1,2928000.0,44.05,2324200.0,28.44,8153100.0,1220.0,426105.0,52.2827,3206855.0,68.1,1175711.0,38.53,1929200.0,,0.0,32.52,1416500.0,10.92,4402400.0,26.425,5633200.0,,0.0,101.7,798875.0,465.6,1054550.0,56.1725,1934958.0,38.19,18772500.0,34.82,1943529.0,38.16,1063000.0,,0.0,37.7,1732000.0,41.36,3389400.0,61.6,609600.0,,0.0,32.12,2651900.0,43.93,3140400.0,,0.0,,0.0,102.05,2008430.0,402.5,530283.0,13.0,13451900.0,8.84,0.0,2.52,15382300.0,40.78,1013000.0,85.74,3907500.0,65.31,3297200.0,76.46,2717400.0,12.999,74472000.0,,0.0,1127.0,2150295.0,,0.0,54.9,2907200.0,17.2825,1363600.0,83.57,3097200.0,,0.0,80.6105,861233.0,8.4375,7353600.0,22.21,634400.0,32.5314,2961265.0,72.11,717100.0,,0.0,2633.0,165886.0,351.2,484579.0,756.0,53626.0,76.43,1302300.0,,0.0,37.55,505700.0,34.363,54490.0,,0.0,347.7272,15034781.0,125.93,3556300.0,3.518,43401000.0,38.37,1033700.0,38.07,869200.0,8.04,563200.0,59.41,4618600.0,3040.5,2068236.0,367.05,401700.0,75.21,5799800.0,330.9,6178796.0,921.3786,810051.0,11.48,139733000.0,537.0,40361.0,,0.0,22.475,1981200.0,269.2716,71312968.0,73.14,3589108.0,3280.5,2439253.0,37.1048,4425764.0,70.786,2747325.0,,0.0,,0.0,6.967,46602623.0,15.76,6202600.0,266.8,1556829.0,,0.0,83.0829,2090283.0,64.6,386582.0,46.25,2853300.0,187.0,1099534.0,25.868,717000.0,79.4,689600.0,1335.0,91722.0,232.25,144008.0,198.5,239380.0,155.73,1205600.0,27.19,6636200.0,1896.5695,185020.0,679.29,507200.0,44.37,2362100.0,6.03,246800.0,234.48,966900.0,561.0,2511280.0,,0.0,72.03,2057850.0,36.52,8562200.0,110.9732,76261.0,50.3,1849305.0,49.13,1442660.0,44.695,5484208.0,35.6,384510.0,1132.0,418578.0,,0.0,473.1,276971.0,462.05,22920592.0,,0.0,23.44,478200.0,1397.0,1298285.0,98.1163,41881.0,211.0,85469.0,96.51,4226000.0,14.485,7076200.0,594.0,30864.0,602.5,222396.0,,0.0,7.45,27813000.0,263.0,22509158.0,217.5,1744945.0,455.0,14770.0,22.3525,599372.0,1100.0,218349.0,18.4887,4174945.0,104.5,874900.0,367.6,196697.0,,0.0,42.21,25691500.0,20.61,3172234.0,25.5331,4257334.0,43.66,3145300.0,35.28,954207.0,,0.0,98.26,5765000.0,84.5,1927100.0,995.0,409872.0,15.15,9558501.0,33.93,463800.0,21.69,1759700.0,576.7407,54695.0,,0.0,,0.0,70.19,2679700.0,2580.0,1341481.0,447.9807,552306.0,13.76,3844100.0,,0.0,45.782,4546000.0,,0.0,3427.5,786.0,29.2,1807400.0,252.8855,1318645.0,66.03,1390800.0,,0.0,76.67,626900.0,58.35,1494200.0,43.33,816600.0,1380.0,3913.0,54.365,3299000.0,1.74,242830.0,79.72,1429800.0,19.095,32342600.0,,0.0,58.28,2009100.0,6.2038,31425000.0,116.42,1907400.0,25.76,2002700.0,349.0,9967842.0,10.635,5127200.0,20.53,1791500.0,32.0,357880.0,56.39,4016800.0,75.3303,644966.0,25.1625,1104000.0,58.03,7313100.0,46.04,2611500.0,59.78,454400.0,36.55,1272800.0,853.6133,2455520.0,4.4462,12280800.0,68.38,917100.0,2676.8435,231762.0,20.61,172300.0,41.62,397200.0,43.19,5354400.0,,0.0,,0.0,13.285,10033126.0,20.82,32053300.0,9.334,1456000.0,7.2167,22860900.0,10.5175,2910000.0,,0.0,26.275,1866800.0,38.885,3278400.0,,0.0,328.1,448695.0,214.5,594836.0,51.0,5143300.0,115.2,6397600.0,995.0,48323.0,,0.0,54.07,1770300.0,13.86,10041800.0,,0.0,,0.0,47.975,1184071.0,31.6923,9959967.0,2118.145,47491.0,19.1337,15165983.0,,0.0,93.15,2593400.0,,0.0,6.8983,15947400.0,,0.0,,0.0,45.52,4877200.0,36.225,2766186.0,1881.0,3994140.0,57.7,887500.0,22.86,4998500.0,16.92,5957781.0,40.3002,3637005.0,53.9,7717400.0,2140.0,104348.0,68.29,1141300.0,39.58,3236600.0,776.0,76620.0,42.5319,3043327.0,,0.0,169.6666,570036.0,,0.0,,0.0,574.0,391365.0,46.68,668800.0,41.9507,3794049.0,602.0,688646.0,153.6281,9668.0,8.189,2459540.0,54.1617,477285.0,8.845,13725652.0,,0.0,68.35,2703700.0,57.445,1143800.0,57.18,2501700.0,3.7475,1545600.0,16.0,3720200.0,23.4386,20574259.0,73.28,2018500.0,56.86,1327800.0,24.135,340616.0,526.0,267394.0,,0.0,58.94,579300.0,117.39,258900.0,47.62,2017100.0,61.05,2523700.0,72.0402,629483.0,201.6079,2276831.0,64.82,1482900.0,88.9,8667332.0,72.48,1676700.0,57.49,3393500.0,20.38,1894359.0,2.994,48831078.0,14.72,5612261.0,17.88,11215415.0,,0.0,266.5,34824.0,11.5101,19775096.0,63.645,2681200.0,372.0,120073.0,21.6,358500.0,214.74,507300.0,54.46,2516500.0,32.5803,4376836.0,13.785,165420.0,73.69,45800.0,40.99,1315300.0,50.0,729808.0,,0.0,153.59,289400.0,56.58,5462000.0,32.05,1919400.0,30.24,615300.0,15.51,7671600.0,63.6,243810.0,21.933,8960042.0,42.78,2066600.0,65.16,4664200.0,1092.0,1539422.0,40.4,876800.0,952.5,995712.0,12.88,32702200.0,,0.0,12.4075,6398400.0,342.0,1034051.0,95.0,1308876.0,35.34,9299600.0,93.51,530000.0,103.39,3306900.0,39.97,4008300.0,600.0,97533.0,141.3,308540.0,105.7,1710000.0,,0.0,158.2513,2106799.0,424.0,123291.0,20.0225,2590708.0,44.65,234700.0,36.96,1547400.0,16.2,11778200.0,35.05,126300.0,362.5,35623.0,,0.0,413.0,287420.0,30.2778,2357274.0,1663.0,364256.0,106.02,381900.0,,0.0,,0.0,28.34,3656400.0,127.4,271105.0,4.578,12206500.0,,0.0,253.6109,77108.0,261.6,836325.0,655.0,8028.0,109.0,63216.0,64.57,4565300.0,,0.0,2220.0,1100.0,106.9193,7477740.0,,0.0,,0.0,,0.0,,0.0,364.2,18828.0,39.59,12765200.0,41.75,2818000.0,36.92,774150.0,32.125,6072738.0,387.2,9803428.0,11.79,21386200.0,27.96,6508900.0,92.9294,886565.0,1450.0,96270.0,18.9046,122075862.0,18.9945,121498380.0,68.6,1055400.0,495.599,396295.0,24.4,964400.0,478.2,366124.0,119.6165,551693.0,37.98,1211000.0,,0.0,147.52,4679400.0,71.15,368300.0,1452.1061,5403349.0,217.14,692200.0,40.86,11734400.0,37.43,1379100.0,88.65,2644266.0,7.02,12837700.0,,0.0,37.61,3206500.0,66.36,4741000.0,45.79,803612.0,65.25,747022.0,70.4,390140.0,312.0,61838.0,106.5,316360.0,123.0,1490163.0,24.7,7888900.0,44.21,385900.0,829.0,207969.0,398.0,0.0,468.8,543372.0,,0.0,,0.0,2186.6238,262883.0,58.61,210253.0,26.79,221324.0,335.2878,107266.0,23.25,3677500.0,61.6051,3372962.0,,0.0,7.3479,36469084.0,539.5,54580.0,17.55,1336000.0,706.1,20410168.0,34.1726,1099560.0,394.0,75161.0,16.41,8570600.0,688.3313,423595.0,79.69,1544100.0,868.5,217268.0,,0.0,91.32,203110.0,78.86,5674400.0,566.9533,0.0,191.3,2074220.0,42.1731,14767.0,,0.0,163.75,66238.0,210.6,6305802.0,3.685,45865934.0,194.8279,3335485.0,,0.0,28.266,8337500.0,465.9373,1492973.0,481.25,32968.0,46.81,720200.0,114.75,171360.0,50.0,758800.0,70.73,317900.0,6.7,8185966.0,455.1,3035100.0,2706.9805,910269.0,,0.0,266.0,2540594.0,2345.0,1455396.0,1354.2856,840354.0,479.5,566000.0,18.04,1273000.0,445.0455,1079714.0,7.021,24672346.0,125.7,595818.0,21.16,38345600.0,62.09,1968300.0,,0.0,341.2884,1688800.0,39.3357,3253042.0,12.03,3637103.0,124.0,665113.0,,0.0,,0.0,31.3863,1236942.0,1.38,187800729.0,63.7344,2772900.0,51.86,397200.0,,0.0,3158.0,296811.0,117.3,16223033.0,61.79,2939300.0,20.18,7150985.0,27.28,5283600.0,124.4,1578118.0,39.6288,867436.0,196.1,398465.0,67.2,589900.0,19.24,3090000.0,31.4241,2577068.0,7.45,612700.0,512.5,38460.0,163.6,119995.0,47.097,278035.0,174.5,156645.0,169.1,16430.0,393.9,124922.0,41.68,399700.0,2374.9421,1309638.0,61.9,879260.0,74.11,9200700.0,47.68,20822600.0,,0.0,329.6,777915.0,,0.0,54.554,2753132.0,45.42,1509500.0,149.687,311807.0,9.37,8851700.0,,0.0,274.0,4869028.0,,0.0,907.3848,53134.0,21.04,4438200.0,17.45,2296500.0,55.82,2866600.0,718.5,26044.0,85.6184,1651278.0,36.58,5491700.0,38.8,2413500.0,,0.0,37.35,9456300.0,13.835,6311200.0,,0.0,43.71,1357900.0,854.9333,1266685.0,29.8272,842279.0,38.5984,3313890.0,148.3,13404116.0,77.1821,808631.0,45.68,746800.0,57.69,638500.0,22.64,978600.0,50.66,214166816.0,53.55,4968900.0,111.4,1913299.0,86.7,2837700.0,22.905,702600.0,37.94,8536400.0,33.085,844497.0,4.196,39484000.0,822.0,344794.0,1113.6656,337110.0,66.82,2105400.0,11.18,10977800.0,54.35,8675900.0,,0.0,453.0,99539.0,61.09,4986900.0,10.25,733000.0,51.422,6152000.0,65.81,343800.0,294.2465,532708.0,39.77,1830900.0,16.0545,4648502.0,35.2162,7369871.0,134.0,1303933.0,94.6,5933300.0,203.0,796236.0,17.0,3539800.0,102.01,1594000.0,49.45,11422100.0,,0.0,27.88,8954300.0,46.25,3630600.0,69.0,518944.0,86.13,469500.0,33.1818,10917845.0,284.3,321320.0,12.77,7368900.0,589.0,126693.0,102.27,324900.0,31.39,1434000.0,356.8716,4318240.0,37.76,303200.0,17.14,3646660.0,97.56,208500.0,35.83,4151100.0,84.2559,2377170.0,836.5499,2396633.0,,0.0,331.0,558964.0,7.9333,7060800.0,33.89,8392200.0,28.5,206700.0,190.3,201627.0,,0.0,60.99,2117400.0,38.4,7424000.0,23.21,209100.0,1187.0,128483.0,412.0,175350.0,38.979,30821366.0,,0.0,132.2437,4765130.0,9.28,6427700.0,22.88,26405700.0,33.23,657500.0,27.44,50540000.0,58.69,1808600.0,109.0,48509.0,9.916,926000.0,38.1402,3979690.0,102.7,521800.0,11.7533,3747840.0,212.0,94100.0,146.9984,1821341.0,725.0,43064.0,133.75,819056.0,216.2,841380.0,,0.0,1305.0,10176.0,870.0,0.0,142.9043,278435.0,28.41,952100.0,8.235,1287498.0,9.4533,3344400.0,68.41,196200.0,17.9975,5545200.0,44.1,5975500.0,,0.0,2.4963,509691000.0,755.4542,4936212.0,10.5658,4311994.0,26.83,5075800.0,64.38,1820900.0,2.858,35325933.0,28.96,1650300.0,23.65,1686000.0,68.62,2098700.0,35.68,3798600.0,51.28,1049400.0,46.12,2107900.0,0.304,511744000.0,1009.93,19500.0,353.8769,9093461.0,,0.0,,0.0,29.35,10692600.0,4103.0,479416.0,42.0736,1154189.0,103.0,2122710.0,1067.5,2667.0,12.3667,1358100.0,41.2099,1255506.0,53.53,1663800.0,8.03,5164800.0,,0.0,108.6,696468.0,8.028,14512268.0,35.13,23595800.0,6.1753,16489500.0,,0.0,,0.0,1752.0,351283.0,84.2998,7106851.0,,0.0,284.9,727854.0,410.9,496731.0,63.5,668630.0,8.8917,2144400.0,,0.0,895.9166,30696.0,,0.0,32.71,2853100.0,31.3133,3715050.0,,0.0,42.11,1976100.0,38.2,1434400.0,,0.0,31.15,3035300.0,72.45,5449500.0,,0.0,58.3051,2889773.0,25.778,32521802.0,30.33,3116500.0,75.25,11086000.0,22.68,5381400.0,92.51,1032000.0,162.0,50832.0,,0.0,19.68,12384700.0,483.3514,502347.0,88.75,614224.0,93.2,82880.0,39.19,657400.0,40.26,3789200.0,,0.0,87.33,5808700.0,62.49,2430300.0,353.7,213500.0,1021.4994,696715.0,34.2512,1466963.0,53.31,710100.0,22.9,266800.0,44.88,205800.0,184.5,104957.0,69.47,11622000.0,285.0,26008.0,28.0631,2797187.0,,0.0,774.0509,6441031.0,,0.0,156.39,1088800.0,,0.0,841.5,442467.0,1191.0,1533279.0,61.22,3796500.0,22.99,683400.0,488.0,683036.0,48.23,464489.0,28.17,2839000.0,,0.0,65.64,14311500.0,22.2597,789555.0,,0.0,197.3,1799158.0,1382.0,16633.0,35.53,8105700.0,1175.0,146050.0,50.6,529400.0,170.68,855100.0,698.0,2713488.0,7.81,10836800.0,,0.0,92.8,524308.0,206.75,86599.0,3615.0,3446485.0,29.8733,1053000.0,4092.3799,853206.0,162.38,1039400.0,44.39,971500.0,244.0,34164.0,169.8,2446170.0,43.56,1740274.0,89.97,873700.0,7.363,698288.0,,0.0,117.48,343100.0,270.2,1196230.0,29.295,3026400.0,333.731,16989552.0,251.7,939359.0,31.38,1374500.0,1952.0,153239.0,89.85,2391457.0,56.3499,9365566.0,33.51,1277500.0,27.43,4808924.0,33.25,750706.0,124.75,392330.0,234.5,115137.0,5.3642,97514993.0,69.3014,3372226.0,60.05,3323756.0,69.63,1210500.0,330.9,6495833.0,28.045,7926400.0,16.39,11414400.0,,0.0,263.0,97751.0,325.21,2044105.0,,0.0,,0.0,342.4091,1904731.0,29.825,2555647.0,237.1933,1414724.0,242.5,719934.0,155.0,0.0,2200.0,2767251.0,,0.0,54.4133,2890800.0,67.647,5027587.0,88.86,372600.0,79.45,6620700.0,1210.0,898725.0,162.6,1136130.0,671.5,281379.0,721.5,1794483.0,80.88,300500.0,33.83,1202800.0,202.1,264216.0,43.81,3734600.0,192.25,218996.0,,0.0,152.8786,1296860.0,50.3,18722400.0,,0.0,162.8,1519542.0,2476.9221,1017777.0,37.75,1878000.0,18.625,40000.0,448.2333,755084.0,18.9625,9200.0,1415.0,2112636.0,,0.0,,0.0,1568.0873,3021352.0,37.53,198100.0,459.1,592269.0,3.7491,3067.0,4.0792,3487.0,15.19,1803700.0,6.468,4715040.0,55.94,3836600.0,31.55,6566500.0,55.25,2066637.0,,0.0,509.5,64145.0,1620.0,510350.0,14.43,0.0,76.24,1163500.0,23.53,5318300.0,2284.0,151064.0,26.41,399696.0,,0.0,62.3,1855100.0,105.0,97191.0,31.23,10245300.0,26.6088,37381684.0,44.14,1410700.0,918.1665,1561343.0,,0.0,214.352,466323.0,137.72,1404100.0,68.2,124800.0,,0.0,17.64,249200.0,39.15,1588300.0,127.4,1670850.0,985.5,140266.0,29.06,185621.0,16.25,2306900.0,30.52,3814800.0,,0.0,60.85,4085200.0,,0.0,214.625,41194.0,,0.0,22.62,8365800.0,8.5,114200.0,72.44,3140200.0,215.0,287535.0,19.8,3297000.0,1160.3007,675821.0,17.4967,12600.0,48.67,7616100.0,60.34,205800.0,,0.0,31.23,1243800.0,,0.0,71.54,1757100.0,,0.0,78.0,3545600.0,176.0,395100.0,452.8331,8435067.0,2.516,16920000.0,22.83,6745400.0,32.0976,3873026.0,,0.0,39.0,6073779.0,12.51,1363000.0,71.85,7033113.0,33.27,16353400.0,28.59,1505600.0,53.12,95500.0,23.95,4198000.0,,0.0,21.2939,30256394.0,23.4,3875900.0,56.05,748900.0,,0.0,97.37,627000.0,2558.0,2231378.0,,0.0,55.75,4795700.0,65.995,4016200.0,79.91,4074200.0,50.75,1689800.0,,0.0,,0.0,32.96,8537000.0,283.6,96937.0,729.5,2373881.0,39.1625,10532000.0,1559.0,357075.0,,0.0,,0.0,8.9755,5809054.0,41.042,12627714.0,,0.0,56.28,453900.0,,0.0,177.7691,100890530.0,205.125,615124.0,168.45,66615.0,179.9,922724.0,54.81,508600.0,,0.0,44.63,1428500.0,,0.0,369.0,755250.0,76.4645,957053.0,28.64,4586600.0,595.4578,399973.0,44.52,14188500.0,47.61,666600.0,90.82,446900.0,,0.0,35.5187,2093599.0,52.61,277600.0,35.0567,3951404.0,39.6,1675000.0,2000.0,842560.0,62.19,1871000.0,34.76,22241600.0,,0.0,330.0,155648.0,35.92,1888900.0,35.08,3277900.0,23.21,32277900.0,,0.0,994.5,2678171.0,,0.0,12.2015,2157975.0,22.45,2086000.0,29.68,221000.0,2259.4929,413557.0,94.2517,218384.0,91.35,355290.0,30.47,4662000.0,124.76,1433900.0,27.74,2119500.0,89.15,13347300.0,,0.0,27.55,914100.0,45.9669,14607865.0,,0.0,71.3204,1559008.0,43.39,180200.0,,0.0,31.02,7695400.0
2013-02-05,176.4888,637991.0,32.1888,3020379.0,,0.0,1886.4144,2612522.0,16.3514,573347600.0,37.2,7284400.0,468.2157,5014902.0,1760.0,571145.0,65.07,2077558.0,,0.0,33.84,14138000.0,28.83,428144.0,6.9593,11246372.0,15.6133,1038000.0,73.36,2531200.0,12.2816,1627077.0,38.51,2355600.0,44.68,2057700.0,29.38,8805100.0,1229.0,434069.0,53.7577,3515182.0,67.71,1266661.0,39.06,1881800.0,,0.0,32.62,1495300.0,10.99,5720100.0,26.745,7432200.0,,0.0,101.7,573365.0,468.5,807534.0,56.5354,978421.0,38.75,17610300.0,34.935,1378391.0,38.58,1024500.0,,0.0,37.96,855600.0,41.05,2141900.0,62.27,687200.0,,0.0,32.31,1061100.0,44.31,1927700.0,,0.0,,0.0,103.8,2174012.0,407.1,342210.0,13.42,23279300.0,8.9,1500.0,2.6,12440400.0,40.9,972000.0,86.53,4577900.0,66.28,1494400.0,76.73,2993200.0,13.3445,80258000.0,,0.0,1113.0,2171427.0,,0.0,55.74,3289800.0,17.475,1034000.0,85.24,2882700.0,,0.0,80.9343,886096.0,8.6112,4947200.0,21.97,425200.0,32.9757,6041949.0,72.12,540500.0,,0.0,2630.0,110977.0,349.5,887189.0,757.5,103201.0,76.5,4528800.0,,0.0,37.52,617500.0,34.0,88240.0,,0.0,353.162,10956194.0,126.37,1805500.0,3.541,29392000.0,38.76,976600.0,38.05,1033600.0,8.24,452900.0,60.66,6394000.0,3068.0,2404748.0,368.77,266300.0,75.89,6831200.0,333.4,4960768.0,920.4969,640825.0,11.88,187785900.0,545.0,49130.0,,0.0,22.77,1675800.0,272.7356,38826876.0,73.46,2581337.0,3289.5,1993552.0,37.4525,3906418.0,70.5596,2360325.0,,0.0,,0.0,7.13,35554202.0,15.93,5346100.0,268.0,1376696.0,,0.0,85.5317,2598170.0,65.34,340265.0,46.71,1700700.0,187.6,348068.0,25.992,1254250.0,79.92,1277900.0,1360.0,27007.0,230.5,169172.0,199.5,366630.0,157.36,830100.0,27.39,5645500.0,1888.2784,254397.0,691.57,548600.0,45.09,2483800.0,6.08,316100.0,238.86,828300.0,567.5,2542298.0,,0.0,71.86,1972099.0,36.51,10766000.0,110.4886,189230.0,49.96,1858860.0,49.1,935810.0,45.525,3976399.0,35.65,188358.0,1141.0,466915.0,,0.0,482.9,183035.0,468.7,21520294.0,,0.0,23.51,753600.0,1390.0,1335282.0,98.1163,33825.0,216.5,52398.0,97.91,3340700.0,14.69,1876000.0,599.25,19757.0,610.5,159492.0,,0.0,7.67,31186800.0,268.9,18234736.0,219.9,2253053.0,457.0,1878.0,22.405,417368.0,1110.0,144661.0,18.5868,5050775.0,104.02,980100.0,366.1,65006.0,,0.0,42.92,24224200.0,20.825,2328746.0,25.6732,4240629.0,44.68,3930800.0,35.12,630490.0,,0.0,98.44,4178000.0,85.66,2620200.0,1007.0,318564.0,15.12,8648947.0,34.05,401700.0,21.91,3083700.0,583.9184,16277.0,,0.0,,0.0,71.06,1925100.0,2561.0,761905.0,450.4133,214973.0,13.82,2864800.0,,0.0,45.504,3279500.0,,0.0,3437.5,590.0,29.55,1908400.0,255.2506,721712.0,67.01,2064200.0,,0.0,81.53,2305500.0,60.38,2955300.0,43.53,579800.0,1380.0,7348.0,54.73,4633600.0,1.75,269910.0,79.99,956800.0,19.62,32715000.0,,0.0,59.18,2287700.0,6.1002,64020000.0,117.39,1846900.0,25.87,1933300.0,345.1,11961026.0,11.2475,7852000.0,20.67,3362000.0,32.0,6116597.0,57.13,4832800.0,76.3408,642051.0,25.215,757600.0,57.72,7783100.0,46.28,1950900.0,59.89,821900.0,36.87,957700.0,849.7458,2576400.0,4.56,10034400.0,68.14,737000.0,2698.8057,212249.0,20.67,107000.0,41.62,443000.0,43.1,3767200.0,,0.0,,0.0,13.385,5574582.0,21.08,24952600.0,9.62,1575000.0,7.2133,19263000.0,10.6775,2564400.0,,0.0,26.74,2665200.0,39.17,5332600.0,,0.0,329.5,263577.0,212.5,213556.0,51.72,6791300.0,115.81,5067800.0,996.5,445144.0,,0.0,54.31,1561200.0,13.93,19010700.0,,0.0,,0.0,48.25,1166349.0,32.1478,8422974.0,2132.3611,66002.0,19.2409,11075878.0,,0.0,93.39,2358500.0,,0.0,6.7617,10517400.0,,0.0,,0.0,45.54,9746500.0,36.615,1808766.0,1876.5,2963672.0,57.87,663400.0,23.72,9453700.0,16.925,4344644.0,40.7842,3418889.0,54.29,10246400.0,2148.0,72866.0,67.38,1734100.0,39.59,2904500.0,784.5,60467.0,42.3588,2804731.0,,0.0,169.5,2977497.0,,0.0,,0.0,580.0,198455.0,46.72,276400.0,41.8703,2454861.0,610.5,507176.0,152.0837,5463.0,8.238,1598210.0,54.3574,799940.0,8.79,21774713.0,,0.0,68.88,2869400.0,58.29,1727600.0,58.09,2547300.0,3.75,933600.0,16.89,11244000.0,23.7458,14695322.0,74.31,876600.0,56.74,1610300.0,23.765,475878.0,532.0,215609.0,,0.0,59.52,546200.0,117.6,154200.0,47.99,1415100.0,64.71,6229600.0,72.6371,556136.0,202.7976,625281.0,65.84,1784200.0,90.75,7684488.0,72.88,1423200.0,56.91,5733200.0,20.655,1538595.0,3.03,47891277.0,15.005,4292209.0,18.24,10356704.0,,0.0,266.5,16843.0,11.5418,11970348.0,64.41,2044400.0,373.25,121508.0,21.79,63800.0,218.53,685900.0,54.16,3834900.0,33.6854,3712944.0,14.105,207670.0,74.01,40400.0,40.93,1323400.0,50.688,228824.0,,0.0,152.56,489900.0,59.37,10292000.0,32.49,2268400.0,30.3,501000.0,14.4583,25983600.0,62.8,328230.0,22.0043,7551312.0,43.43,1395600.0,67.5,5181100.0,1096.0,1891563.0,40.15,1049300.0,948.5,834618.0,13.18,39116500.0,,0.0,12.5325,9783200.0,344.0,337477.0,95.0,1101227.0,35.7,11464800.0,93.49,354900.0,105.07,2772400.0,39.57,3322200.0,599.0,27517.0,140.6,301050.0,106.25,752200.0,,0.0,157.8436,2310759.0,426.0,178927.0,20.2025,3439336.0,45.1,286800.0,37.28,1199000.0,16.51,9336600.0,35.24,224500.0,365.0,10028.0,,0.0,421.2,177815.0,30.6105,1341985.0,1674.0,405621.0,106.23,260200.0,,0.0,,0.0,29.02,6888000.0,127.1,128845.0,4.6,13106500.0,,0.0,234.4705,126911.0,267.4,576759.0,655.0,10224.0,109.25,337182.0,65.14,4732800.0,,0.0,2212.5,2409.0,108.0215,6451352.0,,0.0,,0.0,,0.0,,0.0,365.1,25836.0,40.54,11527200.0,42.13,3319700.0,36.6867,1632600.0,32.655,3907931.0,384.2,12571292.0,11.96,29739600.0,28.59,11097500.0,92.9294,601900.0,1465.0,143842.0,19.072,75108474.0,19.1627,74753172.0,69.2,601800.0,495.7004,561770.0,24.8,1101800.0,483.2,638877.0,118.711,2507216.0,37.7,1425500.0,,0.0,150.45,4219200.0,70.75,278520.0,1453.1135,5974751.0,218.7,469900.0,40.91,10153300.0,37.89,1055500.0,90.8,3897632.0,7.12,10672500.0,,0.0,37.51,6927500.0,66.39,7112000.0,46.605,960996.0,65.38,457206.0,70.7,318580.0,308.0,21417.0,106.1,184340.0,123.1,987264.0,24.39,17253100.0,44.17,347200.0,833.5,186230.0,398.0,0.0,472.1,391373.0,,0.0,,0.0,2198.4954,275890.0,58.32,334988.0,26.885,250917.0,341.1244,134970.0,22.75,9211600.0,62.7912,5094387.0,,0.0,7.5431,51306380.0,536.0,38452.0,17.715,1488200.0,709.4,17940292.0,34.4314,862410.0,397.5,46100.0,16.55,10112600.0,690.1963,195394.0,80.02,1279500.0,870.0,125718.0,,0.0,92.51,285819.0,80.63,2453900.0,566.9533,0.0,191.8,1548202.0,39.0258,135854.0,,0.0,163.0,19580.0,215.1,5215579.0,3.778,37461094.0,193.8719,3804197.0,,0.0,28.708,11090000.0,467.6436,744653.0,472.0,33953.0,46.9,726200.0,115.25,57279.0,48.96,1599500.0,71.17,496000.0,6.542,10635646.0,466.5,1163000.0,2731.2776,470804.0,,0.0,265.6,1905369.0,2355.0,1611763.0,1350.8571,658405.0,479.6,475378.0,18.27,864900.0,441.4549,941105.0,6.991,26208361.0,126.1,751832.0,21.18,30076500.0,63.07,1778700.0,,0.0,345.9546,1295837.0,39.9614,3612932.0,12.16,2972679.0,124.1,35514.0,,0.0,,0.0,31.6543,1062091.0,1.409,170944515.0,63.7344,2137500.0,52.84,349000.0,,0.0,3176.0,310175.0,118.2,10248743.0,62.84,2605300.0,20.82,8216020.0,27.59,5683300.0,124.1,930215.0,40.1168,949646.0,197.5,353045.0,68.28,719200.0,19.71,3067400.0,32.0419,2760237.0,7.405,2109800.0,514.5,20718.0,163.8,66080.0,46.788,120098.0,174.0,76110.0,168.95,72675.0,392.0,88373.0,42.12,546400.0,2367.5305,648686.0,61.7,524880.0,74.66,10230800.0,48.79,28067500.0,,0.0,337.7,907415.0,,0.0,54.9296,3251552.0,45.9,926800.0,149.8728,222628.0,9.49,14566500.0,,0.0,274.3,3859589.0,,0.0,913.4296,37305.0,21.02,3441500.0,17.8,2389900.0,56.55,2634400.0,727.0,81772.0,86.5197,2294183.0,37.38,4759100.0,39.78,1795100.0,,0.0,38.14,17897300.0,13.945,4318000.0,,0.0,43.81,1005800.0,862.9333,1522521.0,29.9012,918864.0,38.9982,4282297.0,148.4,14108827.0,77.3024,798970.0,46.31,730200.0,58.8,1050600.0,23.23,1089800.0,51.48,118532478.0,54.1,3519900.0,111.8,2489498.0,87.01,2888300.0,22.985,949000.0,38.33,8637200.0,33.14,645700.0,4.259,27598000.0,825.0,206537.0,1136.6945,680114.0,67.21,1195300.0,11.27,8317000.0,54.73,4358900.0,,0.0,456.0,75056.0,61.25,3935300.0,10.26,350200.0,52.069,7983000.0,65.15,196000.0,293.0739,404387.0,39.95,1836600.0,16.1424,3348565.0,35.1039,5644328.0,135.0,718668.0,94.91,4952800.0,204.6,637184.0,17.11,2561200.0,102.21,1369300.0,45.09,22411200.0,,0.0,27.95,10961400.0,46.77,3740000.0,74.5,367909.0,87.03,399000.0,33.5205,5738132.0,289.2,359588.0,12.97,7602600.0,600.5,65142.0,103.15,450600.0,31.69,1102400.0,357.1564,3449910.0,37.84,395900.0,17.2075,2189988.0,98.09,423300.0,36.14,2466000.0,84.8579,3388388.0,846.4499,852834.0,,0.0,332.5,296825.0,8.055,10194000.0,34.18,6927800.0,28.94,267800.0,187.7,125986.0,,0.0,61.1,2388400.0,38.34,8406200.0,23.2,397500.0,1190.0,47382.0,413.2,84129.0,39.5324,22330050.0,,0.0,133.6988,2887409.0,9.46,7121000.0,23.4,23873200.0,33.88,1115400.0,27.5,35410400.0,59.92,2260900.0,108.5,221359.0,10.073,789000.0,38.6204,5085399.0,104.46,773300.0,12.1045,9383259.0,216.19,115300.0,146.7922,1444437.0,718.5,74627.0,138.95,1293495.0,216.4,633380.0,,0.0,1307.0,11528.0,866.5,22091.0,143.4031,266923.0,28.54,447200.0,8.45,1082898.0,9.6033,4220400.0,69.26,163500.0,18.04,5838000.0,44.33,4107800.0,,0.0,2.4913,570563000.0,760.3633,5640112.0,10.5776,3691014.0,26.945,4527200.0,64.88,2444900.0,2.884,29823341.0,29.78,1909700.0,23.72,1763300.0,68.86,1798500.0,35.98,6207600.0,51.74,905500.0,46.23,2141900.0,0.311,367296000.0,1013.75,19600.0,363.4615,9501375.0,,0.0,,0.0,29.82,3938100.0,4104.0,328372.0,42.1124,1086696.0,103.9,636339.0,1072.5,2612.0,12.44,856800.0,41.385,1261217.0,54.06,1311800.0,8.14,3173800.0,,0.0,111.0,655908.0,8.028,11248358.0,35.48,16662700.0,6.2053,14724000.0,,0.0,,0.0,1709.0,252948.0,84.7022,4980787.0,,0.0,288.5,463113.0,412.3,513693.0,63.61,497583.0,8.9717,2633400.0,,0.0,895.3749,13129.0,,0.0,33.35,3434200.0,31.7333,3006000.0,,0.0,42.35,1730800.0,38.6,1308160.0,,0.0,30.99,2256200.0,73.15,5558500.0,,0.0,58.1413,3424356.0,26.1006,28883711.0,30.75,1754700.0,75.7,14851700.0,22.95,3954200.0,93.95,1709000.0,163.0,92480.0,,0.0,19.74,14856000.0,485.6458,161089.0,89.625,539308.0,93.3,34760.0,39.36,636800.0,40.28,2427000.0,,0.0,87.96,4546200.0,63.19,2132900.0,355.8,155500.0,1028.9994,642494.0,34.54,1612140.0,53.36,584500.0,22.95,304700.0,45.36,131700.0,183.0,23019.0,69.185,12343000.0,286.0,3777.0,28.091,2555723.0,,0.0,774.0509,4956101.0,,0.0,156.94,764500.0,,0.0,851.0,461127.0,1197.0,1918663.0,61.01,4578900.0,23.56,608200.0,480.6,498888.0,48.335,433755.0,28.17,2519100.0,,0.0,66.95,12356800.0,22.5172,441759.0,,0.0,196.6,2270125.0,1401.0,7275.0,35.88,2757400.0,1165.0,112468.0,50.73,465500.0,169.94,894200.0,699.5,3668315.0,7.93,15305000.0,,0.0,92.05,962568.0,207.75,216264.0,3625.0,3123514.0,30.12,1064100.0,4152.979,885648.0,164.91,1487700.0,44.3,1147000.0,245.0,27247.0,169.6,1290410.0,43.7,1157542.0,90.69,888800.0,7.4193,823500.0,,0.0,118.71,335000.0,275.4,694370.0,29.8,4924000.0,334.5889,15893244.0,253.2,626571.0,31.39,2142600.0,1928.0,40659.0,91.0,2291921.0,56.1737,8114070.0,34.06,1235900.0,27.55,3312303.0,33.95,708236.0,124.0,1633445.0,237.125,82502.0,5.5235,76520909.0,70.3059,2865619.0,60.2,2313291.0,70.37,1231700.0,331.0,3959095.0,28.1,8151400.0,16.65,8622100.0,,0.0,263.875,122774.0,330.31,1401264.0,,0.0,,0.0,345.2494,2381941.0,30.19,1941059.0,237.5757,925198.0,243.7,572903.0,155.0,0.0,2207.5,2598878.0,,0.0,54.3867,2199600.0,67.944,2758249.0,89.48,277400.0,80.16,5389200.0,1221.0,748880.0,163.2,1496855.0,676.0,268551.0,707.5,3528480.0,80.8,367200.0,33.9,890800.0,200.4,242272.0,43.63,3796300.0,192.375,633052.0,,0.0,152.1731,1734072.0,44.92,33621100.0,,0.0,162.9,1078235.0,2557.6914,289815.0,37.895,1228000.0,19.0,37850.0,450.6627,879790.0,19.0,3700.0,1415.0,2012630.0,,0.0,,0.0,1591.4064,3085525.0,37.8,192200.0,460.2,518533.0,3.7817,17331.0,4.0697,217.0,15.2,2254800.0,6.359,4266180.0,56.17,3172500.0,30.91,10272600.0,55.97,1481575.0,,0.0,509.0,172883.0,1620.0,352198.0,14.43,0.0,77.47,1329700.0,23.59,3030100.0,2275.0,227184.0,26.96,247820.0,,0.0,62.8,1893100.0,104.25,124000.0,31.37,3868300.0,26.6994,27709069.0,44.58,1103300.0,927.4998,1014122.0,,0.0,224.2452,1039964.0,139.44,504400.0,68.83,115500.0,,0.0,17.3275,566400.0,39.69,2063200.0,127.6,1169095.0,965.0,75729.0,28.95,282070.0,16.89,4011100.0,31.02,5978100.0,,0.0,62.4,6969600.0,,0.0,213.25,25244.0,,0.0,22.815,7947400.0,8.51,66800.0,74.79,2716400.0,214.8,195890.0,19.58,1479800.0,1174.4967,471726.0,17.6233,40800.0,48.81,4709200.0,60.47,241600.0,,0.0,31.75,2097000.0,,0.0,72.22,1056700.0,,0.0,78.65,2661400.0,177.5,296702.0,454.9864,6966485.0,2.542,19653000.0,23.06,3691200.0,32.9341,3856403.0,,0.0,39.45,4379289.0,12.66,1768200.0,73.25,7857992.0,33.75,8434100.0,28.84,1976500.0,53.75,180200.0,24.26,4303800.0,,0.0,21.835,26603353.0,23.47,5717600.0,56.39,1212900.0,,0.0,99.52,572400.0,2597.0,2079134.0,,0.0,57.77,8645500.0,66.57,3359600.0,80.8,3394100.0,51.95,1233500.0,,0.0,,0.0,33.13,7772000.0,288.5,382946.0,733.0,2111721.0,39.8825,11105200.0,1537.0,356345.0,,0.0,,0.0,9.0989,3125575.0,41.7733,11483390.0,,0.0,56.36,416300.0,,0.0,178.5511,87345195.0,205.125,489036.0,166.25,73755.0,178.2,1006163.0,55.1,437400.0,,0.0,45.6,1246100.0,,0.0,372.3,488382.0,75.9963,951886.0,28.96,4706100.0,612.9427,173580.0,44.56,9294200.0,47.835,562800.0,91.59,304100.0,,0.0,35.9223,1489277.0,52.01,270000.0,35.2457,4201716.0,39.7,943100.0,2021.0,494319.0,61.98,1646100.0,34.85,17534100.0,,0.0,328.4,43871.0,35.97,2784500.0,35.74,4249600.0,23.59,31576500.0,,0.0,1001.0,2533134.0,,0.0,12.2222,2006438.0,22.585,1887000.0,29.845,167000.0,2274.957,366649.0,95.2848,274518.0,91.35,542430.0,30.97,5578100.0,125.75,1039600.0,27.78,2887400.0,89.74,11679700.0,,0.0,27.77,695300.0,44.6298,40539582.0,,0.0,71.9029,1117035.0,43.42,274900.0,,0.0,31.04,5013200.0
2013-02-06,175.9258,259890.0,32.2532,3853447.0,,0.0,1898.6195,4115234.0,16.3339,593706400.0,37.14,5738900.0,471.0094,3762883.0,1776.0,859564.0,64.37,1581101.0,,0.0,34.1,13351600.0,28.905,504256.0,6.7013,21459248.0,15.7733,978300.0,72.42,2706100.0,12.2068,1940425.0,38.4,2567800.0,44.74,1962700.0,30.37,8367700.0,1230.0,243683.0,53.3538,2229251.0,67.04,798508.0,38.71,2299800.0,,0.0,32.78,1423300.0,11.06,4023200.0,25.59,17468400.0,,0.0,101.6,635265.0,479.4,1236428.0,55.6403,1556096.0,38.75,14232600.0,34.825,1772348.0,38.81,945900.0,,0.0,38.14,624700.0,41.58,5905000.0,62.03,562700.0,,0.0,32.25,1296800.0,44.31,3163400.0,,0.0,,0.0,101.95,1866678.0,407.1,300324.0,13.4,14286200.0,9.0,500.0,2.6,8831000.0,41.36,559100.0,86.59,5549100.0,66.61,1327400.0,75.95,2096100.0,13.111,55408000.0,,0.0,1131.0,2151725.0,,0.0,55.68,1917300.0,17.4975,1041600.0,84.91,2253300.0,,0.0,80.9436,1093972.0,8.6938,4589600.0,22.01,381100.0,32.3554,2886464.0,72.78,313800.0,,0.0,2628.0,152960.0,351.0,1115069.0,745.0,58626.0,75.99,1089800.0,,0.0,37.58,637500.0,34.325,273100.0,,0.0,348.8142,11354579.0,128.49,2100200.0,3.564,20811000.0,39.19,662500.0,38.54,1210600.0,8.17,498200.0,60.56,6304600.0,3061.0,1656806.0,369.0,303600.0,76.29,4716600.0,337.0,4887517.0,916.0884,771249.0,11.93,173626800.0,545.5,45667.0,,0.0,22.665,1649800.0,272.9204,28423969.0,72.09,3175300.0,3284.5,1732219.0,37.6263,4033999.0,68.9851,3339548.0,,0.0,,0.0,7.125,34581229.0,15.91,4596700.0,269.6,1880531.0,,0.0,85.7366,1834033.0,64.9,250787.0,46.8533,2311800.0,190.4,632291.0,25.924,860500.0,79.38,1595000.0,1383.0,126273.0,232.875,337149.0,198.5,542270.0,160.98,2857700.0,27.65,5456300.0,1898.6423,178405.0,694.1,652200.0,45.22,3449700.0,5.96,387100.0,238.8,571700.0,567.0,2088265.0,,0.0,71.77,1477268.0,36.55,15233200.0,110.7309,81735.0,49.895,2516975.0,49.4,497670.0,44.365,4596368.0,35.7833,244983.0,1148.0,418667.0,,0.0,490.7,321212.0,465.75,27754347.0,,0.0,23.56,401600.0,1430.0,1287130.0,99.9912,92225.0,216.0,152302.0,97.83,2904800.0,14.715,1608000.0,600.0,24399.0,610.5,213096.0,,0.0,7.66,30719000.0,272.7,20326332.0,226.0,5067108.0,457.0,2214.0,22.5175,483180.0,1122.0,190798.0,18.2924,4870922.0,104.23,653000.0,370.0,125800.0,,0.0,43.05,22059300.0,20.72,3018513.0,25.7198,8415337.0,44.2,3369000.0,35.4,770786.0,,0.0,97.7,4489600.0,85.61,2368300.0,1018.0,416158.0,14.85,5652846.0,34.23,431600.0,21.85,3453600.0,591.8518,43835.0,,0.0,,0.0,70.49,1979600.0,2590.0,878767.0,457.9919,310842.0,14.05,2320000.0,,0.0,45.184,2493000.0,,0.0,3427.5,966.0,29.87,1637600.0,253.9367,664994.0,60.5,6424400.0,,0.0,81.05,970100.0,59.67,2354100.0,43.95,719300.0,1400.0,5913.0,54.905,4342200.0,1.759,195920.0,80.91,1449600.0,19.365,22999600.0,,0.0,56.73,5042100.0,6.4492,96930000.0,120.38,4058900.0,25.67,1619000.0,343.7,7780795.0,11.285,3997600.0,20.78,4258100.0,32.0,0.0,57.47,4668200.0,76.8326,643083.0,25.7575,1860000.0,57.59,6874600.0,46.47,3034800.0,59.9,985300.0,37.09,1168400.0,845.8783,3711012.0,4.5725,5028000.0,68.31,668100.0,2692.2275,170755.0,20.73,598900.0,41.65,481800.0,42.825,4883200.0,,0.0,,0.0,13.04,9994184.0,21.19,27848400.0,9.682,584000.0,7.19,25345800.0,10.625,2058000.0,,0.0,27.2,3053400.0,38.135,7431400.0,,0.0,331.6,188251.0,215.5,375559.0,51.24,7330000.0,115.91,4459800.0,995.0,72800.0,,0.0,54.35,1536300.0,14.47,16494800.0,,0.0,,0.0,48.05,1327197.0,31.6668,9279662.0,2252.979,115003.0,19.372,14014534.0,,0.0,92.69,2537100.0,,0.0,6.8967,8556000.0,,0.0,,0.0,46.05,4506900.0,35.405,3567510.0,1885.0,3770188.0,58.14,710500.0,23.44,4868400.0,16.995,4271116.0,40.6161,3394637.0,54.52,26833600.0,2145.0,136318.0,66.31,2742700.0,39.56,1957700.0,784.0,37301.0,42.3953,2259904.0,,0.0,175.0,6752370.0,,0.0,,0.0,570.0,84758.0,46.76,572600.0,42.2993,2356863.0,623.0,544273.0,152.1745,16422.0,8.048,3598370.0,54.5021,656473.0,8.727,15280910.0,,0.0,69.11,2642800.0,59.1,1836200.0,58.1,2823500.0,3.77,1447200.0,16.88,5423900.0,23.6153,16639841.0,74.06,847600.0,56.83,1445900.0,24.005,323524.0,526.0,194795.0,,0.0,59.72,606700.0,117.7,329600.0,47.99,1713200.0,63.33,2026000.0,71.8053,550967.0,204.1703,1250809.0,65.41,1869600.0,95.1,22312588.0,72.77,1086600.0,57.44,3464800.0,20.29,1520661.0,2.984,42088236.0,14.775,4340178.0,18.17,8958646.0,,0.0,266.5,6460.0,11.3922,17061473.0,64.835,1729400.0,378.0,265616.0,21.47,84900.0,217.95,707000.0,55.23,3649400.0,33.8214,2995596.0,14.115,130610.0,74.13,23600.0,41.08,1178700.0,50.0,141168.0,,0.0,151.21,369700.0,59.65,6833800.0,32.44,2160000.0,30.49,460000.0,14.4667,19273200.0,63.5,109005.0,22.097,9036591.0,43.19,2003700.0,65.7,8686100.0,1095.0,1546872.0,40.16,829200.0,962.0,1894320.0,13.2,33520400.0,,0.0,12.5,5314000.0,344.7,497773.0,93.95,986977.0,36.09,16939500.0,93.64,312300.0,106.17,3476400.0,39.94,4166900.0,605.0,467500.0,139.2,981910.0,107.66,1120900.0,,0.0,159.2296,2707368.0,429.875,183214.0,20.08,4159764.0,45.25,223900.0,37.4,1650800.0,16.59,5938900.0,34.75,322000.0,360.0,81814.0,,0.0,421.2,774194.0,30.0349,1204023.0,1684.0,342829.0,106.85,258500.0,,0.0,,0.0,31.13,6865600.0,128.0,194215.0,4.682,15096000.0,,0.0,242.4457,73447.0,269.9,623742.0,655.0,64668.0,109.75,136882.0,66.27,4061800.0,,0.0,2212.5,1106.0,107.5423,8969507.0,,0.0,,0.0,,0.0,,0.0,375.6,34299.0,39.91,11644000.0,42.36,3520700.0,37.1867,1154250.0,31.5,6421864.0,388.9,7713361.0,12.18,13759500.0,28.52,7010500.0,94.5742,874251.0,1424.0,38326.0,19.1824,83435569.0,19.2735,83040876.0,69.41,485400.0,486.778,505240.0,24.93,814800.0,488.2,291294.0,121.2464,3994567.0,37.95,1489200.0,,0.0,151.12,3940600.0,71.5,229420.0,1459.6613,16489138.0,217.87,420000.0,40.31,14909000.0,38.17,1506600.0,92.85,3269674.0,7.11,5287100.0,,0.0,37.18,3206600.0,66.67,5187000.0,46.23,945639.0,64.7,573829.0,70.8,362550.0,305.0,40033.0,106.45,145330.0,123.6,853017.0,24.47,10501200.0,44.39,316400.0,829.5,229625.0,398.0,0.0,472.0,447060.0,,0.0,,0.0,2196.2124,202146.0,58.23,156385.0,26.72,178455.0,341.7554,298179.0,22.18,5521600.0,62.8271,3810107.0,,0.0,7.5795,50786708.0,538.0,55448.0,17.77,1115200.0,713.1,12402040.0,34.7647,978435.0,398.75,55611.0,16.52,16655700.0,683.7405,187227.0,80.35,733300.0,875.5,120677.0,,0.0,93.15,283585.0,81.24,1814700.0,566.9533,0.0,192.9,1227192.0,38.3964,61100.0,,0.0,163.5,19741.0,216.6,7369828.0,3.732,42461934.0,192.1797,3790913.0,,0.0,29.044,13719000.0,474.8623,769145.0,467.0,30011.0,46.95,611200.0,115.5,121351.0,48.62,880900.0,71.19,411800.0,6.521,8381267.0,497.3,4224772.0,2741.282,530405.0,,0.0,275.5,3979285.0,2363.0,1461690.0,1370.2856,503589.0,486.5,453990.0,18.34,618500.0,441.9152,1261326.0,6.847,31771040.0,126.0,810662.0,20.99,32361000.0,62.91,1882400.0,,0.0,347.6315,1878971.0,39.6438,2915102.0,12.22,3844255.0,125.5,89133.0,,0.0,,0.0,31.8854,1123441.0,1.386,221677350.0,63.5422,1722600.0,52.73,287400.0,,0.0,3173.0,272646.0,118.4,8658282.0,62.27,2379600.0,20.7,5271180.0,27.5,4113000.0,124.5,280605.0,40.1664,635435.0,198.0,246160.0,68.34,450600.0,19.61,5122200.0,31.8743,3670256.0,7.6125,2929900.0,515.0,118326.0,163.8,72150.0,46.54,311284.0,176.875,147803.0,168.9,46970.0,393.1,146697.0,44.06,1642500.0,2389.7659,567603.0,62.3,368930.0,75.39,12084000.0,48.61,28282600.0,,0.0,341.3,777971.0,,0.0,55.3897,2646738.0,46.04,1051600.0,148.1534,343213.0,9.53,9842500.0,,0.0,278.7,5888990.0,,0.0,915.4445,66613.0,21.25,3005300.0,17.78,2712200.0,57.02,3169100.0,740.0,38985.0,87.1524,2033641.0,37.27,10241100.0,40.1,1500500.0,,0.0,38.31,16823700.0,13.93,4846800.0,,0.0,43.92,1176500.0,860.8,1499762.0,29.9506,2246292.0,38.7412,2478799.0,148.6,11781050.0,78.1787,1233258.0,46.5,648000.0,58.42,752600.0,23.05,1030900.0,52.12,131141117.0,53.93,3575100.0,112.7,7035015.0,87.6,2524000.0,23.055,1356600.0,38.67,8650300.0,32.83,670094.0,4.257,21697000.0,839.0,389090.0,1163.4076,373215.0,68.08,1357800.0,11.47,9347100.0,54.3,8693400.0,,0.0,455.0,79475.0,61.06,3376400.0,10.28,807200.0,52.355,6016000.0,65.42,390900.0,298.4861,370440.0,40.66,2508900.0,16.0633,3797278.0,35.7735,7342000.0,132.0,1144697.0,95.07,4482700.0,207.5,488595.0,17.225,3516000.0,102.42,1411900.0,47.49,11933500.0,,0.0,28.0,10908300.0,46.95,4327900.0,77.75,496134.0,87.64,463000.0,33.4848,6351642.0,295.2,369340.0,12.99,10372000.0,603.5,4567857.0,102.71,388100.0,31.375,1683600.0,356.7766,2303506.0,37.93,156400.0,17.1575,2875816.0,99.2,275300.0,36.8,5128400.0,85.8612,4198678.0,850.2999,883705.0,,0.0,336.3,364173.0,8.2417,10092000.0,34.12,6563100.0,28.98,197400.0,192.8,197329.0,,0.0,61.26,2050100.0,38.895,6355400.0,23.22,488700.0,1190.0,47216.0,413.0,135033.0,39.208,18218222.0,,0.0,134.0905,3355943.0,9.5,6958300.0,23.39,15851000.0,34.67,845300.0,27.34,41889600.0,59.39,1454500.0,108.0,123977.0,9.904,651000.0,38.7348,3383648.0,104.05,587800.0,12.2816,9624897.0,216.52,207800.0,147.9777,1219924.0,715.0,46987.0,136.75,1013774.0,217.4,626295.0,,0.0,1320.0,14093.0,866.5,4000.0,140.6597,244891.0,27.98,377200.0,8.45,683172.0,9.6667,3057000.0,69.58,151200.0,18.0025,9534000.0,45.04,4981000.0,,0.0,2.6344,671909000.0,758.7269,5723864.0,10.5422,14024986.0,27.08,5297000.0,65.2,2688100.0,2.964,35883269.0,29.72,757400.0,24.27,3544000.0,69.15,5516500.0,36.11,3061200.0,52.39,1429200.0,46.96,2938100.0,0.3085,530688000.0,1006.98,17900.0,368.4153,12580618.0,,0.0,,0.0,30.45,3758300.0,4128.0,307313.0,42.1124,1122197.0,103.9,646348.0,1060.0,12194.0,12.35,2615100.0,41.6915,2378974.0,54.35,1000100.0,8.19,7618400.0,,0.0,109.4,554605.0,7.851,13796882.0,35.1,15603500.0,6.1727,20844000.0,,0.0,,0.0,1727.0,153281.0,84.9609,4278327.0,,0.0,289.8,413232.0,423.0,763174.0,63.45,419348.0,9.0233,2556600.0,,0.0,894.2916,5686.0,,0.0,33.27,3915000.0,31.8733,2804700.0,,0.0,42.53,1421400.0,38.55,1447390.0,,0.0,31.2,2504800.0,72.77,4782800.0,,0.0,58.4689,3068539.0,25.9203,29236801.0,30.62,1357000.0,76.15,17015800.0,23.16,11523800.0,93.45,1010000.0,162.875,51174.0,,0.0,19.69,10486200.0,481.057,251274.0,89.75,325236.0,93.1,139450.0,39.68,544400.0,39.91,3076300.0,,0.0,87.69,3920500.0,63.34,6757400.0,355.3,184000.0,1028.9994,643801.0,34.2377,1302279.0,53.62,1018500.0,22.98,272100.0,45.2,131600.0,185.0,41325.0,69.165,9345000.0,286.0,1625.0,28.1935,2386622.0,,0.0,772.8084,3145677.0,,0.0,157.02,1115200.0,,0.0,862.5,728059.0,1212.0,3695523.0,61.72,5068700.0,23.44,1022900.0,481.5,566508.0,48.56,1034977.0,28.53,2335600.0,,0.0,67.18,11195700.0,22.1846,412302.0,,0.0,201.5,1979360.0,1460.0,141425.0,35.99,2149700.0,1173.0,107656.0,50.98,445800.0,167.63,631900.0,702.0,2554518.0,7.94,16963200.0,,0.0,91.9,452758.0,208.5,178953.0,3660.0,2456797.0,30.1667,975900.0,4172.5269,931421.0,174.63,3722100.0,44.34,641300.0,245.55,39100.0,169.8,3032240.0,44.39,1436636.0,90.99,875800.0,7.4074,616275.0,,0.0,119.34,277200.0,276.1,702340.0,29.555,5079800.0,335.2753,8204160.0,255.7,2297512.0,31.55,2862300.0,1955.0,69045.0,90.35,5745027.0,56.2429,5314728.0,34.48,1792100.0,26.99,4244814.0,33.705,774487.0,123.0,635265.0,238.125,49292.0,5.4962,75094921.0,68.9931,3511818.0,59.16,3457026.0,69.94,1046000.0,331.2,3685051.0,28.025,7449000.0,16.79,11953700.0,,0.0,264.25,64161.0,339.83,3754552.0,,0.0,,0.0,346.6169,3781466.0,29.86,3057134.0,238.0538,1383998.0,242.4,697130.0,155.0,0.0,2197.5,2143601.0,,0.0,54.3367,2132400.0,67.2802,2944524.0,89.09,725000.0,78.73,7131200.0,1214.0,967708.0,163.2,1004740.0,685.5,302520.0,705.5,2660529.0,80.98,275400.0,34.3,904900.0,209.0,461141.0,43.83,8528800.0,194.125,385618.0,,0.0,152.1167,1212352.0,44.61,15395000.0,,0.0,164.8,1509102.0,2577.0759,497978.0,37.87,1119600.0,19.0,0.0,450.6627,1119641.0,19.2225,5184.0,1411.0,2153415.0,,0.0,,0.0,1605.6833,4565198.0,39.84,886500.0,463.5,175787.0,3.7295,9202.0,4.0697,0.0,15.65,4175800.0,6.382,4231070.0,56.38,3091600.0,31.37,5717100.0,54.9,1632581.0,,0.0,519.5,66858.0,1636.0,358911.0,14.43,0.0,77.31,1709600.0,24.18,3892100.0,2303.0,189371.0,26.91,229638.0,,0.0,63.06,1404800.0,105.375,27271.0,31.43,6954600.0,26.7598,46276978.0,44.11,1240700.0,938.5831,1242611.0,,0.0,242.8729,2901233.0,139.74,587300.0,69.01,97200.0,,0.0,17.2575,504800.0,40.07,1638200.0,127.8,2761235.0,974.0,47991.0,29.31,218997.0,17.0,4993300.0,30.86,3896800.0,,0.0,62.69,6060000.0,,0.0,214.75,61157.0,,0.0,22.725,7041400.0,8.53,160100.0,73.83,2127400.0,214.6,319825.0,19.4,1955150.0,1183.0145,597583.0,17.7167,10800.0,49.1,6452700.0,60.76,249300.0,,0.0,30.345,4211000.0,,0.0,72.99,1659100.0,,0.0,78.96,2224200.0,177.0,717462.0,460.0531,8411189.0,2.6113,28398000.0,23.39,4756100.0,32.6987,3209258.0,,0.0,38.895,5048713.0,14.44,9115400.0,74.95,14546090.0,33.56,9102400.0,29.04,2090200.0,54.22,181600.0,25.32,7329200.0,,0.0,21.4642,28857898.0,23.61,3152900.0,56.8,442200.0,,0.0,99.66,429500.0,2545.0,2446078.0,,0.0,57.38,5266100.0,66.62,3918800.0,80.91,3733500.0,52.55,1545600.0,,0.0,,0.0,33.61,12702000.0,291.0,380559.0,736.5,1806971.0,40.205,15056800.0,1511.0,264124.0,,0.0,,0.0,9.1731,5806541.0,41.5356,9823026.0,,0.0,56.22,967600.0,,0.0,177.6127,140857583.0,205.5,263064.0,165.7,72321.0,176.35,987556.0,54.5,774800.0,,0.0,45.86,1227500.0,,0.0,376.6,520112.0,76.122,1058196.0,28.81,3853600.0,621.6851,230006.0,44.75,15116100.0,48.0,321400.0,92.21,379100.0,,0.0,35.769,3489918.0,51.99,324300.0,36.2736,4696253.0,39.72,1200800.0,2066.0,916386.0,62.06,2079200.0,34.97,24087000.0,,0.0,319.5,209593.0,36.1,3093700.0,35.78,4317100.0,23.77,29273400.0,,0.0,1009.0,2287741.0,,0.0,12.2815,1299375.0,23.095,1822200.0,29.955,172600.0,2295.5759,307250.0,96.5298,311211.0,91.8,360880.0,30.97,3595900.0,123.3,2739100.0,27.83,1717700.0,89.79,11768700.0,,0.0,27.85,1350700.0,45.2408,12602738.0,,0.0,72.9223,1566527.0,43.93,156800.0,,0.0,31.03,2126100.0
2013-02-07,176.6295,305124.0,32.196,4393075.0,,0.0,1891.2965,2394661.0,16.7221,704580800.0,36.42,9872500.0,463.3268,2735239.0,1752.0,925977.0,64.53,2044932.0,,0.0,34.39,11918500.0,28.85,452425.0,6.6194,10862937.0,15.8367,2109300.0,72.95,2973700.0,12.1262,2012367.0,38.07,3110300.0,44.39,1817600.0,30.28,7516500.0,1229.0,369775.0,53.1168,2389508.0,67.17,1121002.0,38.65,2514200.0,,0.0,32.74,1972900.0,11.11,5463600.0,25.09,9987600.0,,0.0,101.2,711520.0,477.0,1700461.0,54.8843,1207087.0,38.64,13559100.0,35.305,1642660.0,38.39,2148800.0,,0.0,38.01,512700.0,35.26,27195100.0,61.58,509300.0,,0.0,32.24,623100.0,45.06,7147000.0,,0.0,,0.0,102.35,1686355.0,403.4,448109.0,13.3,14791600.0,9.0,0.0,2.57,6780200.0,41.14,639000.0,85.22,7639700.0,66.13,1321000.0,75.89,3342700.0,13.0115,79514000.0,,0.0,1124.0,1947667.0,,0.0,56.01,2294300.0,17.3925,1036400.0,83.74,2584600.0,,0.0,80.8141,660059.0,8.6862,5547200.0,22.15,391400.0,32.1123,2707752.0,72.47,288500.0,,0.0,2655.0,399860.0,360.4,1832329.0,738.0,78506.0,75.29,1396400.0,,0.0,37.73,484200.0,33.825,106420.0,,0.0,349.2094,13239933.0,126.99,1070200.0,3.496,42435000.0,39.1,1045600.0,38.99,830200.0,8.09,769600.0,62.14,11977900.0,3021.5,2085139.0,379.85,1112100.0,77.43,7773000.0,337.2,4425640.0,910.7982,765713.0,11.84,173209900.0,538.0,27341.0,,0.0,22.605,1360000.0,270.1953,58948545.0,71.94,2816180.0,3241.5,2237159.0,37.2243,4901847.0,69.6936,2857812.0,,0.0,,0.0,7.085,38334632.0,15.58,3929800.0,269.7,1583133.0,,0.0,85.7561,1894200.0,64.56,345979.0,46.5433,1579800.0,199.0,2514331.0,26.028,844000.0,72.12,5985900.0,1384.0,479230.0,231.5,167051.0,198.6,277290.0,160.3,1193200.0,27.81,7343100.0,1903.8242,173769.0,690.69,444400.0,44.84,2847200.0,5.8,371500.0,236.82,503400.0,563.0,2976269.0,,0.0,71.74,1635556.0,36.49,8029900.0,108.5502,158145.0,50.21,2480845.0,48.8,823220.0,43.565,3735901.0,35.75,175971.0,1135.0,329542.0,,0.0,488.0,362987.0,456.8,44361864.0,,0.0,22.36,1383700.0,1337.0,3104832.0,99.9912,21387.0,213.75,56682.0,97.11,3540100.0,14.645,764200.0,600.0,42490.0,602.0,134632.0,,0.0,7.64,22255200.0,267.0,17138688.0,224.4,2299713.0,455.0,11031.0,22.5225,470384.0,1161.0,430376.0,17.6546,7591958.0,104.18,880100.0,368.8,85224.0,,0.0,42.87,29381400.0,20.8,2016186.0,25.8988,5842767.0,44.79,4027700.0,35.54,570462.0,,0.0,96.11,6210100.0,85.24,1905900.0,1005.0,357867.0,14.6,5326153.0,34.3,373800.0,23.81,12135800.0,592.7332,42943.0,,0.0,,0.0,70.32,1511200.0,2594.0,1187360.0,458.4597,326544.0,13.91,2009900.0,,0.0,45.066,3040500.0,,0.0,3450.0,2491.0,29.5,1641200.0,252.0972,589918.0,59.93,4152700.0,,0.0,80.63,1183800.0,61.35,4577400.0,44.4,1193200.0,1421.0,25364.0,55.095,3165600.0,1.759,256470.0,80.84,560400.0,19.31,26062600.0,,0.0,56.9,2214800.0,6.369,39670000.0,118.96,1941100.0,25.65,1552000.0,340.4,12678612.0,11.195,2084000.0,20.87,3014000.0,32.0,304469.0,57.19,5030000.0,76.9757,545004.0,25.7175,1976000.0,57.63,5705900.0,46.4,2420000.0,59.55,796300.0,37.38,1747500.0,861.3483,4861111.0,4.5,6807200.0,68.18,673700.0,2692.2275,225868.0,20.64,174700.0,41.44,450700.0,42.5125,4346000.0,,0.0,,0.0,13.005,6647428.0,21.1,34442900.0,9.589,1442000.0,7.24,18095700.0,10.7325,2842800.0,,0.0,27.135,2466400.0,39.255,10421600.0,,0.0,326.7,352944.0,211.0,249726.0,51.19,8371700.0,115.02,5423900.0,978.0,16116.0,,0.0,54.31,1484900.0,14.86,16685200.0,,0.0,,0.0,47.625,890912.0,31.0709,8796851.0,2301.657,60629.0,19.1754,10840282.0,,0.0,92.17,2365600.0,,0.0,7.26,17537400.0,,0.0,,0.0,45.4,4865100.0,35.065,2291131.0,1879.5,5184507.0,58.69,1192400.0,23.17,4585400.0,17.005,4667987.0,40.4414,3667506.0,54.36,11723200.0,2129.0,160775.0,65.15,1731200.0,39.4,3093600.0,784.0,95111.0,42.3224,1851008.0,,0.0,174.3333,650823.0,,0.0,,0.0,568.5,41420.0,46.5,411600.0,42.2904,2391431.0,606.0,644175.0,150.4484,103027.0,8.106,4489070.0,54.6043,631563.0,8.684,12831991.0,,0.0,69.04,3111600.0,59.465,1214800.0,59.5,6514300.0,3.695,834000.0,16.87,3101000.0,23.6237,18168322.0,73.44,845400.0,57.09,1817000.0,24.05,322544.0,525.0,238264.0,,0.0,55.83,3534600.0,118.56,404300.0,47.71,3734200.0,63.14,2244700.0,71.4433,432921.0,202.2485,911231.0,65.7,1387700.0,96.2,12740409.0,72.47,965800.0,57.47,2912700.0,20.215,1316862.0,2.936,44039597.0,14.73,3883852.0,17.33,22898956.0,,0.0,263.5,32724.0,11.3379,14789971.0,64.885,2315800.0,375.0,117970.0,21.52,39600.0,214.08,758800.0,54.82,2570200.0,33.6364,2647852.0,14.06,100640.0,74.32,22500.0,41.09,1418600.0,49.875,523360.0,,0.0,150.49,455900.0,58.88,4628200.0,32.48,1354400.0,30.62,415300.0,14.3333,9698400.0,63.2,479870.0,22.3752,20617812.0,43.08,1737600.0,65.4,3856200.0,1083.0,2253448.0,39.97,567800.0,958.5,1659635.0,13.07,33987500.0,,0.0,12.455,4586800.0,342.0,411259.0,93.1,636946.0,35.69,11635800.0,93.84,366900.0,106.98,4063400.0,40.15,4322900.0,595.0,96201.0,137.5,230980.0,105.0,1763800.0,,0.0,159.3927,3304277.0,429.0,125720.0,19.99,4710788.0,45.26,258100.0,37.08,1560600.0,16.47,10888100.0,34.92,463500.0,374.0,8015.0,,0.0,432.8,607631.0,30.2512,1371216.0,1669.0,323440.0,106.99,471300.0,,0.0,,0.0,31.11,3400100.0,128.4,231890.0,4.616,10361000.0,,0.0,250.4209,19049.0,266.8,388679.0,652.5,16766.0,109.875,134409.0,66.77,3747200.0,,0.0,2270.0,1326.0,107.734,7997162.0,,0.0,,0.0,,0.0,,0.0,385.8,9287.0,40.36,11699400.0,42.47,2790500.0,36.9867,1112100.0,31.055,3955642.0,384.05,5905790.0,12.32,16207200.0,28.47,10493500.0,92.3126,834994.0,1408.0,37264.0,19.2765,114033831.0,19.3681,113494392.0,69.5,802200.0,481.7085,794768.0,24.78,985800.0,482.3,247266.0,119.3449,464200.0,38.16,1216100.0,,0.0,150.26,4890800.0,71.6,436430.0,1448.0767,7316907.0,215.86,428800.0,40.83,9551200.0,38.72,1806900.0,92.55,2342472.0,7.14,8097500.0,,0.0,37.07,3716000.0,66.31,5743500.0,48.59,2546789.0,64.06,645628.0,71.05,340080.0,305.0,180601.0,106.3,92820.0,123.7,850234.0,24.24,4743600.0,44.88,272700.0,837.5,217848.0,398.0,0.0,468.8,377828.0,,0.0,,0.0,2170.6433,294673.0,56.54,383065.0,26.52,123273.0,341.6765,293446.0,21.89,6691900.0,63.2315,4572217.0,,0.0,7.4659,35865295.0,538.5,71540.0,17.79,1147400.0,700.4,21911000.0,34.7608,1058505.0,398.5,64847.0,16.54,8473000.0,681.0147,385121.0,80.33,655900.0,864.5,370603.0,,0.0,92.59,297686.0,81.52,1873400.0,566.9533,0.0,194.1,1726287.0,39.1517,72063.0,,0.0,162.5,61501.0,211.2,6050020.0,3.714,22507962.0,190.956,3218228.0,,0.0,29.79,8550000.0,467.5123,487747.0,460.0,19330.0,46.95,372200.0,116.0,225017.0,48.67,617500.0,72.66,937700.0,6.447,6520467.0,487.5,2493217.0,2719.8435,712843.0,,0.0,278.8,6438048.0,2347.0,1439584.0,1357.7142,547386.0,485.5,643399.0,18.02,1466000.0,443.6645,1397743.0,6.805,17649060.0,126.0,308753.0,20.81,41015200.0,62.25,3569600.0,,0.0,346.9753,1228168.0,39.3637,2340627.0,12.08,4430881.0,126.7,136413.0,,0.0,,0.0,32.0148,1409630.0,1.367,131961816.0,63.37,1633500.0,50.3,956500.0,,0.0,3172.0,391146.0,117.1,8075504.0,62.07,1844000.0,20.61,4663695.0,27.34,2650400.0,124.3,447175.0,39.7198,955933.0,196.6,191235.0,68.28,453200.0,19.37,2213600.0,31.8743,2231358.0,7.68,20403800.0,519.0,294069.0,165.4,38700.0,46.974,240374.0,176.5,340326.0,166.6,88280.0,389.0,115909.0,44.07,630400.0,2387.6482,487925.0,61.5,715500.0,75.06,9798200.0,48.23,21429600.0,,0.0,342.0,2221355.0,,0.0,55.3991,1999218.0,45.98,580400.0,145.458,379389.0,9.5,7877600.0,,0.0,279.0,7784757.0,,0.0,907.3848,38964.0,21.21,2609500.0,17.72,4711600.0,56.79,2259700.0,740.0,47621.0,87.2291,1929550.0,37.77,4982500.0,39.39,2134800.0,,0.0,38.91,18805300.0,14.01,6131000.0,,0.0,43.74,1212800.0,852.2666,1765672.0,29.9753,1101438.0,38.1891,3558250.0,146.9,12944528.0,78.7199,1622150.0,46.53,879900.0,58.24,315500.0,23.2,1540500.0,51.89,113804952.0,53.78,5233900.0,112.7,3231178.0,87.44,1963100.0,23.15,457000.0,38.77,9693900.0,32.405,535370.0,4.239,18875000.0,844.5,352255.0,1151.4327,468472.0,67.63,1373000.0,11.61,7944500.0,53.55,6635500.0,,0.0,455.0,107506.0,61.42,2842100.0,10.43,738300.0,51.955,6517000.0,65.43,362800.0,293.9759,272698.0,40.47,2087800.0,15.6942,4609469.0,36.7674,11916067.0,130.75,912662.0,94.63,5619600.0,209.8,1298743.0,16.97,4075800.0,103.17,1641600.0,46.99,9662100.0,,0.0,28.04,14464700.0,46.76,3492200.0,77.0,236361.0,85.84,506300.0,32.9234,7165541.0,292.0,501185.0,12.94,11812400.0,596.5,50976.0,101.74,721000.0,31.685,2153000.0,358.8653,5666215.0,37.78,157900.0,17.2525,2654204.0,97.37,232700.0,36.56,3585100.0,85.4682,2724010.0,853.0499,1749774.0,,0.0,335.0,276035.0,8.025,9757800.0,34.61,10037100.0,28.87,273400.0,194.1,228450.0,,0.0,61.16,1626200.0,39.51,8834400.0,24.59,1677900.0,1189.0,94593.0,410.4,123534.0,39.1221,16950666.0,,0.0,131.9079,3274756.0,9.28,9249200.0,23.1,20157900.0,33.48,1155600.0,27.28,38028300.0,60.02,1419000.0,108.0,58136.0,9.808,328000.0,37.5457,4053118.0,103.79,498700.0,12.5271,11385702.0,221.56,236300.0,147.4107,1057643.0,705.5,58887.0,134.35,944364.0,215.2,440050.0,,0.0,1320.0,15366.0,866.5,0.0,141.9067,96991.0,27.55,276300.0,8.325,949354.0,9.7533,2828100.0,69.11,350300.0,18.0625,9359600.0,45.25,5097500.0,,0.0,2.5994,530866000.0,751.636,5853308.0,10.5737,4629610.0,27.34,5573000.0,65.69,2630400.0,3.02,30683710.0,29.42,1066000.0,24.16,4279900.0,68.78,2231900.0,35.56,5522800.0,52.58,1763000.0,46.28,3010200.0,0.3072,440000000.0,1006.47,15300.0,358.5076,8466410.0,,0.0,,0.0,30.48,2353200.0,4111.0,306974.0,42.1415,984734.0,115.0,5191274.0,1077.5,2527.0,11.6967,6417900.0,41.8666,1098340.0,54.25,1089200.0,8.11,12340700.0,,0.0,108.1,591186.0,7.888,10247973.0,34.56,26869300.0,6.6693,71023500.0,,0.0,,0.0,1747.0,153315.0,84.4723,4328846.0,,0.0,289.3,223572.0,415.2,598516.0,64.4,527438.0,9.0267,2629800.0,,0.0,900.7916,11364.0,,0.0,33.22,2637500.0,31.44,3423750.0,,0.0,42.76,1957600.0,38.18,1115170.0,,0.0,31.54,4646400.0,72.81,4146400.0,,0.0,57.65,1386836.0,25.5787,40492677.0,30.52,1627400.0,76.15,9897000.0,23.2,4607500.0,93.8,1047700.0,162.5,84758.0,,0.0,19.4,10530200.0,477.2331,228414.0,90.1875,354740.0,92.7,155540.0,39.79,874100.0,39.42,2338100.0,,0.0,89.82,7478500.0,63.65,2742900.0,354.6,164900.0,1021.4994,588878.0,33.9355,1498827.0,53.58,443500.0,22.73,257500.0,44.98,112600.0,186.0,50283.0,68.985,15494000.0,284.5,10950.0,28.2214,2911424.0,,0.0,758.7272,4981758.0,,0.0,156.04,638200.0,,0.0,863.5,488185.0,1203.0,1868260.0,63.26,4392600.0,23.42,786400.0,489.7,1483413.0,48.36,464613.0,28.56,1361200.0,,0.0,66.54,11521200.0,22.013,403633.0,,0.0,200.6,2227993.0,1453.0,28612.0,35.93,1463800.0,1173.0,182077.0,50.85,520200.0,163.99,1174600.0,695.0,3231558.0,7.96,13759800.0,,0.0,91.65,430265.0,209.25,99693.0,3660.0,4897994.0,30.3133,896700.0,4108.0186,915765.0,178.06,1681000.0,44.25,844400.0,244.15,31151.0,170.0,7344090.0,44.12,1078161.0,90.52,911400.0,7.44,557550.0,,0.0,118.42,365800.0,274.4,718260.0,30.145,7372400.0,334.5889,11880025.0,255.6,2412129.0,31.84,2622900.0,1935.0,83212.0,89.7,2886053.0,56.6079,6007532.0,34.49,1238400.0,26.88,3420628.0,33.59,690070.0,124.5,366116.0,236.75,119035.0,5.4622,53832902.0,66.2381,8103146.0,59.2,3200440.0,69.25,2576700.0,328.8,3879988.0,27.93,9123600.0,17.11,33838000.0,,0.0,263.0,283197.0,339.83,2684823.0,,0.0,,0.0,340.6208,2316708.0,29.925,2724802.0,237.7669,2430845.0,241.7,1688442.0,155.0,0.0,2144.0,3433997.0,,0.0,54.2967,1616700.0,67.2627,3123995.0,88.9,597500.0,78.0,6101200.0,1225.0,864777.0,161.6,1252575.0,694.5,1051766.0,710.5,2688502.0,77.24,777200.0,34.36,1020700.0,208.8,382391.0,43.83,2830200.0,194.0,243180.0,,0.0,151.2606,981255.0,43.81,9578900.0,,0.0,165.3,1078215.0,2539.3838,86187.0,37.84,1687000.0,19.0,0.0,451.8774,1230470.0,19.5,3936.0,1405.0,1435530.0,,0.0,,0.0,1570.4668,3932503.0,39.43,619700.0,459.2,202272.0,3.8208,7975.0,4.1741,94.0,15.66,2502000.0,6.229,3686924.0,56.23,4188900.0,31.59,5234600.0,54.25,1346470.0,,0.0,521.5,44339.0,1618.0,788947.0,14.85,900.0,76.3,1128100.0,23.77,2946700.0,2300.0,175973.0,27.26,321960.0,,0.0,63.05,1808500.0,106.0,47392.0,31.53,2722900.0,26.639,25228423.0,44.31,725100.0,923.4165,1098043.0,,0.0,239.486,1753080.0,143.61,789900.0,69.19,107400.0,,0.0,17.2425,526800.0,39.99,1194900.0,127.1,1272875.0,960.0,23010.0,28.995,161748.0,16.95,4566100.0,30.67,3378900.0,,0.0,62.3,6032900.0,,0.0,217.0,12891.0,,0.0,22.695,8875400.0,8.45,85200.0,73.81,1435300.0,213.8,313795.0,19.56,2661250.0,1183.0145,584386.0,17.6033,17400.0,48.61,5844500.0,60.6,252900.0,,0.0,30.045,1792000.0,,0.0,72.9,1105300.0,,0.0,79.12,2285900.0,177.0,376450.0,456.4431,11462380.0,2.632,17949000.0,23.77,9338000.0,32.2277,3885291.0,,0.0,38.405,5377081.0,14.8,3324100.0,74.3,6391492.0,33.42,10626900.0,28.93,1892000.0,54.86,315800.0,25.72,4362300.0,,0.0,21.2438,20233758.0,23.31,1889300.0,57.09,598800.0,,0.0,98.96,296800.0,2512.0,4731791.0,,0.0,57.05,6050700.0,66.0,4032600.0,81.8,4602400.0,52.45,1300800.0,,0.0,,0.0,33.54,7721200.0,289.5,343440.0,726.0,2186610.0,39.265,20182800.0,1541.0,175107.0,,0.0,,0.0,9.2676,5947154.0,41.426,10490475.0,,0.0,55.41,463400.0,,0.0,179.1767,149925874.0,205.25,500864.0,165.55,62156.0,176.5,857829.0,54.29,850900.0,,0.0,45.65,1110200.0,,0.0,377.3,530410.0,76.122,1372309.0,28.8,4974200.0,624.1136,208824.0,44.46,8837200.0,47.94,441000.0,91.4,373000.0,,0.0,36.0858,3282672.0,51.08,189300.0,35.9788,4177505.0,40.0,1308600.0,2078.0,780608.0,61.95,1708300.0,34.66,27095000.0,,0.0,317.0,57207.0,36.55,4971500.0,35.87,4280700.0,23.7433,24920700.0,,0.0,1001.0,4221066.0,,0.0,12.3319,1232888.0,23.02,1857400.0,29.91,227600.0,2294.7168,384553.0,96.106,136768.0,91.9,638550.0,30.08,6393400.0,122.83,1417700.0,27.76,1978300.0,88.25,13463300.0,,0.0,26.91,1576400.0,45.7009,9520143.0,,0.0,72.8738,1384423.0,43.7,123800.0,,0.0,32.0,3800800.0
2013-02-08,176.7702,1651524.0,32.2461,2551070.0,,0.0,1925.9587,2894739.0,16.9636,633158400.0,36.25,13858700.0,468.2157,2323674.0,1759.0,842743.0,64.13,1671524.0,,0.0,34.41,10237900.0,29.27,603440.0,7.0778,22838128.0,16.2833,3258300.0,73.31,2000100.0,12.201,1473214.0,39.12,5104600.0,45.7,2962900.0,30.22,4789500.0,1228.0,316731.0,53.4943,2065235.0,68.74,1302145.0,38.89,1534500.0,,0.0,32.61,1834500.0,11.07,6413900.0,25.175,8350200.0,,0.0,102.2,517015.0,477.0,655332.0,55.4287,1121073.0,38.79,13107500.0,35.045,1066617.0,38.56,651900.0,,0.0,37.97,397400.0,35.42,7051500.0,62.66,422700.0,,0.0,32.73,872100.0,45.14,3511000.0,,0.0,,0.0,102.55,1237105.0,404.2,207738.0,13.61,16950500.0,9.0,0.0,2.59,5972800.0,41.46,315600.0,86.77,8354900.0,66.49,862400.0,77.06,1941100.0,13.0975,77584000.0,,0.0,1132.0,1918718.0,,0.0,56.53,2068800.0,17.4875,1137600.0,84.65,2181700.0,,0.0,81.7299,845342.0,8.805,5990400.0,22.69,756500.0,32.2883,2644762.0,72.62,447100.0,,0.0,2708.0,468178.0,365.6,1730692.0,746.5,64904.0,74.78,1612900.0,,0.0,37.8,433700.0,34.5,141340.0,,0.0,352.6679,18731485.0,128.84,956400.0,3.532,32966000.0,39.25,1004000.0,39.18,587000.0,8.37,597200.0,61.8,6734900.0,3000.0,2038835.0,385.89,790900.0,76.56,5100400.0,336.2,4140219.0,910.7982,346917.0,11.76,145321100.0,550.0,7119.0,,0.0,22.68,1242200.0,275.8302,38351693.0,72.08,1843009.0,3280.5,3086580.0,37.4796,3671690.0,69.8314,1781485.0,,0.0,,0.0,7.4,46187143.0,15.29,4773500.0,270.6,1251832.0,,0.0,86.0976,1465648.0,65.02,250201.0,46.7333,1263300.0,205.2,1299597.0,26.032,678000.0,74.0,2413900.0,1375.0,164847.0,234.0,265086.0,199.0,987090.0,164.44,1164000.0,27.9,6185900.0,1895.5332,178544.0,700.83,468400.0,45.65,2118900.0,5.84,216100.0,238.16,552300.0,567.5,2245011.0,,0.0,73.5,1310537.0,37.03,8462400.0,109.5194,119684.0,50.99,1648475.0,49.6,582140.0,44.595,3663641.0,36.05,280281.0,1141.0,409107.0,,0.0,493.4,226248.0,455.6,22465909.0,,0.0,21.98,1500000.0,1365.0,1253186.0,99.3662,14581.0,213.0,28755.0,97.25,2996000.0,14.535,1227000.0,601.0,18401.0,607.0,181470.0,,0.0,7.7,16664100.0,266.7,13605248.0,226.1,1772689.0,462.0,3107.0,22.8675,499500.0,1165.0,233868.0,17.684,3255094.0,105.14,1054200.0,368.9,123667.0,,0.0,42.68,17441800.0,20.86,2563110.0,25.9767,3751686.0,45.18,1877900.0,35.775,400882.0,,0.0,96.85,3934200.0,86.2,1796900.0,1017.0,281640.0,14.91,4194192.0,34.46,464500.0,24.19,3552400.0,622.074,66753.0,,0.0,,0.0,70.79,2500200.0,2590.0,924075.0,466.2255,196776.0,14.16,1716600.0,,0.0,45.232,2335500.0,,0.0,3450.0,657.0,30.065,2353000.0,254.1119,928623.0,59.72,2604200.0,,0.0,80.89,410900.0,61.93,1638500.0,44.61,629000.0,1419.0,25658.0,54.245,7647200.0,1.765,365930.0,80.73,635400.0,19.375,30787000.0,,0.0,57.27,1461900.0,6.4144,20165000.0,119.47,963300.0,25.66,927300.0,340.1,8372326.0,11.51,2476400.0,20.91,2246000.0,32.0,296557.0,57.27,3733100.0,78.3349,472102.0,26.065,1236800.0,57.87,17871800.0,46.89,1232800.0,66.01,3410200.0,37.93,2792400.0,860.2433,2387276.0,4.5,6984000.0,69.15,541100.0,2703.2617,158042.0,21.04,174100.0,41.59,301500.0,42.4875,4284000.0,,0.0,,0.0,13.255,5268944.0,21.16,23056900.0,9.622,1163000.0,7.3233,22849500.0,10.7175,2270400.0,,0.0,27.45,2426600.0,39.365,4520200.0,,0.0,329.3,208184.0,213.25,309292.0,51.2,3655900.0,115.64,4457200.0,995.5,31467.0,,0.0,54.31,1265700.0,14.62,9197200.0,,0.0,,0.0,47.515,638429.0,31.3433,8008604.0,2326.2119,37423.0,19.3064,7607424.0,,0.0,92.81,1607000.0,,0.0,7.26,13570200.0,,0.0,,0.0,46.0,1801700.0,35.5,1724929.0,1887.5,3715810.0,58.5,977200.0,23.08,2813600.0,16.94,3049966.0,40.8716,2279954.0,54.66,9584300.0,2124.0,63371.0,65.4,1201200.0,41.06,3308600.0,813.0,56518.0,42.5319,3415549.0,,0.0,176.1666,269643.0,,0.0,,0.0,577.0,59948.0,46.73,744600.0,42.3351,1586307.0,614.5,486498.0,152.1745,561.0,8.18,2262330.0,54.7064,564705.0,8.629,15133292.0,,0.0,69.0,8084600.0,59.46,1268800.0,60.42,3504000.0,3.6975,799200.0,17.37,4846300.0,23.83,19166954.0,74.4,760600.0,57.15,1482500.0,24.25,225613.0,529.0,162420.0,,0.0,55.56,2228900.0,119.24,251000.0,47.84,1629300.0,62.75,1400000.0,71.5509,500113.0,201.3333,832051.0,66.28,1530500.0,97.9,10732324.0,73.31,911100.0,57.5,3878600.0,20.48,968306.0,2.948,27910407.0,14.76,4402955.0,17.43,22256955.0,,0.0,258.5,15210.0,11.646,16810292.0,66.64,3602200.0,376.0,87793.0,21.49,172300.0,219.71,606200.0,55.44,3280200.0,33.6581,2378731.0,14.275,163020.0,74.28,17700.0,41.11,1499100.0,49.375,435520.0,,0.0,151.86,238400.0,58.92,4440900.0,32.235,7932400.0,30.7,336300.0,14.5367,10552200.0,63.4,167830.0,22.1683,29720718.0,43.34,1448200.0,65.65,1791200.0,1096.0,1694366.0,40.28,536500.0,981.0,1452789.0,13.1,18613300.0,,0.0,12.6725,5672000.0,344.3,542340.0,93.85,459502.0,35.64,11768300.0,93.6,290100.0,106.41,2101500.0,40.22,2337700.0,595.0,53366.0,137.0,463010.0,105.25,1049700.0,,0.0,157.3544,3199677.0,432.5,115126.0,20.12,2558408.0,45.56,384900.0,37.62,1285800.0,16.61,9814100.0,34.76,128400.0,365.0,13179.0,,0.0,440.3,159197.0,30.3842,1126511.0,1660.0,364091.0,107.76,317100.0,,0.0,,0.0,30.4,2301500.0,129.8,112925.0,4.688,6198000.0,,0.0,244.0407,1590.0,268.7,1939738.0,646.0,46709.0,110.25,105772.0,66.82,2099200.0,,0.0,2270.0,996.0,107.8298,5096488.0,,0.0,,0.0,,0.0,,0.0,391.2,29787.0,40.9,8968800.0,42.6,2092000.0,37.0333,537600.0,31.95,4060890.0,385.0,6180899.0,12.28,18009700.0,28.57,6316700.0,90.4623,3378001.0,1410.0,32026.0,19.5609,121256803.0,19.6539,120683196.0,69.92,533100.0,485.5613,544991.0,24.97,868200.0,484.0,1148633.0,122.8763,220812.0,38.08,1384000.0,,0.0,151.6,3612300.0,71.9,143160.0,1453.1135,4636074.0,216.71,414200.0,41.26,8003200.0,39.84,2649100.0,92.55,3076965.0,7.2,10740500.0,,0.0,37.22,1868500.0,67.01,4459000.0,48.785,1150206.0,65.63,676665.0,71.15,147280.0,310.0,52855.0,106.7,266550.0,123.6,767321.0,24.17,4077800.0,45.39,388000.0,840.0,124045.0,398.0,0.0,464.7,448945.0,,0.0,,0.0,2184.3411,340200.0,57.02,174660.0,26.57,173091.0,344.5948,89790.0,22.32,3021600.0,63.3753,3651185.0,,0.0,7.6612,32979134.0,544.0,484584.0,17.915,1215400.0,716.7,18577172.0,34.9451,872100.0,401.75,68269.0,16.81,8232000.0,681.5886,172905.0,80.21,721900.0,869.5,130046.0,,0.0,93.2,180669.0,81.35,2647000.0,566.9533,0.0,196.6,617208.0,40.7883,38597.0,,0.0,164.0,30585.0,218.5,9844442.0,3.773,24510516.0,192.8107,3026392.0,,0.0,29.8,5682500.0,475.1248,354312.0,458.0,101913.0,46.785,491600.0,116.0,118387.0,49.14,289700.0,73.6,623700.0,6.545,4874914.0,489.8,1057407.0,2741.282,435304.0,,0.0,280.6,3000083.0,2300.0,4567663.0,1368.0,331297.0,492.0,332885.0,18.32,968600.0,446.6106,1143316.0,6.827,16187519.0,126.0,450236.0,21.0,28150100.0,61.51,5142100.0,,0.0,352.2977,2613002.0,39.7839,2010825.0,12.16,5695789.0,130.5,70248.0,,0.0,,0.0,31.6543,1401082.0,1.399,116740123.0,64.3056,1529100.0,49.75,646800.0,,0.0,3230.0,305651.0,116.8,9033529.0,62.72,1560200.0,20.84,3377815.0,27.31,3318800.0,125.0,960539.0,39.7694,798646.0,196.9,268125.0,69.07,499700.0,19.36,2504100.0,32.2094,1887558.0,7.79,1157300.0,510.0,103490.0,166.8,88475.0,47.531,6924.0,174.75,45961.0,169.4,51660.0,387.0,169795.0,43.82,447400.0,2410.9424,299852.0,61.8,114120.0,75.48,8153300.0,48.63,15218300.0,,0.0,339.0,1204477.0,,0.0,55.3146,1777805.0,45.73,949800.0,149.4546,222514.0,9.57,7594400.0,,0.0,279.1,4949454.0,,0.0,924.1758,29215.0,21.55,2854900.0,17.85,2654200.0,56.57,2066500.0,750.0,40651.0,87.1524,1723349.0,37.6,6391100.0,39.77,1398900.0,,0.0,38.77,12308000.0,14.1,6722600.0,,0.0,43.85,855600.0,866.6666,2534376.0,29.679,895536.0,38.0368,3812381.0,149.1,14647085.0,77.5258,1974959.0,46.62,811500.0,58.53,203400.0,23.73,823100.0,52.79,86561314.0,53.72,17142800.0,113.2,1158911.0,88.01,1936900.0,23.19,496000.0,39.03,5914000.0,33.26,618861.0,4.261,14292000.0,831.5,121088.0,1160.6442,283861.0,68.04,1102000.0,11.64,6534900.0,54.65,6503900.0,,0.0,454.5,56028.0,62.11,3317300.0,10.48,368400.0,52.447,5214000.0,66.48,371600.0,295.8702,486835.0,40.97,1965500.0,15.6327,3169785.0,37.8944,7191008.0,133.1,752254.0,94.87,5331600.0,210.8,1726643.0,18.195,12082400.0,103.8,865800.0,43.37,16212600.0,,0.0,27.76,11159200.0,47.1,3099500.0,76.0,268518.0,83.73,1917900.0,32.8877,5497800.0,293.0,185104.0,13.51,20785900.0,584.5,51231.0,103.11,353700.0,31.815,1028600.0,362.6628,3546410.0,38.01,113800.0,17.775,3554872.0,98.27,125500.0,36.55,2555200.0,85.8361,2317609.0,851.9499,2023395.0,,0.0,336.0,259198.0,7.8067,13138800.0,34.69,8585200.0,31.88,1951900.0,195.2,126000.0,,0.0,61.4,1178900.0,40.715,8353800.0,24.83,438800.0,1194.0,55598.0,414.0,47826.0,39.2939,15365566.0,,0.0,132.4676,3535415.0,9.46,7550700.0,23.32,16025800.0,33.99,709000.0,27.55,33318500.0,60.3,1227000.0,108.0,90336.0,9.893,490000.0,37.5,1286329.0,104.39,408200.0,12.4843,9349640.0,221.15,166900.0,147.72,900300.0,714.0,35786.0,134.85,598769.0,216.4,552720.0,,0.0,1345.0,9289.0,866.5,920.0,141.6573,294602.0,27.91,380200.0,8.445,618450.0,9.8233,2591400.0,69.68,138300.0,18.025,4228000.0,44.93,4763200.0,,0.0,2.5853,256578000.0,752.7269,6447834.0,10.5776,3235204.0,27.295,5100800.0,66.09,1582800.0,3.06,20629398.0,29.83,1021300.0,24.13,1400500.0,69.0,1178100.0,35.75,5143800.0,52.7,925200.0,46.74,1197200.0,0.3092,307232000.0,1004.17,9000.0,365.1846,6155590.0,,0.0,,0.0,31.96,5382600.0,4123.0,225883.0,41.8605,1426637.0,118.4,2288664.0,1077.5,966.0,11.8167,3543300.0,41.8666,792687.0,55.22,1669500.0,8.38,7324800.0,,0.0,108.6,697934.0,7.886,8772750.0,34.9,19255700.0,6.7713,34282500.0,,0.0,,0.0,1732.0,109511.0,84.6543,3312001.0,,0.0,290.6,198785.0,417.6,388991.0,65.83,354604.0,9.1767,3178800.0,,0.0,909.9999,6559.0,,0.0,33.32,2047100.0,31.6667,1749750.0,,0.0,42.77,1321900.0,38.45,959860.0,,0.0,31.43,1885000.0,72.6,3721400.0,,0.0,58.1413,1715068.0,25.5028,39466608.0,30.9,1622900.0,75.75,9130700.0,23.44,4226900.0,94.32,566500.0,163.0,105620.0,,0.0,19.47,7336000.0,480.2922,436692.0,90.75,645880.0,93.4,202970.0,40.15,721600.0,39.47,2590800.0,,0.0,90.45,4366500.0,63.35,2197600.0,354.0,252800.0,1016.9994,653336.0,34.2848,2543957.0,53.95,454700.0,22.88,189000.0,45.22,131900.0,183.0,23585.0,69.44,8719400.0,283.5,752691.0,28.2307,2349689.0,,0.0,770.7376,4553211.0,,0.0,157.4,379700.0,,0.0,863.5,350418.0,1204.0,1261059.0,64.02,4745800.0,23.77,671700.0,532.0,3710988.0,48.775,385856.0,28.42,1473200.0,,0.0,66.95,7396300.0,22.0344,388998.0,,0.0,200.4,759050.0,1472.0,9441.0,36.13,1114000.0,1170.0,64686.0,51.41,375000.0,165.88,702400.0,695.0,2420446.0,7.93,8908400.0,,0.0,91.23,457013.0,208.5,151646.0,3658.0,2253911.0,30.2067,815550.0,4139.2954,648467.0,177.56,1457000.0,44.09,788800.0,246.35,24056.0,171.0,1057270.0,43.6,1222794.0,90.98,752600.0,7.4044,323663.0,,0.0,119.34,215800.0,274.8,429610.0,30.53,5477000.0,334.9321,23830023.0,255.1,1297701.0,31.12,7228300.0,1925.0,25775.0,90.15,1775474.0,56.696,6116538.0,34.75,1101700.0,27.37,5450927.0,33.745,644928.0,123.0,122679.0,237.0,83146.0,5.6554,56192924.0,68.6748,4464625.0,59.53,1994249.0,69.49,942200.0,331.7,3377704.0,28.185,7146400.0,16.89,15136100.0,,0.0,262.75,294423.0,335.58,2351105.0,,0.0,,0.0,347.7741,2746909.0,30.0,2018937.0,238.723,626108.0,242.0,652408.0,155.0,0.0,2127.0,2649117.0,,0.0,54.59,1139100.0,67.1142,2694528.0,89.16,555000.0,79.07,4632700.0,1221.0,855689.0,162.0,820315.0,690.0,337135.0,709.5,1552542.0,79.14,613900.0,34.4,419000.0,208.6,105379.0,43.85,2355200.0,194.0,166699.0,,0.0,153.1138,1114768.0,42.67,7888800.0,,0.0,165.7,831643.0,2555.5376,41384.0,38.07,1534400.0,19.0,0.0,454.7118,663438.0,21.375,9156.0,1401.0,1730108.0,,0.0,,0.0,1612.3459,4001114.0,39.37,252300.0,461.2,129467.0,3.8208,0.0,4.212,1686.0,15.63,1780100.0,6.357,2083838.0,56.55,4450600.0,31.85,4908500.0,54.81,982552.0,,0.0,533.0,156117.0,1589.0,808180.0,14.5,400.0,76.24,861800.0,23.93,2522600.0,2307.0,113142.0,27.79,318256.0,,0.0,63.78,1083500.0,105.0,96178.0,31.61,2429600.0,26.639,24196762.0,44.41,840700.0,925.7498,681650.0,,0.0,254.1029,2187320.0,143.05,541200.0,69.87,188800.0,,0.0,17.3975,644000.0,40.52,1146300.0,126.8,1110325.0,980.5,57541.0,29.695,183855.0,17.18,2905600.0,30.65,3169600.0,,0.0,62.49,4136600.0,,0.0,217.5,64324.0,,0.0,22.84,7577200.0,8.48,69500.0,74.59,1527300.0,215.0,356550.0,19.8,1648300.0,1189.6393,507139.0,17.68,17700.0,48.93,4458100.0,60.91,251200.0,,0.0,30.105,1386800.0,,0.0,73.27,864900.0,,0.0,78.86,2422000.0,178.0,200505.0,459.2931,27904766.0,2.616,17097000.0,23.78,5680600.0,33.1076,3672750.0,,0.0,38.38,4851318.0,15.04,3274100.0,75.15,6541859.0,34.28,13022900.0,29.31,2412700.0,54.8,175000.0,26.31,4648600.0,,0.0,21.9653,16926515.0,23.6,2454600.0,58.11,584500.0,,0.0,99.32,212400.0,2515.0,2463992.0,,0.0,57.74,4554600.0,66.575,3439800.0,82.38,3805400.0,53.09,1082000.0,,0.0,,0.0,33.65,6145700.0,290.0,240098.0,727.5,2227758.0,39.45,12914000.0,1549.0,315876.0,,0.0,,0.0,9.3525,4197944.0,42.1664,8800902.0,,0.0,56.08,394700.0,,0.0,181.3141,88271955.0,205.5,200291.0,169.2,50258.0,180.55,694837.0,54.9,364200.0,,0.0,46.0,870900.0,,0.0,383.0,676521.0,76.9898,1084204.0,28.86,3564500.0,623.6279,41082.0,44.35,8161600.0,48.205,200400.0,92.53,331600.0,,0.0,36.5202,2732951.0,50.87,254100.0,36.6516,3855354.0,40.06,1175200.0,2123.0,900465.0,62.3,1045200.0,34.88,18425800.0,,0.0,333.6,323965.0,36.3,3671500.0,36.0,5508000.0,23.8267,17719800.0,,0.0,1019.0,2218962.0,,0.0,12.2785,1487363.0,23.13,1035200.0,29.865,232000.0,2312.7583,307083.0,96.3974,243940.0,91.8,294610.0,30.21,5647200.0,126.52,1468000.0,27.84,2356100.0,88.61,11412300.0,,0.0,27.09,1206300.0,46.9446,10001429.0,,0.0,73.6408,938330.0,44.07,87400.0,,0.0,33.05,2599300.0
2013-02-11,178.0369,1818130.0,31.9027,4075869.0,,0.0,1924.9824,1514670.0,17.1404,517490400.0,35.85,6032100.0,469.3332,2037487.0,1754.0,482555.0,63.99,1365610.0,,0.0,34.26,7928300.0,29.195,379333.0,7.1394,10184358.0,16.4333,2266500.0,73.07,1880100.0,12.6615,7215837.0,38.64,2333800.0,46.08,2383000.0,30.28,4418500.0,1238.0,368421.0,52.9763,1556330.0,68.81,733180.0,38.89,1368400.0,,0.0,32.84,1287700.0,11.2,5735400.0,25.13,6643600.0,,0.0,103.5,488305.0,469.9,375602.0,55.3077,863035.0,39.45,14231600.0,34.765,1292085.0,38.48,452900.0,,0.0,37.88,500700.0,35.31,7253000.0,62.76,428200.0,,0.0,33.03,999100.0,45.25,2357700.0,,0.0,,0.0,102.55,898918.0,406.2,438716.0,13.66,13240600.0,9.04,700.0,2.67,22415300.0,41.51,773800.0,84.92,7538400.0,66.49,636000.0,76.38,1257100.0,12.8605,68074000.0,,0.0,1133.0,932887.0,,0.0,56.66,1656500.0,17.4775,698800.0,83.81,2207500.0,,0.0,81.7946,804913.0,8.8013,4008000.0,22.17,450300.0,32.85,2002451.0,72.73,352800.0,,0.0,2701.0,610842.0,360.2,717859.0,753.0,72018.0,74.91,645600.0,,0.0,37.86,322700.0,34.2,169210.0,,0.0,357.9051,8514834.0,129.78,1257400.0,3.54,29999000.0,39.21,863900.0,39.04,625700.0,8.56,590000.0,61.98,3436100.0,3018.5,2396631.0,385.23,523500.0,75.87,3677100.0,336.5,2955230.0,905.5079,364386.0,11.86,103510800.0,545.5,19880.0,,0.0,22.57,1868000.0,278.509,47179087.0,71.85,1418884.0,3291.0,1457803.0,37.333,3387256.0,69.0539,1542005.0,,0.0,,0.0,7.343,22628303.0,15.71,3859000.0,272.6,1016288.0,,0.0,86.1561,936953.0,64.43,218418.0,46.72,1322100.0,208.5,1123891.0,25.64,877500.0,73.61,2367100.0,1367.0,44005.0,234.5,264059.0,198.5,539780.0,163.96,1036200.0,27.93,4296800.0,1862.3691,167067.0,696.11,301600.0,45.4,3001300.0,5.82,166500.0,239.45,931900.0,570.5,1842578.0,,0.0,72.07,1291026.0,36.93,5318800.0,109.5194,223447.0,50.9,1010042.0,50.2,834990.0,44.75,2576821.0,35.8,227184.0,1153.0,551217.0,,0.0,498.9,374070.0,454.75,27769057.0,,0.0,22.27,1720500.0,1345.0,1107920.0,99.3662,116949.0,215.5,44002.0,97.13,1765300.0,14.565,1113600.0,603.0,44180.0,610.5,112202.0,,0.0,7.63,25170900.0,267.1,12540772.0,222.0,1695336.0,462.0,16380.0,22.55,439724.0,1150.0,92538.0,17.7723,2470973.0,105.29,1174300.0,367.9,75243.0,,0.0,43.15,23462700.0,20.845,1208214.0,25.9689,4422585.0,45.22,1616800.0,35.61,412813.0,,0.0,96.6,2739200.0,86.41,1333900.0,1011.0,209996.0,15.12,3627998.0,34.78,658800.0,24.13,3285800.0,617.0369,41093.0,,0.0,,0.0,70.03,1616200.0,2585.0,567371.0,462.1087,135175.0,14.22,3221900.0,,0.0,45.124,1680000.0,,0.0,3400.0,367.0,29.815,1053200.0,252.4476,527549.0,59.34,1939400.0,,0.0,79.31,365200.0,61.83,1486600.0,44.6,545800.0,1440.0,36083.0,54.145,3744200.0,1.754,189160.0,80.5,720000.0,19.32,14686400.0,,0.0,56.93,1936600.0,6.4712,22665000.0,119.26,1055500.0,25.67,1859400.0,342.0,6339758.0,11.125,2538000.0,20.92,3130100.0,31.75,18363.0,56.55,3865900.0,78.5764,405624.0,26.0125,567200.0,57.59,19329700.0,46.76,1115900.0,66.15,1158400.0,38.12,2014300.0,858.5858,1661562.0,4.48,11128800.0,68.54,776700.0,2705.3838,182521.0,20.95,139200.0,41.64,357600.0,42.6575,5684000.0,,0.0,,0.0,13.17,3524675.0,21.27,33552000.0,9.599,556000.0,7.55,46465200.0,10.8075,3133200.0,,0.0,27.33,2382000.0,38.56,3191800.0,,0.0,330.4,241790.0,211.0,189032.0,51.24,3992300.0,115.64,3766300.0,985.0,30071.0,,0.0,54.33,951100.0,14.69,7583800.0,,0.0,,0.0,47.245,581603.0,31.1007,6006354.0,2316.7351,22625.0,19.3422,7159237.0,,0.0,93.23,1769000.0,,0.0,7.4,11920800.0,,0.0,,0.0,45.75,2223700.0,35.4,1091787.0,1877.0,2704396.0,57.93,827500.0,22.92,4342100.0,16.82,3633007.0,40.7842,2779270.0,54.75,6358600.0,2109.0,113940.0,65.21,1067000.0,40.96,2462300.0,791.5,63396.0,42.7231,1839479.0,,0.0,175.5,170340.0,,0.0,,0.0,587.0,25621.0,46.81,354700.0,42.0848,1527800.0,612.5,387176.0,148.5405,19306.0,8.094,2835660.0,54.8085,306675.0,8.629,7781690.0,,0.0,69.14,8209900.0,59.4,620400.0,59.7,2674800.0,3.6525,974800.0,17.41,4414900.0,23.7416,12238538.0,74.06,610100.0,56.59,845600.0,23.855,278439.0,529.5,259411.0,,0.0,54.98,1318600.0,120.31,321400.0,47.98,1387800.0,61.78,2458600.0,71.3454,350006.0,202.34,1229113.0,66.01,894200.0,100.8,10626071.0,74.13,1033900.0,57.73,2929600.0,20.5,706665.0,2.952,26716287.0,14.89,3403840.0,17.31,9091231.0,,0.0,260.0,56388.0,12.0085,19437948.0,66.67,3396200.0,377.5,103090.0,19.93,155100.0,218.03,447500.0,56.46,3843700.0,33.4077,1200480.0,14.525,212650.0,74.3,17600.0,41.12,847100.0,49.813,430440.0,,0.0,151.86,285700.0,59.67,2990600.0,32.31,5979800.0,30.67,378100.0,14.5083,6923400.0,63.4,120350.0,22.4108,28268246.0,43.0,913300.0,64.8,2153200.0,1080.0,1329295.0,40.41,463400.0,970.0,636798.0,13.11,17688900.0,,0.0,12.685,4011200.0,345.8,355706.0,94.0,597316.0,35.33,8358500.0,93.16,216200.0,106.01,1746100.0,40.25,5045900.0,602.0,60827.0,137.7,893660.0,103.52,896000.0,,0.0,157.3544,1322138.0,431.75,180556.0,20.21,2863836.0,45.89,399800.0,37.56,1134700.0,16.5,12187700.0,34.78,143700.0,365.0,19551.0,,0.0,433.5,146884.0,30.1513,721952.0,1660.0,497091.0,107.82,336500.0,,0.0,,0.0,32.36,6616600.0,128.9,244085.0,4.622,7212500.0,,0.0,247.2308,1716.0,270.2,1247835.0,652.5,58920.0,109.875,97262.0,66.66,1650700.0,,0.0,2247.5,624.0,107.5902,4118718.0,,0.0,,0.0,,0.0,,0.0,390.8,41602.0,40.4,11061800.0,42.67,2359600.0,37.2133,538200.0,31.555,3211505.0,386.4,5372677.0,12.44,10352600.0,28.53,5589900.0,88.4063,1283967.0,1429.0,22182.0,19.4875,87037018.0,19.5801,86625288.0,69.89,417500.0,482.5196,556615.0,24.965,918000.0,484.0,192156.0,121.6086,6195728.0,37.87,1601800.0,,0.0,152.24,3751400.0,72.0,360430.0,1463.6907,4344557.0,217.61,438900.0,40.87,8821200.0,39.69,3309100.0,93.0,3330983.0,7.12,6325900.0,,0.0,36.66,3524300.0,66.38,3953500.0,49.515,915578.0,65.33,361257.0,71.2,379590.0,310.0,52014.0,106.4,148670.0,123.6,779870.0,24.41,4127900.0,45.23,176600.0,843.0,198963.0,398.0,0.0,463.2,341800.0,,0.0,,0.0,2172.9263,290002.0,56.97,121244.0,26.72,173769.0,346.6455,125238.0,22.48,3436400.0,62.9799,2584921.0,,0.0,7.6431,24516407.0,545.0,357917.0,17.815,1212200.0,718.3,12465537.0,35.0784,1199010.0,401.0,73661.0,16.9,9264800.0,679.7236,129733.0,80.38,542300.0,865.5,306082.0,,0.0,93.09,129366.0,80.18,3285100.0,566.9533,0.0,195.5,1051770.0,39.1517,28447.0,,0.0,163.5,10406.0,216.1,2729382.0,3.721,20597964.0,191.3576,3080156.0,,0.0,29.966,3789500.0,475.6498,302060.0,448.0,47351.0,46.78,319000.0,116.0,44681.0,48.92,294900.0,73.33,289400.0,6.479,5082313.0,491.9,591069.0,2709.8389,527609.0,,0.0,282.1,1216128.0,2305.0,1299083.0,1355.4285,372513.0,490.8,404525.0,18.36,1236700.0,445.9661,706974.0,6.873,13633069.0,125.8,905608.0,21.03,18897200.0,61.42,2166900.0,,0.0,352.9539,1152714.0,39.3824,2785323.0,12.15,2651122.0,130.0,113984.0,,0.0,,0.0,31.451,852183.0,1.378,87273606.0,63.5022,2313000.0,49.49,457000.0,,0.0,3212.0,206472.0,115.6,7675254.0,62.8,1185600.0,20.42,4675735.0,27.43,2707800.0,125.3,327786.0,39.5709,615608.0,198.0,333010.0,68.32,449800.0,19.64,2163900.0,32.178,2011994.0,7.85,1571500.0,511.5,36012.0,166.8,124540.0,46.788,32623.0,179.0,87059.0,169.3,57595.0,386.0,112227.0,43.57,483900.0,2407.7659,282402.0,61.7,775100.0,75.41,5697100.0,48.66,13935900.0,,0.0,339.5,1070608.0,,0.0,55.5117,1219532.0,45.42,1099300.0,146.0621,256531.0,9.48,10758400.0,,0.0,278.9,2699470.0,,0.0,926.8624,39336.0,21.43,2148900.0,17.7,1754100.0,56.38,1672300.0,744.5,38191.0,86.6731,1917034.0,37.65,2927400.0,39.61,982800.0,,0.0,38.61,12159900.0,14.195,8947000.0,,0.0,43.51,939500.0,871.4666,1146922.0,29.6049,862448.0,37.38,4689074.0,149.8,8686713.0,77.3711,864619.0,46.54,813000.0,58.5,149200.0,23.31,755100.0,52.75,67305296.0,53.9,18307300.0,112.8,1600209.0,87.53,1781700.0,23.255,530200.0,39.06,5049900.0,33.33,594754.0,4.271,11227000.0,840.0,121089.0,1154.196,265750.0,67.35,2830100.0,11.65,4477600.0,53.84,5706300.0,,0.0,456.0,88690.0,60.54,3176500.0,10.54,376300.0,52.085,5616000.0,67.26,347500.0,293.1641,166784.0,41.22,1182200.0,15.6327,5082649.0,37.4162,4364460.0,131.35,563749.0,95.17,3557600.0,211.5,2880401.0,18.22,7098800.0,103.53,1131300.0,45.49,7505900.0,,0.0,27.75,9811900.0,47.22,3083100.0,74.0,320104.0,83.95,1033000.0,32.8877,5129784.0,292.9,123270.0,13.05,16174800.0,599.0,107513.0,104.84,645500.0,31.97,907800.0,363.4223,2507394.0,37.8,279500.0,18.175,3685484.0,98.07,408200.0,36.35,2980700.0,85.8027,2051738.0,867.8999,970408.0,,0.0,336.1,173708.0,7.9083,7174800.0,34.75,4621500.0,30.77,2069200.0,197.5,771464.0,,0.0,61.14,1250000.0,40.845,7026400.0,24.83,247000.0,1203.0,84674.0,415.7,74477.0,39.4847,11959776.0,,0.0,132.6355,2191409.0,9.55,5033800.0,23.28,10258200.0,33.68,420500.0,27.86,32247700.0,60.9,1080400.0,108.125,50438.0,9.805,300000.0,37.3399,1480767.0,104.24,468300.0,12.4215,7001198.0,219.37,165600.0,147.9261,878918.0,716.0,46699.0,135.1,518473.0,217.6,709800.0,,0.0,1330.5,13260.0,866.5,0.0,142.1561,70197.0,27.68,576900.0,8.48,281328.0,10.1267,20122500.0,69.2,139700.0,18.045,4388400.0,44.49,4172000.0,,0.0,2.5413,293251000.0,753.8179,4063516.0,10.5855,2659525.0,27.61,8916600.0,66.12,1446700.0,3.074,16656306.0,29.55,721400.0,24.12,1692800.0,70.57,2315000.0,35.36,5580200.0,52.69,759300.0,46.87,1367400.0,0.3128,408308000.0,1011.0,27200.0,366.4769,5895395.0,,0.0,,0.0,32.11,2964000.0,4091.0,257781.0,42.2771,1321579.0,127.3,2362518.0,1077.5,2347.0,11.8667,2268000.0,41.8491,1094913.0,55.36,2862400.0,8.55,11551700.0,,0.0,107.95,588958.0,7.883,5414373.0,34.96,12648800.0,6.8267,19908000.0,,0.0,,0.0,1750.0,26324.0,83.5525,3563237.0,,0.0,291.3,196213.0,412.8,492913.0,64.96,247117.0,9.1617,1614000.0,,0.0,909.9999,10542.0,,0.0,33.32,1874100.0,31.86,1562700.0,,0.0,42.69,965400.0,38.65,1062910.0,,0.0,31.54,1293900.0,72.36,3744000.0,,0.0,58.6326,919137.0,25.7495,27722308.0,31.06,1247200.0,75.81,6928200.0,23.56,3518600.0,94.39,640000.0,164.5,54986.0,,0.0,19.3,7828200.0,481.8218,488668.0,90.5,253232.0,93.4,76820.0,40.22,519200.0,39.33,2433100.0,,0.0,90.35,3283400.0,64.0,2571900.0,354.2,181700.0,1016.9994,270945.0,34.3989,1485278.0,54.13,815800.0,22.85,163700.0,45.44,69500.0,185.0,59658.0,69.675,8051600.0,283.5,31268.0,28.3052,1651707.0,,0.0,777.7782,3459367.0,,0.0,156.85,421400.0,,0.0,854.0,447053.0,1209.0,1221535.0,64.18,3097900.0,23.66,519000.0,537.5,1439823.0,48.285,401840.0,28.19,1366200.0,,0.0,67.18,6653800.0,22.1095,343321.0,,0.0,200.3,736714.0,1454.0,13114.0,36.23,1272900.0,1164.0,116049.0,51.2,408000.0,170.35,2342000.0,693.5,1582180.0,7.94,17158600.0,,0.0,90.31,435923.0,208.125,271755.0,3656.0,1545787.0,30.2133,684900.0,4139.2954,601767.0,177.01,893000.0,43.6,755900.0,245.0,17624.0,171.1,1014150.0,43.3,981448.0,90.93,433000.0,7.3837,478913.0,,0.0,119.12,215400.0,273.5,451910.0,30.43,3680000.0,332.0152,26859523.0,253.6,1076413.0,31.27,2538000.0,1935.0,19898.0,89.55,2050984.0,56.394,4892531.0,34.62,706000.0,27.83,3569948.0,33.4,671242.0,123.5,67617.0,238.75,74986.0,5.565,74910360.0,71.0121,5958806.0,58.99,2097322.0,69.28,690500.0,333.6,3908231.0,28.07,5457400.0,16.73,10541400.0,,0.0,264.0,69532.0,335.41,1226529.0,,0.0,,0.0,351.7715,3852030.0,29.72,1643516.0,239.3922,803774.0,242.1,848542.0,155.0,0.0,2148.0,1778810.0,,0.0,54.8333,1678800.0,67.4286,2094700.0,88.75,839300.0,77.93,4785000.0,1214.0,450211.0,163.2,826765.0,690.5,174255.0,708.0,1209534.0,78.39,483300.0,34.15,420000.0,211.0,147732.0,44.06,2311700.0,195.0,561300.0,,0.0,153.81,920133.0,44.28,9587100.0,,0.0,165.5,647232.0,2550.1528,46030.0,37.88,1200000.0,18.25,913000.0,454.3069,860406.0,21.8125,4780.0,1405.0,1430165.0,,0.0,,0.0,1621.8639,3099874.0,39.9,312400.0,460.0,396928.0,3.9251,1074.0,4.1741,1159.0,15.66,1452200.0,6.304,2144112.0,56.6,7277300.0,31.32,2966100.0,54.48,611773.0,,0.0,536.5,60286.0,1595.0,527571.0,14.33,800.0,75.93,979100.0,24.25,2388000.0,2308.0,110618.0,27.905,393872.0,,0.0,63.9,1173200.0,104.625,60340.0,31.56,1825200.0,26.6088,18122647.0,44.05,785000.0,919.9165,436979.0,,0.0,250.2705,640927.0,145.18,685100.0,70.01,98400.0,,0.0,17.3725,957600.0,40.44,1056800.0,128.4,1130505.0,980.0,36119.0,29.2,90300.0,17.21,2256500.0,30.63,2331900.0,,0.0,62.67,3516900.0,,0.0,216.5,19593.0,,0.0,22.7,5023200.0,8.56,81200.0,74.75,1805800.0,215.2,189820.0,20.2,3781500.0,1197.2106,278345.0,18.0567,18000.0,48.93,3390000.0,60.87,286800.0,,0.0,29.79,1458800.0,,0.0,73.13,964900.0,,0.0,79.21,1648800.0,178.4,280949.0,466.0064,15558214.0,2.5613,48994500.0,23.64,2699600.0,32.8102,2895046.0,,0.0,38.16,4141133.0,15.13,2959300.0,73.6,6589005.0,33.69,8275000.0,29.56,2355300.0,54.45,193700.0,26.51,4570800.0,,0.0,21.7448,11989111.0,23.81,1517800.0,57.38,851200.0,,0.0,99.19,231000.0,2520.0,1709136.0,,0.0,57.12,4166800.0,66.71,2562400.0,82.69,3063900.0,53.32,1244100.0,,0.0,,0.0,34.09,10627900.0,290.0,330884.0,728.0,2109145.0,39.0825,11032400.0,1560.0,178238.0,,0.0,,0.0,9.2213,2949428.0,42.1755,7771995.0,,0.0,55.65,214100.0,,0.0,181.0534,49382442.0,205.5,789659.0,167.8,46936.0,178.9,544312.0,54.62,548600.0,,0.0,45.7,862300.0,,0.0,378.9,507501.0,77.3096,1086831.0,28.85,2687000.0,612.9427,62839.0,44.32,5750100.0,48.05,488000.0,92.47,224700.0,,0.0,36.2545,2769546.0,50.88,310400.0,36.7347,3120560.0,40.14,1166700.0,2093.0,588125.0,62.36,899800.0,35.26,24198900.0,,0.0,336.5,303355.0,36.31,1670500.0,35.74,2789700.0,23.8,18607800.0,,0.0,1011.0,3347752.0,,0.0,12.2578,1283513.0,22.995,1601800.0,29.815,245200.0,2272.3796,545265.0,95.5497,231558.0,91.3,402250.0,30.14,3833800.0,124.1,1325600.0,27.94,1601600.0,88.28,8764700.0,,0.0,27.46,875100.0,46.4055,7445467.0,,0.0,73.4466,685465.0,43.39,149000.0,,0.0,33.26,1487200.0
2013-02-12,178.0369,471509.0,31.917,3318572.0,,0.0,1931.8173,1419911.0,16.7107,609053200.0,35.42,7473800.0,471.4284,2261106.0,1794.0,629940.0,65.09,2033821.0,,0.0,34.3,7069100.0,29.24,355539.0,7.3532,11950775.0,16.0633,3699000.0,73.37,1710300.0,12.6845,3816543.0,38.89,3279500.0,46.27,2313600.0,30.81,5532200.0,1246.0,300860.0,52.9939,1528994.0,68.94,604203.0,38.91,1908000.0,,0.0,33.15,1875400.0,11.31,5019900.0,24.75,15409800.0,,0.0,103.6,658310.0,473.3,1532318.0,55.344,1124296.0,38.63,25676800.0,34.97,1232483.0,41.05,2462300.0,,0.0,37.82,754600.0,36.74,9682900.0,62.7,376300.0,,0.0,33.02,741500.0,45.61,2700100.0,,0.0,,0.0,103.7,1214375.0,410.1,747717.0,13.66,11712600.0,9.04,0.0,2.77,13675500.0,41.82,794100.0,84.54,4656000.0,67.49,1445900.0,75.59,2150700.0,12.935,58874000.0,,0.0,1121.0,1564730.0,,0.0,56.7,2702800.0,17.6325,918400.0,84.18,2735900.0,,0.0,82.1739,1004357.0,8.8,9417600.0,21.98,366500.0,33.3697,3508494.0,72.79,409200.0,,0.0,2701.0,461155.0,363.2,1548030.0,765.0,144798.0,74.96,771400.0,,0.0,38.01,436800.0,34.35,114630.0,,0.0,363.1422,12316433.0,130.83,685700.0,3.514,31224000.0,39.43,810500.0,39.22,476300.0,8.77,797100.0,62.2,4255200.0,3018.5,3691299.0,382.09,550300.0,75.99,3597400.0,330.4,10214811.0,921.3786,820701.0,12.25,232173900.0,555.0,924240.0,,0.0,22.445,1978800.0,302.3878,152118884.0,71.51,1885649.0,3321.5,2002958.0,37.3058,5281461.0,69.7428,1456144.0,,0.0,,0.0,7.58,36180729.0,15.43,4486700.0,273.1,1573810.0,,0.0,86.3902,1002860.0,65.11,270960.0,47.4167,2490300.0,210.9,932326.0,25.68,690750.0,73.63,1501200.0,1389.0,41861.0,242.0,336473.0,198.6,647630.0,165.45,1079900.0,27.9,5801700.0,1887.2422,152669.0,703.38,487100.0,45.82,2155500.0,5.99,308800.0,238.86,1094900.0,578.5,2171186.0,,0.0,71.52,1347531.0,36.52,6692100.0,108.5502,142929.0,50.35,1966420.0,50.8,1177420.0,46.035,4091394.0,35.9,188322.0,1164.0,381905.0,,0.0,506.0,1417651.0,460.05,33773024.0,,0.0,22.32,869600.0,1360.0,1054441.0,104.9907,408685.0,216.0,305395.0,97.7,2385700.0,14.605,1262000.0,606.0,22525.0,606.0,151940.0,,0.0,7.59,29098700.0,271.5,14252248.0,228.8,2974309.0,463.0,12861.0,22.61,468956.0,1175.0,95089.0,18.2532,5894813.0,107.03,805100.0,379.0,173225.0,,0.0,44.35,39087500.0,21.025,2414842.0,25.9144,5535395.0,45.54,2351500.0,35.84,463454.0,,0.0,97.22,4149000.0,86.82,875500.0,1018.0,313081.0,15.1,3730599.0,34.96,556000.0,24.26,1903400.0,638.4444,71696.0,,0.0,,0.0,68.31,3238900.0,2628.0,599476.0,462.2023,333537.0,14.36,3306800.0,,0.0,44.068,5382000.0,,0.0,3460.0,102.0,29.99,1777000.0,249.9949,458263.0,59.13,1538000.0,,0.0,80.0,444300.0,61.98,1910100.0,44.62,658800.0,1440.0,13715.0,54.025,2875600.0,1.753,421960.0,80.59,743300.0,19.485,34855600.0,,0.0,57.2,1411900.0,6.4502,17680000.0,119.19,1276000.0,25.84,1627000.0,342.3,5140861.0,11.195,2083600.0,21.05,3336800.0,31.75,5860957.0,55.78,8458900.0,77.7,549476.0,26.1525,1131600.0,58.25,21826800.0,46.96,1318800.0,66.03,574500.0,38.26,1462900.0,856.3758,2775925.0,4.4538,9260000.0,69.49,494600.0,2713.1289,405524.0,21.22,109900.0,40.88,507000.0,43.09,5906400.0,,0.0,,0.0,13.495,6334374.0,20.97,46463500.0,9.645,600000.0,7.5467,24010500.0,10.8725,2961600.0,,0.0,27.35,3000400.0,38.3,3078400.0,,0.0,331.0,207871.0,208.0,257105.0,51.17,4304000.0,116.5,4530600.0,1001.0,279730.0,,0.0,54.63,1564900.0,14.5,7146700.0,,0.0,,0.0,48.35,875462.0,31.4284,8344482.0,2334.8279,25650.0,19.5089,11345898.0,,0.0,93.97,3186400.0,,0.0,7.4167,11310600.0,,0.0,,0.0,45.04,3204600.0,35.915,1317350.0,1894.5,2574364.0,56.88,1641500.0,24.05,10276200.0,16.8,3649925.0,40.9791,3407284.0,54.95,8758100.0,2156.0,216062.0,65.69,1378700.0,40.23,2273900.0,788.0,121880.0,42.878,2097949.0,,0.0,175.6666,464460.0,,0.0,,0.0,570.0,89623.0,46.53,443900.0,41.8435,1488533.0,613.0,457100.0,148.5405,0.0,8.234,2699300.0,54.9021,649305.0,8.604,13282496.0,,0.0,69.5,9078700.0,59.215,913200.0,59.53,2573000.0,3.6325,1408800.0,17.54,4443500.0,23.8973,23816311.0,74.46,712900.0,56.56,1568200.0,23.92,202640.0,533.0,208418.0,,0.0,54.32,1205200.0,121.29,547500.0,48.0,1310000.0,62.67,1725600.0,71.8053,411084.0,203.1636,424175.0,66.01,1114900.0,105.1,16246718.0,73.93,991200.0,58.08,3890800.0,20.155,1162934.0,2.986,23236587.0,14.97,3548384.0,17.48,7920373.0,,0.0,261.0,7588.0,12.1762,18696410.0,67.05,3462400.0,377.5,108925.0,20.3,113900.0,214.53,2076400.0,57.49,2872500.0,33.0321,2012801.0,14.45,157590.0,74.41,15200.0,41.15,1093100.0,50.0,2140176.0,,0.0,152.65,376000.0,60.21,2833100.0,31.965,1768800.0,30.89,473600.0,14.57,6114000.0,63.6,124415.0,22.7889,32227634.0,42.75,1519700.0,65.55,2169500.0,1088.0,1172456.0,40.35,508000.0,986.5,837260.0,13.08,26243300.0,,0.0,12.75,5684000.0,346.9,296925.0,94.5,311220.0,35.67,8929000.0,93.06,175500.0,106.12,2044600.0,40.5,3786900.0,605.0,55393.0,138.7,777280.0,102.15,1136800.0,,0.0,157.6806,1750850.0,433.0,159175.0,20.135,2082076.0,44.97,272000.0,36.5,3131100.0,16.56,8284800.0,34.78,105900.0,370.0,7321.0,,0.0,438.0,283053.0,30.1114,1171251.0,1657.0,375422.0,108.95,657100.0,,0.0,,0.0,33.74,6591400.0,130.6,175855.0,4.77,18962500.0,,0.0,244.0407,7652.0,276.0,1258556.0,633.0,1621.0,110.25,146727.0,66.68,1950800.0,,0.0,2265.0,1024.0,108.2132,7156588.0,,0.0,,0.0,,0.0,,0.0,397.2,26657.0,40.83,9791000.0,42.97,3851700.0,37.3333,594900.0,32.665,4706391.0,384.45,8063499.0,12.57,13459500.0,28.55,7175600.0,88.6119,514903.0,1430.0,66794.0,19.4446,74638720.0,19.537,74285640.0,70.19,659400.0,491.8476,498891.0,24.785,1177400.0,480.0,151267.0,126.2267,499510.0,37.68,2307700.0,,0.0,154.11,4309000.0,71.8,156670.0,1468.2239,3898118.0,223.09,583000.0,40.71,5599700.0,39.89,2206600.0,93.75,2375637.0,7.22,13159900.0,,0.0,36.45,22095600.0,67.32,4932500.0,49.535,867999.0,65.29,560839.0,71.5,143950.0,309.0,21014.0,106.7,322960.0,123.5,1051896.0,24.4,5725500.0,45.25,176400.0,844.5,88707.0,398.0,0.0,464.5,609477.0,,0.0,,0.0,2193.0164,287418.0,57.26,155430.0,26.8,257772.0,345.7779,110644.0,22.33,2061200.0,63.2764,2275425.0,,0.0,7.7657,32823893.0,543.5,82963.0,17.815,856000.0,728.9,16412080.0,35.4392,2199885.0,404.0,22134.0,17.18,9497900.0,681.4451,144831.0,80.77,988200.0,860.5,141793.0,,0.0,93.57,291234.0,79.2,2498500.0,566.9533,0.0,198.9,1036179.0,39.0258,49358.0,,0.0,164.0,40062.0,221.8,6296690.0,3.8,35376433.0,191.2428,2575043.0,,0.0,30.142,7847000.0,489.1686,782084.0,445.5,49739.0,46.465,658600.0,116.0,82049.0,49.67,366400.0,73.44,240900.0,6.408,7072526.0,498.6,799061.0,2761.2915,528408.0,,0.0,292.2,5153817.0,2317.0,1454336.0,1358.8571,446613.0,488.0,633622.0,18.42,1063400.0,446.7027,1185503.0,6.932,16878579.0,125.8,803747.0,21.19,28391400.0,61.44,1498800.0,,0.0,357.693,1530317.0,39.2329,2627383.0,12.24,8674054.0,130.0,127116.0,,0.0,,0.0,31.8577,966983.0,1.41,114288221.0,63.4878,1269900.0,49.37,425600.0,,0.0,3206.0,270592.0,114.8,18286251.0,63.02,1053200.0,21.11,5371570.0,27.71,4691100.0,126.2,352502.0,39.819,825001.0,199.1,460320.0,67.13,1007200.0,19.72,2160500.0,32.4712,2211207.0,7.95,373400.0,509.5,34856.0,166.8,76475.0,47.283,33019.0,179.75,124356.0,169.7,449570.0,388.0,206907.0,43.47,376700.0,2418.354,251899.0,62.2,389300.0,75.8,7598900.0,49.14,16388000.0,,0.0,347.3,736474.0,,0.0,55.6338,1260641.0,45.32,1696300.0,147.8745,244559.0,9.53,8900700.0,,0.0,281.2,2683184.0,,0.0,916.1161,41477.0,21.51,4412500.0,17.9,3242800.0,56.71,1860700.0,743.5,98253.0,86.1937,2045636.0,37.74,2674800.0,39.62,1081200.0,,0.0,37.56,30700500.0,14.27,7079200.0,,0.0,43.65,679200.0,886.4,1258957.0,29.5556,725477.0,38.903,6203878.0,150.9,10416050.0,76.8127,1255956.0,46.75,661900.0,59.38,278300.0,23.2,1190300.0,55.45,238198384.0,53.8,19666700.0,112.9,3182828.0,87.26,1746900.0,23.32,643600.0,39.79,7696600.0,34.075,843377.0,4.284,26635000.0,838.5,162150.0,1208.5438,745481.0,67.56,1790100.0,11.55,3759900.0,53.7,6637100.0,,0.0,459.0,85314.0,60.51,2779700.0,10.65,568500.0,51.964,3379000.0,67.4,146600.0,299.0274,268509.0,41.39,1637200.0,17.5835,26807297.0,36.913,4804143.0,133.0,703214.0,95.1,4526900.0,213.0,618071.0,18.31,5879400.0,104.83,1043800.0,46.09,5442900.0,,0.0,27.68,14931000.0,47.11,3304900.0,75.0,330057.0,82.98,626300.0,33.0927,7071629.0,290.0,328339.0,13.32,9386700.0,595.0,84494.0,106.38,557800.0,32.045,1034600.0,367.4097,2839644.0,37.91,194200.0,17.3875,8716228.0,98.43,418900.0,36.02,10118600.0,86.505,2305888.0,883.2999,2066787.0,,0.0,338.8,485856.0,7.7933,7131600.0,34.66,8774500.0,32.61,7520700.0,205.1,789716.0,,0.0,61.49,1880900.0,40.445,6500600.0,25.0,382900.0,1209.0,54422.0,416.7,128438.0,39.5515,10475808.0,,0.0,133.1391,2236175.0,9.45,7250100.0,23.63,15347000.0,34.03,464900.0,27.88,35990900.0,60.83,941300.0,108.0,96886.0,9.976,955000.0,37.7744,2587789.0,105.45,653500.0,12.2302,8455579.0,217.99,107800.0,148.0807,723709.0,717.0,39606.0,135.35,538653.0,217.8,682890.0,,0.0,1350.0,2636.0,868.0,5150.0,143.6525,246969.0,28.32,1876800.0,8.615,505368.0,10.1833,10155000.0,69.94,107100.0,18.1225,7118800.0,45.28,6451100.0,,0.0,2.5421,343994000.0,754.3633,6577989.0,10.6208,3268544.0,27.545,3866600.0,66.34,993300.0,3.074,18226908.0,29.25,679300.0,24.24,2572300.0,71.64,2820400.0,35.41,5145100.0,52.93,1661400.0,47.24,1516200.0,0.3108,277804000.0,1032.0,24100.0,381.4461,12850697.0,,0.0,,0.0,32.57,2328900.0,4141.0,322287.0,43.1202,1970604.0,137.1,2969003.0,1077.5,2367.0,11.87,2237400.0,42.173,1239401.0,56.02,2560900.0,8.65,7449000.0,,0.0,112.05,1203714.0,7.83,14473815.0,35.11,14666300.0,6.7707,16212000.0,,0.0,,0.0,1745.0,21833.0,83.2843,3674712.0,,0.0,297.9,324271.0,412.6,772980.0,65.18,364196.0,9.4517,4551000.0,,0.0,900.7916,7673.0,,0.0,33.44,1947500.0,31.9533,1677300.0,,0.0,42.72,1186100.0,38.75,1273820.0,,0.0,31.51,1669200.0,72.17,6398000.0,,0.0,57.8138,1543017.0,25.6072,22303062.0,31.18,1225300.0,75.98,6281000.0,23.75,3048100.0,95.18,1152700.0,164.0,15686.0,,0.0,20.32,16711000.0,481.8218,213533.0,91.125,713264.0,93.5,207400.0,40.08,554600.0,39.6,1655000.0,,0.0,90.14,3638500.0,64.77,3038200.0,355.0,166100.0,1017.7494,460405.0,34.9429,2073433.0,54.49,474800.0,22.61,440800.0,45.19,118300.0,185.0,80620.0,68.225,8948200.0,285.0,11890.0,28.4263,2650741.0,,0.0,782.3339,2806867.0,,0.0,157.13,794500.0,,0.0,868.5,456302.0,1218.0,1874874.0,64.43,3702400.0,24.04,775500.0,532.0,836690.0,48.585,658326.0,28.61,1658100.0,,0.0,65.89,16455700.0,22.249,567137.0,,0.0,207.2,2024308.0,1460.0,7513.0,36.44,1220300.0,1146.0,225930.0,51.55,579000.0,168.18,785000.0,687.0,3248556.0,7.93,11306400.0,,0.0,91.91,671393.0,207.75,120829.0,3670.0,2585456.0,30.2733,810750.0,4264.4028,1507528.0,176.79,522200.0,43.65,1052100.0,248.6,54667.0,170.5,1942650.0,42.9,832105.0,91.34,757800.0,7.3956,666225.0,,0.0,119.57,209100.0,277.8,1286770.0,30.33,3753600.0,333.2163,26951384.0,253.1,807270.0,31.19,2329000.0,1920.0,68484.0,90.4,1351723.0,56.6268,5267694.0,34.52,922100.0,28.0,2826577.0,33.325,608493.0,124.5,419366.0,239.0,109076.0,5.662,48359731.0,72.1061,2455718.0,59.9,2132296.0,68.27,2293400.0,336.9,4899769.0,28.13,8665600.0,16.86,6751600.0,,0.0,266.0,43665.0,338.98,1606347.0,,0.0,,0.0,361.0286,3581161.0,29.765,1439118.0,239.8702,2718589.0,250.1,1221537.0,155.0,0.0,2162.0,2107041.0,,0.0,54.89,2105400.0,67.8654,2689192.0,90.92,1241300.0,78.53,4646300.0,1222.0,565747.0,164.1,1001910.0,696.5,284846.0,707.5,1206921.0,78.79,268400.0,34.44,764900.0,210.2,115853.0,44.16,1956400.0,194.25,342082.0,,0.0,153.3114,868471.0,44.03,6460300.0,,0.0,166.4,839532.0,2559.8452,101114.0,37.915,1501800.0,18.0,107000.0,455.5216,1092920.0,21.805,1568.0,1406.0,1590631.0,,0.0,,0.0,1642.3276,3933222.0,39.53,281800.0,463.2,144414.0,3.9251,0.0,4.1741,4216.0,15.81,1506400.0,6.426,2626478.0,56.93,3501400.0,31.49,3068000.0,55.02,818358.0,,0.0,550.0,42763.0,1611.0,444676.0,14.3,21300.0,77.49,1825700.0,24.2,2991300.0,2346.0,143698.0,27.67,293023.0,,0.0,64.01,1098300.0,105.25,43364.0,31.56,2434500.0,26.8882,22453716.0,44.22,1167100.0,928.0831,628003.0,,0.0,258.4702,1446572.0,144.91,282600.0,70.14,135000.0,,0.0,17.195,379600.0,40.49,876200.0,128.8,1942980.0,980.0,28161.0,29.695,158832.0,17.3,2847900.0,30.6,3294500.0,,0.0,62.73,3379400.0,,0.0,219.0,62411.0,,0.0,22.6,6579000.0,8.55,38800.0,74.58,1323500.0,215.8,258405.0,20.3,2147750.0,1206.6747,353020.0,18.06,6600.0,49.01,4732900.0,61.29,283500.0,,0.0,30.355,2342000.0,,0.0,73.75,825800.0,,0.0,79.9,1745600.0,178.0,358249.0,471.1364,14525454.0,2.526,33919500.0,23.51,4220400.0,32.8722,2747704.0,,0.0,38.36,4485462.0,14.86,2068300.0,75.75,7686541.0,33.56,7055500.0,29.14,2171000.0,54.32,129500.0,25.89,3925800.0,,0.0,22.0655,13942070.0,24.17,2836300.0,56.3,771000.0,,0.0,98.71,341900.0,2542.0,1488830.0,,0.0,57.01,4448600.0,67.335,2777400.0,82.31,3941800.0,54.3,2053600.0,,0.0,,0.0,34.31,9442700.0,303.0,400856.0,730.0,1440999.0,39.2,9805600.0,1584.0,225003.0,,0.0,,0.0,9.3602,2677745.0,41.7276,8582321.0,,0.0,56.12,732300.0,,0.0,180.897,73802039.0,205.625,792121.0,169.05,61600.0,179.15,571169.0,54.23,447000.0,,0.0,45.89,1394000.0,,0.0,385.0,304615.0,77.8349,987177.0,28.8,4452200.0,627.9991,57216.0,44.44,6329800.0,48.39,518800.0,91.99,260600.0,,0.0,36.2953,2396347.0,51.55,434900.0,36.4172,2175541.0,39.93,830600.0,2125.0,848727.0,62.7,1494000.0,35.51,19559000.0,,0.0,344.9,152919.0,36.46,1525600.0,35.84,3701200.0,23.8,14286000.0,,0.0,1012.0,2403335.0,,0.0,12.317,1823850.0,23.435,1992800.0,29.955,140400.0,2267.2249,886618.0,94.9934,507813.0,92.0,424960.0,30.31,5386100.0,122.67,813500.0,28.0,1239700.0,88.46,9752100.0,,0.0,27.95,905000.0,46.5492,6863750.0,,0.0,73.2427,1079749.0,44.25,261300.0,,0.0,33.74,1637300.0
2013-02-13,178.7406,596049.0,32.01,2869255.0,,0.0,1965.9915,3035245.0,16.6789,475207600.0,35.27,4859800.0,475.7586,2564818.0,1804.0,1224049.0,65.69,2151353.0,,0.0,34.46,6688100.0,29.425,801626.0,7.253,9388886.0,15.9233,2232600.0,73.56,1884700.0,12.5233,3411144.0,38.81,2491000.0,46.26,2376100.0,31.16,6750000.0,1277.0,758327.0,53.0729,2057148.0,69.53,550048.0,38.66,1709000.0,,0.0,33.28,1677100.0,11.34,4463800.0,24.325,12122400.0,,0.0,103.2,602085.0,485.7,835087.0,55.7613,1153245.0,38.87,16533800.0,35.175,1091348.0,41.39,1100800.0,,0.0,38.54,852000.0,37.31,6339400.0,66.15,1949000.0,,0.0,32.75,1502000.0,45.88,2424700.0,,0.0,,0.0,104.05,1487923.0,413.1,440566.0,13.77,11664800.0,9.5,1300.0,2.75,11495000.0,42.0,669600.0,84.94,7943200.0,67.89,1173800.0,74.0,4744000.0,13.4735,105860000.0,,0.0,1122.0,1527655.0,,0.0,57.28,1383000.0,17.7625,994800.0,84.33,3167700.0,,0.0,82.1277,925985.0,8.7638,4701600.0,21.6,537700.0,33.487,2721710.0,72.36,429600.0,,0.0,2736.0,177633.0,367.3,637192.0,772.0,65473.0,74.26,1644300.0,,0.0,38.1,262300.0,34.7,121040.0,,0.0,360.3754,9157358.0,130.23,590600.0,3.517,26590000.0,39.61,708400.0,39.41,462000.0,8.48,685000.0,62.1,3409000.0,2950.0,4691757.0,379.73,538000.0,74.78,4313500.0,331.2,6497027.0,927.5505,766281.0,12.17,192742500.0,515.5,238769.0,,0.0,22.6,1668400.0,301.1408,83530172.0,72.53,2152850.0,3349.5,3642798.0,37.0179,4821395.0,69.9298,1711644.0,,0.0,,0.0,7.696,58975617.0,15.12,17336000.0,275.0,1524889.0,,0.0,86.3122,1122478.0,65.82,340448.0,47.5167,1505700.0,210.4,629849.0,25.644,843250.0,73.41,1202100.0,1401.0,60288.0,246.0,701811.0,199.9,430570.0,165.91,1378100.0,28.17,7482200.0,1906.9333,303966.0,704.17,334000.0,46.13,2369500.0,6.0,279500.0,242.52,986000.0,582.0,1744645.0,,0.0,72.15,1189974.0,36.12,11953600.0,108.5502,430329.0,50.36,1449658.0,51.2,733390.0,45.845,3818510.0,36.6167,355281.0,1181.0,763667.0,,0.0,513.0,1760486.0,453.6,26716092.0,,0.0,22.42,901700.0,1373.0,954817.0,113.7399,1314717.0,219.0,31814.0,97.97,2450100.0,14.735,1212800.0,613.0,34229.0,612.0,173632.0,,0.0,7.45,34767800.0,275.9,14113382.0,230.3,3472399.0,466.0,5006.0,23.14,463220.0,1158.0,408149.0,17.9097,9385398.0,107.18,910600.0,371.5,142942.0,,0.0,44.0,26663400.0,20.75,2736550.0,26.0545,4422585.0,45.44,2776800.0,36.07,497705.0,,0.0,96.38,3718500.0,86.66,839700.0,1030.0,373335.0,14.96,2800459.0,34.99,373600.0,24.5,3805300.0,623.9629,67597.0,,0.0,,0.0,68.04,4127200.0,2575.0,887399.0,461.828,107928.0,14.25,2253100.0,,0.0,43.578,5664000.0,,0.0,3475.0,1363.0,29.81,1546800.0,254.1119,436376.0,58.81,2011400.0,,0.0,80.03,769600.0,61.89,1729700.0,44.71,561500.0,1440.0,4016.0,53.95,3292400.0,1.763,334260.0,81.04,863100.0,20.065,114136600.0,,0.0,57.26,2192600.0,6.3402,30285000.0,119.04,1438000.0,25.86,1457300.0,344.2,5450456.0,11.29,2693600.0,20.78,3448400.0,31.75,0.0,55.07,7385400.0,78.2008,440288.0,26.0625,1150400.0,58.61,6789300.0,46.64,2645300.0,66.04,340600.0,38.18,1491100.0,862.4533,2209594.0,4.4675,6998400.0,69.52,499100.0,2760.3423,252715.0,21.94,182300.0,41.24,1026400.0,43.075,4106800.0,,0.0,,0.0,13.615,5271594.0,21.14,63608700.0,9.6,1481000.0,7.6233,20135400.0,10.845,1308400.0,,0.0,27.73,2520400.0,38.19,3159400.0,,0.0,333.7,263713.0,210.75,551313.0,51.06,4838000.0,115.53,4111000.0,996.0,27851.0,,0.0,54.69,1481500.0,14.78,7230400.0,,0.0,,0.0,48.585,960527.0,31.2837,5961484.0,2334.8279,29445.0,19.6518,9699579.0,,0.0,90.68,8046200.0,,0.0,7.2633,7642200.0,,0.0,,0.0,44.39,7877100.0,35.59,1228621.0,1905.5,3087205.0,56.97,1037200.0,23.83,6267300.0,17.01,2837416.0,41.0127,3555472.0,54.96,5701400.0,2156.0,160511.0,65.5,870100.0,39.72,2992900.0,773.0,100516.0,43.0419,1941813.0,,0.0,178.1666,847794.0,,0.0,,0.0,569.5,103753.0,45.47,938700.0,40.9943,2974829.0,611.5,769790.0,149.7215,7504.0,8.275,1545320.0,54.8085,478695.0,8.54,14290794.0,,0.0,68.82,2638700.0,59.37,1042200.0,61.48,8367000.0,3.6175,1155600.0,17.17,5300200.0,24.0109,21612096.0,74.67,691300.0,56.62,1193600.0,24.745,727843.0,537.5,188607.0,,0.0,54.01,1382000.0,120.78,436600.0,47.64,1728400.0,63.3,1490100.0,72.05,511235.0,206.0006,823711.0,63.0,5755600.0,108.6,17128096.0,74.78,1411700.0,58.1,4298800.0,20.06,1671874.0,2.986,22608069.0,14.925,3641444.0,17.64,9425962.0,,0.0,264.0,15210.0,12.081,11746452.0,66.8,3178000.0,381.0,106837.0,20.3,51000.0,213.02,2106200.0,57.65,2078500.0,33.0485,1690591.0,14.71,167660.0,74.31,19500.0,41.09,1185200.0,50.375,260640.0,,0.0,152.85,201500.0,61.04,3033900.0,31.83,2085400.0,31.01,474300.0,14.51,4679400.0,64.4,97800.0,22.5321,9959247.0,42.67,1361500.0,65.47,1871800.0,1091.0,1497747.0,40.06,756400.0,1002.0,940867.0,13.04,24503600.0,,0.0,13.0025,5298800.0,349.0,351533.0,94.85,660061.0,35.64,8276900.0,93.92,440600.0,106.16,1739900.0,40.68,3353400.0,600.0,217220.0,139.5,623070.0,102.28,1201900.0,,0.0,156.2945,1966123.0,436.5,229146.0,20.1375,1867944.0,45.03,261500.0,37.2,2232600.0,16.11,16635700.0,35.04,150800.0,370.0,5820.0,,0.0,440.0,156652.0,30.1347,1264578.0,1689.0,813446.0,109.18,409600.0,,0.0,,0.0,32.45,4617000.0,131.6,177565.0,4.662,10685000.0,,0.0,244.0407,17430.0,290.2,1895060.0,664.5,2847325.0,110.25,129319.0,66.11,2673800.0,,0.0,2265.0,2561.0,112.0951,17721024.0,,0.0,,0.0,,0.0,,0.0,396.6,15890.0,41.4,7962700.0,42.98,3084900.0,37.42,630600.0,31.5,8376761.0,394.45,14529075.0,12.78,17235400.0,28.67,9283900.0,86.7615,1141687.0,1438.0,28520.0,19.4984,48107646.0,19.5911,47880072.0,70.54,600700.0,496.3088,485336.0,24.9,1126400.0,478.7,464902.0,124.4157,1857318.0,38.56,1462800.0,,0.0,154.52,4369100.0,72.3,479030.0,1474.7717,7717233.0,225.62,560900.0,40.84,6008600.0,40.42,2341400.0,95.5,2446238.0,7.13,9643200.0,,0.0,36.89,7184700.0,67.45,3668900.0,50.51,1081822.0,65.58,607843.0,71.5,47690.0,310.0,22039.0,106.5,135930.0,124.3,3090180.0,24.45,3636100.0,45.55,242300.0,867.5,243934.0,398.0,0.0,477.6,452810.0,,0.0,,0.0,2217.6724,367067.0,58.1,188873.0,27.395,297241.0,357.5299,187353.0,22.05,2948600.0,63.0608,2875720.0,,0.0,7.7248,25309127.0,547.0,309042.0,17.92,861800.0,730.9,23767149.0,35.0,2286330.0,408.0,112023.0,17.15,6796400.0,697.6564,209805.0,81.35,1001800.0,879.5,587855.0,,0.0,94.34,191512.0,78.09,2255500.0,566.9533,0.0,201.8,816112.0,38.9629,12268.0,,0.0,165.0,24509.0,225.0,6589006.0,3.831,21056474.0,191.2906,2269611.0,,0.0,30.362,4662500.0,492.0561,629581.0,444.0,131135.0,46.04,1646800.0,116.0,408983.0,50.1,412400.0,74.17,292000.0,6.427,4632950.0,502.0,602708.0,2782.73,504130.0,,0.0,294.7,4250321.0,2309.0,2145801.0,1347.4285,709867.0,495.7,657804.0,18.65,2593400.0,452.4107,1242201.0,6.652,29579400.0,126.0,794508.0,21.25,21267200.0,61.44,1759500.0,,0.0,361.4843,1839772.0,38.9901,4097783.0,12.4,5201382.0,129.5,137217.0,,0.0,,0.0,31.8946,670515.0,1.407,104679554.0,63.7444,1013400.0,48.9,553400.0,,0.0,3233.0,291652.0,114.5,16930731.0,63.55,1363100.0,21.08,3627870.0,27.63,2120100.0,127.8,661652.0,40.274,783533.0,200.8,327745.0,66.92,825600.0,19.72,1917100.0,32.9843,3591755.0,7.9,1063000.0,515.0,181535.0,164.1,221235.0,47.531,341822.0,182.0,181902.0,172.0,37255.0,390.0,242118.0,43.46,342000.0,2454.354,377011.0,62.35,391370.0,75.66,8014800.0,48.68,21635600.0,,0.0,347.7,586178.0,,0.0,55.6714,1289076.0,42.69,7704900.0,149.1758,182865.0,9.45,11420000.0,,0.0,280.0,6348531.0,,0.0,922.8325,34304.0,21.54,3449100.0,18.02,3349000.0,56.61,1495200.0,745.0,252958.0,86.1841,1971166.0,37.8,1976700.0,39.4,1165500.0,,0.0,37.21,19943800.0,14.23,5036200.0,,0.0,44.08,663200.0,887.4666,1431880.0,29.4321,1221642.0,38.8649,2718011.0,151.2,7350222.0,77.0619,587238.0,47.1,639000.0,59.82,253800.0,23.26,1746600.0,55.3,143323376.0,53.44,4385000.0,114.0,1181321.0,87.06,1899900.0,23.305,874600.0,39.77,5722600.0,34.045,608756.0,4.293,26626000.0,855.0,279509.0,1226.9667,565630.0,67.28,1827800.0,11.61,3951400.0,53.6,10476500.0,,0.0,460.0,100523.0,62.3,3862200.0,10.61,810800.0,51.921,4096000.0,67.41,128900.0,305.9731,289463.0,41.18,1461000.0,17.891,10027259.0,37.595,4119900.0,133.55,659214.0,94.0,6663100.0,213.8,3007444.0,18.385,4462600.0,104.91,1451700.0,46.79,4301900.0,,0.0,27.75,13902600.0,46.99,3048400.0,74.0,152372.0,82.99,594500.0,33.4225,10241953.0,296.3,641118.0,13.34,7762200.0,602.5,56217.0,107.57,689900.0,32.045,724400.0,369.4034,4219300.0,38.36,346200.0,17.2325,3416940.0,99.53,429500.0,36.3,4309100.0,86.0033,2033080.0,898.6999,1450265.0,,0.0,340.0,236556.0,7.9483,19333800.0,34.78,6081100.0,32.99,2240900.0,207.9,400462.0,,0.0,62.2,2269100.0,40.835,4563000.0,24.98,259900.0,1215.0,73964.0,419.0,156026.0,39.2653,16561858.0,,0.0,133.8667,3192005.0,9.39,9026800.0,23.63,15783400.0,33.76,504300.0,28.03,41715600.0,60.81,1489400.0,107.0,162936.0,9.977,460000.0,38.003,2233724.0,104.67,660100.0,12.1416,5805616.0,218.94,145400.0,149.2147,1360682.0,724.0,48241.0,135.25,519393.0,218.8,988085.0,,0.0,1350.0,6245.0,868.0,12660.0,149.638,1976067.0,28.92,772500.0,8.75,587877.0,10.55,9632100.0,70.14,165900.0,18.1375,6005600.0,44.85,5481500.0,,0.0,2.661,409290000.0,758.7269,5584773.0,10.6798,2344200.0,27.28,6053800.0,65.76,1461000.0,3.022,17678045.0,29.78,2704200.0,24.12,2624000.0,71.88,2022600.0,35.82,10308300.0,53.22,842200.0,47.47,2237600.0,0.3092,856396000.0,1038.91,16300.0,380.0461,7956673.0,,0.0,,0.0,32.79,2638300.0,4132.0,282905.0,43.1686,1350888.0,132.3,3076806.0,1072.5,3514.0,12.06,1786800.0,41.9804,1075381.0,56.7,2851600.0,8.49,10866200.0,,0.0,112.5,537499.0,7.74,10196724.0,34.99,13176800.0,6.8,14685000.0,,0.0,,0.0,1740.0,217301.0,83.2939,2492742.0,,0.0,301.2,250191.0,415.0,437925.0,65.54,324535.0,9.1933,3910200.0,,0.0,920.8333,15681.0,,0.0,33.53,1721300.0,32.0267,1791750.0,,0.0,42.61,1341100.0,38.95,1179830.0,,0.0,31.5,1719900.0,71.5,12029800.0,,0.0,57.9775,2107271.0,25.6167,25194816.0,31.46,1550000.0,76.56,7113300.0,24.49,7818200.0,96.33,1549900.0,165.5,74657.0,,0.0,20.23,6664200.0,481.8218,234526.0,90.9375,371500.0,93.6,86200.0,40.28,386000.0,39.47,1554400.0,,0.0,90.99,3852800.0,64.17,1704200.0,356.0,172700.0,1013.9994,775445.0,35.5809,2264620.0,54.56,912400.0,22.52,2319200.0,45.58,197100.0,185.0,28029.0,69.555,7626000.0,285.0,9275.0,28.3798,2287417.0,,0.0,782.3339,4299051.0,,0.0,156.08,737000.0,,0.0,873.5,792634.0,1212.0,2189790.0,64.11,2777100.0,23.83,637200.0,542.5,1290960.0,48.69,533289.0,28.99,2305600.0,,0.0,65.45,8951700.0,22.2812,670422.0,,0.0,208.3,975977.0,1442.0,34395.0,35.61,2345600.0,1167.0,300287.0,51.57,403100.0,170.33,869800.0,692.5,3493001.0,7.85,18352200.0,,0.0,94.05,673081.0,208.0,208940.0,3757.0,5484712.0,30.3867,760200.0,4319.1372,2499100.0,175.63,557800.0,43.54,1160100.0,253.15,60954.0,173.5,6412900.0,43.195,646385.0,91.45,720500.0,7.4252,656775.0,,0.0,119.78,245900.0,283.0,766410.0,30.22,4043000.0,337.849,12977184.0,258.3,797619.0,31.22,2156100.0,1923.0,35091.0,89.75,4756781.0,56.3247,5680198.0,34.57,823100.0,27.965,2790935.0,33.44,634500.0,123.0,261422.0,240.0,84128.0,5.6809,59575407.0,72.9912,3123619.0,59.95,2247631.0,67.45,5176100.0,337.4,4258040.0,27.915,7022800.0,16.92,6022000.0,,0.0,266.0,61653.0,338.64,1956447.0,,0.0,,0.0,350.6143,3701577.0,30.07,3208641.0,239.9658,2629681.0,249.7,1065966.0,155.0,0.0,2140.5,3777826.0,,0.0,55.15,1356900.0,68.9137,3399495.0,90.33,726600.0,78.63,3552000.0,1238.0,659777.0,165.5,877260.0,711.5,501361.0,710.5,1555481.0,79.04,594500.0,34.24,483100.0,208.0,423898.0,44.17,2332000.0,197.5,156323.0,,0.0,152.4459,754517.0,44.33,5094300.0,,0.0,168.3,1575754.0,2579.23,123752.0,38.165,1216400.0,18.125,253253.0,456.3314,956503.0,21.75,4416.0,1408.0,1854288.0,,0.0,,0.0,1632.8096,2657999.0,39.44,228300.0,469.0,169200.0,3.9773,1534.0,4.2595,105.0,15.78,1753800.0,6.435,1901224.0,57.07,2373900.0,31.88,2996100.0,55.24,822187.0,,0.0,568.5,95071.0,1610.0,681933.0,15.47,30000.0,77.48,1083500.0,24.3,2684900.0,2415.0,260116.0,28.0,446128.0,,0.0,63.88,847100.0,105.25,56532.0,31.78,3107800.0,26.7523,23040910.0,44.62,1105700.0,931.5831,799366.0,,0.0,268.7199,1196465.0,144.75,244300.0,70.51,92500.0,,0.0,17.0875,407600.0,40.92,1426800.0,129.2,1309665.0,996.5,52302.0,29.94,522779.0,17.43,2539500.0,30.52,2954300.0,,0.0,62.69,4807100.0,,0.0,221.75,60231.0,,0.0,22.505,5489600.0,8.64,65700.0,75.1,1536900.0,218.4,377790.0,20.58,2077400.0,1227.4958,632325.0,18.03,8400.0,48.77,3729800.0,61.43,231000.0,,0.0,30.88,2335000.0,,0.0,74.21,1106300.0,,0.0,79.99,1457600.0,179.8,872457.0,474.0498,15114792.0,2.5633,14502000.0,23.86,4463500.0,32.9589,2483843.0,,0.0,38.505,5527988.0,14.91,2525700.0,77.25,12600848.0,33.72,5424700.0,29.4,1645700.0,55.23,306400.0,26.19,4477900.0,,0.0,21.9853,11164403.0,24.3,1821500.0,57.28,886600.0,,0.0,99.49,320100.0,2545.0,1960753.0,,0.0,57.23,4261200.0,67.645,4591800.0,82.5,2926400.0,55.49,2054100.0,,0.0,,0.0,33.93,8358600.0,301.8,146395.0,729.5,1765955.0,38.6925,13917600.0,1623.0,164550.0,,0.0,,0.0,9.3679,2503829.0,42.2669,6991426.0,,0.0,55.86,751100.0,,0.0,178.9681,135520917.0,205.625,80103.0,170.15,46891.0,180.7,583837.0,54.57,343900.0,,0.0,46.48,1586900.0,,0.0,391.5,420028.0,77.7778,759932.0,28.86,3236500.0,639.17,154002.0,44.52,7731800.0,48.47,678200.0,93.22,430200.0,,0.0,36.5457,3798733.0,51.54,241700.0,36.7574,2104232.0,39.84,865100.0,2176.0,1515544.0,62.74,1073300.0,35.13,21344300.0,,0.0,337.0,246137.0,36.64,3344000.0,35.64,3761800.0,23.7967,11905800.0,,0.0,1025.0,4100861.0,,0.0,12.3526,1306800.0,23.665,2324200.0,29.805,176200.0,2271.5205,1013727.0,99.1258,1019476.0,91.7,481090.0,30.48,3285800.0,122.4,1253500.0,27.92,2953900.0,88.67,8940300.0,,0.0,28.26,622300.0,46.3048,5564000.0,,0.0,73.7864,959651.0,44.9,177000.0,,0.0,33.55,1269700.0
2013-02-14,178.7406,330191.0,31.8884,5376289.0,,0.0,1965.5032,5773941.0,16.6639,355275200.0,36.57,7570100.0,472.1268,2585432.0,1803.0,939805.0,69.59,5527653.0,,0.0,34.7,8561700.0,29.26,459560.0,7.1173,10726584.0,15.8967,1763400.0,73.13,2096100.0,12.5521,2195280.0,38.61,4929700.0,46.54,1991400.0,31.4,7251700.0,1273.0,323454.0,53.3275,1941881.0,69.33,693113.0,38.67,2525600.0,,0.0,33.14,1489100.0,11.21,4892100.0,24.415,9968800.0,,0.0,102.0,654105.0,484.5,563522.0,54.8964,2290513.0,39.21,18322000.0,34.885,1219593.0,42.01,1435500.0,,0.0,38.82,719800.0,37.87,5146400.0,65.41,585300.0,,0.0,32.56,645000.0,45.88,3968800.0,,0.0,,0.0,103.25,1506386.0,412.5,629799.0,13.89,20125200.0,9.5,0.0,2.75,13289000.0,41.91,332700.0,84.72,6189100.0,69.04,1573000.0,73.48,4252600.0,13.462,69260000.0,,0.0,1116.0,1499845.0,,0.0,57.3,1593400.0,17.8525,640000.0,80.33,8654200.0,,0.0,82.0444,714433.0,8.7625,7226400.0,22.27,775800.0,33.5038,2549799.0,71.56,762500.0,,0.0,2778.0,451336.0,370.0,1206357.0,764.5,68365.0,74.85,939600.0,,0.0,37.85,230400.0,33.875,467160.0,,0.0,357.8063,8956276.0,130.05,621800.0,3.564,32372000.0,39.69,1310000.0,39.15,353400.0,8.82,637300.0,62.34,4432600.0,2927.5,2408556.0,373.61,742400.0,74.93,3830400.0,330.0,5552408.0,919.6152,589083.0,12.13,144104800.0,502.5,268928.0,,0.0,22.605,1828200.0,294.6746,57600502.0,71.32,2243067.0,3343.5,2051574.0,37.0288,5683167.0,68.5324,2105815.0,,0.0,,0.0,7.596,42521489.0,15.71,14401800.0,273.4,1528500.0,,0.0,86.2341,1251730.0,65.83,349968.0,48.1433,2801700.0,210.7,358608.0,25.732,1406500.0,73.99,1554900.0,1394.0,86914.0,245.0,258904.0,198.5,482900.0,164.59,1203600.0,28.1,4819000.0,1915.2242,254440.0,705.62,345700.0,47.26,6129100.0,6.01,198300.0,245.57,895500.0,580.5,1928743.0,,0.0,71.68,1353896.0,36.58,7408500.0,106.733,427887.0,50.37,2657742.0,50.55,1018480.0,46.75,7947608.0,36.35,223275.0,1183.0,502058.0,,0.0,504.5,529509.0,450.05,31943160.0,,0.0,22.5,764200.0,1360.0,735009.0,110.6152,2162807.0,217.0,53274.0,99.21,5013700.0,14.61,1007400.0,610.0,21869.0,603.0,245393.0,,0.0,7.53,24557500.0,273.7,10220626.0,229.3,2372921.0,461.5,15170.0,23.065,329264.0,1164.0,178389.0,18.2336,5896953.0,107.35,970100.0,371.9,40447.0,,0.0,44.32,20048500.0,20.18,2851754.0,26.2879,6352398.0,46.0,4641600.0,35.775,528695.0,,0.0,96.07,3586300.0,86.44,1201400.0,1027.0,399908.0,14.74,4216756.0,35.69,782100.0,24.7,3224800.0,598.1481,44737.0,,0.0,,0.0,66.66,7042200.0,2500.0,1422875.0,457.6177,293774.0,14.2,1382300.0,,0.0,43.572,3483000.0,,0.0,3440.0,1486.0,29.64,1027200.0,249.2066,791787.0,58.08,1947200.0,,0.0,79.48,439200.0,61.45,1915000.0,44.69,680100.0,1436.0,8876.0,54.165,3427800.0,1.751,256240.0,81.39,794000.0,20.17,43627400.0,,0.0,58.44,1966300.0,6.3544,24195000.0,118.73,1233000.0,25.75,2744200.0,344.5,6815274.0,11.3775,1324800.0,20.43,6194000.0,31.75,3001.0,55.59,6629400.0,78.1829,514952.0,25.9475,835200.0,57.92,5764400.0,46.77,1941900.0,66.53,586700.0,38.72,8249600.0,861.9008,1673174.0,4.4925,7251200.0,69.42,450400.0,2769.1482,345487.0,21.81,113500.0,41.23,794300.0,43.615,6841200.0,262.0,6732381.0,,0.0,13.55,6105899.0,20.99,67172100.0,9.599,858000.0,7.6433,16241400.0,10.9175,2648400.0,,0.0,27.48,3277200.0,38.09,3294400.0,,0.0,332.0,201878.0,202.25,314480.0,51.89,5182900.0,115.71,5226400.0,1000.0,21911.0,,0.0,54.47,2418700.0,14.24,17917800.0,,0.0,,0.0,48.41,534364.0,30.9177,5840156.0,2304.6731,21817.0,19.3481,12152434.0,,0.0,90.57,3178400.0,,0.0,7.2833,6239400.0,,0.0,,0.0,45.03,5687200.0,35.735,1509230.0,1929.5,3569243.0,56.53,1743400.0,23.78,3426200.0,16.915,2395470.0,41.1068,4149861.0,54.88,8564500.0,2154.0,83250.0,65.37,1463300.0,39.93,4254200.0,775.5,51612.0,42.9417,1817300.0,,0.0,175.8333,517215.0,,0.0,,0.0,565.0,129014.0,44.79,704000.0,40.6903,1748294.0,603.5,467342.0,148.9947,0.0,8.335,1790480.0,54.7745,821325.0,8.47,14128552.0,,0.0,68.0,3359200.0,59.605,1695400.0,60.66,5414800.0,3.65,2781600.0,17.15,5668200.0,23.9184,16762205.0,74.82,1055200.0,56.36,1558800.0,24.95,464241.0,532.0,138893.0,,0.0,54.25,716900.0,120.45,322700.0,46.18,10222700.0,63.54,1208300.0,72.0597,490313.0,206.2751,816819.0,63.29,2622200.0,111.1,19676834.0,74.08,1904100.0,58.41,3649000.0,19.87,1733433.0,2.924,27154424.0,14.63,4533744.0,17.32,10241542.0,,0.0,268.5,43672.0,11.9134,11093785.0,66.665,5912000.0,379.75,128707.0,20.52,106000.0,226.0,2639400.0,57.56,1985200.0,32.9341,2504933.0,15.025,281930.0,72.49,62800.0,40.76,2865800.0,49.875,225704.0,,0.0,152.49,120100.0,61.24,2522500.0,30.9,5231200.0,30.91,339000.0,14.3917,4168800.0,63.9,46955.0,21.9044,9963313.0,42.4,1920600.0,65.17,2404200.0,1082.0,1299879.0,39.54,1268800.0,991.5,852416.0,13.11,33489000.0,,0.0,13.1225,6934000.0,348.8,534315.0,95.2,598513.0,35.53,7877400.0,93.1,202100.0,106.56,1660600.0,40.49,3441400.0,587.0,61390.0,137.6,595880.0,100.89,1422100.0,,0.0,155.9684,1790127.0,436.25,156103.0,20.04,2785272.0,44.97,110600.0,36.98,2472000.0,16.13,11091200.0,34.73,106000.0,362.5,1613.0,,0.0,420.5,182875.0,29.8585,1174662.0,1655.0,455440.0,108.53,196400.0,,0.0,,0.0,34.92,8205200.0,131.75,164895.0,4.684,8807000.0,,0.0,242.4457,2183.0,292.5,1424327.0,645.0,13329.0,110.125,75866.0,66.22,2642200.0,,0.0,2235.0,567.0,112.191,11267023.0,,0.0,,0.0,,0.0,,0.0,397.6,19305.0,41.6,8687400.0,44.31,11824000.0,37.32,625350.0,30.405,9153424.0,393.9,10111468.0,12.95,16363800.0,27.75,19226200.0,84.0888,6272974.0,1435.0,105003.0,19.622,69672173.0,19.7152,69342588.0,70.79,581600.0,489.11,352911.0,24.96,912400.0,486.0,147912.0,120.6126,1371227.0,38.97,1214800.0,,0.0,155.93,5035800.0,71.8,227640.0,1475.7791,5931175.0,226.29,388900.0,43.32,26174900.0,40.88,2162000.0,94.85,2558400.0,7.17,11092500.0,,0.0,36.83,2861800.0,67.34,5439700.0,50.11,878346.0,65.17,436653.0,71.05,55230.0,320.0,2332.0,106.8,127560.0,124.6,2288768.0,24.49,5069700.0,45.2,251500.0,853.0,179508.0,398.0,0.0,481.5,786963.0,,0.0,,0.0,2222.6948,265926.0,57.6,143912.0,27.405,178924.0,353.113,161072.0,22.1,2032300.0,62.9799,3209255.0,,0.0,7.7339,31410209.0,544.0,69000.0,17.955,1409400.0,724.2,19940237.0,34.6667,2234055.0,406.125,41413.0,17.15,4800000.0,689.7659,227452.0,80.89,1215500.0,861.5,192035.0,,0.0,93.93,213232.0,77.83,1744400.0,566.9533,0.0,198.7,887080.0,38.3019,29746.0,,0.0,163.5,54548.0,226.9,5851974.0,3.812,33334241.0,190.87,3445733.0,,0.0,31.104,8397000.0,492.3186,754524.0,448.0,27044.0,45.84,477600.0,116.5,96254.0,50.31,348600.0,73.8,321100.0,6.286,9510234.0,499.4,497223.0,2778.4424,654074.0,,0.0,298.9,4905963.0,2312.0,2352795.0,1348.5714,423118.0,484.5,438666.0,20.56,4904000.0,447.163,663563.0,6.681,18467494.0,125.8,628815.0,21.23,35262200.0,60.76,2988200.0,,0.0,359.8803,1463357.0,39.0368,3416229.0,12.49,3183446.0,128.0,94212.0,,0.0,,0.0,31.9408,838658.0,1.384,136665488.0,63.4733,1747800.0,48.53,329600.0,,0.0,3236.0,235916.0,113.4,10782972.0,63.7,1488500.0,20.77,4457880.0,27.78,2606700.0,126.5,340235.0,40.4477,1031251.0,200.2,249060.0,67.41,452600.0,19.75,1438800.0,33.3717,3327793.0,7.96,1563400.0,503.0,52346.0,164.15,61775.0,47.159,194760.0,180.25,105685.0,170.8,79195.0,386.7,190628.0,43.36,262100.0,2434.2363,410550.0,62.0,1101670.0,75.81,9681800.0,49.22,18017800.0,,0.0,334.7,943318.0,,0.0,55.9437,3046859.0,42.8,4137300.0,148.5252,325385.0,9.48,9224800.0,,0.0,275.7,8398213.0,,0.0,910.743,50357.0,21.54,2617400.0,17.83,2067700.0,56.1,2182800.0,765.0,280601.0,86.4717,1891898.0,37.57,2910100.0,39.72,1141700.0,,0.0,36.84,22748600.0,14.12,8496000.0,,0.0,44.08,841000.0,884.2666,1396093.0,29.8025,1457190.0,38.6841,2300624.0,150.4,8047197.0,76.6237,808282.0,47.74,932900.0,59.3,327500.0,23.08,1516100.0,54.88,103628616.0,53.5,4276900.0,113.0,656620.0,87.08,2400200.0,23.5,1191800.0,39.57,8023000.0,33.56,1007123.0,4.29,20674000.0,850.5,138221.0,1235.257,303124.0,66.99,2245500.0,11.47,8080800.0,53.4,6078600.0,,0.0,457.0,87166.0,61.17,9634700.0,10.65,2063100.0,52.216,6656000.0,67.56,407000.0,304.5298,298909.0,41.16,1381300.0,17.6714,6408533.0,36.7924,4177007.0,131.95,540273.0,93.56,5360900.0,212.0,539137.0,18.66,5981600.0,104.21,1676100.0,46.68,2915600.0,,0.0,26.57,37728900.0,47.17,4441400.0,71.5,153201.0,83.62,568500.0,32.7005,23431287.0,287.9,521512.0,13.29,5535100.0,580.0,75263.0,107.05,448200.0,32.195,2006800.0,369.7831,5746308.0,40.26,597200.0,16.7275,6594960.0,100.35,488800.0,36.07,3421400.0,85.9365,2652130.0,904.1999,1754852.0,,0.0,340.0,618523.0,7.9483,12087000.0,34.11,11858900.0,33.04,633800.0,204.5,230113.0,,0.0,61.98,2678800.0,41.58,5921200.0,25.2,137800.0,1214.0,99103.0,417.0,106313.0,39.3034,17116774.0,,0.0,132.6914,3095452.0,9.52,7161500.0,23.83,16316300.0,33.75,442400.0,28.04,32663200.0,61.12,1765500.0,107.5,60766.0,9.897,521000.0,37.6829,4597817.0,104.6,794000.0,11.8704,5948497.0,217.75,96100.0,148.39,648221.0,715.5,64637.0,134.55,507394.0,217.6,631840.0,,0.0,1333.0,7204.0,868.0,7548.0,149.638,352629.0,29.25,431900.0,8.745,692910.0,10.2,16959300.0,70.17,107000.0,18.05,7118000.0,44.55,7641300.0,,0.0,2.6771,319795000.0,748.9088,14900425.0,10.5737,4715885.0,27.31,6164200.0,65.8,1840100.0,2.936,31561509.0,32.88,5687800.0,23.89,3499300.0,71.97,1497700.0,35.86,10459800.0,53.09,1232900.0,48.23,2881100.0,0.3183,882096000.0,1030.26,32500.0,374.6615,6623046.0,,0.0,,0.0,32.65,1096300.0,4182.0,462637.0,42.9167,910946.0,128.5,898455.0,1072.5,2886.0,12.1,1824300.0,41.6827,1132834.0,57.35,1881200.0,8.68,6683800.0,,0.0,111.1,543829.0,7.665,8432555.0,34.9,15886800.0,6.7787,16977000.0,,0.0,,0.0,1732.0,103656.0,83.2651,4328741.0,,0.0,300.9,306397.0,409.1,815943.0,64.87,299957.0,9.2883,2172000.0,,0.0,904.5833,46923.0,,0.0,33.72,1964100.0,32.1133,1712850.0,,0.0,42.43,3119600.0,38.65,1084720.0,,0.0,31.12,2778700.0,72.28,8160800.0,,0.0,56.9949,2197327.0,25.6736,25517235.0,31.62,1753100.0,76.78,10049400.0,24.0,9200800.0,96.31,1044900.0,165.5,144938.0,,0.0,20.27,6464300.0,489.4698,787362.0,90.6875,293172.0,93.25,113940.0,40.36,347600.0,39.21,2736500.0,,0.0,90.01,5268700.0,63.87,2176000.0,355.7,191300.0,982.4995,1765492.0,35.4802,2123165.0,54.33,809900.0,21.61,724300.0,46.09,330100.0,183.5,19912.0,69.5,4826200.0,287.0,2949.0,28.4356,4572686.0,,0.0,783.1622,9134478.0,,0.0,154.2,889800.0,,0.0,869.5,338264.0,1207.0,1482467.0,64.83,3560000.0,23.79,368600.0,539.5,332515.0,49.11,1113935.0,29.11,1515300.0,,0.0,65.53,13771100.0,22.9034,1293677.0,,0.0,209.2,1302223.0,1450.0,15339.0,35.66,1598800.0,1166.0,136536.0,51.59,277700.0,169.24,1156200.0,688.0,1800407.0,7.91,12751900.0,,0.0,96.03,1500214.0,208.25,66956.0,3745.5,8249857.0,30.4,727200.0,4310.3408,1431232.0,174.86,835300.0,43.18,1085000.0,252.25,57894.0,170.7,2843680.0,46.5,2780258.0,90.85,839800.0,7.4607,400950.0,,0.0,119.86,243400.0,283.6,1160210.0,30.19,2672600.0,349.002,25783412.0,255.1,616685.0,31.3,1951900.0,1912.0,18801.0,89.0,2112304.0,56.4443,5767117.0,34.53,1004800.0,27.65,2772190.0,33.845,633074.0,124.0,108443.0,239.75,125220.0,5.6347,50442219.0,71.6386,3448896.0,59.77,2106134.0,68.11,4317300.0,335.8,2747902.0,27.775,8899400.0,16.92,6410400.0,,0.0,265.5,445374.0,334.73,2470517.0,,0.0,,0.0,350.9299,1970728.0,30.375,2157356.0,240.4439,956550.0,248.8,620338.0,155.0,0.0,2124.0,3599483.0,,0.0,54.5567,2083200.0,68.5905,2486644.0,92.16,1623000.0,81.56,11691800.0,1236.0,657974.0,164.5,1303405.0,706.0,306276.0,702.5,1475820.0,79.17,477100.0,34.33,844800.0,208.0,403527.0,43.91,3142500.0,199.125,120613.0,,0.0,151.0536,1187690.0,44.86,5003200.0,,0.0,167.7,738862.0,2546.9221,65318.0,37.675,2498000.0,18.125,10000.0,455.1167,892009.0,21.8,2148.0,1409.0,1701972.0,,0.0,,0.0,1644.2311,2884271.0,39.33,157700.0,460.2,298511.0,3.8469,307.0,4.2879,18.0,16.09,3129300.0,6.459,2969085.0,57.2,2288900.0,43.75,50293100.0,54.31,1095216.0,,0.0,534.5,3234587.0,1579.0,753615.0,15.47,0.0,77.81,1459900.0,24.97,4413300.0,2397.0,148347.0,28.175,277076.0,,0.0,64.02,1215900.0,103.5,112966.0,32.03,4527800.0,26.6541,34695288.0,43.97,2011900.0,935.0831,969192.0,,0.0,267.9177,751269.0,143.44,242500.0,70.47,92500.0,,0.0,17.01,484800.0,41.08,2091200.0,127.7,1268905.0,1000.0,89630.0,29.63,580156.0,17.65,2172700.0,30.36,3035800.0,,0.0,63.09,5352200.0,,0.0,220.0,33551.0,,0.0,22.605,11744400.0,8.62,40400.0,74.88,2027400.0,215.8,261420.0,20.48,1830500.0,1214.246,401589.0,17.9667,47700.0,48.2,5002600.0,62.07,250100.0,,0.0,30.78,1336400.0,,0.0,73.84,1361100.0,,0.0,80.34,1810600.0,180.0,365457.0,469.3631,9138027.0,2.5513,14860500.0,24.22,4730900.0,32.8598,3731977.0,,0.0,37.735,6490137.0,14.97,2661000.0,77.1,8427262.0,33.79,6394200.0,29.48,1856300.0,55.07,163500.0,25.87,6112200.0,,0.0,21.8049,14213853.0,24.32,1277400.0,57.91,444300.0,98.0,0.0,87.8,6945300.0,2583.0,3328900.0,,0.0,57.05,5173800.0,68.085,3769200.0,82.69,3761400.0,55.9,1486300.0,,0.0,,0.0,33.99,6244800.0,301.5,91935.0,718.5,1862398.0,38.995,12760000.0,1585.0,180277.0,,0.0,,0.0,8.9485,7017240.0,43.1718,9986798.0,,0.0,54.87,1673800.0,,0.0,174.6933,182813077.0,205.75,262676.0,167.55,65316.0,177.4,637017.0,54.27,406300.0,,0.0,45.66,1347800.0,,0.0,385.0,917231.0,77.4009,1261884.0,29.16,5730800.0,641.5985,109753.0,44.33,14665900.0,48.325,331400.0,93.47,431300.0,,0.0,36.1983,4854730.0,51.0,410800.0,36.8934,2689130.0,39.45,1573200.0,2170.0,525333.0,62.45,1718400.0,35.21,22296200.0,,0.0,335.0,95839.0,37.14,6154700.0,35.46,5304200.0,23.6067,20463000.0,,0.0,1019.0,2499286.0,,0.0,12.3378,914963.0,23.665,1612200.0,29.85,115800.0,2277.5344,287878.0,97.6689,447526.0,92.25,1440490.0,30.44,3147900.0,123.2,887300.0,27.89,3335800.0,88.52,13238900.0,,0.0,28.47,927100.0,45.931,5493894.0,,0.0,74.1165,885903.0,44.62,155200.0,,0.0,33.27,2954500.0
2013-02-15,178.7406,403167.0,30.2217,20489927.0,,0.0,1990.8898,5863596.0,16.4343,391745200.0,37.58,13296300.0,469.6125,3007668.0,1819.0,729670.0,69.69,2149433.0,,0.0,35.08,10014100.0,29.575,730215.0,6.9227,9121066.0,15.8533,1650000.0,74.16,3221900.0,12.5579,2343334.0,38.63,2367900.0,46.18,3187400.0,32.57,15806000.0,1272.0,263483.0,53.7489,2497599.0,70.1,945626.0,39.0,2911000.0,,0.0,33.13,2361200.0,11.17,4121200.0,24.67,10634000.0,,0.0,103.4,526735.0,491.0,1065782.0,54.4973,2283729.0,38.35,20563400.0,34.895,1513167.0,41.84,1198100.0,,0.0,38.87,580500.0,38.49,6736900.0,65.42,378800.0,,0.0,32.73,728100.0,45.85,3812800.0,,0.0,,0.0,102.3,1586543.0,413.6,956773.0,13.74,10918200.0,9.5,0.0,2.71,10718400.0,41.91,504300.0,83.61,5622200.0,68.77,1748200.0,75.18,3591300.0,13.2545,79598000.0,,0.0,1119.0,2235452.0,,0.0,57.0,2939500.0,17.9925,1508800.0,76.85,10830300.0,,0.0,81.6189,865232.0,8.8025,10091200.0,22.2,1983900.0,33.5122,2692243.0,71.62,964100.0,,0.0,2755.0,139008.0,375.2,1486149.0,774.5,79947.0,72.64,1554000.0,,0.0,37.9,339700.0,34.15,1808140.0,,0.0,358.1027,5420150.0,130.26,1187600.0,3.514,25317000.0,39.73,776700.0,39.17,593100.0,8.68,512000.0,61.69,5354400.0,2936.0,2177825.0,373.7,646500.0,75.03,3650700.0,328.9,8149866.0,930.1956,960651.0,12.03,158242700.0,512.5,244379.0,,0.0,22.77,2723400.0,296.753,73272959.0,70.75,3014793.0,3340.5,1881348.0,37.0288,4189011.0,67.9124,3261925.0,,0.0,,0.0,7.526,38735346.0,16.87,18403300.0,274.1,1565861.0,,0.0,86.3317,1126885.0,65.8,472257.0,48.1867,2812200.0,213.6,926721.0,26.096,3359000.0,74.91,1796100.0,1384.0,77560.0,243.5,214589.0,199.7,1675020.0,168.74,1934000.0,27.99,5952200.0,1929.7336,200340.0,702.26,669800.0,46.58,4132800.0,6.06,296500.0,242.95,1001000.0,581.0,2247368.0,,0.0,71.65,1461517.0,36.58,7038900.0,106.0061,112299.0,50.13,1719036.0,51.0,787670.0,46.005,4966090.0,36.5333,199683.0,1201.0,576084.0,,0.0,507.0,372604.0,448.1,35088140.0,,0.0,22.55,648300.0,1354.0,876412.0,113.115,547319.0,217.25,67684.0,99.77,5200600.0,14.685,989800.0,611.25,15491.0,602.0,117021.0,,0.0,7.54,17838800.0,275.3,10639925.0,233.3,2242048.0,463.75,11000.0,23.285,322176.0,1174.0,110527.0,18.95,8154547.0,107.21,1307400.0,379.7,64140.0,,0.0,43.84,23244700.0,20.0,3705030.0,26.249,6338006.0,46.7,5181100.0,35.775,484293.0,,0.0,95.61,4377200.0,86.5,1052700.0,1029.0,309520.0,14.91,8089389.0,35.96,501600.0,24.28,4357100.0,608.2221,125789.0,,0.0,,0.0,67.9,4525600.0,2505.0,1377690.0,458.3662,120471.0,14.27,2511700.0,,0.0,43.334,5778000.0,,0.0,3470.0,828.0,29.94,1748800.0,251.1336,481208.0,57.78,2304000.0,,0.0,79.54,680500.0,61.08,1584200.0,44.84,1041700.0,1438.0,22218.0,55.01,5396400.0,1.755,360430.0,81.75,1016500.0,20.62,39906000.0,,0.0,58.52,2145400.0,6.2838,33915000.0,119.21,1343300.0,25.77,2345100.0,348.9,10457625.0,11.49,2078400.0,20.41,6050500.0,31.75,268507.0,54.03,9782600.0,79.1845,585627.0,26.0025,448400.0,57.02,9695600.0,46.6,2962100.0,68.47,677500.0,39.4,3747300.0,866.3208,4892498.0,4.54,8076000.0,69.93,427400.0,2799.9167,247915.0,21.54,103200.0,40.46,679100.0,43.7575,5413600.0,265.0,3450545.0,,0.0,13.45,7029424.0,20.99,44439700.0,9.614,1238000.0,7.5967,22354800.0,11.165,9434800.0,,0.0,27.155,6534800.0,38.425,3725600.0,,0.0,332.2,166244.0,200.0,248139.0,51.12,8490100.0,114.96,6353200.0,997.0,25078.0,,0.0,54.92,3188200.0,14.45,14248600.0,,0.0,,0.0,47.765,813982.0,30.6283,5974114.0,2334.8279,70127.0,19.1516,15172532.0,,0.0,89.75,5019500.0,,0.0,7.1383,8958600.0,,0.0,,0.0,44.37,14019600.0,35.005,2090127.0,1933.0,3614375.0,57.32,1157000.0,23.66,3932000.0,16.92,3001789.0,41.4563,5449185.0,55.61,17783400.0,2162.0,104771.0,63.65,5572000.0,41.12,10303200.0,778.0,31479.0,43.5337,5098124.0,,0.0,176.0,349917.0,,0.0,,0.0,579.0,147027.0,45.37,581900.0,40.3596,2196443.0,609.0,686648.0,150.0849,15009.0,8.406,1897640.0,54.8255,691253.0,8.193,36361946.0,,0.0,68.06,2667800.0,58.73,2176800.0,59.25,5356300.0,3.6025,961600.0,16.97,5481100.0,23.8636,21693355.0,75.21,1995800.0,56.58,1701000.0,25.295,383096.0,532.5,152715.0,,0.0,55.17,1033800.0,121.05,463800.0,46.68,3778000.0,63.11,2661500.0,71.1986,559143.0,205.9091,532522.0,62.7,2930700.0,107.6,12958188.0,73.46,2525800.0,58.29,5043800.0,20.45,2207916.0,2.892,32403389.0,14.58,4819222.0,17.69,17203911.0,,0.0,266.0,13058.0,11.7548,15993848.0,64.595,6343200.0,383.0,115416.0,21.05,144800.0,224.53,1259400.0,57.51,3554800.0,32.319,2059828.0,15.31,158440.0,72.39,65400.0,40.94,1463800.0,49.375,594448.0,,0.0,151.69,260100.0,60.87,2936200.0,30.725,3692800.0,31.06,398300.0,14.3933,4133400.0,63.7,141515.0,21.8402,10254929.0,42.26,1628800.0,64.58,2602200.0,1085.0,1507989.0,38.7,2269000.0,999.5,837598.0,13.02,32418700.0,,0.0,13.19,9654000.0,348.5,591177.0,96.0,683947.0,35.04,13721600.0,94.3,369900.0,106.42,1594900.0,40.57,1900100.0,584.0,260531.0,138.9,730770.0,101.72,1391400.0,,0.0,155.5608,1587432.0,437.5,166853.0,20.2175,3198640.0,45.06,185800.0,36.49,2522400.0,16.05,9472000.0,34.7,133600.0,362.5,8893.0,,0.0,420.0,167368.0,29.6356,1517091.0,1550.0,1239093.0,108.53,264700.0,,0.0,,0.0,34.09,6287100.0,132.15,97195.0,4.702,9046500.0,,0.0,243.7217,163799.0,293.3,690783.0,652.5,331638.0,110.375,169535.0,66.4,2015400.0,,0.0,2270.0,197.0,111.6159,8196873.0,,0.0,,0.0,,0.0,,0.0,409.7,46052.0,41.6,8020500.0,44.59,6661400.0,37.4733,914550.0,29.99,5177802.0,392.05,12463304.0,12.79,14371100.0,27.76,12861100.0,76.0705,51029427.0,1401.0,111326.0,19.7482,109601278.0,19.8421,109082808.0,71.44,837200.0,489.8197,515992.0,25.065,972200.0,488.1,176640.0,122.2425,477583.0,39.14,1974600.0,,0.0,154.99,4254400.0,71.925,82700.0,1482.3269,6862566.0,229.48,590500.0,42.7,19390900.0,40.53,1925000.0,95.9,1890444.0,7.1,12188700.0,,0.0,36.28,2785000.0,67.52,8131200.0,49.815,1024410.0,66.06,686124.0,71.15,215910.0,316.0,14147.0,106.5,418670.0,125.0,1227417.0,24.2,4463000.0,45.35,121700.0,868.5,147891.0,398.0,0.0,485.5,642341.0,,0.0,,0.0,2224.5212,626267.0,57.57,147358.0,27.435,190000.0,348.1441,148057.0,21.94,1928200.0,62.9979,3404011.0,,0.0,7.6249,33737943.0,554.0,179647.0,18.04,2065800.0,726.4,16139578.0,34.7765,1124550.0,408.0,47429.0,17.17,5784000.0,696.0783,223886.0,80.93,1458300.0,870.5,502198.0,,0.0,93.93,224292.0,77.99,2340600.0,566.9533,0.0,197.7,1994221.0,38.0816,66837.0,,0.0,164.25,23839.0,227.9,4916615.0,3.686,55137700.0,192.1415,3794679.0,,0.0,31.292,8646500.0,494.9436,440233.0,451.0,120676.0,45.6,666200.0,117.5,220808.0,50.45,322000.0,73.88,329300.0,6.303,6952070.0,488.1,966020.0,2835.6121,554120.0,,0.0,300.8,2455797.0,2318.0,1898577.0,1325.7142,579146.0,489.5,428605.0,22.0,6211800.0,453.6076,1231189.0,6.562,15575458.0,125.9,707408.0,21.12,33809100.0,62.07,2139900.0,,0.0,359.6615,1446768.0,39.3824,3221025.0,12.57,3814901.0,131.5,349645.0,,0.0,,0.0,32.0795,1312791.0,1.374,108550292.0,63.2456,2202300.0,48.91,237500.0,,0.0,3275.0,344576.0,117.0,18802535.0,63.25,2256600.0,20.7,5951990.0,27.36,5587000.0,126.9,425654.0,40.8199,1323580.0,201.4,150640.0,66.8,785900.0,19.77,1694100.0,33.5602,4003074.0,8.1,2396500.0,511.0,56679.0,165.3,132085.0,47.593,116588.0,179.25,244164.0,172.0,29595.0,386.5,94052.0,43.46,405400.0,2428.9424,1337173.0,62.2,511730.0,76.16,10528400.0,48.88,20016200.0,,0.0,332.1,447990.0,,0.0,56.1221,1703681.0,42.91,4157700.0,159.8644,1408387.0,9.48,9585900.0,,0.0,272.6,10499021.0,,0.0,920.146,25652.0,21.71,4532100.0,18.03,2145600.0,55.76,1483800.0,761.5,318420.0,87.4401,2296790.0,37.52,3855100.0,39.36,2000000.0,,0.0,37.42,25204300.0,13.945,12215000.0,,0.0,43.91,1116500.0,890.6666,1884901.0,30.2222,1312727.0,38.2653,2766757.0,151.2,13335289.0,77.1821,888830.0,47.61,900100.0,59.37,266000.0,23.25,1106900.0,54.66,71280142.0,53.59,5482800.0,113.8,2282472.0,87.87,2562400.0,23.47,1364200.0,39.14,9977700.0,33.915,736354.0,4.25,17864000.0,863.0,240393.0,1186.4363,1313920.0,67.85,2986200.0,11.6,6955400.0,52.9,6449400.0,,0.0,460.0,62298.0,60.4,7182900.0,10.59,852300.0,52.313,7032000.0,67.85,216600.0,304.5298,170959.0,41.23,3495800.0,17.5747,5238328.0,36.5595,4810664.0,133.0,855806.0,93.9,5094100.0,208.5,715579.0,18.54,4241200.0,103.42,2869200.0,46.8,2831700.0,,0.0,26.72,21794500.0,47.12,7276500.0,72.0,171851.0,83.32,1088200.0,32.4777,14601596.0,286.5,456526.0,12.88,13266000.0,585.5,28174.0,107.8,656300.0,32.345,1054200.0,367.5046,3654069.0,40.34,829500.0,16.6275,5089168.0,101.09,283600.0,36.12,2738400.0,86.3127,2782135.0,908.0499,901120.0,,0.0,340.0,306028.0,8.5133,41102400.0,34.38,8895800.0,33.14,1106400.0,208.6,250163.0,,0.0,62.18,3085300.0,41.28,5678200.0,25.16,300800.0,1217.0,64625.0,418.0,69216.0,39.5229,16326897.0,,0.0,133.307,5354321.0,9.35,6682900.0,23.87,17504700.0,33.41,417300.0,28.01,49650900.0,61.43,1851700.0,107.5,62064.0,10.408,2019000.0,36.9741,3475007.0,104.83,639200.0,11.9075,6708431.0,215.14,173200.0,149.4724,590469.0,725.0,68181.0,132.85,678804.0,220.0,720470.0,,0.0,1351.0,9551.0,868.0,0.0,150.1368,134011.0,30.27,1418700.0,8.665,248662.0,10.3567,8296800.0,69.99,149600.0,18.125,9880400.0,43.27,13871700.0,,0.0,2.7073,266525000.0,743.9997,8936650.0,10.5226,7999190.0,27.475,7056200.0,65.63,1639900.0,2.992,23932542.0,33.86,3513300.0,23.94,2998200.0,71.5,1934800.0,36.55,8517500.0,53.47,1688300.0,48.12,1985800.0,0.3183,733860000.0,1039.7,23500.0,370.6769,6290674.0,,0.0,,0.0,32.25,1449300.0,4175.0,271967.0,43.0814,973073.0,124.0,1420190.0,1062.0,3867.0,12.02,2158800.0,41.8053,1061104.0,57.71,2978800.0,8.45,8338100.0,,0.0,110.5,533995.0,7.561,9293708.0,34.81,18406000.0,6.754,15597000.0,,0.0,,0.0,1722.0,131085.0,81.1574,9818786.0,,0.0,298.3,273997.0,412.1,617381.0,64.3,281987.0,9.2,1667400.0,,0.0,926.2499,12048.0,,0.0,33.97,3188100.0,32.06,2880600.0,,0.0,42.72,3843000.0,39.1,1723370.0,,0.0,31.09,3218500.0,73.68,9345800.0,,0.0,54.3744,3552465.0,25.8918,31177636.0,31.69,1917100.0,76.54,11165600.0,24.19,5907200.0,96.04,1215200.0,165.0,48145.0,,0.0,20.31,6649700.0,487.1754,139324.0,90.875,173216.0,93.25,113770.0,40.64,370600.0,38.84,3790300.0,,0.0,89.99,5235600.0,63.87,2413800.0,355.3,179100.0,971.9995,844197.0,35.5339,2054224.0,54.34,611600.0,21.29,629000.0,46.62,256100.0,183.75,27533.0,69.695,3477600.0,289.0,6968.0,28.3239,4385119.0,,0.0,782.7481,3020095.0,,0.0,151.26,1676000.0,,0.0,875.5,466379.0,1184.0,3261695.0,64.17,3787800.0,23.63,569000.0,542.5,637803.0,50.0,1027193.0,28.74,1541800.0,,0.0,65.43,11356700.0,23.5792,1667294.0,,0.0,208.2,751374.0,1444.0,45336.0,35.67,2198600.0,1166.0,119547.0,51.7,421000.0,164.93,861400.0,693.5,3480015.0,7.85,10253700.0,,0.0,96.44,716922.0,208.25,168912.0,3733.5,3964883.0,30.2667,1197750.0,4376.8037,1197591.0,176.07,903900.0,42.66,979200.0,252.35,24955.0,171.0,7300510.0,48.115,2197323.0,90.76,719400.0,7.4815,467100.0,,0.0,120.04,311500.0,291.4,1349920.0,29.955,5282200.0,346.2567,16097529.0,255.3,636918.0,31.31,1817100.0,1900.0,54450.0,89.55,1878204.0,57.1303,7023221.0,34.13,1434100.0,27.34,3547652.0,34.215,958745.0,124.5,34216.0,240.25,244693.0,5.5555,66887799.0,71.5093,2815268.0,59.78,3028328.0,68.69,2429400.0,331.0,3712799.0,27.17,18195800.0,16.9,8270100.0,,0.0,266.25,72059.0,332.52,1399323.0,,0.0,,0.0,355.4533,2958646.0,30.565,2143354.0,242.834,1540863.0,255.5,1160966.0,155.0,0.0,2104.5,3939489.0,,0.0,55.5667,2998800.0,68.2323,3003249.0,92.4,1560000.0,80.03,8755900.0,1238.0,678354.0,165.7,979295.0,700.0,294169.0,701.0,1379008.0,79.43,271500.0,34.54,613700.0,213.9,474839.0,44.11,3704600.0,199.25,197326.0,,0.0,150.4233,2178831.0,44.95,4421800.0,,0.0,166.9,1316288.0,2545.8452,98243.0,37.81,2051200.0,18.125,4250.0,458.356,956649.0,21.245,3068.0,1408.0,1453781.0,,0.0,,0.0,1635.1891,2858430.0,39.04,260700.0,465.5,126592.0,3.8469,0.0,4.1267,1697.0,16.0,3606100.0,6.369,3018399.0,57.24,3335100.0,43.39,10441900.0,54.49,1345150.0,,0.0,515.5,97862.0,1584.0,682766.0,14.8,17100.0,78.46,1336100.0,24.5,2876800.0,2410.0,191179.0,28.44,209787.0,,0.0,63.85,2206600.0,104.75,20894.0,32.07,3102000.0,26.7069,32913713.0,43.53,1855800.0,914.6665,1317277.0,,0.0,252.053,1962096.0,143.77,264200.0,70.63,88700.0,,0.0,17.0375,357600.0,41.03,1533200.0,128.5,1276785.0,996.0,169741.0,30.01,127122.0,17.29,2392600.0,30.27,2873600.0,,0.0,61.71,14611300.0,,0.0,220.5,37226.0,,0.0,22.505,13697800.0,8.66,100700.0,74.43,2073900.0,216.4,246145.0,20.7,3655500.0,1224.6566,1381475.0,18.0,30300.0,48.4,4971800.0,62.75,435100.0,,0.0,30.855,1948400.0,,0.0,73.13,2210700.0,,0.0,80.39,2257700.0,183.0,463405.0,462.0164,15703919.0,2.4693,30264000.0,24.01,5145000.0,32.8598,3422122.0,,0.0,37.3,7321322.0,15.08,2170500.0,77.2,8921041.0,33.59,6519100.0,29.39,2739300.0,55.39,182100.0,26.37,6166800.0,,0.0,21.5645,9810827.0,24.45,1791200.0,57.42,825400.0,98.0,0.0,87.96,1769700.0,2564.0,2029618.0,,0.0,57.32,5750400.0,68.415,5727600.0,83.48,4983000.0,54.87,1970400.0,,0.0,,0.0,33.91,7431500.0,301.8,117476.0,720.0,2419198.0,39.4975,17884400.0,1582.0,144679.0,,0.0,,0.0,9.0391,4311213.0,43.2267,9522176.0,,0.0,55.03,1055100.0,,0.0,174.954,112303313.0,206.25,424235.0,167.35,41079.0,177.0,716339.0,54.88,363500.0,,0.0,45.61,1139700.0,,0.0,382.4,684004.0,79.3308,2357472.0,29.22,4591000.0,652.2837,156641.0,44.4,11986200.0,47.745,1687000.0,92.61,448700.0,,0.0,35.9223,3551368.0,50.44,436500.0,36.7271,3026627.0,39.78,1283900.0,2182.0,1162909.0,62.96,2717700.0,35.16,21105000.0,,0.0,342.7,278430.0,36.69,3600800.0,35.11,8840400.0,23.1,77051100.0,,0.0,1047.0,3557622.0,,0.0,12.317,1105650.0,23.57,1628000.0,29.565,222600.0,2294.7168,776219.0,97.1921,220460.0,92.45,277620.0,30.65,3745500.0,122.96,1088400.0,28.11,2180300.0,88.36,15696900.0,,0.0,28.28,806500.0,46.0029,6028872.0,,0.0,73.6893,1211383.0,44.95,152100.0,,0.0,33.98,5415400.0
2013-02-18,178.5999,443663.0,30.2217,0.0,,0.0,1936.2111,3420538.0,16.4343,0.0,37.58,0.0,470.5903,1546573.0,1815.0,374506.0,68.5,1329252.0,,0.0,35.08,0.0,28.84,635757.0,6.9824,6162369.0,15.8533,0.0,74.16,0.0,12.5118,1434283.0,38.63,0.0,46.18,0.0,32.57,0.0,1273.0,184830.0,53.7489,0.0,71.5,822572.0,39.0,0.0,,0.0,33.13,0.0,11.17,0.0,24.67,0.0,,0.0,102.0,388140.0,486.9,561900.0,54.0739,1344771.0,38.35,0.0,35.2,1022608.0,41.84,0.0,,0.0,38.87,0.0,38.49,0.0,65.42,0.0,,0.0,32.73,0.0,45.85,0.0,,0.0,,0.0,103.25,1103913.0,414.1,267388.0,13.74,0.0,9.5,0.0,2.71,0.0,41.91,0.0,83.61,0.0,68.77,0.0,75.18,0.0,13.2545,0.0,,0.0,1098.0,1627063.0,,0.0,57.0,0.0,17.9925,0.0,76.85,0.0,,0.0,81.6189,0.0,8.8025,0.0,22.2,0.0,33.5122,0.0,71.62,0.0,,0.0,2760.0,101605.0,362.2,814568.0,774.0,101778.0,72.64,0.0,,0.0,37.9,0.0,34.275,80710.0,,0.0,355.7312,4454398.0,130.26,0.0,3.514,0.0,39.73,0.0,39.17,0.0,8.68,0.0,61.69,0.0,2912.0,3462001.0,373.7,0.0,75.03,0.0,327.4,6211411.0,922.2603,304395.0,12.03,0.0,502.0,50976.0,,0.0,22.77,0.0,295.7831,42456883.0,71.45,1846374.0,3340.0,1100477.0,37.0288,0.0,68.1879,1231504.0,,0.0,,0.0,7.496,22857620.0,16.87,0.0,271.5,1409262.0,,0.0,86.3317,0.0,64.3,775947.0,48.1867,0.0,208.8,598007.0,26.096,0.0,74.91,0.0,1380.0,25100.0,245.5,265735.0,198.3,592410.0,168.74,0.0,27.99,0.0,1898.6423,137865.0,702.26,0.0,46.58,0.0,6.06,0.0,242.95,0.0,582.0,2326331.0,,0.0,71.37,951551.0,36.58,0.0,106.3695,99219.0,50.19,1326064.0,50.65,691220.0,45.38,3166507.0,36.5,97995.0,1208.0,357088.0,,0.0,509.5,164631.0,445.0,14537795.0,,0.0,22.55,0.0,1355.0,627274.0,113.115,16386.0,217.0,30142.0,99.77,0.0,14.685,0.0,611.0,11886.0,599.0,148460.0,,0.0,7.54,0.0,274.2,8695099.0,230.8,2682173.0,465.75,12531.0,23.3075,251588.0,1158.0,99980.0,18.95,0.0,107.21,0.0,383.0,26041.0,,0.0,43.84,0.0,20.075,2400383.0,26.249,0.0,46.7,0.0,35.7,318915.0,,0.0,95.61,0.0,86.5,0.0,1028.0,348031.0,15.25,3368436.0,35.96,0.0,24.28,0.0,623.3332,61116.0,,0.0,,0.0,67.9,0.0,2462.0,1018792.0,457.5241,147093.0,14.27,0.0,,0.0,43.334,0.0,,0.0,3425.0,918.0,29.94,0.0,249.6445,432124.0,57.78,0.0,,0.0,79.54,0.0,61.08,0.0,44.84,0.0,1440.0,5366.0,55.01,0.0,1.751,177570.0,81.75,0.0,20.62,0.0,,0.0,58.52,0.0,6.2838,0.0,119.21,0.0,25.77,0.0,349.1,6674509.0,11.49,0.0,20.41,0.0,31.75,600573.0,54.03,0.0,79.095,325499.0,26.0025,0.0,57.02,0.0,46.6,0.0,68.47,0.0,39.4,0.0,865.2158,1365565.0,4.54,0.0,69.93,0.0,2770.2092,228619.0,21.54,0.0,40.46,0.0,43.7575,0.0,261.25,1882549.0,,0.0,13.705,5240635.0,20.99,0.0,9.614,0.0,7.5967,0.0,11.165,0.0,,0.0,27.155,0.0,38.425,0.0,,0.0,332.0,193428.0,203.25,255959.0,51.12,0.0,114.96,0.0,1000.0,20534.0,,0.0,54.92,0.0,14.45,0.0,,0.0,,0.0,46.93,833284.0,30.7347,3523611.0,2317.5959,21110.0,19.1516,0.0,,0.0,89.75,0.0,,0.0,7.1383,0.0,,0.0,,0.0,44.37,0.0,35.26,1071780.0,1922.0,1591945.0,57.32,0.0,23.66,0.0,16.92,2002305.0,41.4563,0.0,55.61,0.0,2170.0,61486.0,63.65,0.0,41.12,0.0,761.0,119827.0,43.5337,0.0,,0.0,176.6666,4081167.0,,0.0,,0.0,583.0,34035.0,45.37,0.0,40.3596,0.0,604.5,541788.0,149.7215,652.0,8.41,1426640.0,54.8255,0.0,8.261,14475078.0,,0.0,68.06,0.0,58.73,0.0,59.25,0.0,3.6025,0.0,16.97,0.0,23.8636,0.0,75.21,0.0,56.58,0.0,24.95,249008.0,532.0,399222.0,,0.0,55.17,0.0,121.05,0.0,46.68,0.0,63.11,0.0,71.2867,423616.0,206.1836,308264.0,62.7,0.0,109.6,8282238.0,73.46,0.0,58.29,0.0,19.89,1644339.0,2.888,21724270.0,14.66,2848258.0,17.64,6374818.0,,0.0,263.5,2424.0,12.0176,11613018.0,64.595,0.0,383.0,86032.0,21.05,0.0,224.53,0.0,57.51,0.0,32.319,0.0,15.25,459620.0,72.39,0.0,40.94,0.0,49.594,306656.0,,0.0,151.69,0.0,60.87,0.0,30.725,0.0,31.06,0.0,14.3933,0.0,63.7,121430.0,21.8402,0.0,42.26,0.0,64.58,0.0,1083.0,487021.0,38.7,0.0,990.5,744255.0,13.02,0.0,,0.0,13.19,0.0,348.5,432892.0,95.0,457443.0,35.04,0.0,94.3,0.0,106.42,0.0,40.57,0.0,577.0,91181.0,139.0,169700.0,101.72,0.0,,0.0,153.5225,1590480.0,436.625,103071.0,20.2175,0.0,45.06,0.0,36.49,0.0,16.05,0.0,34.7,0.0,362.625,2147.0,,0.0,427.7,185656.0,29.8286,573122.0,1540.0,576715.0,108.53,0.0,,0.0,,0.0,34.09,0.0,131.7,162695.0,4.702,0.0,,0.0,236.0655,7679.0,282.5,1230496.0,652.5,10710.0,110.25,58196.0,66.4,0.0,,0.0,2245.0,154.0,111.6159,0.0,,0.0,,0.0,,0.0,,0.0,401.9,15815.0,41.6,0.0,44.59,0.0,37.4733,0.0,30.495,3723516.0,390.35,6500269.0,12.79,0.0,27.76,0.0,82.2384,8064546.0,1421.0,77887.0,19.7482,0.0,19.8421,0.0,71.44,0.0,490.6309,631721.0,25.065,0.0,491.1,133965.0,121.0653,138014.0,39.14,0.0,,0.0,154.99,0.0,72.25,193500.0,1484.3416,2591349.0,229.48,0.0,42.7,0.0,40.53,0.0,95.1,2210383.0,7.1,0.0,,0.0,36.28,0.0,67.52,0.0,49.51,468429.0,65.92,284996.0,71.2,127990.0,305.5,9110.0,108.3,263590.0,124.8,1120252.0,24.2,0.0,45.35,0.0,853.0,209114.0,398.0,0.0,480.0,341481.0,,0.0,,0.0,2301.2288,884239.0,57.65,89704.0,27.305,47368.0,335.2878,67758.0,21.94,0.0,62.9979,0.0,,0.0,7.6249,0.0,571.5,101004.0,18.04,0.0,726.0,6016122.0,34.7765,0.0,408.875,37004.0,17.17,0.0,685.0317,659074.0,80.93,0.0,868.5,189002.0,,0.0,93.93,0.0,77.99,0.0,566.9533,0.0,197.6,960308.0,38.0816,56794.0,,0.0,164.5,48159.0,224.2,3931253.0,3.679,44738523.0,192.1415,0.0,,0.0,31.292,0.0,493.2373,377283.0,467.75,61959.0,45.6,0.0,117.25,82816.0,50.45,0.0,73.88,0.0,6.255,2371650.0,476.6,792492.0,2842.7583,806214.0,,0.0,300.5,1732928.0,2356.0,2087944.0,1331.4285,445111.0,489.9,401208.0,22.0,0.0,451.1218,810598.0,6.619,9879504.0,125.8,775285.0,21.12,0.0,62.07,0.0,,0.0,359.8074,1483039.0,39.3824,0.0,12.57,0.0,131.3,111185.0,,0.0,,0.0,32.0795,0.0,1.364,73838253.0,63.2456,0.0,48.91,0.0,,0.0,3258.0,138181.0,120.3,17399024.0,63.25,0.0,20.47,5384470.0,27.36,0.0,127.5,229678.0,40.8199,0.0,201.8,150755.0,66.8,0.0,19.77,0.0,33.5602,0.0,8.0,446600.0,510.0,32621.0,165.3,104265.0,47.469,118555.0,180.0,108239.0,172.0,37240.0,387.0,118838.0,43.46,0.0,2420.4717,479506.0,62.6,958040.0,76.16,0.0,48.88,0.0,,0.0,330.3,359602.0,,0.0,56.1221,0.0,42.91,0.0,160.6544,371642.0,9.48,0.0,,0.0,271.7,3897480.0,,0.0,908.0565,41532.0,21.71,0.0,18.03,0.0,55.76,0.0,760.0,60480.0,87.4401,0.0,37.52,0.0,39.36,0.0,,0.0,37.42,0.0,13.945,0.0,,0.0,43.91,0.0,896.5333,1188840.0,30.2222,0.0,38.2653,0.0,151.4,9537677.0,77.1821,0.0,47.61,0.0,59.37,0.0,23.25,0.0,54.63,37323992.0,53.59,0.0,116.8,179100432.0,87.87,0.0,23.47,0.0,39.14,0.0,34.03,365001.0,4.25,0.0,859.0,117565.0,1197.49,502122.0,67.85,0.0,11.6,0.0,52.9,0.0,,0.0,458.3,54596.0,60.4,0.0,10.59,0.0,52.313,0.0,67.85,0.0,306.3339,147438.0,41.23,0.0,17.5747,0.0,36.9712,3151811.0,132.35,453890.0,93.9,0.0,205.0,616411.0,18.54,0.0,103.42,0.0,46.8,0.0,,0.0,26.72,0.0,47.12,0.0,73.5,43166.0,83.32,0.0,32.4777,0.0,284.9,580549.0,12.88,0.0,576.0,79467.0,107.8,0.0,32.345,0.0,364.1818,2429799.0,40.34,0.0,16.53,2173268.0,101.09,0.0,36.12,0.0,86.3127,0.0,910.2499,605474.0,,0.0,340.5,126330.0,8.5133,0.0,34.38,0.0,33.14,0.0,206.7,248627.0,,0.0,62.18,0.0,41.28,0.0,25.16,0.0,1222.0,62679.0,415.6,82091.0,39.5229,0.0,,0.0,133.1951,2887659.0,9.35,0.0,23.87,0.0,33.41,0.0,28.01,0.0,61.43,0.0,107.375,26787.0,10.408,0.0,36.9741,0.0,104.83,0.0,11.9075,0.0,215.14,0.0,147.72,764532.0,716.0,51849.0,133.8,502354.0,220.6,418160.0,,0.0,1335.0,11598.0,868.0,1775.0,147.6428,118509.0,30.27,0.0,8.7,543636.0,10.3567,0.0,69.99,0.0,18.125,0.0,43.27,0.0,,0.0,2.7073,0.0,755.4542,7288816.0,10.5226,0.0,27.475,0.0,65.63,0.0,2.942,12017589.0,33.86,0.0,23.94,0.0,71.5,0.0,36.55,0.0,53.47,0.0,48.12,0.0,0.3183,0.0,1039.7,0.0,365.3999,6303974.0,,0.0,,0.0,32.25,0.0,4162.0,233076.0,43.0814,0.0,129.0,1658748.0,1062.5,3649.0,12.02,0.0,41.8053,0.0,57.71,0.0,8.45,0.0,,0.0,110.05,412232.0,7.6,9504408.0,34.81,0.0,6.754,0.0,,0.0,,0.0,1692.0,69510.0,81.1574,0.0,,0.0,297.0,1069690.0,411.8,428952.0,64.2,207471.0,9.2,0.0,,0.0,932.7499,54211.0,,0.0,33.97,0.0,32.06,0.0,,0.0,42.72,0.0,39.48,1429660.0,,0.0,31.09,0.0,73.68,0.0,,0.0,50.9351,6359772.0,25.8918,0.0,31.69,0.0,76.54,0.0,24.19,0.0,96.04,0.0,165.5,82995.0,,0.0,20.31,0.0,488.705,442908.0,90.875,159088.0,93.2,131270.0,40.64,0.0,38.84,0.0,,0.0,89.99,0.0,63.87,0.0,355.2,102000.0,974.9995,898171.0,35.5339,0.0,54.34,0.0,21.29,0.0,46.62,0.0,182.5,151145.0,69.695,0.0,289.0,2347.0,28.3239,0.0,,0.0,788.5462,3152543.0,,0.0,151.26,0.0,,0.0,862.0,293440.0,1190.0,1212481.0,64.17,0.0,23.63,0.0,536.0,598148.0,50.69,548683.0,28.74,0.0,,0.0,65.43,0.0,23.5792,0.0,,0.0,205.7,842846.0,1438.0,9155.0,35.67,0.0,1171.0,98156.0,51.7,0.0,164.93,0.0,694.5,1370375.0,7.85,0.0,,0.0,96.03,477178.0,209.0,129419.0,3711.0,3993852.0,30.2667,0.0,4390.4873,1019349.0,176.07,0.0,42.66,0.0,252.1,15639.0,170.5,14940230.0,48.595,1009254.0,90.76,0.0,7.4815,0.0,,0.0,120.04,0.0,284.9,1345870.0,29.955,0.0,344.5408,9576219.0,253.9,336921.0,31.31,0.0,1876.0,19808.0,89.3,1664183.0,57.1303,0.0,34.13,0.0,28.265,3248931.0,34.25,536185.0,122.0,86123.0,239.875,69283.0,5.5197,42964180.0,71.8674,1259999.0,59.37,1523095.0,68.69,0.0,332.8,3175816.0,27.17,0.0,16.9,0.0,,0.0,267.0,34275.0,332.35,1545517.0,,0.0,,0.0,349.7728,2084387.0,31.18,2186299.0,243.79,1316995.0,255.1,675379.0,155.0,0.0,2109.0,1737216.0,,0.0,55.5667,0.0,68.2847,1358850.0,92.4,0.0,80.03,0.0,1229.0,1311396.0,164.9,645080.0,697.0,249984.0,694.0,1284816.0,79.43,0.0,34.54,0.0,211.9,157596.0,44.11,0.0,200.125,119507.0,,0.0,150.4233,0.0,44.95,0.0,,0.0,168.5,994705.0,2546.9221,46664.0,37.81,0.0,18.5,231040.0,456.7363,376742.0,20.9,5152.0,1409.0,858077.0,,0.0,,0.0,1646.1346,5192900.0,39.04,0.0,466.6,62290.0,3.8469,0.0,4.1267,0.0,16.0,0.0,6.235,2005028.0,57.24,0.0,43.39,0.0,54.04,733759.0,,0.0,513.5,41540.0,1605.0,530167.0,14.8,0.0,78.46,0.0,24.5,0.0,2411.0,101121.0,28.12,181704.0,,0.0,63.85,0.0,105.5,30000.0,32.07,0.0,26.7069,0.0,43.53,0.0,916.4165,721958.0,,0.0,252.2313,451910.0,143.77,0.0,70.63,0.0,,0.0,17.0375,0.0,41.03,0.0,128.1,714695.0,992.0,41869.0,29.725,90171.0,17.29,0.0,30.27,0.0,,0.0,61.71,0.0,,0.0,221.125,47680.0,,0.0,22.505,0.0,8.66,0.0,74.43,0.0,215.8,298565.0,20.7,0.0,1218.9781,574078.0,18.0,0.0,48.4,0.0,62.75,0.0,,0.0,30.855,0.0,,0.0,73.13,0.0,,0.0,80.39,0.0,184.1,347085.0,464.8031,9204292.0,2.4693,0.0,24.01,0.0,32.8598,0.0,,0.0,37.445,3110931.0,15.08,0.0,76.15,5469833.0,33.59,0.0,29.39,0.0,55.39,0.0,26.37,0.0,,0.0,21.1937,9487854.0,24.45,0.0,57.42,0.0,98.0,0.0,87.96,0.0,2564.0,896989.0,,0.0,57.32,0.0,68.415,0.0,83.48,0.0,54.87,0.0,,0.0,,0.0,33.91,0.0,300.0,425931.0,723.5,2289789.0,39.4975,0.0,1561.0,82925.0,,0.0,,0.0,9.1317,1988918.0,43.2267,0.0,,0.0,55.03,0.0,,0.0,173.9114,123102428.0,207.25,106113.0,167.15,23088.0,176.7,328611.0,54.88,0.0,,0.0,45.61,0.0,,0.0,380.9,439940.0,79.3308,0.0,29.22,0.0,650.3409,132436.0,44.4,0.0,47.745,0.0,92.61,0.0,,0.0,35.9223,0.0,50.44,0.0,36.7271,0.0,39.78,0.0,2172.0,471136.0,62.96,0.0,35.16,0.0,,0.0,340.0,41063.0,36.69,0.0,35.11,0.0,23.1,0.0,,0.0,1039.0,1938555.0,,0.0,12.317,0.0,23.57,0.0,29.565,0.0,2274.0979,350819.0,97.1921,0.0,92.7,513860.0,30.65,0.0,122.96,0.0,28.11,0.0,88.36,0.0,,0.0,28.28,0.0,46.0029,0.0,,0.0,73.6893,0.0,44.95,0.0,,0.0,33.98,0.0
2013-02-19,179.5851,646155.0,30.7654,5754448.0,,0.0,1948.4161,3436229.0,16.4282,435783600.0,38.19,8292700.0,482.184,3055642.0,1852.0,840268.0,69.2,1956401.0,,0.0,34.82,9585000.0,29.045,843976.0,7.0518,7553748.0,15.9933,1616100.0,75.4,2787600.0,12.65,2768148.0,38.99,2056500.0,47.01,2734400.0,33.08,7385600.0,1290.0,297498.0,53.9596,1892904.0,71.62,788246.0,38.98,1738000.0,,0.0,33.24,2745100.0,11.37,4541800.0,24.765,9177000.0,,0.0,103.8,621690.0,503.0,1063031.0,54.9569,2353238.0,38.6,15838200.0,35.76,1539428.0,42.21,1372300.0,,0.0,38.85,1105000.0,38.58,3906300.0,65.84,731100.0,,0.0,32.6,809700.0,46.74,4273900.0,,0.0,,0.0,105.35,1758329.0,420.4,529247.0,13.89,10944100.0,9.4,10000.0,2.82,19819200.0,42.43,936300.0,84.13,5944300.0,69.03,1477500.0,74.62,2622400.0,13.4875,57084000.0,,0.0,1095.0,2498620.0,,0.0,57.91,2695500.0,18.1,1331600.0,77.3,5854800.0,,0.0,82.0537,604171.0,8.8612,5494400.0,22.75,1594800.0,33.3277,2335655.0,71.92,457800.0,,0.0,2829.0,248163.0,365.7,876432.0,785.0,87227.0,73.96,1050900.0,,0.0,38.07,641600.0,34.65,46120.0,,0.0,364.8221,9743412.0,130.42,555500.0,3.554,24396000.0,40.07,1017400.0,39.75,825600.0,8.5,699000.0,62.28,3598900.0,2948.5,2139511.0,375.21,608400.0,74.65,3882500.0,330.0,5760958.0,926.6688,555651.0,12.19,170783400.0,503.0,40141.0,,0.0,22.545,2116800.0,300.217,41513930.0,73.79,3520828.0,3390.0,1798336.0,37.1103,3753799.0,70.6482,2916610.0,,0.0,,0.0,7.65,48826336.0,17.33,16389900.0,273.8,2134659.0,,0.0,86.4098,1218008.0,64.13,1072165.0,48.6933,2190000.0,211.8,949260.0,26.592,1439000.0,74.82,872900.0,1406.0,152153.0,248.0,180267.0,198.7,422240.0,166.81,1127700.0,28.24,5138000.0,1934.9155,208019.0,703.47,476700.0,46.65,4087700.0,6.05,195200.0,244.12,1005600.0,585.5,2608937.0,,0.0,71.79,1926065.0,36.94,5517200.0,105.6426,309920.0,53.15,4497048.0,51.0,956350.0,45.625,2878682.0,36.9,200604.0,1221.0,594076.0,,0.0,512.0,560930.0,446.35,42251429.0,,0.0,22.78,931300.0,1380.0,831317.0,113.7399,14533.0,220.375,114980.0,101.02,4290100.0,14.845,1996400.0,614.5,8753.0,598.5,304536.0,,0.0,7.5,20657400.0,276.9,13426330.0,233.8,1755823.0,468.5,4418.0,23.755,603852.0,1161.0,138095.0,18.7929,7247026.0,107.35,974900.0,386.9,65500.0,,0.0,44.5,23709100.0,20.995,4285461.0,26.0311,11521696.0,46.46,2971500.0,36.63,720004.0,,0.0,95.6,4368800.0,86.95,1224900.0,1039.0,457620.0,15.07,4613369.0,35.8,545300.0,24.5,1960700.0,628.9999,60456.0,,0.0,,0.0,67.04,2546700.0,2485.0,1203335.0,458.4597,266865.0,14.25,2447700.0,,0.0,43.706,5283500.0,,0.0,3425.0,1255.0,30.215,1934400.0,251.3964,718461.0,58.37,1932200.0,,0.0,79.39,411400.0,60.43,4416300.0,45.06,947000.0,1450.0,3109.0,55.955,5458400.0,1.773,594230.0,82.54,909400.0,20.725,34180800.0,,0.0,58.95,1734200.0,6.261,26530000.0,118.87,1394500.0,26.09,2086600.0,351.8,6949364.0,11.495,1958000.0,20.51,5022600.0,31.75,2576187.0,53.12,9927100.0,80.1323,582172.0,26.165,740000.0,58.6,8119800.0,47.22,1831500.0,69.55,708200.0,40.0,3041900.0,881.7908,2584681.0,4.4862,8077600.0,70.68,639100.0,2807.6619,269188.0,21.54,108500.0,41.69,703200.0,43.7075,3497200.0,258.0,949118.0,,0.0,13.93,8022421.0,21.46,45590500.0,9.729,875000.0,7.6933,23449800.0,11.14,3501600.0,,0.0,27.76,4425400.0,39.16,3590800.0,,0.0,336.0,350706.0,208.75,381092.0,52.66,7829300.0,115.92,5023300.0,1000.0,100109.0,,0.0,55.59,2812700.0,14.3,12245700.0,,0.0,,0.0,47.655,636408.0,31.1773,5277738.0,2330.52,21542.0,19.1754,11911464.0,,0.0,90.37,3394900.0,,0.0,7.4533,11799000.0,,0.0,,0.0,43.96,6584100.0,35.81,1631366.0,1944.5,2589445.0,57.54,960800.0,23.29,6632600.0,17.245,3597348.0,41.5369,2970903.0,55.73,7780500.0,2169.0,136167.0,64.62,2387900.0,40.4,4698800.0,762.5,42045.0,43.9435,2425811.0,,0.0,179.0,754893.0,,0.0,,0.0,583.0,55494.0,45.46,378800.0,40.449,2402170.0,641.5,1522482.0,150.0849,397.0,8.487,1454360.0,55.1064,1148210.0,8.307,12378768.0,,0.0,68.96,2754300.0,57.95,3144000.0,60.57,5945000.0,3.6725,822800.0,17.59,4936300.0,23.8552,13548190.0,75.69,973000.0,57.0,1299100.0,25.485,311707.0,531.5,649214.0,,0.0,55.8,1215700.0,122.76,340200.0,47.04,2447000.0,63.6,2073900.0,71.6683,477087.0,214.8776,712941.0,62.77,3448500.0,109.0,11144700.0,73.43,1105700.0,58.56,2769500.0,20.25,1357746.0,2.942,21414111.0,14.765,3833633.0,17.84,8535132.0,,0.0,256.5,41550.0,11.9315,17554218.0,65.7,3935400.0,386.5,166494.0,20.94,69300.0,221.08,1685900.0,57.58,1534600.0,33.0539,1675528.0,15.3,301010.0,72.65,66800.0,41.41,1942600.0,50.281,4046752.0,,0.0,153.65,314200.0,61.49,2514500.0,30.89,2397400.0,31.43,536700.0,14.45,5240400.0,63.7,91750.0,21.8188,9652209.0,42.6,1858000.0,64.42,1906700.0,1091.0,988743.0,38.5,1403600.0,1010.0,1232031.0,12.99,31089900.0,,0.0,13.295,5911200.0,351.5,398631.0,95.0,814115.0,34.26,17644800.0,97.29,780600.0,107.33,1093900.0,41.08,4146300.0,581.0,87979.0,140.6,420430.0,103.62,976700.0,,0.0,154.0117,1622800.0,438.125,168733.0,20.255,3677616.0,45.1,671800.0,36.99,2953600.0,15.96,11020500.0,34.98,143300.0,362.5,6836.0,,0.0,437.0,246665.0,29.7255,1117425.0,1547.0,529191.0,109.3,303800.0,,0.0,,0.0,36.13,9900300.0,133.7,258165.0,4.708,9363500.0,,0.0,232.2374,13234.0,287.1,633422.0,652.5,6924.0,110.25,75671.0,67.03,2391600.0,,0.0,2245.0,0.0,113.8204,8600843.0,,0.0,,0.0,,0.0,,0.0,403.1,12660.0,42.28,11548300.0,45.43,6384900.0,37.82,973950.0,31.155,4828595.0,392.05,8619480.0,12.9,13870200.0,27.68,7086100.0,83.0608,3656044.0,1437.0,24978.0,20.0959,117711564.0,20.1914,117154728.0,68.75,2307900.0,493.3684,1735790.0,25.5,2713400.0,496.0,139387.0,124.0535,175329.0,39.24,2435400.0,,0.0,158.65,5103400.0,73.3,313290.0,1496.9336,6586197.0,229.13,369200.0,42.81,15348600.0,40.91,1749500.0,96.95,2901025.0,7.14,11956700.0,,0.0,36.41,5254700.0,67.55,5455500.0,50.36,959201.0,66.76,539192.0,72.0,122690.0,314.0,29901.0,109.55,163820.0,125.4,904741.0,24.76,6628500.0,45.54,295500.0,870.5,176397.0,398.0,0.0,487.4,263823.0,,0.0,,0.0,2296.6628,733795.0,58.39,105090.0,27.555,211632.0,336.7075,59896.0,21.89,2655900.0,63.7347,3538783.0,,0.0,7.6703,38418734.0,579.5,121562.0,18.27,1986600.0,728.8,17248928.0,35.0196,1428000.0,415.25,68503.0,17.28,8102700.0,696.5087,270312.0,81.73,1235800.0,891.0,209396.0,,0.0,94.76,334121.0,73.01,14907100.0,566.9533,0.0,197.5,2180215.0,40.9142,10389.0,,0.0,164.625,139994.0,230.0,5489173.0,3.757,50862150.0,191.5105,3136222.0,,0.0,31.15,6837500.0,504.6561,894157.0,464.5,16325.0,45.98,621000.0,118.0,140162.0,50.94,359700.0,73.85,345400.0,6.547,10003375.0,486.3,1063037.0,2791.3054,1058498.0,,0.0,306.0,2181239.0,2408.0,1981922.0,1341.7142,523812.0,504.5,659794.0,21.86,2328700.0,449.6488,1671161.0,6.701,16665292.0,125.9,750124.0,21.09,31061600.0,62.21,1421800.0,,0.0,360.6094,1520753.0,39.1395,3068224.0,12.58,3576751.0,128.5,61038.0,,0.0,,0.0,32.3105,1844269.0,1.393,113353284.0,64.6967,2660400.0,49.24,341900.0,,0.0,3319.0,194339.0,123.0,11975962.0,64.19,2913600.0,20.49,9339115.0,27.66,3643200.0,129.8,300203.0,41.6057,1617360.0,202.4,239370.0,67.62,619600.0,19.77,1393100.0,33.8639,2442126.0,8.03,2163000.0,516.5,18458.0,166.1,180290.0,47.902,489923.0,179.5,510725.0,173.2,46430.0,390.5,125702.0,43.84,552000.0,2470.2363,567788.0,62.3,1266930.0,76.96,9747400.0,49.45,20445900.0,,0.0,342.9,478635.0,,0.0,56.4695,2313606.0,43.0,2958500.0,161.398,398029.0,9.58,11510500.0,,0.0,275.4,5817866.0,,0.0,908.7281,38502.0,21.92,2947100.0,18.0,3631600.0,56.39,2139900.0,762.0,67788.0,88.4084,2494439.0,37.42,3850300.0,40.05,1939500.0,,0.0,37.67,14850600.0,14.105,7671400.0,,0.0,43.92,1137900.0,901.8666,1924210.0,30.2469,1210019.0,37.9892,3991186.0,154.6,12428306.0,77.5601,663364.0,47.65,967900.0,59.0,511000.0,22.41,2316600.0,55.26,72861128.0,54.18,3981200.0,116.9,564337.0,88.23,2442200.0,24.01,1558200.0,39.41,8142900.0,34.35,592891.0,4.274,15667000.0,871.5,386771.0,1213.1495,401030.0,69.75,2540700.0,11.7,4927900.0,51.25,11136100.0,,0.0,462.3,108636.0,61.18,3519300.0,10.5,652000.0,52.286,4234000.0,68.8,239900.0,315.4446,337203.0,40.83,4131200.0,17.5571,7288662.0,37.6199,4355380.0,133.8,737534.0,93.85,4401900.0,208.6,4365776.0,18.575,5245600.0,103.87,2234900.0,48.57,3917200.0,,0.0,26.96,18297500.0,45.8,9472800.0,73.5,49457.0,84.9,451700.0,32.9768,9801119.0,286.7,475976.0,12.74,20402500.0,533.0,405071.0,108.78,516200.0,32.505,1555800.0,366.5552,3254461.0,41.85,892000.0,16.99,5028712.0,102.04,523800.0,36.28,3273300.0,87.107,3574246.0,917.9499,1427233.0,,0.0,343.5,209620.0,8.28,16012800.0,34.77,7193100.0,33.41,755500.0,206.8,232805.0,,0.0,61.46,2021100.0,42.105,8598200.0,25.51,387700.0,1238.0,80597.0,423.5,171048.0,40.2863,13944793.0,,0.0,135.8254,3270088.0,9.28,10355900.0,24.32,17457300.0,33.58,582600.0,28.05,38781400.0,62.03,1519700.0,108.0,79466.0,10.666,1473000.0,37.7058,3499673.0,105.78,1174600.0,11.9617,7601791.0,217.15,117000.0,150.0394,744125.0,728.5,76006.0,136.45,717657.0,222.6,776760.0,,0.0,1338.5,18061.0,872.5,700.0,149.1392,170458.0,31.19,497800.0,8.74,1128781.0,10.4967,3855000.0,70.6,258600.0,18.225,10432800.0,42.9,8078800.0,,0.0,2.8064,341383000.0,764.1815,6152620.0,10.7112,9693905.0,27.235,8511200.0,66.2,1951000.0,2.96,18077013.0,33.46,3227700.0,24.53,4430500.0,73.2,2465700.0,36.48,4709300.0,53.91,1118300.0,47.72,2253600.0,0.314,433552000.0,1019.74,33300.0,371.6461,8130495.0,,0.0,,0.0,32.71,1958400.0,4200.0,390905.0,43.314,1782677.0,127.2,1040020.0,1042.5,2207.0,12.02,2087700.0,41.9804,1097083.0,57.29,2865700.0,8.45,11276000.0,,0.0,111.7,547260.0,7.721,10430139.0,35.4,16446000.0,6.8107,12603000.0,,0.0,,0.0,1726.0,60034.0,82.2017,6043245.0,,0.0,307.5,685461.0,415.0,431210.0,65.14,429662.0,9.25,1914000.0,,0.0,931.6666,15056.0,,0.0,33.93,2293400.0,32.3067,2119950.0,,0.0,43.22,4026600.0,40.15,3015140.0,,0.0,31.41,3325200.0,75.5,10825700.0,,0.0,50.9351,3127836.0,26.2903,29956788.0,32.28,2207800.0,77.38,11783500.0,24.49,3340200.0,97.46,1113000.0,166.875,64124.0,,0.0,19.95,9445900.0,487.9402,351150.0,90.75,383032.0,92.9,990510.0,40.25,744200.0,39.66,2848500.0,,0.0,91.31,4428500.0,63.51,2933000.0,355.4,164000.0,982.4995,672140.0,35.3392,1869886.0,54.98,648900.0,21.5,382700.0,46.66,264800.0,183.5,10518.0,67.855,5937200.0,290.0,13682.0,28.3798,4952115.0,,0.0,803.0415,4238857.0,,0.0,152.72,694200.0,,0.0,869.5,423644.0,1205.0,1324393.0,64.76,3091700.0,24.16,751500.0,550.0,1194677.0,51.19,435646.0,28.89,2405000.0,,0.0,65.67,7488500.0,23.665,825910.0,,0.0,210.5,815401.0,1440.0,16298.0,35.34,1849600.0,1173.0,185590.0,51.98,574100.0,160.42,1018700.0,714.0,2842618.0,7.96,12233800.0,,0.0,98.08,723066.0,209.5,127476.0,3713.5,3825067.0,30.82,1188750.0,4462.8154,975492.0,177.04,633600.0,43.24,1420800.0,253.4,14977.0,175.1,4356860.0,49.005,1158759.0,90.85,1044400.0,7.5733,815063.0,,0.0,121.66,582600.0,287.6,1784440.0,29.965,4230800.0,357.9244,13666391.0,259.4,877446.0,31.17,2551100.0,1850.0,41412.0,90.6,2265406.0,57.2813,7026717.0,34.23,1890200.0,28.36,4308459.0,35.455,919367.0,122.75,182207.0,239.5,124859.0,5.6253,52916114.0,73.6974,3000292.0,59.8,2137152.0,67.9,2041600.0,332.3,4334690.0,27.225,11761000.0,17.1,7983500.0,,0.0,265.75,128586.0,335.75,2108705.0,,0.0,,0.0,354.7169,2114817.0,31.58,2707044.0,245.5109,975375.0,254.1,1382990.0,155.0,0.0,2146.0,9995867.0,,0.0,54.7,2621400.0,69.0098,2250944.0,91.75,1163000.0,79.99,5096900.0,1249.0,681023.0,167.2,981870.0,702.0,391706.0,702.0,1443673.0,79.98,387700.0,34.62,745700.0,215.0,174808.0,44.48,3239100.0,201.625,167528.0,,0.0,150.9878,1294309.0,46.02,5091900.0,,0.0,167.7,643726.0,2561.999,60079.0,38.23,2294600.0,18.25,0.0,465.2394,923077.0,21.5,3132.0,1422.0,1274994.0,,0.0,,0.0,1685.6344,4566803.0,39.43,360500.0,474.4,637025.0,3.8469,0.0,4.1267,0.0,16.05,2410800.0,6.25,2866421.0,57.54,3678200.0,43.28,5268700.0,55.46,1429145.0,,0.0,508.0,62078.0,1606.0,475901.0,15.3,10400.0,79.17,1791300.0,24.54,2511100.0,2425.0,186868.0,28.745,205369.0,,0.0,63.69,2019100.0,105.5,195071.0,32.29,3757700.0,26.9411,22348590.0,45.1,2195300.0,932.7498,997076.0,,0.0,254.6377,334288.0,143.05,562700.0,71.73,138400.0,,0.0,17.0775,455200.0,41.3,1282100.0,129.2,1431840.0,1003.0,404620.0,30.17,96972.0,17.42,2236700.0,30.37,3682000.0,,0.0,61.87,6881500.0,,0.0,223.625,76540.0,,0.0,22.575,8125400.0,8.82,280400.0,75.0,1477300.0,219.0,464080.0,20.54,3131750.0,1237.9062,613712.0,18.0367,20400.0,49.02,4666700.0,63.77,428000.0,,0.0,31.05,1282800.0,,0.0,73.81,1374400.0,,0.0,80.6,2199800.0,186.2,384870.0,467.5264,9011810.0,2.6187,40521000.0,24.13,4787600.0,33.2377,3900461.0,,0.0,38.3,6366987.0,15.52,3996800.0,77.5,6774033.0,33.94,6098000.0,29.58,5240700.0,55.7,186800.0,26.75,2979000.0,,0.0,21.7047,10853624.0,24.88,2871100.0,57.76,899000.0,98.0,0.0,85.68,3131400.0,2611.0,1771318.0,,0.0,56.66,14566200.0,68.765,4356600.0,84.76,5442400.0,55.64,1225500.0,,0.0,,0.0,34.08,7810600.0,305.3,71958.0,725.5,1905022.0,39.4025,13210000.0,1592.0,109582.0,,0.0,,0.0,9.2184,2696595.0,43.6289,8853086.0,,0.0,54.81,623600.0,,0.0,170.4707,179147838.0,208.125,305387.0,169.9,69266.0,181.0,846316.0,55.0,469200.0,,0.0,46.52,1340400.0,,0.0,379.6,727735.0,79.1938,1502789.0,29.11,2984000.0,647.9124,89050.0,44.5,9638000.0,49.755,844000.0,93.36,318500.0,,0.0,36.091,1833122.0,51.37,307400.0,36.712,2779358.0,40.21,792800.0,2175.0,556337.0,63.94,2283800.0,35.14,25413400.0,,0.0,345.0,59951.0,36.62,2601100.0,35.45,5283900.0,22.92,44046900.0,,0.0,1060.0,2069343.0,,0.0,12.3437,2160338.0,23.745,1748200.0,29.555,362000.0,2303.3081,673952.0,97.1656,272555.0,94.5,736420.0,30.83,5543200.0,120.39,1901300.0,28.3,2143700.0,89.32,12158900.0,,0.0,28.76,1186200.0,46.8368,5962939.0,,0.0,73.8932,1107147.0,45.37,144900.0,,0.0,33.84,1206900.0
2013-02-20,180.8517,1165066.0,30.2146,5410260.0,,0.0,1904.9661,3754623.0,16.0304,476302400.0,38.61,8096400.0,487.7713,3441117.0,1864.0,860355.0,69.84,1724592.0,,0.0,34.52,7814000.0,28.0,2011885.0,7.3262,27678018.0,15.9433,1599300.0,75.0,2639900.0,12.7651,2686283.0,38.77,3129600.0,45.79,3472900.0,32.5,7775100.0,1291.0,967730.0,53.7401,2278911.0,72.1,660145.0,38.73,6135900.0,,0.0,33.46,2236200.0,11.37,8649500.0,24.91,9371400.0,,0.0,104.4,629905.0,504.5,1007928.0,54.7936,1218495.0,37.57,19869300.0,36.25,2201378.0,41.29,1058000.0,,0.0,38.66,488900.0,37.4,4099700.0,64.06,462100.0,,0.0,31.73,711900.0,46.41,5044100.0,,0.0,,0.0,104.3,1705546.0,423.2,332890.0,13.59,13893400.0,10.04,500.0,2.7,21361700.0,41.7,673000.0,84.65,6388300.0,67.95,1537900.0,73.95,2179700.0,13.3205,70578000.0,,0.0,1068.0,2183931.0,,0.0,59.02,3457800.0,17.5925,1668800.0,75.48,5908600.0,,0.0,81.0453,1379356.0,8.6862,5119200.0,22.28,1546300.0,32.5147,2559224.0,71.86,1001100.0,,0.0,2796.0,291398.0,364.3,427998.0,798.5,82244.0,72.15,1005900.0,,0.0,37.81,498200.0,34.9,102880.0,,0.0,349.8023,31115611.0,129.69,988900.0,3.467,33262000.0,39.64,810300.0,39.53,654900.0,8.59,1261700.0,61.91,5532700.0,2955.0,2358549.0,379.96,577400.0,74.78,7551300.0,332.2,4709466.0,938.1309,585902.0,11.8,193466400.0,513.0,37715.0,,0.0,22.265,1933600.0,295.5521,47173666.0,74.12,2788580.0,3474.0,2365441.0,36.6866,4109848.0,71.4748,2242279.0,,0.0,,0.0,7.599,24948923.0,17.25,7948000.0,281.8,3589450.0,,0.0,85.2878,1451913.0,64.4,906907.0,47.6933,2912400.0,213.0,1346485.0,26.444,1007250.0,74.08,1233800.0,1415.0,447000.0,255.0,270324.0,199.9,2817150.0,164.77,1540500.0,27.86,4998700.0,1952.5339,185199.0,688.2,573400.0,46.08,4753300.0,6.0,443300.0,239.12,741200.0,582.5,1981538.0,,0.0,70.76,1485880.0,36.69,5774300.0,104.9157,98693.0,53.06,2018731.0,51.5,1089990.0,44.525,3699626.0,36.9833,323976.0,1233.0,671758.0,,0.0,518.0,256086.0,447.75,35139744.0,,0.0,22.88,816000.0,1400.0,872399.0,117.4896,11424.0,223.75,87302.0,100.22,5384400.0,14.69,1421200.0,623.5,40271.0,596.0,376710.0,,0.0,7.29,23769300.0,281.0,11916130.0,239.0,7599162.0,468.0,8718.0,24.0675,601360.0,1167.0,125106.0,18.3808,5473253.0,106.52,678800.0,387.5,108931.0,,0.0,43.22,26464100.0,20.79,2524373.0,26.1868,5629842.0,46.07,1842800.0,36.86,782114.0,,0.0,93.22,8570800.0,85.97,1658400.0,1047.0,458577.0,14.69,4545442.0,35.37,395000.0,23.84,5024600.0,647.8888,87389.0,,0.0,,0.0,67.13,2474500.0,2480.0,1015995.0,457.5241,435641.0,14.13,2683900.0,,0.0,41.414,13309000.0,,0.0,3407.5,1103.0,30.045,735800.0,255.9513,532929.0,58.47,1875200.0,,0.0,77.99,567500.0,59.27,1876800.0,44.51,739200.0,1455.0,1839.0,56.055,3273800.0,1.795,632250.0,82.44,615600.0,20.475,31255800.0,,0.0,58.02,2175400.0,6.1898,29410000.0,114.83,2122300.0,26.05,1628100.0,354.0,6187501.0,11.375,1796000.0,20.7,3801500.0,31.75,1412063.0,52.27,12105900.0,81.2144,463443.0,25.785,822400.0,57.67,5925400.0,46.61,1970300.0,68.65,499900.0,40.01,2360600.0,894.4983,2604158.0,4.3688,11056800.0,71.47,898300.0,2810.9507,254410.0,21.18,140100.0,41.21,591200.0,42.77,5296800.0,260.0,317368.0,,0.0,13.7,6393273.0,21.11,47494700.0,9.618,938000.0,7.6067,24342000.0,11.0525,3640000.0,,0.0,26.845,3893000.0,38.525,3048200.0,,0.0,337.8,415949.0,208.5,383756.0,51.85,6350400.0,114.99,5447000.0,1001.0,33188.0,,0.0,55.89,2417000.0,13.82,13822800.0,,0.0,,0.0,47.35,696373.0,30.824,4194617.0,2313.2881,19211.0,18.8419,12339668.0,,0.0,88.23,4206200.0,,0.0,7.165,10369200.0,,0.0,,0.0,43.8,4446700.0,35.225,1541464.0,1962.0,2955159.0,56.84,1151800.0,21.93,12674600.0,17.305,2454291.0,40.9791,5819804.0,54.6,8460700.0,2169.0,177487.0,65.97,2378100.0,40.29,3301300.0,770.0,44092.0,43.6976,2342693.0,,0.0,183.1666,5728956.0,,0.0,,0.0,597.0,341726.0,44.96,395200.0,40.0914,2457098.0,657.5,1065244.0,150.8118,17040.0,8.62,2793150.0,55.2,876433.0,8.136,21425264.0,,0.0,68.85,2152900.0,58.09,1716800.0,56.57,9360300.0,3.5975,1515600.0,17.48,5319900.0,23.3712,17572896.0,74.81,1235300.0,57.19,1365300.0,25.68,265585.0,537.0,739199.0,,0.0,54.05,1579900.0,122.38,427100.0,46.58,2962700.0,63.71,1917900.0,72.3142,589332.0,216.8909,1061505.0,62.58,2462500.0,106.6,7168251.0,70.22,1976600.0,57.75,3091700.0,20.16,1452711.0,2.9,18701799.0,14.465,4025959.0,17.68,7378389.0,,0.0,248.5,25561.0,11.6687,14500856.0,63.695,4943600.0,393.0,184257.0,20.8,74100.0,215.62,888500.0,57.44,1627100.0,32.27,1683427.0,15.13,357410.0,72.39,71700.0,41.15,1577200.0,51.188,932776.0,,0.0,152.41,195000.0,60.74,3834000.0,30.775,2633200.0,31.27,599000.0,14.3983,4427400.0,64.8,128000.0,21.6049,10635572.0,41.81,1535400.0,63.11,1828100.0,1098.0,3512334.0,38.4,945000.0,1015.0,974659.0,12.6,50381800.0,,0.0,13.0475,5955200.0,353.5,791762.0,95.4,641360.0,32.22,34355300.0,96.97,316000.0,105.69,1472200.0,40.56,6617500.0,580.0,61509.0,142.5,766790.0,102.2,2167200.0,,0.0,153.2779,1529941.0,444.375,169426.0,20.1725,2940876.0,44.56,195600.0,37.26,2389600.0,15.83,12260600.0,34.36,154100.0,370.0,429.0,,0.0,416.0,367909.0,29.5591,1196154.0,1512.0,614714.0,108.49,329900.0,,0.0,,0.0,35.13,7272200.0,134.6,144120.0,4.718,12912000.0,,0.0,245.6357,4441.0,277.0,2599473.0,652.5,1890718.0,110.375,57485.0,66.61,2304000.0,,0.0,2300.0,2729.0,112.191,7951570.0,,0.0,,0.0,,0.0,,0.0,407.7,59142.0,41.88,9391800.0,45.47,5389200.0,37.28,886200.0,30.67,4571762.0,382.35,19006290.0,12.63,11496700.0,27.1,7236600.0,85.1168,4157346.0,1465.0,52842.0,19.7375,110982436.0,19.8313,110457432.0,69.0,925300.0,497.7282,621928.0,25.15,1276800.0,500.0,244163.0,123.8724,1180422.0,35.54,6694700.0,,0.0,155.18,5029700.0,74.8,395080.0,1496.9336,8438209.0,226.65,268400.0,41.62,15690700.0,41.12,1427600.0,97.7,3990995.0,7.01,14155900.0,,0.0,35.41,5442600.0,66.44,5598400.0,51.26,947973.0,67.17,369749.0,72.4,210780.0,323.0,23720.0,109.35,450780.0,126.0,2260212.0,24.31,6051200.0,45.44,480000.0,880.5,172356.0,398.0,0.0,493.5,556686.0,,0.0,,0.0,2314.9265,469156.0,58.06,91887.0,27.2,213160.0,315.964,225984.0,21.48,1801500.0,63.2135,4684063.0,,0.0,7.584,39652075.0,583.5,115811.0,18.06,2160000.0,732.9,18343930.0,34.6745,841500.0,424.25,67139.0,17.03,8663400.0,699.9517,156623.0,80.85,1325100.0,884.5,271898.0,,0.0,93.48,295532.0,72.6,3045800.0,566.9533,0.0,198.4,3756748.0,40.9142,22370.0,,0.0,170.25,27889.0,229.2,4633280.0,3.694,22005355.0,190.5449,3886308.0,,0.0,30.944,5508500.0,501.2436,840955.0,470.0,72905.0,46.035,809800.0,120.0,211226.0,50.32,644500.0,72.44,447200.0,6.668,8139959.0,491.4,2758526.0,2782.73,1498821.0,,0.0,308.3,1857054.0,2397.0,1976755.0,1357.7142,436241.0,517.5,843284.0,21.2,1378200.0,449.2805,1767219.0,6.492,17984799.0,126.1,674044.0,20.73,46119800.0,61.42,2107800.0,,0.0,362.4321,2059162.0,37.4212,6753649.0,12.48,6186554.0,128.0,112623.0,,0.0,,0.0,32.0425,1348605.0,1.376,109871098.0,61.87,6600600.0,48.86,295400.0,,0.0,3363.0,236289.0,122.1,16583955.0,63.12,1523800.0,20.13,7789600.0,27.16,5226100.0,135.0,901229.0,40.853,1382941.0,205.4,243580.0,66.48,558200.0,19.16,1921000.0,33.822,3759262.0,8.0,11851900.0,522.5,51090.0,168.8,77460.0,48.583,282422.0,180.0,281944.0,177.8,74045.0,394.6,204742.0,43.62,351900.0,2490.354,480823.0,62.6,1774920.0,76.65,7857500.0,48.61,24786700.0,,0.0,346.0,303691.0,,0.0,56.1221,1899215.0,42.47,2806300.0,162.2345,251552.0,9.35,11414200.0,,0.0,278.3,6320612.0,,0.0,911.4146,55601.0,21.52,3086300.0,17.58,1985500.0,54.9,1675200.0,767.5,147735.0,87.9578,2570682.0,37.13,4938200.0,39.48,1680500.0,,0.0,37.73,12949300.0,13.835,8541800.0,,0.0,43.34,935000.0,898.1333,1367310.0,29.0123,2173068.0,35.3906,7941926.0,156.6,15023274.0,76.9588,558953.0,47.46,847200.0,57.97,446000.0,22.6,2265800.0,55.68,87011736.0,54.29,4446300.0,118.2,4089154.0,87.73,2883900.0,23.78,947000.0,38.64,8441600.0,34.35,659852.0,4.196,19322000.0,870.5,191765.0,1227.8878,331823.0,68.16,2255200.0,11.43,4587300.0,49.88,8738000.0,,0.0,464.1,70252.0,60.26,8481500.0,10.36,1229300.0,51.291,5377000.0,68.8,372000.0,311.5658,165571.0,39.72,3722300.0,16.4587,9228952.0,37.5368,4278682.0,132.5,613914.0,93.91,4023800.0,208.5,495623.0,18.225,3616600.0,103.41,1715000.0,47.37,2976600.0,,0.0,27.03,17057200.0,44.76,9916300.0,75.5,85231.0,84.02,861000.0,31.9875,11567035.0,285.5,624976.0,12.54,15963700.0,533.5,178850.0,103.5,1439500.0,32.645,1303800.0,366.3653,3575197.0,39.6,541700.0,17.1875,3541340.0,98.62,413900.0,36.09,3125000.0,86.2458,3582498.0,929.4999,3138340.0,,0.0,347.4,273966.0,8.445,13824000.0,34.89,7371000.0,32.75,475700.0,209.5,405346.0,,0.0,58.51,4868700.0,40.115,9563000.0,25.02,231000.0,1246.0,73618.0,425.5,118530.0,40.7061,17607343.0,,0.0,140.6384,6019412.0,9.24,8920100.0,23.42,17432700.0,33.2,286800.0,27.87,44110200.0,61.26,1423600.0,108.5,143569.0,10.271,863000.0,35.8537,5362231.0,104.65,666100.0,11.8704,3562234.0,214.67,144600.0,150.6579,678080.0,730.0,57047.0,135.05,540878.0,227.2,762110.0,,0.0,1360.0,7258.0,880.0,5700.0,149.638,206107.0,30.8,612700.0,8.835,482768.0,10.35,4263600.0,68.75,257500.0,18.235,23429200.0,40.56,14308300.0,,0.0,2.6731,349965000.0,774.5451,8809008.0,10.6248,6144648.0,27.01,7587200.0,66.04,1705500.0,2.856,21091127.0,32.96,1476000.0,24.02,5447600.0,72.25,2386200.0,35.54,5152100.0,53.26,1036700.0,45.95,3406600.0,0.3095,713012000.0,980.0,35700.0,381.3384,10528778.0,,0.0,,0.0,31.52,1672900.0,4226.0,257183.0,43.2267,1302590.0,125.1,1151319.0,1007.5,14039.0,11.8767,2203800.0,41.4638,1655962.0,57.02,1792900.0,8.15,7728000.0,,0.0,111.8,490521.0,7.56,18405987.0,35.01,16263700.0,6.7593,12598500.0,,0.0,,0.0,1737.0,80274.0,80.9658,6062764.0,,0.0,310.7,479726.0,422.0,943500.0,65.19,251185.0,9.1333,2658600.0,,0.0,976.0833,36450.0,,0.0,33.71,2067700.0,31.5467,3408300.0,,0.0,43.12,2680000.0,40.2,2033830.0,,0.0,31.29,4360900.0,75.42,7637900.0,,0.0,58.7964,6228055.0,26.1575,27465343.0,31.6,2994200.0,77.08,9275400.0,24.3,3909400.0,95.02,1364000.0,169.5,36610.0,,0.0,18.6,12943100.0,501.3242,214362.0,91.0,370852.0,93.5,210980.0,39.24,883000.0,39.18,1845100.0,,0.0,92.09,4866700.0,63.17,4372300.0,358.0,164600.0,985.4995,448388.0,34.5803,1512973.0,54.8,597100.0,21.21,383500.0,46.58,268900.0,186.25,28156.0,65.755,5181200.0,289.0,191.0,28.3891,3166846.0,,0.0,809.2538,6116058.0,,0.0,152.46,634800.0,,0.0,871.0,726594.0,1205.0,1750877.0,62.64,4847000.0,23.65,782000.0,555.5,1295986.0,51.45,509197.0,28.14,2957700.0,,0.0,65.27,12388400.0,23.6972,861053.0,,0.0,211.1,1139632.0,1411.0,492209.0,34.52,1601500.0,1178.0,144665.0,51.81,499900.0,158.42,949500.0,715.5,3126259.0,7.71,14877000.0,,0.0,98.05,599465.0,211.5,174089.0,3646.5,4962530.0,30.26,820200.0,4495.0693,1309380.0,173.51,618700.0,42.89,1325100.0,255.0,23163.0,175.9,1378910.0,49.24,1355126.0,89.55,1136200.0,7.3422,1513688.0,,0.0,121.6,755500.0,288.1,1124740.0,29.35,4030000.0,364.4446,19429088.0,260.3,555919.0,31.19,2089800.0,1817.0,141070.0,91.1,2461495.0,56.7401,4798462.0,33.35,1431300.0,27.84,2623377.0,35.07,740006.0,124.5,1677747.0,244.0,76983.0,5.5235,49575077.0,73.3692,2622966.0,59.97,2034157.0,67.73,1942100.0,335.1,3205305.0,26.655,12473000.0,16.69,6451700.0,,0.0,272.5,117653.0,341.36,1724064.0,,0.0,,0.0,359.7663,2221245.0,31.41,1825125.0,246.6581,977324.0,256.5,1356037.0,155.0,0.0,2157.5,3336158.0,,0.0,53.11,2779200.0,68.6778,1982357.0,91.7,1512800.0,78.53,6395300.0,1265.0,698138.0,168.8,1007640.0,712.0,327674.0,711.5,1507437.0,78.94,286600.0,34.79,1343300.0,217.4,231601.0,44.55,3274900.0,204.5,849685.0,,0.0,150.0659,1269754.0,45.9,4387900.0,,0.0,169.2,893875.0,2603.999,140895.0,37.985,1819800.0,18.25,0.0,463.6198,1554729.0,22.125,4936.0,1441.0,2004274.0,,0.0,,0.0,1682.3031,3481095.0,38.86,202800.0,485.0,247226.0,3.7752,1534.0,4.0413,527.0,15.2,4032500.0,6.24,1928397.0,56.73,3697200.0,41.8,7536300.0,55.39,1550904.0,,0.0,540.5,95126.0,1622.0,491970.0,15.35,16600.0,77.63,1477100.0,23.62,3726800.0,2440.0,329826.0,28.76,267638.0,,0.0,63.08,1561600.0,107.0,18172.0,32.53,4392300.0,26.79,47209603.0,44.6,1501000.0,943.2498,1130515.0,,0.0,258.4702,395549.0,139.86,357000.0,70.87,169700.0,,0.0,16.97,391600.0,40.96,1529300.0,131.6,2227095.0,1006.0,48500.0,30.205,89707.0,16.97,2006300.0,30.0,4151800.0,,0.0,62.65,6561200.0,,0.0,224.0,21016.0,,0.0,22.15,10355000.0,8.52,110200.0,72.64,3543700.0,220.8,391480.0,20.16,2648850.0,1202.8892,1889255.0,18.24,9000.0,48.13,4446200.0,62.2,489600.0,,0.0,30.485,1684800.0,,0.0,72.1,1650400.0,,0.0,80.11,2046900.0,189.7,310267.0,474.2398,14295313.0,2.5693,46830000.0,23.56,8058700.0,32.7668,3906432.0,,0.0,37.955,4250584.0,15.11,2046300.0,79.05,11404722.0,33.06,8968900.0,29.22,2483600.0,55.5,170800.0,26.08,4211600.0,,0.0,21.1937,11603819.0,24.95,2803100.0,56.79,545300.0,98.0,0.0,87.17,1912800.0,2652.0,2174644.0,,0.0,55.21,7542900.0,67.36,7028400.0,83.81,4456000.0,53.09,2928200.0,,0.0,,0.0,33.85,9466100.0,301.0,96688.0,736.5,2474793.0,38.855,15688800.0,1611.0,139508.0,,0.0,,0.0,9.0352,3209336.0,41.0695,15708965.0,,0.0,52.32,690900.0,,0.0,169.428,99255165.0,208.125,183532.0,170.55,61012.0,180.7,540029.0,54.31,648800.0,,0.0,45.44,1731400.0,,0.0,382.7,718298.0,79.4564,1559972.0,28.71,4808400.0,649.3695,73859.0,44.92,23275400.0,48.77,403600.0,92.33,532600.0,,0.0,35.6004,1950542.0,54.31,1431400.0,35.1776,2956244.0,40.13,730900.0,2188.0,1689997.0,64.11,3056800.0,35.1,27539300.0,,0.0,347.1,149726.0,36.53,2040500.0,34.82,6629200.0,23.07,35920800.0,,0.0,1067.0,1612359.0,,0.0,12.2163,2194425.0,23.14,2292600.0,29.39,407600.0,2303.3081,399378.0,97.2185,268063.0,96.35,940720.0,29.78,6671000.0,116.56,1651300.0,28.2,1942000.0,88.97,13936400.0,,0.0,27.96,765800.0,46.4127,5985334.0,,0.0,73.1165,1657167.0,45.12,233700.0,,0.0,32.72,1842900.0
2013-02-21,180.8517,704980.0,29.7783,4774450.0,,0.0,1877.6268,4166181.0,15.9307,447182400.0,38.78,7260900.0,481.6252,3278336.0,1840.0,810528.0,69.3,2609181.0,,0.0,34.26,6572700.0,27.7,934158.0,7.0017,18307504.0,15.9533,1734300.0,73.85,2647600.0,12.6384,2834165.0,38.34,2872700.0,45.12,2923100.0,32.11,6469200.0,1264.0,243924.0,52.9148,2625623.0,70.85,839687.0,37.97,2851300.0,,0.0,33.18,1529200.0,11.06,4101600.0,24.79,8061000.0,,0.0,101.7,636175.0,494.7,943144.0,54.2675,1881435.0,37.28,24540400.0,35.3,1539162.0,41.01,1011200.0,,0.0,38.45,600400.0,37.07,2987600.0,64.13,694100.0,,0.0,31.41,1042000.0,46.47,4037800.0,,0.0,,0.0,101.75,3309092.0,419.0,384373.0,13.25,17873600.0,9.59,200.0,2.6,30776300.0,41.49,1037300.0,85.13,4094200.0,67.25,1174100.0,73.78,2294700.0,13.297,72748000.0,,0.0,1067.0,3162520.0,,0.0,59.42,3668200.0,17.365,1554000.0,75.11,4568900.0,,0.0,79.2507,2165135.0,8.66,6396800.0,21.2,1630400.0,31.777,2314062.0,71.43,523100.0,,0.0,2755.0,390130.0,359.8,615028.0,788.0,82089.0,70.62,1237700.0,,0.0,37.7,278700.0,34.2,272990.0,,0.0,351.6798,14693515.0,127.7,1221900.0,3.367,61853000.0,39.31,1227600.0,39.45,496800.0,6.9,4256900.0,61.54,5287500.0,2910.0,3184914.0,377.56,432800.0,76.01,7438600.0,345.9,16536217.0,930.1956,880325.0,11.42,235532400.0,501.0,53711.0,,0.0,22.03,1897600.0,283.0816,64481765.0,72.8,3384646.0,3439.0,2255343.0,36.0782,5929677.0,70.1463,2809373.0,,0.0,,0.0,7.438,35657011.0,17.41,8612700.0,277.5,2575073.0,,0.0,84.7122,1357818.0,64.34,591666.0,46.9467,2008800.0,210.9,1623754.0,26.34,721250.0,73.44,1088300.0,1367.0,176338.0,250.25,132976.0,198.4,412860.0,162.6,1162500.0,27.32,4828300.0,1939.061,146745.0,683.33,1109600.0,45.56,3621000.0,5.58,663400.0,236.22,955000.0,575.0,2250146.0,,0.0,69.06,2327628.0,36.69,7056600.0,104.6734,99297.0,52.4,2085701.0,50.5,768400.0,42.5,5926415.0,36.5,246213.0,1214.0,674906.0,,0.0,510.5,1002149.0,443.0,25417909.0,,0.0,22.75,1305500.0,1368.0,798855.0,119.9894,93166.0,218.0,110656.0,100.17,6168500.0,14.655,1068200.0,614.0,24714.0,583.0,262055.0,,0.0,7.26,21821100.0,274.0,11672220.0,234.0,3770698.0,467.0,14825.0,23.7975,412276.0,1159.0,126315.0,18.2434,5604398.0,105.46,929400.0,376.7,57980.0,,0.0,42.35,37602900.0,20.49,4221988.0,26.2412,4214929.0,45.48,2767200.0,36.89,1857360.0,,0.0,91.53,7193400.0,86.15,2008600.0,1033.0,551486.0,14.3,5815083.0,35.38,387200.0,23.57,4993300.0,630.2592,66952.0,,0.0,,0.0,68.0,3077900.0,2406.0,986513.0,457.5241,166487.0,14.23,4932600.0,,0.0,40.786,9966000.0,,0.0,3430.0,2412.0,30.125,1311000.0,250.3453,409155.0,57.52,1777800.0,,0.0,77.03,1125400.0,59.17,1926400.0,44.56,674400.0,1445.0,29062.0,56.545,4462400.0,1.779,239000.0,82.37,600900.0,20.04,26115800.0,,0.0,57.62,1310200.0,6.1626,31960000.0,112.53,2488300.0,26.12,2150200.0,349.0,4989410.0,11.4425,2596000.0,20.67,2942700.0,31.75,426587.0,52.21,6306300.0,78.9877,557019.0,25.6475,1143600.0,58.11,7297900.0,46.48,1432400.0,67.7,505300.0,39.67,2704600.0,888.4208,2995623.0,4.3225,8251200.0,70.55,535500.0,2808.7229,324687.0,20.29,251200.0,40.35,528700.0,42.1375,5466800.0,259.0,146392.0,,0.0,13.27,12185279.0,20.76,33007100.0,9.59,573000.0,7.5167,19749600.0,10.9475,1980800.0,,0.0,26.93,4596400.0,37.585,3601800.0,,0.0,332.0,305464.0,202.5,272670.0,51.86,5439700.0,114.99,4795100.0,989.0,7349.0,,0.0,55.7,1973500.0,13.56,21229600.0,,0.0,,0.0,46.2,813822.0,29.6238,10351543.0,2291.75,17628.0,18.3655,19681102.0,,0.0,87.06,4729300.0,,0.0,6.8067,11445000.0,,0.0,,0.0,45.51,6922500.0,34.495,2222563.0,1949.0,5449764.0,56.13,991500.0,22.17,8511600.0,17.145,3456639.0,40.9925,4066840.0,54.17,6802500.0,2156.0,96525.0,66.17,2044100.0,41.46,5620000.0,765.0,25392.0,43.8525,2603687.0,,0.0,181.0,2401365.0,,0.0,,0.0,586.5,66958.0,44.62,420500.0,39.9931,4378118.0,644.5,766879.0,155.1726,1949865.0,8.61,2347810.0,55.1745,901578.0,8.006,22445088.0,,0.0,68.83,2294900.0,57.8,1469400.0,54.88,6534600.0,3.5325,1178800.0,17.64,10889900.0,22.9882,25490678.0,73.98,1241900.0,57.4,1707000.0,25.525,412514.0,531.0,370327.0,,0.0,53.98,1451700.0,124.51,860700.0,46.41,3030800.0,63.03,1660100.0,71.091,626079.0,212.7727,625308.0,62.71,2014200.0,105.2,12823964.0,68.72,3844400.0,56.99,3809800.0,19.545,1957221.0,2.79,35368022.0,14.12,6404920.0,17.27,12504470.0,,0.0,250.0,11060.0,11.3877,15079943.0,62.02,5828200.0,386.25,173706.0,20.85,88400.0,214.01,836200.0,57.11,1680700.0,32.2101,1675160.0,14.955,205630.0,72.44,50300.0,40.89,1528000.0,50.625,184104.0,,0.0,151.26,275300.0,59.45,3778600.0,30.76,1892200.0,30.99,727700.0,14.28,6207000.0,64.4,241910.0,21.5407,7180063.0,40.75,2490100.0,63.76,2904100.0,1076.0,2335384.0,37.82,1372200.0,996.0,1361222.0,12.39,43703700.0,,0.0,12.7225,7643200.0,348.2,597213.0,91.85,1548454.0,32.34,20612700.0,96.25,390400.0,104.88,1730900.0,39.9,4271200.0,575.0,68873.0,141.5,992000.0,100.73,1093400.0,,0.0,146.9185,2639127.0,439.0,156063.0,19.875,2451196.0,43.35,82400.0,36.55,2740900.0,15.6,17670900.0,34.2,130300.0,374.0,7108.0,,0.0,440.0,1635325.0,29.7554,1335396.0,1501.0,723778.0,107.42,339500.0,,0.0,,0.0,34.41,5532400.0,133.1,282020.0,4.632,9324500.0,,0.0,245.6357,5124.0,251.4,3404594.0,655.0,237682.0,111.0,437163.0,66.49,1910300.0,,0.0,2200.0,311.0,111.4721,9976385.0,,0.0,,0.0,,0.0,,0.0,401.0,61228.0,41.54,9769500.0,45.33,3933800.0,37.1333,707550.0,29.28,5995119.0,370.7,21872824.0,12.51,13286000.0,26.51,13893200.0,82.2384,1429472.0,1465.0,54873.0,19.814,140781714.0,19.9082,140115744.0,68.64,907500.0,495.4976,565729.0,24.655,1321200.0,496.4,340932.0,123.148,415853.0,35.02,1900000.0,,0.0,150.88,8318000.0,73.9,111110.0,1475.7791,5799796.0,223.75,279200.0,40.77,18733900.0,41.12,1639800.0,96.4,3464915.0,6.86,19455500.0,,0.0,35.79,6301100.0,64.38,10622400.0,49.785,919881.0,66.36,510632.0,72.2,235820.0,318.25,13636.0,109.5,218130.0,126.2,1615499.0,23.7,7830000.0,44.63,225800.0,862.5,133093.0,398.0,0.0,487.4,381312.0,,0.0,,0.0,2287.531,306177.0,57.39,161440.0,26.6,168949.0,304.6852,358115.0,21.31,2723500.0,62.7193,4612281.0,,0.0,7.7657,82804669.0,573.0,83546.0,18.255,3701600.0,716.4,18400200.0,34.2549,1298205.0,417.0,44449.0,16.43,12796600.0,714.7283,359117.0,80.3,1764200.0,860.0,1246304.0,,0.0,92.07,386160.0,72.65,2666600.0,566.9533,0.0,195.6,2336900.0,39.97,22838.0,,0.0,166.0,25035.0,227.5,8171128.0,3.602,34673550.0,189.608,4103353.0,,0.0,30.606,4357000.0,491.6623,629850.0,470.0,14589.0,45.605,526200.0,119.0,237529.0,49.62,346600.0,71.91,393600.0,6.549,6948153.0,483.3,840079.0,2728.4189,688716.0,,0.0,300.9,2790387.0,2362.0,1519026.0,1348.5714,713281.0,505.0,770717.0,20.98,4260200.0,450.5694,2695966.0,6.177,31287562.0,126.1,539105.0,20.25,60754500.0,61.3,1941300.0,,0.0,353.683,1870746.0,38.5792,10891479.0,12.25,6352840.0,128.0,340028.0,,0.0,,0.0,31.8207,2982100.0,1.32,172794641.0,62.3611,4882500.0,48.1,186300.0,,0.0,3319.0,222780.0,120.4,12673099.0,61.62,2370600.0,19.946,5244380.0,26.3,5722900.0,135.0,1592434.0,40.2161,1182856.0,202.0,279190.0,66.05,500200.0,18.8,3079300.0,33.2565,3966306.0,7.975,7686100.0,520.0,44644.0,164.0,130635.0,47.778,231362.0,177.0,187222.0,173.6,87685.0,386.0,247695.0,43.51,393900.0,2444.8247,565566.0,62.2,859060.0,76.87,9465700.0,48.25,24437700.0,,0.0,336.4,706007.0,,0.0,56.0282,2436188.0,42.57,2203800.0,156.4254,525255.0,9.34,15916100.0,,0.0,278.2,11406022.0,,0.0,920.146,158552.0,21.35,2344000.0,17.35,2417000.0,53.86,3141800.0,756.5,75897.0,88.0729,1856018.0,36.73,4219300.0,38.5,1407800.0,,0.0,37.71,14135100.0,14.38,18029200.0,,0.0,43.41,1110700.0,891.7333,1401284.0,28.1235,1915934.0,35.8761,7162620.0,157.4,16291919.0,76.5722,495631.0,47.0,878400.0,57.79,506000.0,21.99,1827900.0,53.97,117518792.0,54.02,5512500.0,114.2,2053892.0,87.56,1955700.0,23.79,1102400.0,37.67,13460000.0,33.84,563400.0,4.091,30264000.0,868.5,252145.0,1197.49,276096.0,66.84,1827400.0,11.45,6437000.0,49.1,10965800.0,,0.0,458.0,65133.0,57.68,1058600.0,10.25,711100.0,51.959,6814000.0,68.96,472900.0,306.4241,398012.0,39.16,3558500.0,16.3796,8478669.0,36.6717,5339132.0,130.55,955150.0,94.14,4424600.0,206.9,489190.0,18.07,4850600.0,102.8,2008900.0,47.47,1814700.0,,0.0,26.82,16936600.0,44.73,6103700.0,75.25,205785.0,84.22,661100.0,31.4528,13016434.0,282.4,638500.0,12.37,16902700.0,536.0,219003.0,102.21,1759300.0,32.675,1994000.0,357.9159,4054260.0,38.93,421600.0,16.7525,2612124.0,97.89,443100.0,36.28,3161500.0,85.8863,3298568.0,928.3999,1896499.0,,0.0,343.6,175324.0,8.2933,13656000.0,35.2,9672300.0,33.18,930800.0,200.0,1748736.0,,0.0,57.73,4887500.0,40.295,10590000.0,24.6,229300.0,1234.0,71626.0,419.5,150529.0,40.5534,12390504.0,,0.0,137.5044,4456462.0,9.47,15324600.0,22.83,22324700.0,32.99,475900.0,27.49,49078500.0,60.88,1384100.0,107.25,35547.0,10.093,1223000.0,34.6418,3781053.0,103.09,647000.0,11.8704,4219910.0,212.8,83700.0,148.4415,738072.0,721.0,48399.0,132.7,835094.0,224.0,721655.0,,0.0,1350.0,14011.0,880.0,5379.0,146.6452,70829.0,30.47,481400.0,8.775,1157209.0,10.3267,3233400.0,66.86,383800.0,18.1325,5299600.0,40.55,10184000.0,,0.0,2.6736,368942000.0,771.2724,9486265.0,10.5972,3623571.0,27.27,9355800.0,65.37,1437900.0,2.826,27968775.0,31.54,2572500.0,23.95,3000300.0,71.55,2548000.0,34.54,7483400.0,52.52,955200.0,44.7,4741300.0,0.3072,580408000.0,981.42,65700.0,373.1538,7575387.0,,0.0,,0.0,31.02,2331000.0,4214.0,376363.0,42.9264,1311053.0,123.1,1117898.0,1005.0,2223.0,11.5833,2008200.0,41.0261,1046712.0,56.44,2329000.0,7.97,8046400.0,,0.0,109.75,699336.0,7.292,12594642.0,34.28,20923100.0,6.718,16377000.0,,0.0,,0.0,1729.0,37752.0,79.9311,4370597.0,,0.0,312.3,498485.0,415.8,620261.0,64.25,269009.0,9.1033,3399600.0,,0.0,951.7083,11311.0,,0.0,33.01,3844900.0,31.1267,2944500.0,,0.0,41.41,8337500.0,39.5,1729280.0,,0.0,31.74,4253200.0,75.36,5645200.0,,0.0,62.072,8600499.0,26.0057,25840918.0,30.91,2551700.0,77.04,10305200.0,24.48,4118000.0,93.26,1335500.0,166.5,43120.0,,0.0,18.75,13351200.0,497.1178,305669.0,90.8125,255684.0,93.0,288480.0,40.87,2565300.0,38.78,2232600.0,,0.0,93.13,5990900.0,62.39,4956800.0,355.6,261400.0,980.9995,666348.0,34.1572,1279200.0,54.59,490600.0,21.18,287000.0,45.99,216800.0,186.25,8258.0,65.04,4398400.0,289.0,900.0,28.3332,4588684.0,,0.0,798.9,4450245.0,,0.0,152.01,642600.0,,0.0,862.5,480341.0,1222.0,3203951.0,62.29,5032600.0,23.22,460000.0,551.5,1015445.0,50.33,521781.0,28.44,4230100.0,,0.0,64.82,11749500.0,22.7424,2371647.0,,0.0,206.9,1354269.0,1386.0,51796.0,33.83,2558200.0,1166.0,232357.0,50.89,430300.0,159.31,1147200.0,700.5,3448210.0,7.59,23973600.0,,0.0,96.99,540094.0,210.25,125113.0,3518.5,7501625.0,29.7333,1152450.0,4369.9619,1388420.0,170.62,567100.0,42.36,852200.0,256.0,38439.0,174.7,1136830.0,47.395,1736296.0,88.71,1016300.0,7.2652,796500.0,,0.0,122.0,832700.0,286.1,551670.0,28.87,3839800.0,354.1495,11846357.0,254.2,997995.0,30.97,1602500.0,1843.0,72059.0,89.5,2285202.0,56.2681,6014683.0,32.99,835000.0,27.165,3251773.0,34.0,1759219.0,124.75,167842.0,238.5,48398.0,5.3821,81374550.0,70.8032,3919552.0,59.09,3263427.0,67.75,1599200.0,337.8,4233500.0,26.675,13897400.0,16.37,9662600.0,,0.0,269.25,153311.0,334.22,2010799.0,,0.0,,0.0,350.1936,2257739.0,30.61,3791131.0,244.5548,867182.0,255.5,828911.0,155.0,0.0,2136.0,2815313.0,,0.0,51.97,3718200.0,67.4723,3214719.0,91.9,824000.0,77.43,5789200.0,1239.0,561705.0,165.2,1979465.0,700.0,220556.0,701.0,1981842.0,77.93,426100.0,35.76,2963600.0,215.7,366574.0,44.43,2969200.0,201.0,232666.0,,0.0,148.6548,1257316.0,45.85,3500700.0,,0.0,165.6,2071148.0,2578.1528,63742.0,37.915,1585800.0,18.25,0.0,459.9756,883538.0,21.8125,10792.0,1425.0,2114367.0,,0.0,,0.0,1657.5563,4529155.0,38.5,127800.0,484.7,343705.0,3.7752,0.0,3.9085,439.0,14.89,5314400.0,6.019,4003714.0,56.09,3406600.0,42.96,10012600.0,56.67,3523129.0,,0.0,520.0,30298.0,1614.0,524322.0,15.4,100.0,76.08,1623800.0,21.16,20353800.0,2399.0,308491.0,28.695,251040.0,,0.0,62.17,2143000.0,107.0,32795.0,32.66,4243900.0,26.7598,33305750.0,44.49,1480100.0,938.5831,982860.0,,0.0,255.7964,505277.0,141.16,374400.0,71.04,166100.0,,0.0,17.0025,341600.0,40.48,2257500.0,129.9,2475970.0,1010.0,27568.0,29.52,111564.0,16.68,2656000.0,30.04,4902400.0,,0.0,63.4,7221800.0,,0.0,223.75,208752.0,,0.0,22.105,7175200.0,8.46,114500.0,72.09,2770300.0,216.2,300935.0,20.16,1740800.0,1183.9609,746259.0,18.0067,23400.0,47.62,6382700.0,60.89,393600.0,,0.0,29.51,1412000.0,,0.0,71.41,1328900.0,,0.0,80.38,2422200.0,187.0,454158.0,473.2898,10510748.0,2.344,135567000.0,23.4,5373500.0,32.3764,4453520.0,,0.0,37.23,6167478.0,14.9,2952900.0,76.95,8435563.0,32.48,11422300.0,28.58,3380900.0,55.02,327600.0,25.91,3829700.0,,0.0,20.2818,21935402.0,24.76,2961800.0,57.03,773200.0,98.0,0.0,87.67,1504200.0,2615.0,2528070.0,,0.0,55.24,6357300.0,67.125,4811000.0,82.61,5027400.0,50.94,4256700.0,,0.0,,0.0,33.77,10506100.0,296.3,254860.0,733.0,2004380.0,39.36,14220800.0,1569.0,109751.0,,0.0,,0.0,8.7065,4213013.0,41.6179,13766130.0,,0.0,51.99,783800.0,,0.0,166.8215,92152924.0,207.5,783273.0,167.05,57686.0,176.05,806036.0,53.73,434800.0,,0.0,44.82,1693500.0,,0.0,379.5,711354.0,79.2851,1470563.0,28.81,6370300.0,643.0555,66133.0,45.12,15118000.0,48.24,432800.0,91.79,443800.0,,0.0,35.1099,2795770.0,55.14,649800.0,34.5729,4215210.0,40.12,918300.0,2158.0,738755.0,64.05,1989000.0,35.46,38030800.0,,0.0,346.8,313563.0,36.42,2075300.0,34.08,12465600.0,23.42,61239300.0,,0.0,1033.0,3456127.0,,0.0,12.3763,1759050.0,22.73,2203400.0,30.03,412800.0,2250.0425,349284.0,97.7219,278670.0,95.35,610220.0,29.11,7941300.0,115.53,1664900.0,28.05,3172300.0,88.59,10939800.0,,0.0,27.68,1037700.0,46.7649,6241973.0,,0.0,71.7184,1059664.0,44.71,151100.0,,0.0,32.56,3242300.0
2013-02-22,181.4147,625004.0,29.8999,4690150.0,,0.0,1896.1785,3813917.0,16.1004,330654800.0,38.46,4490400.0,488.8887,2478681.0,1830.0,1397739.0,70.49,1636810.0,,0.0,34.55,7902900.0,28.22,634468.0,7.0075,13943186.0,16.1333,1234800.0,74.8,1930700.0,12.673,2806329.0,38.55,2835500.0,45.52,2320100.0,32.1,4840700.0,1261.0,539340.0,53.5645,1788344.0,70.29,901807.0,37.91,2685000.0,,0.0,33.58,1037100.0,11.23,3545700.0,25.035,5551000.0,,0.0,101.7,1058155.0,497.2,966824.0,56.0395,1758479.0,38.45,47610600.0,35.89,1835389.0,41.64,844000.0,,0.0,38.73,673300.0,36.27,5544700.0,65.0,551300.0,,0.0,31.88,687900.0,46.74,2443800.0,,0.0,,0.0,104.2,2015475.0,420.0,289163.0,13.57,9134300.0,9.59,0.0,2.61,20254200.0,42.24,974800.0,86.82,4920400.0,67.93,1017600.0,74.52,2464000.0,13.271,62496000.0,,0.0,1084.0,3134623.0,,0.0,60.79,3669100.0,17.6575,812400.0,75.4,2984000.0,,0.0,79.6392,1479349.0,8.85,5040000.0,21.87,1141900.0,32.1626,2508402.0,72.12,270300.0,,0.0,2825.0,156728.0,361.8,1276326.0,792.5,96012.0,71.65,1217700.0,,0.0,37.98,346200.0,34.5,147300.0,,0.0,355.7312,9210004.0,128.83,1064800.0,3.409,18964000.0,39.6,673800.0,39.82,483200.0,7.12,2083400.0,62.57,5197100.0,2952.5,2662892.0,385.2,512000.0,76.66,5391200.0,349.8,6097069.0,940.776,626296.0,11.44,179268200.0,515.0,52199.0,,0.0,22.17,2407400.0,283.5896,42653370.0,74.32,3054531.0,3453.0,1399251.0,36.3933,5950296.0,71.8389,2039372.0,,0.0,,0.0,7.569,25205394.0,17.02,5182000.0,282.8,1273615.0,,0.0,85.7659,1170140.0,65.04,455361.0,47.7467,1583400.0,215.0,1119056.0,26.748,583500.0,73.39,895300.0,1369.0,53242.0,254.5,130970.0,199.8,539500.0,164.4,746700.0,27.63,4116900.0,1956.6794,192254.0,684.7,543100.0,45.8,2267300.0,5.93,1207900.0,240.87,836700.0,579.0,1691818.0,,0.0,68.79,2783226.0,36.9,5027800.0,103.7042,60417.0,53.49,1697522.0,51.25,769270.0,43.63,4350851.0,36.6667,199035.0,1221.0,946625.0,,0.0,522.0,804232.0,444.05,53206176.0,,0.0,22.8,550300.0,1382.0,987454.0,119.9894,102005.0,219.5,27040.0,101.21,3448400.0,14.835,1024800.0,616.5,28864.0,575.0,437467.0,,0.0,7.37,16170300.0,277.1,9703705.0,239.4,3467417.0,457.0,7343.0,24.165,581372.0,1169.0,88435.0,18.6752,5646381.0,106.27,544600.0,373.6,95756.0,,0.0,42.79,23756400.0,21.0,2764012.0,26.3969,3024633.0,45.56,2078400.0,38.035,1279709.0,,0.0,91.54,5851800.0,86.69,1222700.0,1047.0,315075.0,14.12,6322317.0,35.54,251200.0,23.91,2175500.0,625.8518,72083.0,,0.0,,0.0,69.97,3814900.0,2408.0,1072687.0,456.4014,460561.0,14.36,1574400.0,,0.0,40.304,7476500.0,,0.0,3405.5,449.0,30.725,1990200.0,253.4111,513118.0,57.97,986800.0,,0.0,85.02,4161100.0,58.71,1283300.0,45.0,503400.0,1445.0,15871.0,56.985,3723600.0,1.781,309550.0,83.13,650000.0,19.955,28505600.0,,0.0,58.31,1290700.0,6.3102,30015000.0,112.79,1715700.0,26.4,1885100.0,350.1,5799638.0,11.355,1574800.0,20.9,3329500.0,31.75,316526.0,52.28,5695700.0,77.7805,748581.0,25.7275,454400.0,58.2,4386600.0,46.95,1003700.0,67.97,574800.0,40.13,1811600.0,882.8958,3197094.0,4.3025,5812000.0,70.93,430500.0,2846.0691,268540.0,21.3,97300.0,40.4,407100.0,42.64,4078400.0,260.0,760309.0,,0.0,13.605,8746385.0,20.9,20483300.0,9.64,720000.0,7.62,18190200.0,11.0575,1264400.0,,0.0,29.905,12220000.0,38.19,3045200.0,,0.0,336.5,190864.0,213.5,415661.0,51.35,4220200.0,115.96,5207200.0,1000.0,78777.0,,0.0,56.38,1356400.0,13.75,8462800.0,,0.0,,0.0,46.68,821897.0,30.1941,6834954.0,2283.134,54683.0,18.6871,9763726.0,,0.0,87.13,3627600.0,,0.0,6.76,6094200.0,,0.0,,0.0,46.03,3691600.0,35.61,1879617.0,1973.5,3356892.0,55.75,1222200.0,22.31,4018300.0,17.17,2609599.0,41.3084,3207319.0,54.25,7603600.0,2152.0,155654.0,67.11,1601500.0,41.89,3258900.0,764.0,43469.0,44.2714,1983757.0,,0.0,179.1666,4434183.0,,0.0,,0.0,577.0,163712.0,46.07,714200.0,41.325,8571093.0,632.0,1215493.0,155.8994,30546.0,8.666,2207890.0,55.8468,722508.0,8.161,19258135.0,,0.0,69.46,1857700.0,58.025,1348200.0,54.98,4545400.0,3.9325,3762400.0,17.81,3526200.0,23.1566,12087425.0,74.7,1046500.0,58.48,2490600.0,26.03,277329.0,538.0,191280.0,,0.0,54.15,762300.0,123.94,541000.0,46.86,1081200.0,63.31,1561200.0,74.1049,838139.0,216.1588,666527.0,61.92,1973700.0,107.1,8060973.0,71.69,2124700.0,57.27,2644900.0,20.1,1404221.0,2.86,29538162.0,14.69,5354987.0,17.48,8345306.0,,0.0,250.0,14105.0,11.6551,11807504.0,62.67,4546200.0,386.0,114914.0,21.06,102000.0,214.21,1686900.0,57.21,1456700.0,32.9668,2076729.0,15.1,152260.0,73.85,29700.0,41.43,1265200.0,50.813,251472.0,,0.0,151.48,235200.0,59.75,2711600.0,31.025,1618400.0,31.11,1067400.0,14.395,4110000.0,63.0,104325.0,21.7475,9801102.0,40.81,2289700.0,64.49,2044900.0,1087.0,1036355.0,38.12,833800.0,999.5,845376.0,12.48,23866400.0,,0.0,12.8675,4820400.0,350.3,513833.0,93.0,777067.0,32.45,18166000.0,97.85,267900.0,105.82,899500.0,40.54,3855700.0,583.0,239071.0,141.6,143630.0,101.06,903200.0,,0.0,151.6473,2467472.0,443.0,155578.0,20.06,2491108.0,44.1,372000.0,37.0,2180700.0,15.8,6752300.0,35.01,321900.0,365.0,3434.0,,0.0,435.0,307675.0,29.9683,1101223.0,1488.0,1542152.0,107.85,321800.0,,0.0,,0.0,33.81,6375000.0,133.0,97230.0,4.802,19427000.0,,0.0,244.0407,19750.0,241.4,2770527.0,652.5,466449.0,111.0,174091.0,67.32,2115100.0,,0.0,2200.0,82.0,112.0951,5808381.0,,0.0,,0.0,,0.0,,0.0,407.3,74557.0,42.45,6138700.0,45.67,3040900.0,37.42,798300.0,29.82,4729682.0,373.6,19974128.0,12.61,6882900.0,27.11,9279400.0,81.0048,1358849.0,1456.0,48328.0,19.9181,82463941.0,20.0128,82073844.0,69.57,476100.0,496.9171,304175.0,24.84,1118400.0,497.8,125762.0,122.4236,294123.0,35.0,1260700.0,,0.0,154.09,4772700.0,73.75,368970.0,1489.882,13906003.0,224.86,282400.0,41.11,9084700.0,41.13,1164900.0,96.85,3147600.0,6.98,12689100.0,,0.0,35.76,2357600.0,65.58,7500700.0,50.8,590796.0,66.62,530723.0,72.4,113320.0,318.25,236570.0,109.3,139390.0,126.8,1488564.0,24.09,5103500.0,44.95,263900.0,864.0,162222.0,398.0,0.0,497.8,354105.0,,0.0,,0.0,2296.6628,358955.0,58.15,219085.0,26.985,142299.0,289.936,219869.0,21.71,2048800.0,62.8002,4023337.0,,0.0,8.7193,293423326.0,582.0,48994.0,18.565,1431000.0,721.4,14522329.0,34.4235,884850.0,421.0,44995.0,16.89,9272800.0,715.1587,390870.0,81.23,831100.0,860.0,953327.0,,0.0,93.31,264770.0,70.61,3795300.0,566.9533,0.0,196.4,2068174.0,40.0329,15119.0,,0.0,166.0,44381.0,226.8,5107967.0,3.729,29157811.0,192.2467,3250863.0,,0.0,31.196,4330500.0,513.3186,1303582.0,461.5,8542.0,46.1,442800.0,119.0,87037.0,50.21,268200.0,72.46,263400.0,6.372,8446067.0,493.8,1038737.0,2772.7253,1028795.0,,0.0,308.7,3051005.0,2379.0,1679799.0,1386.2856,684912.0,507.5,359933.0,21.04,2281600.0,458.2109,1959794.0,6.303,21777576.0,126.3,956996.0,20.42,34534800.0,62.78,3073900.0,,0.0,357.693,1355890.0,40.1575,8468938.0,12.58,12743359.0,127.0,71223.0,,0.0,,0.0,31.9131,1316902.0,1.345,123956566.0,63.7833,2646000.0,48.61,252900.0,,0.0,3396.0,402424.0,121.1,8589774.0,61.48,2703200.0,20.44,4749485.0,26.59,5053800.0,134.0,559160.0,40.6131,860303.0,203.8,191360.0,67.27,397200.0,19.07,2054400.0,33.3508,2030521.0,8.0,3332400.0,519.0,53395.0,165.8,87500.0,48.15,140138.0,177.0,91039.0,174.0,13690.0,387.0,282889.0,43.67,266600.0,2442.707,683277.0,62.0,499630.0,76.25,8571500.0,48.91,23584100.0,,0.0,340.8,559468.0,,0.0,56.3474,1785260.0,42.9,1796100.0,159.4461,370141.0,9.51,8584700.0,,0.0,282.2,8048663.0,,0.0,920.146,35061.0,21.71,2323700.0,17.75,2483600.0,54.78,1576800.0,764.0,19135.0,90.604,4916285.0,37.0,2112200.0,38.92,813200.0,,0.0,38.52,20102800.0,14.395,9717400.0,,0.0,43.68,1012000.0,897.0666,1051770.0,28.1728,875327.0,36.0569,3505302.0,158.3,10645598.0,76.4433,1274580.0,47.98,858300.0,58.18,417100.0,22.48,1654400.0,54.86,88280220.0,54.27,5519000.0,113.9,2126983.0,88.12,6849200.0,23.99,808800.0,37.67,8770400.0,35.04,1377499.0,4.203,20884000.0,884.0,316654.0,1221.4398,248468.0,67.05,2026400.0,11.6,4704100.0,50.73,10222200.0,,0.0,461.5,52017.0,59.32,3972500.0,10.3,480400.0,52.383,6591000.0,69.39,340200.0,306.4241,131095.0,39.49,1832600.0,16.6257,4222777.0,37.0876,5575070.0,132.45,621747.0,95.25,4421300.0,207.9,2306220.0,18.435,3999800.0,103.66,1321600.0,48.27,2234700.0,,0.0,26.77,16664800.0,44.72,4313100.0,71.5,103793.0,85.12,450100.0,31.8895,8695276.0,285.4,463076.0,12.42,9888300.0,535.0,71460.0,106.74,2146900.0,33.1,964000.0,358.4855,5723058.0,38.91,372600.0,16.6025,3214004.0,98.09,435900.0,36.59,2790300.0,86.5719,2581088.0,948.1999,1185563.0,,0.0,343.5,174262.0,8.4483,8073000.0,35.32,9012500.0,32.84,788700.0,202.8,838610.0,,0.0,57.47,4443500.0,40.765,5221800.0,24.84,285000.0,1250.0,66214.0,425.5,58746.0,41.0019,16132807.0,,0.0,140.4145,5061852.0,9.89,25406800.0,23.58,17827100.0,33.15,448200.0,27.76,31425900.0,61.9,1297300.0,105.75,81483.0,10.225,834000.0,34.8933,3797803.0,104.73,696300.0,11.956,5612655.0,212.59,119300.0,147.8746,977794.0,728.0,43046.0,135.55,686056.0,225.6,563445.0,,0.0,1334.0,7916.0,890.0,1275.0,144.8994,92430.0,29.99,571200.0,8.815,276583.0,10.4533,5220000.0,62.0,1630600.0,18.1875,23989600.0,40.82,10384700.0,,0.0,2.5694,389711000.0,780.5451,5226607.0,10.6876,3376452.0,27.235,5855000.0,65.97,1504100.0,2.846,23567287.0,33.48,2128800.0,24.03,2536200.0,73.11,2338200.0,34.38,6796900.0,53.23,775300.0,45.18,2359200.0,0.313,370148000.0,998.53,53300.0,371.5384,9170669.0,,0.0,,0.0,31.55,1576000.0,4246.0,453387.0,43.0911,848717.0,122.8,638369.0,1010.0,8816.0,11.7633,1467000.0,41.5076,810734.0,57.2,1710800.0,8.1,7860700.0,,0.0,112.6,518423.0,7.521,9865392.0,34.75,13754700.0,6.8167,14310000.0,,0.0,,0.0,1718.0,34311.0,80.1035,3919582.0,,0.0,312.8,373392.0,430.2,1277375.0,61.0,1367363.0,9.5483,7001400.0,,0.0,942.4999,15683.0,,0.0,33.12,2393900.0,31.24,1849500.0,,0.0,41.98,3985700.0,40.0,1156900.0,,0.0,32.16,7800300.0,75.57,4971300.0,,0.0,57.65,7819804.0,25.9772,31332153.0,31.61,1726900.0,76.99,8433200.0,24.72,2724600.0,94.54,898900.0,166.75,20354.0,,0.0,18.9,6158400.0,500.177,251304.0,91.0,216848.0,93.0,20750.0,41.8,1347200.0,39.42,1844000.0,,0.0,93.42,4070600.0,62.9,3342400.0,357.4,110300.0,994.4995,522162.0,34.6273,1705203.0,55.4,512200.0,21.32,431500.0,45.99,141500.0,183.0,21614.0,66.16,3289800.0,289.0,5.0,28.6778,9698626.0,,0.0,799.3142,5065806.0,,0.0,152.41,531000.0,,0.0,909.5,927865.0,1216.0,2868114.0,64.11,3049300.0,23.5,688600.0,559.5,304211.0,50.48,433973.0,28.7,2845200.0,,0.0,64.94,7070300.0,22.8283,881188.0,,0.0,206.8,951174.0,1393.0,44511.0,33.73,1878400.0,1172.0,138151.0,51.51,320200.0,160.38,749600.0,704.5,2392603.0,7.77,15388000.0,,0.0,97.88,503733.0,210.75,100739.0,3476.0,6918688.0,29.9533,788550.0,4413.9453,1898853.0,171.12,614100.0,43.13,1496800.0,256.25,21998.0,175.5,2054300.0,47.37,1595948.0,90.06,938000.0,7.3393,594000.0,,0.0,124.31,744300.0,288.3,674720.0,29.08,4414000.0,356.2085,7384020.0,259.7,1460969.0,31.34,1085400.0,1841.0,34385.0,90.9,2055818.0,56.9478,5798579.0,33.24,723500.0,27.695,3057896.0,34.195,1033196.0,123.0,459558.0,239.0,105581.0,5.5103,47470584.0,72.4442,2709368.0,59.55,2019902.0,70.0,4846500.0,345.0,8718190.0,27.085,11487400.0,16.73,6038200.0,,0.0,264.5,509171.0,342.72,1586023.0,,0.0,,0.0,360.8182,2828770.0,31.48,1953068.0,245.2241,1403831.0,255.2,752729.0,155.0,0.0,2154.5,5396376.0,,0.0,52.6167,3208200.0,68.4769,2243754.0,92.99,753000.0,77.79,4085100.0,1256.0,644453.0,166.0,1093860.0,699.5,266780.0,706.5,1328189.0,78.81,282700.0,35.14,1457700.0,221.3,402208.0,44.74,2925500.0,200.5,239124.0,,0.0,150.254,1100737.0,46.04,2355800.0,,0.0,166.9,867857.0,2627.6914,48385.0,38.395,2047000.0,18.25,4706.0,476.1719,2155298.0,22.2375,3288.0,1442.0,1608100.0,,0.0,,0.0,1659.9358,3091820.0,38.98,159000.0,485.9,735701.0,3.7752,0.0,3.9749,266.0,15.16,2452700.0,6.023,3062511.0,57.19,4580300.0,43.96,3032200.0,59.09,2855819.0,,0.0,525.0,62470.0,1620.0,671177.0,15.25,15000.0,77.44,1085500.0,21.85,9045900.0,2459.0,397330.0,28.83,182344.0,,0.0,62.7,1233000.0,106.25,16701.0,32.75,3582200.0,26.9486,27556942.0,46.48,2685500.0,942.0831,827415.0,,0.0,256.6876,301093.0,142.74,243400.0,71.47,99300.0,,0.0,17.085,230800.0,41.01,2214200.0,129.5,1191330.0,997.0,55121.0,30.075,124851.0,16.89,1667100.0,30.58,3520500.0,,0.0,63.6,5342900.0,,0.0,222.25,43690.0,,0.0,22.11,9401200.0,8.59,59100.0,72.95,1369800.0,218.6,263785.0,19.9,4264700.0,1192.4786,624595.0,18.3133,6900.0,46.79,5929800.0,61.03,292200.0,,0.0,29.55,1298200.0,,0.0,71.91,1590200.0,,0.0,81.01,1773600.0,186.6,355491.0,471.5164,28643165.0,2.4073,38209500.0,23.8,4261000.0,32.5995,3474249.0,,0.0,38.06,5461439.0,14.95,1521200.0,79.4,10110112.0,34.18,20543100.0,29.14,2036400.0,56.32,186800.0,26.36,2960900.0,,0.0,20.5624,16147763.0,24.84,2461600.0,57.99,744300.0,98.0,0.0,88.05,1428900.0,2629.0,1637370.0,,0.0,54.47,8400700.0,68.01,2995000.0,82.94,2394500.0,52.71,2339800.0,,0.0,,0.0,33.88,8925100.0,297.9,134801.0,740.0,1726982.0,39.8575,11738000.0,1587.0,174003.0,,0.0,,0.0,8.8173,3834528.0,42.1115,8310680.0,,0.0,51.96,829200.0,,0.0,170.0015,122064242.0,207.5,147540.0,156.8,263678.0,163.8,3589001.0,54.44,469500.0,,0.0,45.91,1472100.0,,0.0,383.2,1214565.0,80.0845,1384131.0,28.98,4546600.0,652.7694,86236.0,45.4,18829500.0,48.88,545800.0,92.65,265000.0,,0.0,36.0092,2414547.0,55.25,294800.0,34.6939,2183215.0,40.37,865300.0,2156.0,899704.0,64.6,2391500.0,35.82,20521000.0,,0.0,344.6,209144.0,36.61,2150200.0,34.44,16989200.0,23.4667,27495600.0,,0.0,1035.0,4793332.0,,0.0,12.4711,1289925.0,22.675,2137400.0,30.35,602600.0,2261.2112,530349.0,97.457,198036.0,95.5,381030.0,29.72,2847000.0,117.34,1296700.0,28.23,1978500.0,89.2,10260200.0,,0.0,27.79,483600.0,47.0525,3587528.0,,0.0,71.9806,696074.0,45.21,86400.0,,0.0,32.59,954500.0
2013-02-25,181.8369,652976.0,29.535,5064255.0,,0.0,1934.7465,4067568.0,15.8143,372579200.0,37.37,4665600.0,482.7427,3615490.0,1815.0,1300560.0,70.5,2299879.0,,0.0,34.27,8702900.0,27.685,1345024.0,7.1981,16066037.0,16.0633,1759800.0,73.91,2835000.0,12.7133,3170093.0,38.11,2738700.0,44.77,2626700.0,31.7,5623500.0,1263.0,343220.0,53.3538,2936570.0,70.7,908731.0,36.62,7225600.0,,0.0,33.12,1903300.0,10.9,7176700.0,24.44,7206200.0,,0.0,103.5,1090280.0,502.0,995737.0,56.1181,1915860.0,37.06,26898300.0,35.54,1311746.0,40.47,851900.0,,0.0,38.01,525200.0,36.31,4466700.0,63.4,665100.0,,0.0,31.2,468400.0,45.36,4533900.0,,0.0,,0.0,105.7,2966215.0,425.2,401082.0,13.23,15608600.0,9.61,400.0,2.53,16946200.0,41.04,871600.0,89.55,11422400.0,66.25,1627300.0,73.66,3727600.0,12.9935,60648000.0,,0.0,1117.0,2395546.0,,0.0,59.45,2869400.0,17.1025,1417200.0,73.25,3972400.0,,0.0,77.9186,1078406.0,8.6462,4517600.0,22.45,1434400.0,31.9614,2734117.0,70.58,363700.0,,0.0,2824.0,758606.0,362.3,1510952.0,800.0,82402.0,69.73,1522300.0,,0.0,37.73,484000.0,34.7,547840.0,,0.0,354.6442,8867724.0,126.33,811100.0,3.295,30632000.0,38.8,937700.0,39.24,880700.0,6.85,1049500.0,62.02,8624700.0,2978.0,3737480.0,378.54,629500.0,75.03,4936300.0,347.8,7385049.0,939.8943,662177.0,11.03,206893900.0,526.0,29178.0,,0.0,21.73,1505400.0,287.885,107337127.0,75.01,3888167.0,3427.5,4126346.0,36.4476,7486979.0,72.577,2966109.0,,0.0,,0.0,7.566,50080400.0,17.0,8510600.0,286.8,2351636.0,,0.0,84.7317,1165835.0,66.31,510397.0,46.6533,1865100.0,215.4,3359177.0,26.32,982750.0,72.64,1058500.0,1361.0,36455.0,261.0,271560.0,198.5,1087420.0,161.36,1215800.0,26.82,5871000.0,1954.6066,284509.0,671.54,713300.0,44.25,2866500.0,5.61,654000.0,236.5,793600.0,567.0,3805478.0,,0.0,70.58,2810780.0,36.34,7779200.0,98.8582,296618.0,53.72,2092361.0,52.0,1021640.0,43.69,6306810.0,36.5,245703.0,1225.0,702874.0,,0.0,513.0,328561.0,451.15,68741752.0,,0.0,22.43,659800.0,1379.0,860951.0,118.7395,130906.0,226.0,196859.0,98.58,5836200.0,14.58,2211400.0,622.0,35185.0,581.5,199146.0,,0.0,7.23,14461200.0,271.7,14694419.0,238.0,3411233.0,466.5,23250.0,24.0325,636424.0,1140.0,218845.0,18.2139,6529039.0,104.01,641100.0,370.0,194150.0,,0.0,41.15,34939800.0,20.83,3080154.0,26.0856,3261330.0,45.22,2378800.0,38.165,1061522.0,,0.0,89.16,7540300.0,84.42,1373100.0,1051.0,424804.0,14.46,7501522.0,34.74,398600.0,23.24,3664900.0,610.4888,80680.0,,0.0,,0.0,69.57,2192500.0,2420.0,1802610.0,455.5593,123395.0,14.19,2041600.0,,0.0,39.452,7406000.0,,0.0,3370.0,1716.0,30.555,1713200.0,255.7762,573587.0,56.77,1302500.0,,0.0,83.3,1602700.0,57.64,2079600.0,43.92,683300.0,1454.0,2560.0,57.005,4942600.0,1.798,184010.0,82.32,740100.0,19.705,36091200.0,,0.0,57.78,2423700.0,6.2242,25640000.0,111.25,1963200.0,26.13,2551300.0,349.2,8362305.0,11.0875,1320800.0,20.52,3592100.0,31.75,173459.0,50.8,6376800.0,78.5943,752254.0,25.5825,1010400.0,56.89,8408400.0,46.18,1794900.0,67.28,442600.0,39.98,2601700.0,885.1058,7734605.0,4.2888,7996000.0,69.9,443100.0,2808.7229,416475.0,20.86,533100.0,39.76,439500.0,40.8775,10159600.0,264.0,476055.0,,0.0,13.67,10560760.0,20.66,37391400.0,9.734,1012000.0,7.4067,24885900.0,10.77,1630400.0,,0.0,29.25,7572000.0,37.74,3601800.0,,0.0,339.0,285377.0,213.0,290761.0,50.53,4479000.0,113.54,7522800.0,1011.0,30991.0,,0.0,55.71,3328200.0,14.02,16933300.0,,0.0,,0.0,49.3,4764329.0,30.807,11063341.0,2308.981,18240.0,18.2464,11836066.0,,0.0,85.55,3419000.0,,0.0,6.7833,10912800.0,,0.0,,0.0,45.45,4008000.0,35.95,2334062.0,1967.0,5104674.0,55.64,1956800.0,21.37,6176900.0,17.23,3133915.0,40.2532,4782487.0,53.59,9830200.0,2138.0,112583.0,66.51,1141200.0,40.82,4879800.0,768.0,42574.0,43.388,1941264.0,,0.0,175.1666,4859109.0,,0.0,,0.0,597.0,72949.0,45.16,554300.0,40.449,3829623.0,620.5,754358.0,156.2628,25178.0,8.662,1844160.0,55.6085,2015830.0,8.271,18202841.0,,0.0,69.11,3210300.0,57.715,1549000.0,54.0,4826300.0,3.78,2592400.0,17.7,5689900.0,22.5631,17431286.0,72.8,1443400.0,57.94,2322000.0,26.255,320009.0,556.0,435776.0,,0.0,53.13,1110000.0,122.55,428900.0,45.95,2955400.0,61.78,1409400.0,74.2712,662948.0,208.4715,2134777.0,61.46,2361600.0,106.5,17547200.0,68.0,2332400.0,55.77,4349400.0,20.12,1584860.0,2.878,58335403.0,14.845,6332355.0,17.54,17300220.0,,0.0,246.0,7412.0,11.8001,15856541.0,60.885,5190600.0,393.5,542629.0,20.62,95100.0,210.17,520800.0,56.0,2088200.0,32.0468,2333909.0,15.225,327390.0,71.98,31000.0,41.02,1796600.0,51.375,739664.0,,0.0,149.44,216100.0,59.27,4589900.0,30.79,2075800.0,30.7,1208700.0,14.4167,7293600.0,62.8,49250.0,21.6476,7954668.0,39.99,2763600.0,62.14,2079000.0,1078.0,3275811.0,37.19,1092000.0,990.0,1164785.0,12.13,38627200.0,,0.0,12.725,5333200.0,355.0,545413.0,93.5,1662823.0,31.51,16252600.0,97.53,353800.0,103.11,1592900.0,39.56,5605200.0,590.0,303826.0,143.8,517660.0,93.9,3770100.0,,0.0,155.6423,2687980.0,443.0,175987.0,19.8975,3115936.0,43.35,149200.0,36.72,2393800.0,15.53,12966000.0,33.58,447900.0,367.0,2968.0,,0.0,430.5,305055.0,30.2778,1531668.0,1503.0,601784.0,106.15,420300.0,,0.0,,0.0,32.74,4550600.0,133.6,164915.0,4.746,17037500.0,,0.0,241.1696,337766.0,245.6,1448213.0,655.0,80945.0,110.5,85938.0,66.69,3383200.0,,0.0,2200.0,2202.0,109.3155,10771095.0,,0.0,,0.0,,0.0,,0.0,405.6,30320.0,42.09,9560900.0,45.42,4307400.0,36.6667,1157400.0,29.825,8477421.0,381.95,20437624.0,12.35,12157500.0,26.33,11121400.0,83.472,1050350.0,1425.0,73348.0,19.6954,92501423.0,19.789,92063844.0,68.84,877600.0,493.0643,532781.0,24.44,914200.0,498.9,150140.0,124.959,442645.0,34.2,1524200.0,,0.0,147.65,6294200.0,75.7,435300.0,1486.3563,7275545.0,221.48,286700.0,39.85,9781100.0,40.11,2403900.0,96.5,2397930.0,6.8,9527800.0,,0.0,35.21,3180000.0,63.92,10268800.0,51.84,976843.0,67.4,546513.0,72.9,330250.0,319.0,236274.0,110.3,355030.0,126.7,1858462.0,23.05,8918000.0,44.29,290100.0,869.5,188270.0,398.0,0.0,496.2,459403.0,,0.0,,0.0,2273.8333,270003.0,59.14,236346.0,26.945,118877.0,295.7726,349440.0,21.57,2368900.0,61.9555,5902238.0,,0.0,8.6603,91358558.0,588.0,66962.0,18.28,1863400.0,729.9,22668946.0,34.2627,1948965.0,424.0,90719.0,16.5,7441300.0,738.1127,590203.0,80.61,1642700.0,860.0,217476.0,,0.0,92.65,262797.0,69.66,3033200.0,566.9533,0.0,195.8,1391015.0,35.2491,186174.0,,0.0,166.0,33548.0,223.0,11029318.0,3.771,39519103.0,188.8241,4021661.0,,0.0,30.104,6389500.0,508.0686,757753.0,461.0,20390.0,46.1,1187000.0,119.5,331977.0,48.88,282800.0,70.73,324300.0,6.527,8403610.0,495.3,925421.0,2744.1406,1926414.0,,0.0,313.5,2888032.0,2353.0,2022473.0,1385.1428,540829.0,507.0,623788.0,20.85,691100.0,454.6203,1392638.0,6.339,29602972.0,126.4,411326.0,20.23,41525600.0,62.02,2495500.0,,0.0,359.5157,1094008.0,39.0275,7448695.0,12.34,5286497.0,132.4,113292.0,,0.0,,0.0,31.4787,1154494.0,1.356,281717275.0,62.9267,1979100.0,48.55,466300.0,,0.0,3340.0,325876.0,119.8,19922724.0,59.77,2580700.0,20.72,7560320.0,25.93,4946800.0,135.0,349324.0,39.3558,1735839.0,206.8,216190.0,66.04,470300.0,18.6,3637800.0,32.7749,2693769.0,8.0,1782300.0,521.0,70494.0,167.7,212595.0,48.273,379689.0,182.0,203231.0,174.6,66855.0,395.7,310514.0,43.27,304700.0,2427.8833,475243.0,62.9,538710.0,75.57,10603300.0,47.7,32775500.0,,0.0,339.7,389168.0,,0.0,55.4272,1425609.0,42.72,2530900.0,159.632,239311.0,9.24,20192300.0,,0.0,280.2,6104315.0,,0.0,920.146,50041.0,21.18,2524200.0,17.46,3107100.0,53.02,2146800.0,744.0,71764.0,90.3547,4927236.0,36.11,3751200.0,38.24,2636400.0,,0.0,37.72,15874600.0,14.175,6753400.0,,0.0,42.4,1227000.0,886.4,1742429.0,28.1481,1483394.0,34.8956,3920378.0,159.5,13012839.0,75.945,1070996.0,47.1,978500.0,56.86,688400.0,22.37,1973100.0,54.93,113718641.0,53.77,6361000.0,113.3,1084266.0,87.88,10852400.0,23.665,1015600.0,35.86,20372000.0,35.23,1312600.0,4.086,15268000.0,886.5,184741.0,1237.0992,709999.0,66.73,1934700.0,11.32,6134500.0,50.41,9580000.0,,0.0,465.0,79269.0,56.98,4838100.0,10.32,1272800.0,51.09,8672000.0,68.78,257300.0,311.3854,219192.0,38.6,3347800.0,15.826,6656845.0,37.7364,6539809.0,133.6,940670.0,96.14,9028000.0,206.1,1682741.0,18.055,4078600.0,102.12,1741900.0,46.71,2082200.0,,0.0,26.49,15527100.0,43.88,6608600.0,71.5,84545.0,84.56,1066000.0,30.8734,14165250.0,284.7,407950.0,12.19,12153400.0,539.5,105602.0,101.5,1434600.0,32.71,1318400.0,349.2765,29041185.0,38.86,457600.0,16.795,2905024.0,94.63,374700.0,35.72,4962500.0,85.0752,3614192.0,930.0499,2005066.0,,0.0,347.5,203732.0,8.2733,9625200.0,34.65,9896400.0,32.29,488100.0,200.5,774469.0,,0.0,56.14,3030000.0,39.64,5922200.0,24.25,230400.0,1260.0,67228.0,423.0,104637.0,40.5725,20338850.0,,0.0,141.7017,4604392.0,9.85,13560600.0,22.03,30074300.0,32.74,930500.0,27.37,48011800.0,60.28,1851700.0,105.0,48334.0,9.909,1058000.0,34.0015,7520471.0,101.86,952800.0,11.7561,7608445.0,206.61,554500.0,147.4622,1194702.0,742.5,88551.0,137.9,885347.0,231.0,814370.0,,0.0,1361.0,8739.0,890.0,7869.0,146.6452,90788.0,30.78,471700.0,8.76,993333.0,10.2767,3538200.0,61.33,598400.0,18.0475,27490000.0,40.96,8504300.0,,0.0,2.5617,521647000.0,782.7269,11966160.0,10.5697,4764495.0,27.02,8566000.0,64.75,1536800.0,2.874,31012593.0,32.17,1357600.0,23.65,2502300.0,71.44,2690700.0,33.58,7452700.0,52.18,1187900.0,43.71,3033200.0,0.3075,644444000.0,982.0,54500.0,382.0923,15242096.0,,0.0,,0.0,31.44,3137100.0,4176.0,486980.0,42.9845,1525399.0,123.5,905093.0,1012.5,2489.0,11.55,2733900.0,40.4483,1580805.0,56.4,2230400.0,7.93,4967600.0,,0.0,114.7,984360.0,7.479,12714612.0,34.28,19992900.0,6.7567,23667000.0,,0.0,,0.0,1727.0,27716.0,78.6856,6660533.0,,0.0,309.6,871332.0,432.0,670059.0,61.78,601015.0,9.5383,3614400.0,,0.0,932.7499,30452.0,,0.0,33.01,3045800.0,30.8,2659050.0,,0.0,41.51,3924300.0,40.35,1658960.0,,0.0,31.97,11650500.0,75.19,7600400.0,,0.0,58.1413,2784040.0,25.4649,37458528.0,30.7,4141700.0,75.92,9970400.0,24.06,4891000.0,90.9,1650500.0,169.0,54898.0,,0.0,18.02,11077500.0,499.4122,245210.0,91.0,309088.0,92.8,355910.0,41.1,1080900.0,38.32,2727000.0,,0.0,91.56,6398900.0,60.82,3890300.0,359.3,199400.0,979.4995,986687.0,34.0967,2654589.0,54.38,901500.0,21.02,256800.0,45.25,250000.0,184.5,53587.0,65.15,3971600.0,289.0,2179.0,28.268,14105325.0,,0.0,798.9,3384993.0,,0.0,149.98,461600.0,,0.0,898.5,919798.0,1171.0,9285121.0,61.34,4294800.0,23.0,860600.0,565.0,323887.0,50.45,521451.0,28.16,2189800.0,,0.0,64.8,13078300.0,23.0428,1012905.0,,0.0,207.2,696390.0,1420.0,20301.0,33.67,3476600.0,1180.0,140363.0,50.36,513200.0,159.37,789400.0,694.5,4369297.0,7.48,18348500.0,,0.0,98.25,611439.0,212.75,105895.0,3529.5,6635728.0,29.2667,758850.0,4281.9961,2856838.0,168.88,617200.0,42.79,848900.0,255.45,11952.0,174.9,6574170.0,47.665,1456279.0,88.16,1001500.0,7.1911,509963.0,,0.0,121.3,470300.0,285.8,622550.0,28.28,4921200.0,353.12,20085273.0,259.1,998897.0,30.95,1528400.0,1903.0,74519.0,92.5,5150257.0,55.6136,6357589.0,32.79,1044000.0,28.19,3859959.0,34.63,1021348.0,122.75,107669.0,241.0,110450.0,5.5574,91555574.0,72.0862,3302914.0,60.52,3580859.0,70.13,3676000.0,346.6,14920614.0,26.605,12334000.0,16.32,13134100.0,,0.0,269.0,113776.0,347.48,2645964.0,,0.0,,0.0,358.3988,1669994.0,31.48,2281535.0,244.3636,1711277.0,254.6,670836.0,155.0,0.0,2173.5,11837770.0,,0.0,51.4467,2955000.0,69.595,3976018.0,91.51,656500.0,75.83,6143800.0,1250.0,731787.0,168.1,854675.0,695.0,221065.0,705.5,1697235.0,77.06,430200.0,35.09,1365500.0,237.0,1591963.0,44.54,4841300.0,204.5,231136.0,,0.0,148.0433,1228509.0,45.55,2801300.0,,0.0,167.2,2207973.0,2599.6914,90233.0,37.865,2217800.0,18.25,0.0,473.3376,1733298.0,22.0125,3032.0,1435.0,1589251.0,,0.0,,0.0,1684.6826,4753174.0,38.6,348200.0,483.1,178138.0,3.7752,0.0,3.9085,2126.0,14.68,2532200.0,6.09,4348647.0,56.2,6055600.0,43.97,5603100.0,58.4,2164720.0,,0.0,512.0,570376.0,1611.0,420499.0,15.5,2100.0,75.14,1387500.0,20.93,7600700.0,2398.0,444277.0,28.825,226777.0,,0.0,62.09,1614900.0,106.0,73325.0,31.99,5202600.0,26.5786,43061379.0,46.08,2103400.0,933.9165,798803.0,,0.0,256.6876,1618749.0,138.83,280500.0,70.85,164000.0,,0.0,16.9375,309200.0,39.69,2206200.0,131.0,1286850.0,1010.0,32853.0,29.75,123885.0,16.34,2599600.0,29.89,4591300.0,,0.0,62.89,6177100.0,,0.0,223.5,117027.0,,0.0,21.79,10231600.0,8.42,78300.0,71.6,1443500.0,220.6,237770.0,19.52,3476800.0,1196.2642,462428.0,18.5267,20100.0,46.77,5978300.0,60.11,512400.0,,0.0,28.87,1113600.0,,0.0,70.11,1948100.0,,0.0,79.25,2491300.0,187.0,407862.0,473.6698,10540878.0,2.292,43341000.0,23.26,7062700.0,31.5585,3827677.0,,0.0,38.41,6305883.0,14.93,2638400.0,79.6,11594314.0,33.73,13942700.0,27.97,3546400.0,55.68,182000.0,26.29,4822100.0,,0.0,20.9732,38923914.0,24.39,2255400.0,56.01,900700.0,98.0,0.0,88.07,1577900.0,2627.0,3538224.0,,0.0,53.3,6807800.0,66.59,4231600.0,81.94,3996800.0,50.47,2911000.0,,0.0,,0.0,33.34,11560400.0,297.0,112002.0,735.5,1750232.0,38.9725,11183200.0,1593.0,135004.0,,0.0,,0.0,8.9205,7426841.0,40.4479,9192663.0,,0.0,49.48,961300.0,,0.0,171.0963,224759516.0,208.625,257162.0,153.6,398011.0,166.2,2382106.0,53.7,625700.0,,0.0,44.86,1364900.0,,0.0,380.1,779800.0,78.6228,1194280.0,28.52,3943300.0,641.1128,206932.0,45.72,19945900.0,48.325,905000.0,90.42,483300.0,,0.0,35.7179,2371297.0,55.99,352100.0,33.87,2816667.0,40.21,1490800.0,2161.0,667412.0,63.19,2511200.0,34.79,27023500.0,,0.0,341.8,74219.0,36.34,3595900.0,33.57,20997000.0,23.48,35452800.0,,0.0,1042.0,2786544.0,,0.0,12.2015,1576125.0,21.98,3062000.0,30.05,339400.0,2201.9316,877384.0,97.6954,773082.0,96.05,1054270.0,28.78,5381300.0,115.56,1625400.0,28.04,3413100.0,87.7,15302900.0,,0.0,27.02,1093800.0,46.5349,6103708.0,,0.0,70.9417,818747.0,44.32,115700.0,,0.0,32.07,818900.0
2013-02-26,182.3999,260084.0,29.3062,8647888.0,,0.0,1892.7611,3239509.0,16.0346,501499600.0,37.09,4463000.0,471.7078,2842251.0,1825.0,1092963.0,69.77,3249445.0,,0.0,34.06,7392400.0,27.38,997936.0,6.7764,25385461.0,16.2967,2459400.0,73.83,1970600.0,12.5464,3752070.0,38.59,2925000.0,45.0,4383900.0,31.83,4872100.0,1246.0,252633.0,53.626,2226517.0,68.99,1354855.0,36.79,7572500.0,,0.0,33.35,1322000.0,10.95,5059800.0,24.405,9379400.0,,0.0,102.5,866735.0,497.0,1202162.0,55.0718,1995880.0,37.69,27979500.0,34.865,1866903.0,40.65,896100.0,,0.0,38.39,480700.0,36.36,2212500.0,63.86,515600.0,,0.0,31.05,546000.0,45.56,4348200.0,,0.0,,0.0,102.75,3147602.0,417.5,424110.0,13.63,22783500.0,9.5,1300.0,2.46,17584400.0,41.49,919200.0,89.47,4805200.0,66.62,1675000.0,75.51,4046200.0,12.968,66972000.0,,0.0,1101.0,2079838.0,,0.0,60.05,3195400.0,17.5275,1020400.0,73.56,4187600.0,,0.0,78.0204,1335576.0,8.7612,4917600.0,22.44,491800.0,33.3026,4463729.0,70.88,297200.0,,0.0,2755.0,238794.0,359.5,1245243.0,789.0,99823.0,71.55,1599900.0,,0.0,37.85,322500.0,34.5,188240.0,,0.0,344.5652,10946608.0,126.53,998700.0,3.313,34556000.0,39.82,898900.0,39.43,706600.0,6.93,1313600.0,61.92,5938100.0,2947.5,3074567.0,376.15,986300.0,75.65,3436700.0,344.9,7061614.0,931.0773,797941.0,11.13,173039600.0,520.0,35833.0,,0.0,21.905,1403800.0,274.3522,114401831.0,71.66,5564967.0,3422.0,2258387.0,36.2683,7856652.0,71.6126,3909562.0,,0.0,,0.0,7.257,83546491.0,16.46,10842200.0,284.3,1487815.0,,0.0,84.7415,1137853.0,66.05,392058.0,46.5,2079000.0,214.8,1619173.0,26.26,679000.0,72.78,1166400.0,1375.0,46156.0,259.5,254974.0,200.5,1032130.0,161.99,1381100.0,27.07,5813200.0,1947.3521,333994.0,678.49,1314600.0,44.46,2994300.0,5.87,724900.0,236.15,876800.0,561.0,3239643.0,,0.0,69.46,2264463.0,36.39,6688600.0,101.2812,97838.0,52.18,2236945.0,51.6,806490.0,41.67,9597217.0,36.3833,333570.0,1221.0,796964.0,,0.0,505.5,496269.0,444.1,25335604.0,,0.0,22.58,894100.0,1355.0,1155820.0,116.2397,47678.0,218.125,117747.0,98.72,4406400.0,14.78,1891200.0,617.75,36330.0,573.5,510305.0,,0.0,7.31,19867900.0,266.5,31741372.0,235.5,4420143.0,460.875,2898.0,23.9475,989692.0,1140.0,178867.0,18.0864,4809884.0,104.2,932600.0,370.0,83357.0,,0.0,41.29,46233000.0,20.295,3500777.0,26.3191,4175350.0,45.69,2048600.0,37.575,1173166.0,,0.0,89.95,7114200.0,85.03,1575900.0,1028.0,403153.0,14.03,6774398.0,35.66,578500.0,23.42,2453200.0,614.5184,67482.0,,0.0,,0.0,69.75,1817700.0,2399.0,854750.0,447.7,368392.0,14.01,4284000.0,,0.0,39.046,15498000.0,,0.0,3408.0,1362.0,30.76,1776000.0,245.5276,721950.0,55.98,2095200.0,,0.0,86.74,2008800.0,57.88,2299800.0,44.62,632600.0,1449.0,16895.0,56.955,5666400.0,1.761,127770.0,83.62,1555400.0,19.845,25640200.0,,0.0,58.98,2874400.0,6.2362,20760000.0,113.38,1923700.0,26.18,3035500.0,349.1,8253543.0,11.0325,2036400.0,20.7,4635700.0,31.75,300824.0,51.47,6155400.0,77.7984,596833.0,25.99,1061200.0,57.75,7763500.0,46.57,1373600.0,67.45,588200.0,40.38,2184100.0,875.1608,2395835.0,4.3187,5406400.0,70.24,522300.0,2839.4912,542681.0,21.68,232900.0,39.61,658800.0,40.84,6919200.0,262.0,747350.0,,0.0,13.15,15242199.0,20.61,34254700.0,9.603,1560000.0,7.38,28872900.0,10.84,1808000.0,,0.0,30.38,6678400.0,37.93,3121200.0,,0.0,334.3,305336.0,209.5,243406.0,50.64,4128000.0,114.96,6113100.0,994.5,41516.0,,0.0,55.28,2497200.0,13.9,11452000.0,,0.0,,0.0,47.985,1208653.0,29.3046,11948080.0,2304.6731,40316.0,18.3953,11161519.0,,0.0,86.5,2876400.0,,0.0,6.725,5451600.0,,0.0,,0.0,44.95,4375900.0,34.8,2720313.0,1961.0,6424100.0,55.8,993100.0,22.25,6184700.0,16.985,4025657.0,40.5288,3166999.0,53.9,6238300.0,2153.0,273458.0,65.92,1106100.0,41.08,4751800.0,756.0,66924.0,43.9526,2464461.0,,0.0,173.0,1474260.0,,0.0,,0.0,600.0,457681.0,46.0,502800.0,40.9317,3089719.0,619.5,593647.0,156.2628,15272.0,8.682,2030670.0,55.9915,1399073.0,8.144,17275479.0,,0.0,69.59,2123900.0,58.11,1465400.0,53.73,5166500.0,3.755,1301600.0,17.69,4560000.0,22.6515,20108088.0,75.84,1782400.0,58.22,1697400.0,26.485,320449.0,551.5,287377.0,,0.0,53.33,907300.0,124.14,602400.0,46.12,2427500.0,62.33,1932900.0,72.6077,723527.0,221.1921,1915759.0,61.83,2558300.0,101.9,10382009.0,68.57,1954700.0,56.12,3733000.0,19.39,1764769.0,2.71,65159796.0,14.205,7653108.0,17.01,19541278.0,,0.0,246.0,4000.0,11.4058,16164755.0,61.75,3928600.0,389.25,150704.0,20.63,50400.0,213.09,602800.0,56.0,1550100.0,32.4932,2566656.0,14.9,368920.0,73.04,20500.0,41.18,1420000.0,50.531,2452528.0,,0.0,149.85,275600.0,59.56,3254500.0,30.77,2189200.0,30.79,1158400.0,14.4667,5046600.0,62.9,63495.0,21.826,15270864.0,37.06,9355800.0,62.82,2227100.0,1069.0,2297431.0,37.29,1996200.0,997.5,1014827.0,12.34,29191400.0,,0.0,12.72,4385200.0,349.0,440776.0,91.75,767265.0,31.93,15395100.0,96.95,202600.0,103.16,2718500.0,38.9,6490600.0,585.0,36458.0,139.6,436280.0,94.64,1887800.0,,0.0,154.0932,2147225.0,440.625,145659.0,20.19,2652700.0,43.46,105000.0,37.04,1937300.0,15.56,10616400.0,34.62,253100.0,369.0,22420.0,,0.0,409.0,3060509.0,31.1096,3057803.0,1515.0,881435.0,106.18,747700.0,,0.0,,0.0,31.36,8311300.0,131.9,436785.0,4.938,31231000.0,,0.0,245.6357,4428.0,238.2,1748254.0,652.0,12444.0,111.625,178585.0,66.91,2701900.0,,0.0,2125.0,2623.0,110.4657,8621146.0,,0.0,,0.0,,0.0,,0.0,402.2,37439.0,42.25,7196000.0,46.01,5022800.0,36.88,763950.0,28.2,11330651.0,383.05,17758914.0,12.29,14351000.0,26.83,13363500.0,81.416,1069188.0,1420.0,486774.0,19.6795,88430220.0,19.773,88011900.0,69.26,798100.0,496.2074,736705.0,24.54,1125600.0,496.0,65786.0,123.5102,282037.0,34.31,1586100.0,,0.0,148.0,5686600.0,74.6,456930.0,1468.7275,6376297.0,223.09,285800.0,40.49,9852400.0,40.05,1460500.0,94.85,2515875.0,6.8,12172000.0,,0.0,35.64,3706700.0,67.56,22792900.0,51.13,797516.0,66.19,544807.0,72.3,330400.0,319.0,4431.0,111.2,192180.0,125.5,2707662.0,23.35,8921200.0,45.47,81400.0,859.0,343917.0,398.0,0.0,490.4,472316.0,,0.0,,0.0,2237.7625,510318.0,58.13,188521.0,26.59,127795.0,299.7162,260150.0,21.97,2753700.0,62.1083,4213531.0,,0.0,8.9873,85774946.0,585.0,43341.0,18.5,2389800.0,713.0,23110996.0,34.2353,1046775.0,419.0,115722.0,16.59,8600400.0,728.7876,439966.0,81.62,1243900.0,850.0,354412.0,,0.0,93.34,426601.0,68.96,2808100.0,566.9533,0.0,192.5,1900910.0,31.4724,323379.0,,0.0,164.25,15581.0,221.7,9912033.0,3.614,50767725.0,190.3824,3547614.0,,0.0,30.566,3843000.0,498.3561,729558.0,466.5,47411.0,45.65,844200.0,118.25,82368.0,49.64,306600.0,71.63,279600.0,6.336,8972200.0,493.0,1953538.0,2731.2776,640655.0,,0.0,304.2,3552922.0,2344.0,2416824.0,1369.1428,1208535.0,497.2,625249.0,20.96,848900.0,451.0298,1693700.0,6.006,40879999.0,126.5,712838.0,20.58,67247100.0,62.64,2054700.0,,0.0,352.4435,2662048.0,39.924,5357239.0,12.42,6271873.0,130.0,100581.0,,0.0,,0.0,31.9686,1379009.0,1.233,375182275.0,63.1956,1818900.0,48.9,250900.0,,0.0,3300.0,579743.0,120.2,12202018.0,60.08,2100000.0,20.21,9703725.0,25.64,8729300.0,132.5,743225.0,39.4551,1338088.0,201.6,453890.0,66.36,445600.0,18.49,3326300.0,32.7435,3473144.0,8.05,231100.0,523.0,66402.0,164.0,93485.0,47.654,184229.0,180.625,57899.0,173.8,83280.0,391.0,475586.0,43.61,346600.0,2405.6482,500079.0,62.3,1121930.0,75.75,10742100.0,47.6,39401400.0,,0.0,332.3,287485.0,,0.0,56.2911,1914231.0,42.79,1666400.0,155.1707,439970.0,9.24,20370900.0,,0.0,275.3,6601536.0,,0.0,912.7579,48141.0,21.42,2452400.0,17.78,2158300.0,53.92,1695200.0,736.0,53541.0,90.3356,4043815.0,36.21,3534200.0,38.32,1264100.0,,0.0,38.11,15770000.0,14.36,9539200.0,,0.0,42.68,1207100.0,873.6,1534939.0,27.9506,913518.0,36.1807,5919491.0,155.9,13903431.0,76.0223,1018384.0,47.31,775600.0,57.56,447100.0,22.37,1290100.0,53.14,128313952.0,54.43,4772100.0,109.6,2111977.0,87.3,12053400.0,23.71,1042200.0,36.59,18853100.0,34.815,928713.0,4.165,21471000.0,888.5,366049.0,1198.4113,317882.0,65.97,2696800.0,11.4,5901800.0,50.33,7426300.0,,0.0,461.0,83070.0,56.84,7557200.0,10.12,1007300.0,50.97,7955000.0,69.14,225300.0,307.5968,398669.0,38.53,2620200.0,16.4499,7785172.0,36.7341,6621322.0,130.75,1006676.0,96.22,6451100.0,196.6,1517252.0,18.22,6877200.0,104.08,1829600.0,47.5,1806300.0,,0.0,26.95,13702900.0,44.12,7409000.0,72.625,96420.0,84.03,1344700.0,31.0695,14279021.0,277.5,1110869.0,12.11,10201600.0,523.0,53087.0,104.61,857600.0,33.305,1982000.0,343.6752,7103872.0,39.22,360500.0,16.555,3647868.0,95.42,554100.0,35.94,5037600.0,85.5435,2956392.0,915.1999,1946980.0,,0.0,343.5,264405.0,8.1583,8894400.0,34.3,11001900.0,32.16,670500.0,200.0,696952.0,,0.0,56.34,3743900.0,40.275,5782400.0,24.4,174300.0,1241.0,81917.0,418.5,134812.0,40.4771,14570449.0,,0.0,139.9668,6463450.0,10.04,11061400.0,22.44,30923000.0,32.76,625800.0,27.37,49923300.0,60.63,2619500.0,110.0,44684.0,10.318,2536000.0,34.1159,3618190.0,102.05,757300.0,11.6876,5411991.0,209.82,302900.0,144.2151,1712576.0,726.5,70260.0,134.3,935321.0,228.6,666610.0,,0.0,1364.5,7180.0,885.5,6210.0,143.6525,120977.0,30.21,418300.0,8.605,1105004.0,10.4833,5543700.0,62.77,436600.0,18.0675,24193200.0,41.44,9945400.0,,0.0,2.6299,338821000.0,779.4542,8266951.0,10.668,6075679.0,27.135,6085200.0,65.06,1326100.0,2.722,39146209.0,31.25,2125500.0,23.83,3734400.0,71.34,1879200.0,33.79,5498900.0,52.48,920100.0,43.85,2945000.0,0.3092,487504000.0,1001.41,71700.0,365.6153,10609261.0,,0.0,,0.0,31.36,1916500.0,4178.0,398697.0,43.5078,1409196.0,122.2,1473358.0,962.5,3917.0,11.6667,3276600.0,38.8198,5162516.0,57.09,2605600.0,7.95,7922100.0,,0.0,111.95,886552.0,7.26,14775343.0,34.32,15839500.0,6.784,18090000.0,,0.0,,0.0,1710.0,39445.0,78.3503,5749945.0,,0.0,311.0,1408529.0,424.0,848978.0,60.53,550107.0,9.4983,4713000.0,,0.0,931.6666,33425.0,,0.0,32.99,3520900.0,31.0533,2650650.0,,0.0,41.71,4042700.0,40.0,1733380.0,,0.0,32.16,11913000.0,75.62,6176900.0,,0.0,57.4862,2954888.0,25.6452,31605244.0,30.84,3023900.0,76.08,8378900.0,24.3,2696300.0,91.65,1576600.0,167.375,38135.0,,0.0,19.05,14170400.0,490.617,250692.0,91.0,229856.0,93.1,108730.0,41.66,1271800.0,38.37,2345500.0,,0.0,91.6,5150100.0,61.14,3306300.0,357.5,279700.0,974.9995,483782.0,34.0766,1615863.0,54.79,724800.0,21.19,479600.0,45.63,225300.0,183.5,21974.0,66.34,3456800.0,285.0,9569.0,28.4077,14825209.0,,0.0,780.6773,4196325.0,,0.0,151.14,562800.0,,0.0,885.5,1053858.0,1153.0,4262702.0,61.23,4346900.0,23.12,545700.0,561.0,496868.0,49.97,560831.0,27.89,2220600.0,,0.0,65.27,10027200.0,22.8926,723370.0,,0.0,204.5,591176.0,1419.0,46398.0,33.88,2019400.0,1178.0,170561.0,50.98,561800.0,161.63,713700.0,692.0,2258366.0,7.5,15518100.0,,0.0,97.3,589199.0,213.0,187209.0,3500.0,5624277.0,29.22,1460100.0,4267.335,1458337.0,170.12,585200.0,43.14,892400.0,255.05,31291.0,173.3,1696820.0,46.63,1526978.0,88.78,776000.0,7.2652,395213.0,,0.0,122.26,406400.0,283.0,1472490.0,28.115,5261600.0,350.7178,12456967.0,257.1,1461655.0,30.9,2364800.0,1898.0,49472.0,91.75,3511966.0,56.1359,4142682.0,33.83,1887500.0,27.34,3313786.0,34.34,699873.0,124.5,122464.0,239.875,76342.0,5.2963,128734705.0,70.5148,4624465.0,59.01,3569046.0,70.41,1446600.0,341.3,3703834.0,26.64,10611400.0,16.21,14907800.0,,0.0,266.0,92895.0,336.6,2892864.0,,0.0,,0.0,353.5598,1951300.0,30.42,3047069.0,241.5911,969751.0,254.3,1052035.0,155.0,0.0,2138.5,3124830.0,,0.0,51.98,2943900.0,68.3721,3520564.0,93.15,644300.0,76.33,6506100.0,1239.0,775318.0,165.4,977410.0,681.5,393448.0,695.5,1445919.0,77.78,216000.0,34.87,1147200.0,236.0,703372.0,44.71,3783700.0,199.0,204994.0,,0.0,148.523,1172914.0,45.87,2595400.0,,0.0,164.2,746782.0,2575.999,66345.0,38.525,3652600.0,18.25,2012.0,465.2394,1051564.0,21.925,3532.0,1426.0,3566039.0,,0.0,,0.0,1665.1707,5401987.0,38.74,205500.0,481.8,196398.0,3.4557,153.0,3.7282,1934.0,14.77,1749900.0,5.906,3344812.0,56.9,4067500.0,44.71,2286600.0,56.31,2444433.0,,0.0,498.5,39663.0,1600.0,491460.0,15.08,800.0,76.26,2016200.0,20.44,5796000.0,2354.0,461101.0,28.59,254516.0,,0.0,62.77,1975500.0,106.5,317446.0,31.88,4217100.0,26.8051,34773006.0,45.0,2404100.0,935.6665,899333.0,,0.0,248.3096,2038950.0,139.18,207800.0,71.87,196100.0,,0.0,17.0075,199600.0,39.8,2438300.0,129.0,1473730.0,988.5,83299.0,29.405,144454.0,16.55,2300300.0,30.08,4434400.0,,0.0,64.05,8096600.0,,0.0,222.0,88175.0,,0.0,21.835,11641000.0,8.39,70500.0,73.24,2766200.0,218.0,301375.0,19.32,3193350.0,1181.1216,655805.0,18.4867,14400.0,46.5,6765800.0,59.29,657700.0,,0.0,28.82,959600.0,,0.0,70.48,1504400.0,,0.0,80.04,2062300.0,183.5,402170.0,462.3331,15917131.0,2.2953,41443500.0,22.4,16213000.0,31.7878,3227010.0,,0.0,37.195,8304812.0,14.89,1297000.0,78.9,10503526.0,33.76,9811800.0,28.06,2633400.0,56.03,107800.0,25.98,5705100.0,,0.0,19.1996,41334321.0,24.34,2516900.0,56.68,1078400.0,98.0,0.0,86.2,1697000.0,2586.0,2944843.0,,0.0,53.05,6325100.0,66.97,3681600.0,81.94,3806400.0,51.1,3561900.0,,0.0,,0.0,33.79,12324700.0,295.0,57023.0,730.0,1910339.0,39.4575,11354000.0,1575.0,119141.0,,0.0,,0.0,8.7142,5654481.0,41.0695,9532350.0,,0.0,50.58,725400.0,,0.0,168.8025,88102032.0,207.25,136828.0,152.95,113562.0,163.5,1315783.0,53.9,711000.0,,0.0,44.18,1160600.0,,0.0,372.3,466403.0,79.4222,1305406.0,28.33,5106000.0,630.9132,210740.0,46.12,18641800.0,48.47,649200.0,91.49,541500.0,,0.0,36.2596,3128656.0,55.66,433100.0,34.6712,4243523.0,40.43,1301400.0,2164.0,804246.0,63.31,2499300.0,34.75,29601900.0,,0.0,339.0,103788.0,36.6,1809100.0,33.79,19850900.0,23.7033,31672800.0,,0.0,1026.0,3943198.0,,0.0,12.3259,1471500.0,22.02,3090200.0,30.105,270400.0,2121.1741,1797575.0,98.7285,998299.0,95.75,248430.0,29.35,5537900.0,115.5,1386600.0,28.36,4286400.0,88.51,15073200.0,,0.0,27.0,1204400.0,46.6355,5227795.0,,0.0,71.3884,888478.0,44.45,106700.0,,0.0,32.04,1048700.0
2013-02-27,182.2591,321291.0,29.8498,4982752.0,,0.0,1906.4307,2711214.0,15.8775,587350400.0,36.73,12238400.0,477.5744,3495996.0,1831.0,702719.0,70.65,2517547.0,,0.0,34.26,10667200.0,27.5,822987.0,6.8322,15672819.0,16.3,1324200.0,74.41,2199900.0,12.5176,2071350.0,39.6,5285300.0,45.38,2095000.0,32.0,4741000.0,1251.0,284600.0,54.0737,1890512.0,69.35,799415.0,36.2,9941400.0,,0.0,33.47,1446000.0,11.64,11982300.0,24.965,8693800.0,,0.0,103.2,585655.0,508.5,935210.0,56.1725,1562188.0,37.77,15280700.0,37.14,7553622.0,41.04,867200.0,,0.0,38.67,464100.0,36.58,2411600.0,65.22,244900.0,,0.0,31.47,466200.0,46.05,2914200.0,,0.0,,0.0,103.6,1880424.0,423.4,535036.0,13.74,15463200.0,9.56,500.0,2.53,10653100.0,41.99,1276300.0,91.03,3549800.0,68.11,1230400.0,77.4,4956300.0,13.1625,58162000.0,,0.0,1115.0,1642534.0,,0.0,60.83,2826100.0,17.8375,792400.0,74.38,3952600.0,,0.0,79.1489,1123700.0,8.835,4680800.0,22.91,250600.0,35.0377,9525986.0,71.24,262600.0,,0.0,2783.0,82099.0,358.5,943989.0,795.5,106621.0,71.79,1356600.0,,0.0,38.37,368400.0,35.0,160620.0,,0.0,348.4189,6790718.0,125.94,761900.0,3.369,35971000.0,40.72,972200.0,39.37,793000.0,7.02,625900.0,62.5,4755400.0,2990.5,2145438.0,376.79,352200.0,77.36,7160000.0,350.1,4837385.0,942.5394,743510.0,11.3,147145400.0,510.0,56447.0,,0.0,22.155,1464200.0,278.7861,57435183.0,72.09,3554494.0,3416.0,2046316.0,36.5616,9121419.0,72.6853,2330329.0,,0.0,,0.0,7.381,29051408.0,16.6,4565300.0,287.8,3782745.0,,0.0,86.0195,1078198.0,66.71,380378.0,47.2733,994200.0,201.5,1852289.0,26.232,1073750.0,73.89,1251000.0,1377.0,70434.0,260.25,136372.0,200.5,435310.0,166.06,1034600.0,27.4,4790900.0,1944.2429,274178.0,695.91,2010300.0,45.22,2490000.0,6.01,683100.0,241.07,520400.0,560.0,4166103.0,,0.0,70.32,1919743.0,37.1,7366000.0,104.6734,60366.0,52.95,1445327.0,51.4,1277760.0,43.155,6243792.0,36.3167,225606.0,1240.0,970404.0,,0.0,543.0,1528134.0,446.95,16048635.0,,0.0,22.88,558300.0,1360.0,717248.0,116.2397,38441.0,221.75,336349.0,101.21,4319700.0,14.835,1599400.0,626.0,22438.0,574.5,158700.0,,0.0,7.33,18302500.0,270.0,13950528.0,235.1,3806761.0,468.0,11236.0,24.0,1081908.0,1134.0,160169.0,18.4495,4393113.0,103.9,943400.0,367.7,39239.0,,0.0,42.16,29204600.0,20.725,2321400.0,26.5292,4034643.0,46.26,1899200.0,38.365,1086498.0,,0.0,92.25,6147300.0,85.77,1383600.0,1040.0,394885.0,14.2,4311831.0,35.89,370500.0,23.89,2843100.0,610.4888,49466.0,,0.0,,0.0,70.38,2215600.0,2447.0,1446366.0,445.8287,198804.0,14.2,3954500.0,,0.0,39.774,6256500.0,,0.0,3475.0,785.0,30.965,1049200.0,247.5423,584236.0,57.19,2017800.0,,0.0,87.13,1343000.0,58.98,1329800.0,44.99,520300.0,1448.0,77.0,57.23,4004200.0,1.782,264990.0,84.37,951800.0,20.075,18656200.0,,0.0,60.02,2786100.0,6.3242,16530000.0,115.77,1635800.0,26.38,2292100.0,347.8,9440504.0,11.2425,1433200.0,21.23,9133900.0,31.75,3742304.0,51.59,6580800.0,79.8998,519256.0,26.375,727200.0,58.04,6116300.0,47.03,855100.0,68.23,529200.0,40.62,1744200.0,881.7908,1550225.0,4.3987,8157600.0,70.3,332200.0,2807.6619,431226.0,21.88,164700.0,40.39,518100.0,41.735,6224400.0,264.0,141398.0,,0.0,13.19,8040293.0,20.89,25190900.0,9.742,902000.0,7.6,28765800.0,10.96,980400.0,,0.0,31.285,6462600.0,38.59,2392800.0,,0.0,334.8,209664.0,205.75,165174.0,51.16,3474600.0,116.65,4540600.0,997.0,16812.0,,0.0,55.81,1812800.0,14.27,7947600.0,,0.0,,0.0,47.8,854098.0,29.7557,7626760.0,2313.2881,31586.0,18.9432,10934487.0,,0.0,87.82,2596700.0,,0.0,6.7333,7945200.0,,0.0,,0.0,46.56,6093000.0,35.6,1854294.0,1945.0,3893186.0,56.17,898000.0,22.65,4831300.0,17.125,2411988.0,41.1606,3420377.0,54.48,7243500.0,2129.0,113587.0,66.13,1059800.0,45.39,10563500.0,750.0,102196.0,44.408,1602751.0,,0.0,173.0,1215663.0,,0.0,,0.0,620.0,279849.0,46.83,866600.0,41.8613,2519633.0,615.0,1049806.0,157.353,1884.0,8.602,2415600.0,56.3915,904633.0,8.229,12716365.0,,0.0,70.13,2327500.0,59.135,1620200.0,54.14,3139400.0,3.745,1710400.0,18.12,5373400.0,22.7904,18205625.0,77.31,1731700.0,58.57,1205500.0,26.55,351266.0,552.0,172064.0,,0.0,54.41,1120600.0,124.99,322100.0,47.24,3950900.0,63.93,1762900.0,73.0187,664110.0,221.6497,963158.0,62.46,1972500.0,103.0,9859985.0,70.79,2044500.0,57.26,3368600.0,21.955,6601410.0,2.746,38615039.0,14.41,5199240.0,17.38,11332593.0,,0.0,228.5,73103.0,11.5463,14408744.0,63.46,4719000.0,394.5,99159.0,21.51,171200.0,212.67,717600.0,55.99,1255600.0,33.5384,3029764.0,14.82,252780.0,72.08,30600.0,41.27,1668900.0,50.938,423424.0,,0.0,149.74,152600.0,61.69,3003100.0,31.01,1745000.0,31.11,2256800.0,14.405,6079800.0,64.0,92510.0,21.9615,8057855.0,38.22,4708400.0,64.18,2052100.0,1087.0,1701096.0,37.53,544300.0,977.5,1070332.0,12.76,51569900.0,,0.0,13.0725,4259200.0,351.3,717744.0,92.25,474142.0,32.27,10862300.0,98.0,215800.0,105.74,2261100.0,39.45,2565900.0,595.5,54744.0,141.8,346250.0,93.04,1807900.0,,0.0,155.3162,1948253.0,443.5,169323.0,20.335,5375908.0,44.24,145600.0,37.7,2099300.0,15.72,8481500.0,34.56,127600.0,370.0,2911.0,,0.0,414.5,626726.0,31.0464,1311121.0,1550.0,767041.0,107.04,468700.0,,0.0,,0.0,27.04,22183200.0,133.0,201815.0,4.958,11939000.0,,0.0,242.4457,1640.0,240.6,1430847.0,651.0,9514.0,112.25,155239.0,68.55,3236400.0,,0.0,2100.0,972.0,111.9993,6192340.0,,0.0,,0.0,,0.0,,0.0,413.9,21532.0,42.89,7986000.0,46.28,2607700.0,37.4,642150.0,29.175,5134397.0,385.5,10439131.0,12.59,9535000.0,27.4,13115700.0,80.5936,1094983.0,1422.0,50192.0,19.9198,81347773.0,20.0145,80962956.0,70.49,770900.0,494.9907,370016.0,24.6,1900000.0,497.6,174784.0,123.148,184227.0,34.68,715200.0,,0.0,151.65,4695000.0,74.6,359720.0,1464.6981,6338303.0,227.62,246400.0,41.27,9178400.0,40.52,1515200.0,96.05,2643568.0,7.03,15476000.0,,0.0,36.68,11416400.0,68.06,14180400.0,51.9,519885.0,67.03,651146.0,73.45,275590.0,323.0,492110.0,112.8,303770.0,123.4,3433924.0,23.73,4444100.0,47.12,365400.0,862.5,295304.0,398.0,0.0,496.6,406383.0,,0.0,,0.0,2229.0872,515613.0,58.89,164170.0,26.645,217241.0,303.6599,206475.0,22.06,1920400.0,63.2135,3016947.0,,0.0,8.9782,64970010.0,581.0,34367.0,18.675,1019600.0,725.0,21977532.0,34.6902,746640.0,422.75,32532.0,16.7,6472800.0,746.0031,272667.0,82.6,1808800.0,850.0,297664.0,,0.0,93.33,465683.0,69.21,2069000.0,566.9533,0.0,190.4,3252530.0,33.1719,69702.0,,0.0,166.5,116015.0,221.7,5579712.0,3.69,27524404.0,193.4321,4377615.0,,0.0,31.018,3023000.0,506.4936,2786754.0,466.0,35669.0,46.275,640800.0,118.0,96166.0,50.73,269100.0,72.8,309200.0,6.439,4748715.0,492.8,568878.0,2741.282,570678.0,,0.0,317.9,3681453.0,2380.0,2026609.0,1390.8571,419293.0,500.5,860839.0,21.64,766800.0,457.3823,1189936.0,6.06,33889878.0,126.4,779096.0,20.93,46966600.0,63.76,2097100.0,,0.0,352.8081,3702117.0,41.1381,5817891.0,12.7,6277337.0,130.6,81046.0,,0.0,,0.0,32.329,1558405.0,1.256,127020626.0,63.7244,1518300.0,49.29,378000.0,,0.0,3322.0,331422.0,119.0,34761145.0,61.45,2026000.0,20.26,5174110.0,26.44,5616200.0,133.2,573687.0,40.1747,745330.0,204.0,376830.0,69.83,2085300.0,18.62,1701600.0,33.4241,2829092.0,8.245,865300.0,524.0,46133.0,168.0,55935.0,48.521,48345.0,182.0,57674.0,173.0,72280.0,395.8,111298.0,43.87,289400.0,2410.9424,447472.0,62.7,771720.0,76.32,8180300.0,49.28,31921200.0,,0.0,329.5,363259.0,,0.0,56.7981,2373033.0,43.2,1631000.0,157.3549,271032.0,9.38,12618000.0,,0.0,276.8,6719351.0,,0.0,904.0266,30246.0,21.76,6993200.0,18.02,2501600.0,54.73,1706500.0,741.0,112209.0,91.2656,1917660.0,37.06,4729400.0,38.59,1207200.0,,0.0,38.45,14271100.0,14.55,8365400.0,,0.0,43.06,932000.0,869.8666,1508965.0,28.5926,1029956.0,37.0659,4560906.0,157.6,9788207.0,76.4605,550456.0,48.06,923800.0,59.1,349200.0,22.93,1639300.0,53.7,125854552.0,54.8,3972000.0,108.5,3130050.0,88.33,2665700.0,23.91,692800.0,37.71,17520600.0,35.26,943765.0,4.25,17321000.0,898.5,238709.0,1216.8341,297367.0,67.72,2283800.0,11.82,6339200.0,50.97,5092100.0,,0.0,463.5,61413.0,58.2,5336900.0,10.34,1857500.0,51.519,6994000.0,69.55,282400.0,306.6947,182669.0,39.3,1638100.0,16.8717,4615614.0,37.7572,4501371.0,131.4,788176.0,95.73,4326800.0,195.3,761784.0,18.365,4384200.0,105.6,2600800.0,48.4,2040900.0,,0.0,27.57,13810200.0,44.54,4087300.0,73.75,89646.0,84.44,547500.0,31.8182,7918852.0,288.0,531046.0,12.48,9965700.0,541.0,2429336.0,106.15,772000.0,33.66,1281600.0,350.7955,5304063.0,39.11,491500.0,17.1225,3087552.0,96.19,334400.0,36.73,4175200.0,86.597,2815025.0,926.1999,837108.0,,0.0,345.5,348112.0,8.27,15608400.0,34.07,18470700.0,32.44,370300.0,202.9,292614.0,,0.0,58.14,4065000.0,41.37,5973000.0,24.62,238400.0,1246.0,44525.0,420.0,105455.0,41.0019,13537121.0,,0.0,145.5073,6368357.0,10.28,8450500.0,22.9,18051600.0,33.42,506500.0,27.81,36394700.0,62.09,1901600.0,109.0,75407.0,10.219,2047000.0,34.779,3173203.0,102.65,626200.0,11.6676,4864978.0,213.59,225200.0,145.1944,1696120.0,734.5,50814.0,135.15,586922.0,230.2,708860.0,,0.0,1385.0,8804.0,885.5,6231.0,146.1464,217160.0,30.26,294400.0,8.735,726701.0,10.5967,3050400.0,63.71,530700.0,17.985,8867600.0,40.62,8863800.0,,0.0,2.6331,226268000.0,787.0906,5348481.0,10.7741,9513974.0,27.17,6269200.0,65.97,1712900.0,2.856,34404614.0,32.2,1950400.0,24.0,4475700.0,72.7,2927100.0,34.43,4173700.0,53.29,834200.0,44.93,2301400.0,0.315,476980000.0,1024.0699,13700.0,373.4769,9015544.0,,0.0,,0.0,32.3,1614300.0,4175.0,382838.0,43.9729,1390207.0,127.6,1423514.0,990.0,5774.0,11.8767,2916000.0,39.5202,3044191.0,57.46,1925400.0,8.02,6301400.0,,0.0,113.45,651522.0,7.507,13945021.0,34.68,15671400.0,6.8167,14317500.0,,0.0,,0.0,1717.0,25757.0,78.7814,5301226.0,,0.0,313.9,443713.0,426.4,702504.0,60.98,418561.0,9.6533,9680400.0,,0.0,937.0833,77639.0,,0.0,33.17,3628300.0,31.6267,1998600.0,,0.0,42.12,4178100.0,40.5,1400240.0,,0.0,32.67,2784700.0,75.48,4655800.0,,0.0,57.3224,2434735.0,26.0057,25699787.0,31.64,1843500.0,76.75,7567800.0,24.54,3032700.0,93.56,1144800.0,169.0,28199.0,,0.0,19.3,11264200.0,489.4698,314377.0,91.0,232072.0,93.0,374660.0,41.79,1375700.0,38.65,2543300.0,,0.0,91.43,4801300.0,61.68,2511700.0,359.2,139800.0,977.2495,538432.0,35.3392,1368987.0,55.24,659800.0,21.4,408700.0,45.61,198600.0,189.0,19089.0,67.33,2088800.0,285.0,1984.0,28.6033,2790208.0,,0.0,805.9406,4999001.0,,0.0,151.84,514000.0,,0.0,889.0,726398.0,1145.0,3359304.0,62.99,2581500.0,23.21,398700.0,570.0,1086171.0,50.23,492420.0,28.04,1803200.0,,0.0,65.64,8976900.0,22.8926,882493.0,,0.0,206.1,521691.0,1399.0,21506.0,34.67,2262100.0,1178.0,169337.0,51.48,553900.0,164.8,655900.0,699.0,2886016.0,7.62,11430600.0,,0.0,98.22,584223.0,214.5,215802.0,3535.0,3646612.0,29.4933,636450.0,4314.25,1175275.0,173.31,483100.0,43.7,516800.0,256.7,16834.0,173.8,2436610.0,47.74,864715.0,90.38,683700.0,7.283,623025.0,,0.0,124.39,303200.0,285.2,1396870.0,28.78,3498400.0,350.0315,10168156.0,258.2,549295.0,31.3,1951500.0,1949.0,186071.0,92.45,2786946.0,56.9981,5342377.0,34.33,1611400.0,27.62,3842008.0,34.795,771823.0,124.5,344205.0,243.0,73174.0,5.4434,61618628.0,71.032,3000382.0,59.49,2545292.0,70.72,2604400.0,343.9,2891760.0,27.285,12056400.0,16.41,9841700.0,,0.0,268.75,95539.0,336.09,2844894.0,,0.0,,0.0,356.8208,2217787.0,30.865,1931973.0,240.8263,2486040.0,252.4,1290157.0,155.0,0.0,2156.5,2735297.0,,0.0,53.7433,3312600.0,68.9836,2246202.0,95.12,722500.0,77.9,4923100.0,1258.0,910943.0,166.6,1543070.0,667.0,398621.0,702.5,1231532.0,79.43,217100.0,35.28,959900.0,240.6,1079673.0,45.07,3649300.0,201.5,190960.0,,0.0,149.7648,1022287.0,46.72,1951900.0,,0.0,165.8,818335.0,2584.6145,79598.0,38.85,1967400.0,18.25,995000.0,462.405,2388255.0,21.775,2576.0,1437.0,1693777.0,,0.0,,0.0,1689.4417,4531244.0,38.81,208500.0,484.7,1469617.0,3.4622,1534.0,3.7662,911.0,15.11,2535100.0,6.15,3827805.0,56.97,4318700.0,44.65,2723700.0,57.94,1767018.0,,0.0,527.5,37313.0,1620.0,431349.0,15.08,0.0,77.92,1429000.0,21.19,5242700.0,2370.0,299262.0,28.655,194617.0,,0.0,63.66,1332100.0,107.5,116215.0,32.14,3214400.0,27.077,31148821.0,44.79,1681200.0,940.3331,827991.0,,0.0,250.1813,3148950.0,142.6,358400.0,72.88,125500.0,,0.0,17.065,223600.0,40.0,1688100.0,130.5,1172725.0,996.0,73643.0,30.11,342169.0,16.81,2986800.0,30.39,3797600.0,,0.0,63.12,13623700.0,,0.0,225.75,513005.0,,0.0,22.375,12053600.0,8.52,98000.0,74.25,1425700.0,220.2,216140.0,19.78,2424600.0,1197.2106,404346.0,18.8533,30000.0,47.82,14252500.0,60.28,644400.0,,0.0,29.62,1117600.0,,0.0,71.72,1253300.0,,0.0,80.78,1385800.0,186.5,285986.0,460.8131,12696000.0,2.34,29388000.0,22.54,6167100.0,32.4446,1967256.0,,0.0,38.005,5475658.0,14.81,1273600.0,80.2,7508243.0,34.29,7104600.0,28.8,2148100.0,56.53,82100.0,26.96,4863800.0,,0.0,19.5503,20563174.0,24.26,1776900.0,58.2,964200.0,98.0,0.0,88.03,1256800.0,2609.0,1558961.0,,0.0,53.87,5133800.0,68.355,4601400.0,82.83,4015400.0,52.54,2041300.0,,0.0,,0.0,34.03,9048800.0,293.0,80916.0,736.0,1939747.0,39.9675,8318000.0,1604.0,184809.0,,0.0,,0.0,9.1722,6818605.0,42.0384,9202837.0,,0.0,51.1,699000.0,,0.0,172.1389,140014120.0,206.75,198738.0,156.75,84836.0,166.95,1171693.0,58.05,2422900.0,,0.0,46.97,2742200.0,,0.0,380.2,710945.0,80.2786,967736.0,28.57,3581200.0,634.7988,105769.0,46.35,14803400.0,48.875,547800.0,92.98,438100.0,,0.0,37.4604,2954287.0,55.9,221000.0,35.5329,3358965.0,40.76,1135900.0,2322.0,2800530.0,64.01,2097600.0,35.13,32171300.0,,0.0,340.0,79447.0,37.05,2149500.0,34.35,5569700.0,23.8867,26457000.0,,0.0,1033.0,3141564.0,,0.0,12.3704,713138.0,22.46,1859000.0,30.26,298200.0,2108.2871,963777.0,99.6026,222121.0,95.85,591280.0,29.61,3997000.0,117.64,1450000.0,28.55,3120400.0,89.53,11195200.0,,0.0,27.47,1019100.0,47.0022,2760579.0,,0.0,72.2816,791967.0,44.86,53800.0,,0.0,32.32,1343600.0
2013-02-28,182.3999,1257259.0,29.671,4835962.0,,0.0,1876.6504,4376909.0,15.7643,322515200.0,36.92,10321000.0,492.3808,5331189.0,1852.0,940198.0,71.76,3055117.0,,0.0,33.79,16553600.0,27.63,1146534.0,6.9333,12160646.0,16.3733,2631600.0,74.36,2365400.0,12.6615,6682211.0,39.31,3637600.0,45.22,2627200.0,31.86,5557100.0,1251.0,487946.0,53.8718,2211938.0,69.8,684056.0,36.72,4037800.0,,0.0,33.79,1809600.0,11.62,8716800.0,24.975,6195600.0,,0.0,103.0,897505.0,515.0,900928.0,56.3661,1330162.0,38.01,16426800.0,39.18,7888501.0,41.99,1366200.0,,0.0,38.48,633600.0,36.96,2756900.0,65.08,350400.0,,0.0,31.44,460900.0,46.02,3876800.0,,0.0,,0.0,104.7,2139602.0,425.2,518927.0,13.71,13483900.0,9.56,0.0,2.49,11378900.0,41.83,1057200.0,91.55,6528600.0,68.63,1847400.0,77.6,3004400.0,13.2135,53344000.0,,0.0,1093.0,2011962.0,,0.0,61.09,3513300.0,17.8825,1340400.0,74.27,3507000.0,,0.0,79.8705,1291903.0,8.8575,4890400.0,23.51,535900.0,35.0796,4042719.0,71.14,475300.0,,0.0,2739.0,326154.0,358.3,1213529.0,797.0,137739.0,70.98,1357900.0,,0.0,38.17,545200.0,34.938,898610.0,,0.0,352.5691,10232173.0,124.83,1673200.0,3.422,34786000.0,40.85,1269000.0,39.45,1055400.0,7.47,1545700.0,62.15,5366500.0,2995.5,2430128.0,380.15,459600.0,76.9,5593400.0,355.1,8589484.0,946.0662,1117870.0,11.23,143546700.0,513.0,46669.0,,0.0,22.205,2080800.0,283.5896,52013899.0,72.18,2983878.0,3434.5,4278377.0,36.7192,6628152.0,74.6535,4074102.0,,0.0,,0.0,7.431,33444562.0,16.41,12811700.0,285.4,2205281.0,,0.0,85.9122,1316920.0,66.79,430295.0,47.0833,1626000.0,202.8,1314470.0,26.248,1139000.0,74.11,1036400.0,1395.0,24659.0,267.5,291197.0,200.4,726830.0,166.34,1212200.0,27.14,7027000.0,1974.2979,289345.0,689.11,1088200.0,44.82,3045000.0,6.05,457400.0,239.75,565500.0,567.5,5233413.0,,0.0,70.7,1555604.0,36.97,9315100.0,100.7966,94821.0,53.19,1692035.0,51.6,1192270.0,43.105,4455634.0,36.4,562692.0,1261.0,787895.0,,0.0,546.0,2800643.0,445.7,26237692.0,,0.0,22.95,674600.0,1376.0,1023307.0,116.2397,13675.0,223.5,127481.0,102.16,8875500.0,15.0,2647000.0,626.5,47137.0,579.0,348253.0,,0.0,7.39,16258300.0,267.7,20244136.0,240.1,4549270.0,469.0,24729.0,24.6975,969620.0,1159.0,209251.0,18.5476,4207553.0,103.88,2099100.0,373.4,80446.0,,0.0,41.97,28914100.0,20.88,2057658.0,26.5447,4504311.0,46.21,1786100.0,37.695,1196141.0,,0.0,92.37,5446500.0,85.39,1285200.0,1044.0,328141.0,14.13,3120724.0,35.92,428400.0,24.17,3520600.0,611.1184,63172.0,,0.0,,0.0,69.8,2512000.0,2478.0,861590.0,453.7816,267663.0,14.16,3911500.0,,0.0,40.166,6466500.0,,0.0,3406.5,1552.0,30.98,1434600.0,242.637,857489.0,57.02,1993400.0,,0.0,86.39,1619200.0,58.46,1616400.0,45.01,742600.0,1487.0,8737.0,57.215,3905800.0,1.798,234350.0,84.01,1406700.0,19.895,24696600.0,,0.0,59.67,3366200.0,6.3358,15320000.0,115.87,1411600.0,26.61,1983600.0,352.1,10861451.0,11.255,2996800.0,21.43,4961900.0,31.75,5815568.0,51.03,6471200.0,80.4006,556210.0,26.515,766800.0,57.95,7527700.0,47.2,2253700.0,69.81,870700.0,41.16,3319500.0,884.5533,3979409.0,4.2675,28113600.0,69.14,1154400.0,2848.2971,345647.0,21.73,119600.0,40.74,470700.0,42.305,14840000.0,268.0,402278.0,,0.0,13.305,6786445.0,20.86,30337500.0,10.074,1896000.0,7.6467,23123100.0,10.975,2564000.0,,0.0,30.985,5629800.0,38.385,2436200.0,,0.0,336.0,227945.0,210.0,434272.0,51.12,6018800.0,117.15,5953600.0,995.5,39626.0,,0.0,56.0,2527200.0,14.27,7523500.0,,0.0,,0.0,47.485,723129.0,29.8706,6921640.0,2311.9961,32532.0,18.8896,10684281.0,,0.0,87.83,2894400.0,,0.0,6.735,19005000.0,,0.0,,0.0,46.34,5017900.0,35.45,1589658.0,1980.0,4751722.0,56.17,968400.0,22.3,4501000.0,17.185,3838517.0,41.4025,3818372.0,54.59,6605000.0,2203.0,291161.0,66.98,1391200.0,45.19,6105800.0,750.0,92313.0,44.5173,4590958.0,,0.0,179.0,48185217.0,,0.0,,0.0,612.5,223813.0,47.62,1723100.0,41.3608,2368162.0,615.0,1934778.0,158.0798,30609.0,8.694,1809480.0,56.8511,1390260.0,8.227,26668584.0,,0.0,69.25,5066900.0,59.81,2033000.0,54.26,4214600.0,3.73,1497600.0,17.53,7160500.0,23.0261,22751388.0,76.55,2251700.0,59.0,1682400.0,26.5,505215.0,555.0,305989.0,,0.0,55.12,1303600.0,124.61,480300.0,48.03,3887900.0,64.1,1850500.0,77.3536,1876097.0,225.2188,814643.0,62.18,3173600.0,100.3,28927584.0,69.73,1730400.0,56.7,3636400.0,21.64,2200529.0,2.772,24768950.0,14.48,9412656.0,17.46,8833744.0,,0.0,237.5,33880.0,11.5916,10098847.0,62.855,4326200.0,397.0,89942.0,20.98,341000.0,211.55,616400.0,55.04,4089700.0,34.344,3289332.0,15.19,349090.0,73.2,36800.0,41.51,1798500.0,51.125,257440.0,,0.0,148.99,381500.0,61.97,3798800.0,31.13,2694000.0,31.02,987900.0,14.3217,5745600.0,63.35,108690.0,22.1041,8071314.0,38.85,4339500.0,63.9,2806500.0,1094.0,2513661.0,37.44,1291000.0,997.0,1333203.0,12.61,37659400.0,,0.0,12.9075,5387200.0,353.4,826110.0,93.35,578625.0,31.92,11965200.0,97.29,187900.0,105.43,1691400.0,39.48,3360600.0,598.0,50126.0,141.4,362160.0,94.43,1971500.0,,0.0,157.8436,2142458.0,444.25,86709.0,20.56,5283928.0,44.34,244600.0,37.65,1848100.0,15.84,8898900.0,34.22,149400.0,367.5,533.0,,0.0,417.5,474799.0,31.3225,1809581.0,1553.0,801098.0,106.21,637900.0,,0.0,,0.0,25.84,9640900.0,133.4,277425.0,4.836,17750500.0,,0.0,244.0407,24520.0,227.7,2838846.0,652.5,16479.0,111.75,53802.0,67.97,2338200.0,,0.0,2077.5,475.0,111.2804,8286931.0,,0.0,,0.0,,0.0,,0.0,403.4,4247.0,42.72,10104200.0,46.25,3379400.0,37.46,1164000.0,29.41,4639889.0,387.5,19132620.0,12.61,12497000.0,27.15,10305500.0,80.388,777949.0,1440.0,38571.0,19.9552,90971711.0,20.0501,90541368.0,71.03,1765900.0,499.1477,586465.0,24.105,2576000.0,500.5,138993.0,123.5102,395025.0,34.36,866600.0,,0.0,149.76,4956000.0,75.2,410860.0,1466.7128,11865324.0,226.46,340200.0,41.51,9743900.0,40.02,1494600.0,98.15,4236091.0,7.03,11466100.0,,0.0,37.09,8893200.0,68.5,8705100.0,52.82,672043.0,67.51,666829.0,73.45,233540.0,334.75,71491.0,114.5,551630.0,123.1,2081385.0,23.61,3818600.0,48.04,385800.0,866.0,229790.0,398.0,0.0,492.6,484317.0,,0.0,,0.0,2257.396,503707.0,59.93,207276.0,26.985,333665.0,306.1838,116741.0,21.82,1875400.0,62.9889,4100127.0,,0.0,9.1462,59840891.0,587.0,55872.0,18.705,1979000.0,731.4,34032672.0,34.9882,1172745.0,424.25,68296.0,16.67,11734000.0,748.8723,255153.0,83.34,1947500.0,869.0,541300.0,,0.0,92.91,291544.0,68.26,2933900.0,566.9533,0.0,214.0,8721792.0,32.7943,72804.0,,0.0,169.5,117346.0,239.2,20738269.0,3.79,72791903.0,191.9981,4904903.0,,0.0,30.964,3394000.0,513.0561,931317.0,463.0,41672.0,46.06,764600.0,118.25,166141.0,50.93,271100.0,72.98,310400.0,6.561,9172859.0,493.2,732618.0,2735.5652,815244.0,,0.0,320.4,3197065.0,2390.0,2920186.0,1397.7142,628465.0,505.5,810572.0,22.23,1554800.0,461.7094,1143393.0,6.158,22160259.0,126.3,450678.0,20.88,34808000.0,64.47,2473600.0,,0.0,349.5272,4144572.0,41.1007,4884810.0,12.78,8179108.0,132.9,73627.0,,0.0,,0.0,31.8854,2204575.0,1.243,149501713.0,56.6544,8243100.0,49.76,514500.0,,0.0,3339.0,788489.0,124.2,28725759.0,61.5,2453100.0,20.53,9583135.0,26.79,5528000.0,133.4,582829.0,40.398,1116846.0,205.8,327790.0,69.66,1007200.0,18.73,2000100.0,33.5183,2904824.0,8.16,970300.0,523.5,41714.0,169.0,36760.0,48.83,115542.0,187.0,196239.0,174.6,30700.0,389.0,140912.0,43.72,430900.0,2435.2952,512296.0,63.0,624590.0,76.11,11806300.0,48.92,24711500.0,,0.0,336.1,583970.0,,0.0,56.8075,2626929.0,43.62,2217100.0,159.5855,280340.0,9.39,11901200.0,,0.0,277.0,9480438.0,,0.0,864.3999,184686.0,21.77,4914400.0,18.22,1557500.0,54.76,1810600.0,743.0,211664.0,90.3931,2935211.0,37.07,7566200.0,38.41,1393900.0,,0.0,38.72,19005500.0,14.605,13476600.0,,0.0,43.11,1278600.0,884.8,2422755.0,29.1852,1563057.0,36.7328,4245737.0,160.1,17014624.0,76.1168,1103938.0,48.07,816200.0,59.07,245100.0,21.19,7505400.0,54.47,175675429.0,54.66,5877500.0,108.6,2574040.0,88.0,2281700.0,23.845,1141400.0,38.15,13931600.0,35.215,593087.0,4.23,21225000.0,909.5,171007.0,1228.809,422458.0,67.05,1429100.0,11.7,7954800.0,51.49,7683700.0,,0.0,465.5,108566.0,58.62,3648900.0,10.59,1923700.0,51.782,6148000.0,69.44,542100.0,308.4086,156075.0,39.45,2701000.0,16.9244,3355962.0,37.9817,3750733.0,131.9,757773.0,95.9,3967600.0,220.0,3175726.0,18.235,3241000.0,106.13,1990500.0,48.06,2770700.0,,0.0,27.64,15016700.0,44.96,5498400.0,76.0,470998.0,85.61,585000.0,31.5865,11410852.0,294.1,938293.0,12.49,7694900.0,540.0,97833.0,106.02,769500.0,33.635,2684800.0,352.5044,5498777.0,39.06,454800.0,17.11,2713052.0,97.13,408600.0,37.14,6418300.0,86.9565,3432640.0,928.9499,1632024.0,,0.0,346.0,229784.0,8.41,39705600.0,33.55,18623900.0,31.91,660600.0,202.7,850137.0,,0.0,58.54,3359900.0,41.44,4813400.0,24.59,201500.0,1253.0,85230.0,423.0,161897.0,40.7729,14893442.0,,0.0,144.7797,5561002.0,10.1,8770000.0,22.55,14890300.0,33.13,571900.0,27.8,35840200.0,62.21,1890600.0,107.875,27790.0,10.188,584000.0,34.253,2707137.0,102.09,741600.0,11.6362,5360161.0,212.8,164300.0,147.8746,1422916.0,739.0,41173.0,137.7,669597.0,230.0,591715.0,,0.0,1394.0,9085.0,885.0,1600.0,145.897,121522.0,30.98,234900.0,8.87,593212.0,10.5533,3492900.0,63.4,299000.0,17.9675,8419200.0,40.29,10834000.0,,0.0,2.6869,342937000.0,795.8178,11283767.0,10.8841,8687103.0,27.23,6713600.0,65.68,2081800.0,2.776,40169267.0,32.47,937500.0,24.0,6975300.0,73.05,2420200.0,33.84,4348800.0,53.19,1018500.0,45.05,2595800.0,0.3165,591392000.0,1009.2,30300.0,348.8153,35797446.0,,0.0,,0.0,32.32,1463800.0,4199.0,568325.0,44.2345,2245735.0,131.4,2375424.0,997.5,21524.0,11.9933,1536900.0,39.3889,2120494.0,57.53,1309900.0,8.01,4428600.0,,0.0,114.55,619212.0,7.419,10391339.0,34.24,23816400.0,6.786,23068500.0,,0.0,,0.0,1717.0,28336.0,78.8772,5127855.0,,0.0,312.2,1010740.0,429.3,925900.0,60.73,579346.0,10.1883,14556600.0,,0.0,955.4999,14919.0,,0.0,33.11,3224700.0,31.6333,2315100.0,,0.0,42.64,4674700.0,40.58,1133660.0,,0.0,32.59,3387300.0,75.77,6007400.0,,0.0,60.1067,1830234.0,25.9677,31720341.0,31.61,1932000.0,76.18,10466900.0,24.36,3517300.0,94.48,1036700.0,169.75,37268.0,,0.0,19.18,8342800.0,493.6762,14942503.0,87.5625,1261364.0,93.0,509030.0,41.78,919300.0,38.94,4405400.0,,0.0,91.75,6038900.0,62.39,3825700.0,359.6,185200.0,982.4995,408768.0,35.7757,2086834.0,55.94,804400.0,22.57,957000.0,45.72,211000.0,191.0,29625.0,67.33,2700600.0,285.0,672.0,28.7057,6626262.0,,0.0,812.9812,5676765.0,,0.0,151.21,1259100.0,,0.0,913.5,858131.0,1155.0,3146052.0,62.96,4226400.0,23.14,474200.0,571.5,302877.0,50.62,491411.0,28.4,2519100.0,,0.0,65.64,9596300.0,22.9999,539172.0,,0.0,205.2,734214.0,1409.0,35504.0,34.87,2736600.0,1176.0,85873.0,51.88,1123900.0,167.0,715000.0,709.0,5929732.0,7.65,11554400.0,,0.0,99.39,566640.0,215.0,86504.0,3541.0,4334723.0,29.2533,659850.0,4328.9111,1472446.0,173.47,503100.0,44.49,1540300.0,255.2,17922.0,172.3,1970230.0,48.615,1171071.0,90.34,802300.0,7.2622,664875.0,,0.0,124.61,315600.0,285.2,1780480.0,29.0,5290600.0,352.7768,17546978.0,257.3,537974.0,31.44,1551900.0,1957.0,53559.0,92.55,2532995.0,56.9855,6096357.0,34.17,1092200.0,28.135,4194502.0,35.08,1436659.0,126.0,393892.0,244.0,45702.0,5.4773,67653264.0,72.1856,3186455.0,59.85,2681301.0,71.12,2895800.0,345.8,4351940.0,27.425,10436400.0,16.24,11225400.0,,0.0,271.0,88075.0,338.64,2330329.0,,0.0,,0.0,357.6624,3526592.0,30.555,1876863.0,244.6504,2233339.0,265.1,1885327.0,155.0,0.0,2170.0,7003107.0,,0.0,53.8633,4348500.0,69.5514,2927989.0,95.3,682000.0,77.85,5396500.0,1261.0,880415.0,167.4,644900.0,674.5,608243.0,707.0,1654311.0,80.27,437200.0,35.03,860300.0,242.4,468888.0,45.01,4838900.0,205.0,241667.0,,0.0,149.445,1793068.0,46.55,2852300.0,,0.0,153.5,5516138.0,2592.1528,119694.0,38.88,2496600.0,18.375,57633.0,462.0001,1813795.0,21.9,6172.0,1446.0,2020918.0,,0.0,,0.0,1709.4293,6673260.0,39.0,178800.0,487.0,612146.0,3.4426,460.0,3.8705,1022.0,15.27,3259100.0,6.107,2734598.0,56.59,5290800.0,44.24,2554000.0,58.92,1687437.0,,0.0,531.0,69649.0,1619.0,498143.0,15.61,147000.0,78.7,1484400.0,21.3,3672200.0,2375.0,281793.0,29.045,241835.0,,0.0,63.88,1633300.0,108.25,57929.0,32.16,3161000.0,27.1224,42169135.0,44.21,2784800.0,947.9165,1326746.0,,0.0,249.3792,359432.0,142.34,454800.0,73.58,226800.0,,0.0,16.9975,512000.0,40.13,1769400.0,132.0,1947260.0,995.0,72956.0,31.53,392158.0,16.76,1922700.0,30.36,4523600.0,,0.0,62.96,8465700.0,,0.0,224.25,318278.0,,0.0,22.485,15172000.0,8.33,177500.0,73.8,2170600.0,221.6,259340.0,19.6,1437650.0,1205.7283,484167.0,18.6667,8100.0,48.33,5352400.0,61.0,380900.0,,0.0,29.715,1325800.0,,0.0,71.19,1663700.0,,0.0,80.42,2160800.0,186.0,507315.0,468.1598,32313341.0,2.322,29473500.0,22.67,5189900.0,32.6243,2502886.0,,0.0,38.295,5121760.0,14.64,1256100.0,81.1,11302012.0,34.43,13413000.0,28.85,2073100.0,56.4,209600.0,26.71,3412100.0,,0.0,19.5002,11966036.0,23.86,4427800.0,57.89,662200.0,98.0,0.0,88.56,1117100.0,2628.0,3197066.0,,0.0,53.45,5879800.0,68.555,5579800.0,82.65,3744700.0,53.41,2008500.0,,0.0,,0.0,33.98,9518300.0,290.1,364989.0,737.0,1932300.0,39.66,11228000.0,1622.0,135885.0,,0.0,,0.0,9.2927,14663758.0,41.6728,10069942.0,,0.0,50.93,1480400.0,,0.0,172.6081,101505327.0,207.25,172151.0,157.85,92502.0,167.25,893076.0,58.47,1249600.0,,0.0,46.82,1900700.0,,0.0,382.7,593452.0,80.8268,2575083.0,29.61,12600200.0,627.0277,258711.0,46.53,17154700.0,48.895,644800.0,92.72,455600.0,,0.0,37.4757,2686374.0,55.29,320200.0,35.6463,2070363.0,41.3,2441400.0,2344.0,1676898.0,64.14,3112000.0,35.08,22097000.0,,0.0,342.4,87931.0,37.32,3904500.0,34.71,7025200.0,23.5933,56650800.0,,0.0,1054.0,4918187.0,,0.0,12.2963,1534950.0,22.7,1741400.0,30.21,348800.0,2167.5667,1150558.0,100.8742,421026.0,96.25,270170.0,29.41,3509600.0,116.9,964200.0,28.7,3611400.0,89.55,14552000.0,,0.0,27.5,771500.0,47.074,4684053.0,,0.0,72.7767,1257115.0,44.72,114800.0,,0.0,33.45,2991400.0
2013-03-01,182.1184,343192.0,29.9928,4318981.0,,0.0,1855.1696,3450259.0,15.3739,552448400.0,37.81,8929400.0,504.2538,4402484.0,1863.0,726042.0,72.23,1690586.0,,0.0,33.6,14586800.0,27.475,1069578.0,6.7648,13092653.0,16.5067,3724500.0,74.82,1678100.0,12.5694,3641785.0,39.83,2328200.0,45.23,2392800.0,31.97,3819700.0,1247.0,393484.0,54.1264,1940173.0,70.54,889986.0,37.36,11398400.0,,0.0,33.89,1457900.0,11.93,7874700.0,25.095,7227200.0,,0.0,102.7,1258260.0,533.0,1363169.0,57.0797,2158881.0,37.85,13927900.0,38.95,2734471.0,41.82,893700.0,,0.0,38.26,778200.0,36.65,2846400.0,64.29,718200.0,,0.0,31.13,626900.0,46.35,3861600.0,,0.0,,0.0,104.05,1715638.0,425.7,298245.0,13.59,12821000.0,9.06,500.0,2.42,19689400.0,41.49,1553000.0,92.58,4317700.0,68.08,2272600.0,78.13,2246600.0,13.287,59140000.0,,0.0,1079.0,2137393.0,,0.0,60.89,2513600.0,17.9175,1274400.0,73.75,3794200.0,,0.0,79.8705,799832.0,8.9637,5303200.0,23.41,363200.0,35.373,3468409.0,71.01,429700.0,,0.0,2783.0,414601.0,361.0,1348300.0,800.0,101649.0,71.63,2732100.0,,0.0,38.86,797300.0,34.9,902430.0,,0.0,352.2727,8104887.0,126.21,1117100.0,3.37,31500000.0,40.88,916300.0,39.57,989300.0,7.51,1169400.0,62.37,5265100.0,3012.5,1980346.0,378.14,228700.0,77.28,6024200.0,354.3,5737679.0,968.1088,901301.0,11.34,189050700.0,510.0,49579.0,,0.0,22.11,1783000.0,280.3103,56712971.0,71.83,2492935.0,3508.0,3340670.0,37.4253,6328253.0,74.1712,2272294.0,,0.0,,0.0,7.307,32958772.0,17.16,32701900.0,286.4,1640001.0,,0.0,86.5854,1155790.0,66.83,424177.0,46.9433,2821200.0,201.7,840841.0,26.24,1513750.0,73.15,1452700.0,1405.0,349020.0,267.5,132638.0,200.2,270800.0,168.7,1710900.0,27.2,5707500.0,1971.1887,429765.0,695.62,1009200.0,44.39,3059200.0,6.04,362300.0,236.83,836200.0,574.0,2131507.0,,0.0,69.2,2202823.0,37.15,9749800.0,100.7966,86189.0,53.11,1193489.0,51.65,1234620.0,42.37,5418369.0,36.6333,213936.0,1286.0,501247.0,,0.0,546.0,699541.0,446.35,17320354.0,,0.0,22.91,912400.0,1411.0,1247175.0,116.2397,21723.0,220.0,69834.0,102.05,4812800.0,14.905,1948000.0,630.5,21345.0,577.0,249602.0,,0.0,7.37,15922900.0,268.5,11484521.0,240.8,3916092.0,468.0,12335.0,24.775,635488.0,1152.0,248709.0,18.4298,3324080.0,103.52,1860200.0,377.4,158576.0,,0.0,42.11,29850300.0,20.58,2515603.0,26.6926,4245512.0,46.51,1425400.0,37.195,1061623.0,,0.0,91.36,4924400.0,85.67,1030100.0,1045.0,331629.0,14.04,4170877.0,35.42,991500.0,24.36,3512100.0,617.0369,53746.0,,0.0,,0.0,70.14,2271000.0,2507.0,827132.0,453.7816,291670.0,13.94,6134100.0,,0.0,40.3,6805500.0,,0.0,3354.0,1957.0,30.69,2567000.0,239.1332,501264.0,57.06,1566200.0,,0.0,86.49,1022800.0,58.26,1880200.0,45.16,604200.0,1485.0,9154.0,57.055,3515200.0,1.808,332080.0,83.98,954000.0,20.015,24473600.0,,0.0,59.92,2452900.0,6.3948,15040000.0,115.05,1453500.0,26.45,7626600.0,355.1,7109250.0,11.425,2032800.0,21.53,3290200.0,31.75,1861047.0,51.87,11378200.0,80.2754,614564.0,26.27,1440400.0,58.28,6730000.0,47.98,2135900.0,70.34,587700.0,42.11,3848900.0,906.6533,3363390.0,4.25,9567200.0,69.43,589100.0,2858.1643,194370.0,21.72,263100.0,40.6,420900.0,45.5,26723200.0,265.0,107111.0,,0.0,13.135,7683778.0,20.83,24174800.0,10.341,2044000.0,7.6567,20739000.0,10.95,1917200.0,,0.0,31.7,6897200.0,38.97,2909000.0,,0.0,338.0,328768.0,206.0,234901.0,51.56,4565000.0,116.9,5570300.0,1000.0,68251.0,,0.0,56.42,2239700.0,14.82,16031300.0,,0.0,,0.0,47.76,855463.0,28.5767,13207974.0,2325.0,20700.0,18.9432,9955998.0,,0.0,87.89,2798700.0,,0.0,7.77,55917600.0,,0.0,,0.0,47.57,4134700.0,35.38,1566822.0,1972.0,3814284.0,56.13,915000.0,22.51,6232100.0,17.285,2743149.0,41.3824,3490156.0,55.33,8311500.0,2212.0,138915.0,67.66,1351100.0,46.11,3607500.0,762.0,39688.0,44.5355,2726114.0,,0.0,180.3333,3150762.0,,0.0,,0.0,627.5,285693.0,48.27,863100.0,41.2803,3774583.0,616.0,787098.0,158.0798,14398.0,8.737,1487470.0,56.5362,1547358.0,8.12,18348389.0,,0.0,69.25,5228500.0,60.015,2004400.0,53.88,2720100.0,3.8025,2213600.0,18.04,5916800.0,23.1061,15260810.0,76.77,1462300.0,59.02,1341700.0,26.615,285411.0,553.5,155283.0,,0.0,55.86,1429600.0,124.09,590000.0,48.48,2517900.0,64.47,1319600.0,77.8821,710085.0,226.317,644277.0,61.88,3015700.0,96.55,19803328.0,69.71,2630000.0,56.07,4423600.0,21.62,1983478.0,2.72,32930942.0,14.18,5427324.0,17.23,8022090.0,,0.0,230.0,33478.0,11.5055,10803262.0,61.5,5727000.0,391.0,72530.0,22.45,378600.0,212.94,750600.0,55.34,2273400.0,34.7959,3649384.0,15.39,211120.0,74.57,51300.0,41.8,1315400.0,50.688,287048.0,,0.0,149.24,459500.0,62.66,5229000.0,31.06,2275400.0,31.54,1234700.0,14.35,6827400.0,63.0,277935.0,22.0471,6443872.0,38.82,2858900.0,63.74,1788800.0,1137.0,2683589.0,37.52,1055000.0,1017.0,1121847.0,12.61,38806100.0,,0.0,12.935,6901200.0,353.0,546848.0,93.7,992029.0,31.49,14303700.0,97.26,386400.0,105.38,1449100.0,39.5,2955300.0,596.5,37652.0,141.2,619580.0,93.58,1261900.0,,0.0,157.3544,2462699.0,446.5,274737.0,20.375,2750636.0,44.02,205300.0,37.66,1426400.0,15.83,11481200.0,34.28,153900.0,369.5,12733.0,,0.0,418.0,269429.0,31.4024,1406558.0,1513.0,675494.0,105.74,624800.0,,0.0,,0.0,25.35,5623800.0,133.6,215750.0,4.83,13643500.0,,0.0,256.482,11016.0,223.8,3200469.0,652.5,14729.0,111.5,34863.0,67.73,1726500.0,,0.0,2035.0,331.0,111.1366,8602491.0,,0.0,,0.0,,0.0,,0.0,409.0,11530.0,43.45,11294500.0,46.39,5480000.0,37.5333,850350.0,28.65,5713750.0,376.95,28600193.0,12.52,8934900.0,27.21,9017700.0,81.2104,2218975.0,1435.0,40168.0,20.0795,87342157.0,20.1749,86928984.0,71.0,1134900.0,499.9588,815109.0,24.015,2338000.0,503.0,138093.0,123.0574,500262.0,35.14,1914300.0,,0.0,150.53,4538400.0,75.5,296180.0,1476.7864,6119750.0,227.43,332100.0,40.63,9560400.0,40.11,2154700.0,96.95,4252329.0,7.07,6962600.0,,0.0,36.96,3892700.0,69.03,6241800.0,52.9,803684.0,67.98,536484.0,73.6,209690.0,330.0,14795.0,113.6,162000.0,122.5,1084812.0,23.68,5255600.0,47.91,415500.0,936.5,1448671.0,398.0,0.0,494.6,333385.0,,0.0,,0.0,2312.6436,372999.0,59.75,160877.0,30.3,2488045.0,294.7472,465176.0,21.61,3811700.0,62.944,3316427.0,,0.0,9.1508,44782735.0,587.5,27571.0,18.735,1959600.0,728.1,22549796.0,34.8392,1492260.0,424.5,43598.0,16.61,9180800.0,753.1762,153836.0,83.45,1278200.0,860.0,149353.0,,0.0,92.31,269590.0,67.88,2884600.0,566.9533,0.0,215.8,3457884.0,32.7313,111640.0,,0.0,169.5,24516.0,237.8,6667968.0,3.74,108981520.0,193.9866,3460482.0,,0.0,30.8,3331000.0,512.7936,497136.0,463.0,18595.0,45.625,1301600.0,119.5,393383.0,50.78,512300.0,73.3,440900.0,6.523,7348073.0,497.0,1220048.0,2791.3054,669799.0,,0.0,316.5,2427081.0,2409.0,1287448.0,1406.8571,561706.0,508.0,383389.0,22.46,1625400.0,458.395,1554654.0,6.011,32033778.0,126.3,439287.0,21.03,45695700.0,65.04,2307300.0,,0.0,353.9746,2224153.0,41.3529,4551046.0,12.79,6112565.0,135.0,180604.0,,0.0,,0.0,32.0055,1595084.0,1.241,164870606.0,61.4889,10251000.0,49.83,570000.0,,0.0,3380.0,495756.0,123.4,18477090.0,61.6,1840800.0,20.87,7011100.0,26.83,7571900.0,131.9,371703.0,39.7032,1585201.0,207.2,261450.0,69.18,1140500.0,18.47,3324000.0,33.1623,2717166.0,8.0,383700.0,519.5,51988.0,168.4,111940.0,48.273,121165.0,186.0,95846.0,174.6,68920.0,384.4,175498.0,43.93,531400.0,2415.1775,379938.0,63.0,1469570.0,76.7,9528300.0,48.91,25923400.0,,0.0,330.3,465810.0,,0.0,56.8826,1557669.0,43.78,2112100.0,160.7009,318842.0,9.33,10548200.0,,0.0,276.5,5739614.0,,0.0,861.0417,90317.0,21.8,2255000.0,18.29,2018100.0,54.5,2122400.0,746.0,73426.0,90.4123,2423098.0,37.26,3194300.0,38.38,1180000.0,,0.0,38.7,13724500.0,14.765,8590200.0,,0.0,43.18,1088400.0,896.5333,1589080.0,29.5556,1740974.0,36.9707,4099289.0,159.6,12008321.0,76.5034,701426.0,47.71,684100.0,58.54,283800.0,20.43,4979600.0,53.25,471262282.0,54.78,4592600.0,108.8,1371377.0,88.17,1866200.0,23.855,1647800.0,38.38,11073400.0,34.88,670726.0,4.268,19665000.0,919.0,406024.0,1245.3896,417315.0,67.5,2193300.0,11.82,5655900.0,51.31,4937700.0,,0.0,466.8,62450.0,59.69,5650000.0,10.7,2636500.0,51.83,4142000.0,69.89,490400.0,308.0478,112921.0,39.57,1580600.0,16.8893,4679115.0,37.9901,5106693.0,131.4,583778.0,95.68,3823200.0,215.2,1759477.0,18.23,4624400.0,107.46,1867000.0,48.93,2145900.0,,0.0,27.81,17228100.0,45.23,4365000.0,76.25,784854.0,85.59,767000.0,31.4795,8498140.0,290.5,1796241.0,12.43,7232300.0,535.5,43785.0,106.43,801900.0,34.195,1875000.0,350.7955,4811582.0,39.06,448200.0,16.8025,2675272.0,98.42,377800.0,37.24,4659600.0,86.7642,3181838.0,939.3999,1583754.0,,0.0,345.6,337619.0,8.4433,16489200.0,33.49,15542000.0,32.11,756400.0,200.8,509739.0,,0.0,58.47,3673700.0,42.505,6742000.0,24.6,233600.0,1258.0,43521.0,425.0,55988.0,40.6775,15527482.0,,0.0,145.0595,3165584.0,10.27,8034300.0,22.43,22333000.0,33.01,736500.0,27.95,34849700.0,62.03,1247500.0,106.5,15778.0,10.309,461000.0,33.2012,4979783.0,102.66,616700.0,11.7761,4920310.0,211.16,330800.0,150.4517,970144.0,736.0,33396.0,137.2,502256.0,231.2,579915.0,,0.0,1361.0,1630.0,875.3,1000.0,147.3934,135551.0,30.99,688200.0,8.85,624182.0,10.5267,4839000.0,62.95,663300.0,18.09,8204800.0,39.62,9494800.0,,0.0,2.7053,214515000.0,790.9088,6495443.0,10.9745,5158206.0,27.41,8053400.0,65.52,2170500.0,2.722,24301983.0,32.79,1562300.0,24.0,3604800.0,73.75,3252900.0,33.95,6253200.0,53.28,766700.0,44.37,2626600.0,0.3178,389396000.0,1014.39,20600.0,338.1538,22183202.0,,0.0,,0.0,32.19,2050600.0,4247.0,505057.0,44.3605,1416936.0,127.2,1335784.0,1002.5,5669.0,11.8033,1694700.0,39.0737,1831403.0,57.24,1285100.0,7.88,7052900.0,,0.0,115.2,522751.0,7.307,9991342.0,34.63,20376000.0,6.8413,20277000.0,,0.0,,0.0,1708.0,51486.0,79.1838,3725022.0,,0.0,314.8,395981.0,437.6,1215990.0,60.01,475697.0,9.7583,19303200.0,,0.0,956.5833,8383.0,,0.0,33.35,2970900.0,31.3133,3054000.0,,0.0,42.85,2356800.0,40.5,684020.0,,0.0,32.85,3757900.0,75.93,4282100.0,,0.0,57.4862,2244044.0,25.9867,30636302.0,31.55,1649700.0,76.49,9599700.0,24.42,2918100.0,94.45,924200.0,170.0,94480.0,,0.0,19.25,7504900.0,489.4698,215403.0,86.5,542168.0,92.9,77620.0,41.62,1336800.0,39.29,2601700.0,,0.0,91.44,4554100.0,62.78,3522200.0,359.9,145400.0,984.7495,606522.0,35.0772,2084898.0,56.04,880200.0,23.4,957500.0,46.02,150200.0,188.0,12349.0,67.405,1854200.0,285.0,2520.0,28.7057,3873953.0,,0.0,817.1227,3987926.0,,0.0,151.95,428700.0,,0.0,934.5,1052809.0,1172.0,2227136.0,63.9,3150000.0,23.45,1251000.0,558.0,2239887.0,50.55,573751.0,28.19,3249300.0,,0.0,66.3,11186800.0,22.9355,619153.0,,0.0,205.6,809811.0,1410.0,21002.0,35.0,2178300.0,1162.0,188761.0,51.87,757400.0,171.73,781800.0,721.0,4335289.0,7.71,17651400.0,,0.0,99.28,454710.0,213.5,92267.0,3442.0,4927427.0,28.9267,1298250.0,4399.2842,1876173.0,174.17,685200.0,43.63,1153000.0,257.85,20741.0,176.1,3997570.0,48.735,1319955.0,89.28,985200.0,7.1941,1393538.0,,0.0,124.94,434600.0,290.0,1370220.0,29.065,4468400.0,350.7178,17361352.0,259.9,438328.0,31.09,1893800.0,1937.0,41302.0,93.2,1929169.0,56.7212,4302694.0,34.66,1231500.0,28.64,6197689.0,36.145,1465344.0,123.5,133008.0,243.75,46684.0,5.4047,59028192.0,71.8375,2156404.0,60.35,2716172.0,71.63,2168800.0,342.9,7093715.0,27.435,8451800.0,16.4,8912900.0,,0.0,271.5,241135.0,337.11,1323252.0,,0.0,,0.0,357.978,1954859.0,30.255,2032032.0,243.9812,1892420.0,261.8,912906.0,155.0,0.0,2190.0,4361753.0,,0.0,54.16,2803800.0,69.595,2077562.0,96.27,536600.0,77.64,4893300.0,1266.0,540289.0,168.0,1208770.0,690.5,333712.0,710.0,1201003.0,79.66,313700.0,34.72,1658300.0,241.0,320984.0,44.83,4588900.0,204.0,259940.0,,0.0,150.508,1279746.0,47.26,1942500.0,,0.0,154.1,1541990.0,2606.1528,99395.0,39.225,2533000.0,18.25,10000.0,466.0492,1085060.0,21.6525,5764.0,1457.0,1538385.0,,0.0,,0.0,1695.1523,5156109.0,38.81,306500.0,489.3,756781.0,3.4426,0.0,3.8421,316.0,14.85,3676300.0,6.076,2192540.0,56.31,3773800.0,43.84,2625100.0,58.2,1226200.0,,0.0,530.0,46010.0,1620.0,387681.0,15.35,244000.0,77.59,1548300.0,20.7,5449400.0,2378.0,293511.0,29.215,258348.0,,0.0,64.9,2487100.0,108.0,46063.0,32.48,4574600.0,27.1979,31115986.0,45.24,1976800.0,962.4998,1511853.0,,0.0,244.8337,287291.0,142.68,196900.0,74.23,221100.0,,0.0,17.0425,710400.0,40.23,1330200.0,131.4,1091395.0,984.5,38436.0,32.655,406611.0,16.62,2108400.0,30.66,3699100.0,,0.0,64.13,6536100.0,,0.0,225.0,43216.0,,0.0,22.49,13585600.0,8.58,138700.0,74.78,1818400.0,222.4,173665.0,19.62,2515350.0,1232.2279,616778.0,18.7867,43200.0,48.22,4096100.0,61.05,289300.0,,0.0,29.73,1593000.0,,0.0,71.74,1229400.0,,0.0,80.69,1843700.0,187.0,439663.0,467.9698,9478117.0,2.31,23199000.0,23.18,5702800.0,32.1782,2224178.0,,0.0,38.315,5060081.0,14.72,2696700.0,83.65,16140042.0,34.52,9336900.0,28.47,2529800.0,57.55,113600.0,27.38,5162000.0,,0.0,19.1294,20253666.0,23.97,2419700.0,58.18,1553800.0,98.0,0.0,88.78,937000.0,2657.0,2135696.0,,0.0,53.52,6972100.0,68.285,3058800.0,82.87,2722800.0,52.63,2064100.0,,0.0,,0.0,34.01,8434800.0,285.0,738604.0,739.0,1478608.0,39.52,13212000.0,1608.0,181782.0,,0.0,,0.0,9.2946,5647010.0,42.6234,10803906.0,,0.0,51.99,761800.0,,0.0,175.4753,145785455.0,207.375,458712.0,154.65,124882.0,164.1,1379066.0,59.0,956900.0,,0.0,46.17,2050400.0,,0.0,376.9,403576.0,81.3749,1652446.0,30.1,8696500.0,626.0563,391407.0,46.72,12749700.0,48.86,621200.0,93.77,405400.0,,0.0,38.2626,3268973.0,57.62,453300.0,36.4172,3523281.0,41.31,1510200.0,2359.0,1097321.0,64.62,2212300.0,35.39,20624800.0,,0.0,340.0,110288.0,36.9,2160200.0,33.83,15129400.0,23.9133,26706900.0,,0.0,1058.0,3632410.0,,0.0,12.323,2102625.0,22.63,2631600.0,30.43,516000.0,2194.1995,862428.0,100.6887,263268.0,96.5,567610.0,29.57,4018600.0,116.57,1041100.0,28.71,2006900.0,89.43,11301600.0,,0.0,27.49,865600.0,46.8799,4283863.0,,0.0,72.8058,970157.0,44.05,282700.0,,0.0,34.6,2334000.0
2013-03-04,182.5406,227829.0,30.0644,3404270.0,,0.0,1805.3728,4325572.0,15.0018,582755600.0,38.24,5420800.0,506.9078,3533540.0,1850.0,778970.0,71.99,1839407.0,,0.0,34.31,6613700.0,27.32,620375.0,6.7764,7587310.0,16.4667,2653200.0,75.24,1825700.0,12.6269,2538769.0,40.46,2423600.0,45.3,1971700.0,32.02,3913500.0,1276.0,620671.0,54.2932,2008968.0,70.28,629759.0,38.65,4082300.0,,0.0,34.09,2146400.0,12.02,9989100.0,25.105,5218000.0,,0.0,101.8,1114270.0,524.5,1841492.0,57.3337,1196318.0,38.07,10879100.0,39.9,2724613.0,41.92,759900.0,,0.0,38.33,389800.0,37.4,2814800.0,63.59,704200.0,,0.0,30.99,493300.0,46.54,3114300.0,,0.0,,0.0,104.05,1097628.0,424.0,395290.0,13.57,8107000.0,8.86,1100.0,2.4,14570000.0,41.7,669000.0,92.73,3186700.0,68.87,1460700.0,78.86,1470900.0,13.6555,69060000.0,,0.0,1058.0,2993316.0,,0.0,60.49,2692700.0,18.105,2000400.0,72.73,4528400.0,,0.0,79.8705,624602.0,8.9963,5470400.0,23.7,1006000.0,35.4317,2893383.0,71.85,406100.0,,0.0,2815.0,268798.0,362.3,1012378.0,796.0,79445.0,71.0,1286500.0,,0.0,39.48,916900.0,35.4,722740.0,,0.0,344.1699,14468281.0,126.65,1766100.0,3.354,17005000.0,41.13,938400.0,40.27,1023200.0,7.85,1241500.0,62.89,4687900.0,3008.0,1818065.0,380.66,316800.0,77.09,4748600.0,357.7,6441584.0,951.3564,724756.0,11.41,116436000.0,514.0,31066.0,,0.0,21.995,1821400.0,277.4929,31692996.0,71.57,2500345.0,3564.0,2777350.0,37.5774,6815566.0,74.3681,1815254.0,,0.0,,0.0,7.324,23143962.0,17.77,14175700.0,284.1,1849820.0,,0.0,86.4976,1276228.0,66.81,525127.0,47.4433,1184700.0,202.4,977115.0,26.884,965500.0,73.53,874400.0,1405.0,87205.0,269.5,108964.0,200.8,365810.0,169.96,1230100.0,27.58,3701500.0,1976.3706,286468.0,714.01,890600.0,43.54,3788800.0,6.14,499600.0,241.27,688600.0,572.5,1673880.0,,0.0,69.4,1510626.0,36.94,7199800.0,104.6734,43183.0,53.46,1175715.0,51.45,1536790.0,42.5,3162771.0,37.1833,349029.0,1310.0,996440.0,,0.0,545.5,674487.0,443.9,18530644.0,,0.0,22.84,647000.0,1394.0,1111830.0,116.2397,47413.0,220.5,36195.0,101.95,4314100.0,14.995,1113800.0,641.0,48548.0,564.0,337281.0,,0.0,7.36,16031400.0,265.4,13740553.0,235.3,3431124.0,472.0,1150.0,24.915,611984.0,1147.0,143844.0,18.3513,5445536.0,104.47,716400.0,374.7,65817.0,,0.0,42.94,27216000.0,20.645,2512479.0,26.9961,4155433.0,46.25,1906700.0,37.305,857923.0,,0.0,89.75,6350500.0,85.78,977300.0,1038.0,281439.0,13.97,2070220.0,35.85,486500.0,24.58,1945300.0,599.7851,69197.0,,0.0,,0.0,70.97,1579600.0,2515.0,549808.0,450.0391,232832.0,14.31,3797200.0,,0.0,40.084,8081000.0,,0.0,3460.0,1896.0,30.745,1321000.0,237.9069,1286768.0,57.06,1839400.0,,0.0,86.99,456600.0,58.17,1645500.0,45.24,1006300.0,1482.0,11868.0,57.42,2275200.0,1.8,227600.0,84.17,825000.0,20.19,19551400.0,,0.0,60.88,3092200.0,6.4352,15365000.0,114.13,1557500.0,26.88,3597900.0,361.4,10996234.0,11.1725,2148800.0,21.65,2023500.0,31.75,22784231.0,53.12,9440900.0,79.9803,418581.0,26.2975,935200.0,57.62,5845200.0,48.25,2132800.0,71.18,679900.0,41.77,2995800.0,908.8633,2386842.0,4.1863,8901600.0,69.37,494700.0,2882.3545,263314.0,22.17,160000.0,40.49,507200.0,46.4725,9554000.0,265.0,192886.0,,0.0,13.125,4014852.0,20.74,22634600.0,10.317,1980000.0,7.7167,25063500.0,10.9225,1743200.0,,0.0,31.555,5043000.0,39.295,2570800.0,,0.0,336.5,248983.0,206.5,279382.0,51.87,3132800.0,117.49,5046700.0,1000.0,30482.0,,0.0,56.41,3792700.0,15.65,25397700.0,,0.0,,0.0,47.28,489617.0,28.2192,5886133.0,2330.0,7090.0,19.0087,7786095.0,,0.0,87.97,2603700.0,,0.0,7.8917,13745400.0,,0.0,,0.0,48.65,5396300.0,35.4,1087114.0,1975.0,3559976.0,55.99,1934100.0,23.24,6478700.0,17.0,3531590.0,41.4429,3003486.0,55.8,6357400.0,2207.0,80555.0,67.8,1000700.0,46.48,3552000.0,759.5,28175.0,45.0455,2110466.0,,0.0,181.8333,3800097.0,,0.0,,0.0,618.0,54226.0,48.63,722100.0,41.3608,2064437.0,623.0,781392.0,158.0798,9975.0,8.76,1238910.0,57.0894,1147388.0,8.13,13608468.0,,0.0,69.71,2630200.0,60.905,2036400.0,53.53,3394500.0,3.8425,1162000.0,18.2,4846700.0,23.3502,23168138.0,77.32,736300.0,59.4,1354000.0,26.525,332712.0,551.0,170090.0,,0.0,56.28,1172700.0,125.23,636600.0,49.34,2618700.0,64.89,1412300.0,78.6355,497791.0,220.5515,1043418.0,61.82,1804200.0,96.1,12746799.0,69.78,1537100.0,55.54,4076000.0,21.875,1175325.0,2.754,37592019.0,14.43,4329658.0,17.25,7113905.0,,0.0,237.0,21753.0,11.5962,9102802.0,60.895,3752200.0,395.0,102208.0,22.1,311000.0,213.05,764600.0,55.65,1665000.0,34.1208,4327054.0,16.115,508980.0,74.83,35800.0,42.3,1381300.0,50.75,359424.0,,0.0,148.52,293100.0,62.12,3951500.0,31.475,1784800.0,31.88,716200.0,14.4333,4438200.0,63.2,137395.0,22.3538,6661743.0,38.94,2431500.0,64.42,2172500.0,1128.0,1074700.0,38.44,860400.0,1022.0,781006.0,12.75,24337100.0,,0.0,12.95,5863200.0,353.5,371599.0,91.35,976619.0,31.4,15432500.0,97.87,489100.0,105.8,940500.0,39.86,1891000.0,585.0,20261.0,140.8,364880.0,92.65,1495500.0,,0.0,156.3761,1804194.0,449.0,122264.0,20.705,2860356.0,44.2,113200.0,37.77,1044200.0,16.02,8629000.0,34.14,123900.0,385.0,23667.0,,0.0,422.8,217794.0,31.9314,1480445.0,1489.0,464685.0,106.56,431400.0,,0.0,,0.0,24.7,5175900.0,133.0,183260.0,4.828,5891500.0,,0.0,255.206,10203.0,203.9,4310614.0,652.5,39427.0,112.25,31035.0,67.04,1598000.0,,0.0,2085.0,4539.0,111.52,5312078.0,,0.0,,0.0,,0.0,,0.0,417.9,22613.0,43.87,8814000.0,46.45,4240500.0,37.82,513750.0,28.665,3172095.0,369.95,29620479.0,12.38,13078800.0,27.09,6583900.0,81.8272,945184.0,1428.0,34870.0,20.4608,111440145.0,20.5581,110912976.0,71.97,771600.0,507.9687,794080.0,24.11,1395400.0,508.5,115662.0,124.2346,508650.0,35.41,1624200.0,,0.0,152.18,3209200.0,75.4,175750.0,1471.2458,4976112.0,229.37,248900.0,39.96,9178600.0,40.08,1433400.0,97.25,4475354.0,7.21,10125000.0,,0.0,36.65,5424100.0,70.29,8375900.0,52.52,468630.0,67.77,411704.0,73.0,271420.0,334.75,11776.0,114.3,64310.0,122.2,1907757.0,23.69,4919500.0,47.25,314900.0,934.0,381644.0,398.0,0.0,495.5,365113.0,,0.0,,0.0,2340.0393,258047.0,59.63,96654.0,31.72,977735.0,283.9417,137700.0,21.82,2258100.0,62.6295,3974036.0,,0.0,9.069,42259243.0,586.5,47706.0,18.99,1276200.0,710.0,40370656.0,34.8078,1028160.0,425.5,67084.0,16.62,12893800.0,772.5436,228197.0,84.58,1460600.0,850.0,181658.0,,0.0,91.97,217913.0,66.85,2970500.0,566.9533,0.0,217.2,2011442.0,29.7414,155746.0,,0.0,170.0,43873.0,237.8,3817199.0,3.81,49272228.0,196.1664,3863296.0,,0.0,31.314,2768000.0,508.4623,836372.0,465.0,6254.0,45.575,662000.0,118.25,55893.0,50.42,422400.0,73.34,331400.0,6.39,4076767.0,495.8,510048.0,2782.73,576423.0,,0.0,319.9,2288398.0,2426.0,1812206.0,1390.8571,590451.0,507.0,449017.0,22.72,688100.0,456.0934,1595128.0,5.968,17121198.0,126.3,392611.0,21.27,47545800.0,66.27,2519400.0,,0.0,351.8603,1382992.0,41.5957,3682426.0,12.83,2590149.0,137.0,99435.0,,0.0,,0.0,31.9871,1119654.0,1.201,130568038.0,60.1467,5670900.0,50.96,579000.0,,0.0,3423.0,511687.0,122.3,10834282.0,61.54,2157700.0,20.8,4691505.0,27.46,7204700.0,129.5,621484.0,39.9431,1203651.0,207.2,226670.0,69.61,776000.0,18.27,3027900.0,33.3927,2464187.0,8.0,590900.0,515.0,69795.0,167.7,155090.0,48.026,117392.0,190.0,94819.0,176.0,69020.0,381.9,151635.0,44.24,467400.0,2394.0012,307088.0,62.75,726190.0,77.2,12628000.0,49.1,17695200.0,,0.0,331.5,691753.0,,0.0,57.3239,1190883.0,43.82,1371200.0,161.305,291684.0,9.49,15460700.0,,0.0,277.2,5671655.0,,0.0,855.6686,132355.0,21.95,3415200.0,18.48,4462000.0,53.97,1781200.0,785.0,119842.0,91.1218,1634277.0,37.54,3215500.0,39.41,1625100.0,,0.0,38.82,9934300.0,14.735,9296600.0,,0.0,42.85,837500.0,898.6666,1092323.0,29.5802,1163322.0,37.9416,4241325.0,159.6,6809863.0,76.8728,580138.0,47.33,489700.0,60.5,431500.0,20.66,3682300.0,51.3,198916896.0,54.76,4424200.0,107.9,2383577.0,87.1,1765900.0,23.975,696800.0,38.43,8527400.0,35.115,672240.0,4.259,17103000.0,925.5,347923.0,1238.0204,274887.0,67.05,1360600.0,12.04,8431800.0,51.3,7179000.0,,0.0,466.5,80009.0,60.44,3376500.0,10.74,2051600.0,52.141,3486000.0,69.18,575300.0,304.8906,153072.0,39.2,3377400.0,17.1441,3707263.0,37.4162,3737927.0,131.4,508534.0,95.07,4636900.0,218.5,1005639.0,18.17,3144600.0,107.39,1642600.0,49.37,2410500.0,,0.0,28.28,21335500.0,45.26,3485900.0,76.5,170339.0,86.93,486800.0,31.5954,5659256.0,289.5,1458599.0,12.16,12993300.0,533.0,73797.0,108.05,1052200.0,34.61,1301600.0,344.4347,5925500.0,39.26,286600.0,16.745,1927848.0,98.91,262400.0,37.21,3579700.0,86.3545,3069295.0,932.2499,1105283.0,,0.0,345.4,234665.0,8.3017,12112800.0,33.93,12799700.0,31.68,636100.0,203.2,1351730.0,,0.0,58.35,2917500.0,44.895,11788200.0,24.29,202200.0,1247.0,58264.0,420.9,85222.0,41.355,14839890.0,,0.0,144.7797,3470814.0,10.31,7815000.0,22.6,17138300.0,32.89,428500.0,28.15,38157500.0,62.5,1325200.0,108.0,78303.0,10.305,1188000.0,32.4695,4543806.0,103.27,537200.0,11.7047,4362091.0,210.94,182200.0,147.1014,1148010.0,735.5,43047.0,137.25,432702.0,230.8,451570.0,,0.0,1396.0,10077.0,871.5,4600.0,149.1392,45472.0,30.45,274400.0,8.94,532496.0,10.6767,4885200.0,62.83,277900.0,18.3975,8561600.0,39.0,9782800.0,,0.0,2.5887,478240000.0,799.0906,5183522.0,11.0688,4549951.0,27.365,5291800.0,64.38,1998800.0,2.654,45228396.0,33.68,1298700.0,24.13,3733700.0,74.27,2429700.0,33.59,4540900.0,53.84,838200.0,45.02,3116000.0,0.3165,353680000.0,1023.8,32100.0,330.5076,13296602.0,,0.0,,0.0,31.76,2086100.0,4141.0,761256.0,44.6705,1127563.0,127.5,642136.0,975.0,6675.0,11.87,1685400.0,39.5815,1349509.0,57.88,1777900.0,7.87,4649900.0,,0.0,114.7,489506.0,7.724,21142184.0,35.05,14750500.0,6.9073,17446500.0,,0.0,,0.0,1700.0,36785.0,78.2161,3962481.0,,0.0,310.9,964403.0,437.4,945068.0,58.93,567086.0,9.3333,29024400.0,,0.0,953.3333,10126.0,,0.0,33.52,2412600.0,31.2267,4080900.0,,0.0,43.47,2908500.0,40.5,1466480.0,,0.0,33.21,3481200.0,76.6,5558800.0,,0.0,57.1586,2192508.0,26.2713,26275271.0,31.89,1853800.0,76.68,7631000.0,24.52,3412500.0,93.65,960800.0,170.0,125391.0,,0.0,19.72,8334600.0,485.6458,215010.0,86.125,819272.0,93.4,138690.0,42.44,935200.0,39.81,2263900.0,,0.0,92.36,4116200.0,63.52,2322100.0,361.5,312400.0,992.2495,496717.0,34.916,1370625.0,56.87,802200.0,23.55,545800.0,45.83,183700.0,191.25,26718.0,67.795,1574600.0,285.0,1240.0,28.92,4076444.0,,0.0,818.7793,3143003.0,,0.0,152.75,579400.0,,0.0,935.0,1048461.0,1168.0,2518685.0,65.68,3758500.0,23.88,678300.0,571.0,836374.0,50.78,374047.0,28.39,2166600.0,,0.0,66.63,7969900.0,22.4099,2018631.0,,0.0,204.9,1452240.0,1400.0,24553.0,35.06,1970000.0,1152.0,262051.0,52.38,398500.0,172.65,831400.0,719.0,3254963.0,7.85,18824200.0,,0.0,100.0,469896.0,216.0,161565.0,3316.0,7522318.0,29.12,983550.0,4414.9224,938212.0,174.4,670000.0,44.11,567500.0,255.45,22644.0,177.1,9231240.0,48.065,990416.0,88.09,1170200.0,7.1437,859950.0,,0.0,125.04,404300.0,290.3,991780.0,29.45,5185600.0,353.12,6530946.0,256.8,496387.0,31.2,1278300.0,1940.0,54234.0,90.65,3273667.0,56.0919,4998041.0,34.38,910400.0,28.68,2478088.0,36.005,584960.0,123.25,165987.0,244.5,56601.0,5.4264,51739477.0,72.3647,2233583.0,60.95,2508703.0,72.41,2452200.0,344.7,3236433.0,27.85,10195000.0,16.78,11573500.0,,0.0,270.0,71198.0,338.13,1517194.0,,0.0,,0.0,357.1364,2332694.0,30.055,1302437.0,243.8856,3111545.0,262.9,1195988.0,155.0,0.0,2181.5,1938756.0,,0.0,55.1267,2478600.0,69.5077,1364423.0,96.64,389200.0,76.5,5076700.0,1281.0,1027994.0,167.2,1371050.0,676.0,329812.0,714.0,1271538.0,79.65,408300.0,34.83,917600.0,241.2,1038907.0,45.03,3407500.0,202.0,223106.0,,0.0,151.8909,1074480.0,47.14,1888000.0,,0.0,150.4,1718227.0,2647.0759,111538.0,39.49,2242600.0,18.5,3703.0,468.8836,2135644.0,22.0625,5364.0,1469.0,1850504.0,,0.0,,0.0,1694.2004,4079273.0,38.78,169500.0,497.6,3742425.0,3.2927,7669.0,3.7472,1521.0,14.98,3371100.0,6.153,3222145.0,57.1,2398900.0,44.45,1725400.0,58.3,955345.0,,0.0,522.5,41883.0,1628.0,824930.0,15.35,0.0,77.39,1171600.0,20.42,5360300.0,2362.0,286960.0,29.235,165898.0,,0.0,65.07,1414300.0,108.75,22641.0,32.78,3622800.0,27.364,24700544.0,45.22,1269200.0,970.0831,1099314.0,,0.0,231.5536,767013.0,141.75,295500.0,73.72,123600.0,,0.0,16.9525,416800.0,40.45,1359400.0,131.2,1359135.0,988.5,23834.0,33.055,252317.0,16.74,2665200.0,31.13,3816000.0,,0.0,66.44,12363500.0,,0.0,226.5,121895.0,,0.0,22.6,7334600.0,8.6,118900.0,75.33,1402800.0,220.0,341200.0,20.28,3668950.0,1222.7637,579263.0,18.8667,25800.0,49.28,5047400.0,61.38,225400.0,,0.0,29.995,1285000.0,,0.0,72.58,1202000.0,,0.0,80.52,1501600.0,186.3,284251.0,465.6264,6729688.0,2.372,26365500.0,23.21,5092300.0,32.2773,2644096.0,,0.0,38.17,2818133.0,14.99,2011700.0,81.45,13438452.0,34.56,7424800.0,28.64,2584900.0,58.12,112400.0,28.82,6305400.0,,0.0,18.6484,13230528.0,24.07,2773600.0,57.34,834500.0,98.0,0.0,89.79,753100.0,2664.0,1556214.0,,0.0,53.32,4783000.0,69.175,3182600.0,82.93,2737600.0,52.05,2662400.0,,0.0,,0.0,34.28,8611100.0,281.0,330934.0,745.0,1806960.0,39.875,6570000.0,1606.0,122150.0,,0.0,,0.0,9.849,8908927.0,44.3419,12168671.0,,0.0,52.1,584200.0,,0.0,174.8497,74579278.0,207.375,828502.0,152.8,60712.0,162.55,700992.0,59.37,535900.0,,0.0,46.31,1682100.0,,0.0,373.9,571895.0,81.7746,1334392.0,30.73,9271400.0,620.7137,369759.0,47.11,9936900.0,49.04,393800.0,93.74,248800.0,,0.0,38.6254,2747824.0,61.72,1766900.0,36.1376,3114607.0,41.74,1266400.0,2336.0,2346907.0,65.43,1888600.0,35.85,16880500.0,,0.0,343.2,64370.0,37.2,2368500.0,33.57,10185500.0,24.42,31701600.0,,0.0,1071.0,2618572.0,,0.0,12.2904,1308150.0,22.68,2377800.0,30.43,227800.0,2188.1855,639575.0,101.1126,344167.0,97.0,297990.0,29.95,2915000.0,116.55,1333200.0,29.1,2381500.0,88.95,10994000.0,,0.0,27.49,682900.0,47.0669,2988703.0,,0.0,72.6796,923395.0,44.28,253300.0,,0.0,34.35,865400.0
2013-03-05,181.8369,378964.0,30.515,4598022.0,,0.0,1834.1768,3123421.0,15.3979,638433600.0,37.51,6650400.0,522.8316,3991563.0,1866.0,1030234.0,72.5,2109018.0,,0.0,34.67,7653800.0,27.77,1115171.0,6.9805,9637473.0,16.5633,1542000.0,76.92,2536600.0,12.65,3805540.0,41.46,4236600.0,45.77,1425100.0,32.21,4107800.0,1267.0,725510.0,55.0132,2061590.0,71.64,974462.0,39.34,3946600.0,,0.0,34.29,2019000.0,12.18,6471600.0,25.505,6206800.0,,0.0,101.7,6477155.0,561.0,4154080.0,57.9446,1543730.0,38.25,17702300.0,39.4,2347769.0,42.6,985900.0,,0.0,38.79,426000.0,37.49,2169700.0,63.56,1125300.0,,0.0,31.8,525100.0,47.21,5247500.0,,0.0,,0.0,106.7,2096459.0,428.2,541609.0,13.74,9723400.0,9.04,800.0,2.43,13958900.0,42.22,657800.0,93.44,3570200.0,70.27,1784900.0,78.65,1715100.0,13.7795,73724000.0,,0.0,1095.0,2236654.0,,0.0,60.75,1982600.0,18.2925,1890400.0,72.85,3305400.0,,0.0,80.3885,937227.0,9.0725,5673600.0,24.0,467400.0,35.6245,2828961.0,72.52,234800.0,,0.0,2875.0,459642.0,368.5,2069317.0,798.5,125598.0,72.28,1644300.0,,0.0,40.11,776200.0,35.85,557360.0,,0.0,352.4703,10046916.0,126.74,730900.0,3.433,30510000.0,41.8,911600.0,40.24,1178000.0,7.93,900600.0,64.12,7315900.0,3042.5,1671255.0,382.32,215000.0,78.66,5693200.0,363.9,7941359.0,970.7539,804977.0,11.55,135869700.0,506.0,25376.0,,0.0,22.095,1288000.0,284.0053,38000943.0,73.05,3022591.0,3566.0,2236995.0,38.1532,7057474.0,76.7496,3465291.0,,0.0,,0.0,7.45,32098953.0,18.4,12122100.0,287.4,1554716.0,,0.0,87.0146,1064975.0,67.24,1993057.0,48.3567,2238600.0,207.5,1355583.0,27.212,898750.0,74.6,957700.0,1415.0,294866.0,273.0,234192.0,200.3,413840.0,171.31,1371200.0,27.84,4401100.0,2012.6437,277234.0,718.41,708000.0,44.19,3285700.0,6.27,433500.0,244.39,1033400.0,583.5,1901773.0,,0.0,71.41,1966063.0,37.57,7663900.0,104.6734,59020.0,54.8,2446521.0,51.8,1300200.0,43.735,5156454.0,37.5667,305613.0,1320.0,768222.0,,0.0,549.5,481542.0,447.0,24932241.0,,0.0,23.09,447000.0,1410.0,937119.0,116.2397,27000.0,226.0,52300.0,102.66,4449800.0,15.23,1484600.0,643.0,28598.0,570.5,234768.0,,0.0,7.38,15437500.0,268.5,13756227.0,242.6,3123192.0,475.0,11220.0,25.0125,683296.0,1158.0,209343.0,18.6555,8365379.0,105.25,510400.0,381.8,73389.0,,0.0,43.6,43223400.0,21.235,3713309.0,27.0272,4208118.0,46.28,1988800.0,38.145,1007771.0,,0.0,90.21,5352500.0,86.75,814800.0,1045.0,446229.0,14.1,3514669.0,36.02,282300.0,24.74,2937100.0,604.4444,39032.0,,0.0,,0.0,71.6,1572900.0,2531.0,563954.0,449.1034,206219.0,14.64,4441700.0,,0.0,40.306,4758000.0,,0.0,3393.0,1389.0,30.775,959400.0,239.6588,996924.0,57.54,3039100.0,,0.0,87.61,859700.0,59.39,3014800.0,45.79,1200500.0,1462.0,3634.0,57.855,2893000.0,1.797,256570.0,84.77,697400.0,20.475,24707800.0,,0.0,61.63,2488200.0,6.5848,26015000.0,116.45,1702500.0,27.0,2156500.0,360.5,9523378.0,11.3575,1284800.0,21.86,3465500.0,31.75,425430.0,53.95,10804300.0,82.4216,735855.0,26.4675,1934400.0,57.66,7151000.0,48.27,1646800.0,72.07,745400.0,41.69,2768700.0,917.7033,1951277.0,4.17,7413600.0,69.67,469900.0,2902.0886,301665.0,22.73,215000.0,41.32,521700.0,46.4425,9381200.0,267.0,774352.0,,0.0,13.495,11909123.0,21.22,32829500.0,10.432,2076000.0,7.86,24894600.0,10.9875,1320000.0,,0.0,31.545,4559600.0,39.92,4043000.0,,0.0,340.8,288978.0,204.75,330051.0,52.3,5358600.0,117.93,6356000.0,997.0,12434.0,,0.0,56.51,2731700.0,15.86,12270800.0,,0.0,,0.0,48.53,851988.0,29.1598,8030587.0,2363.0,51628.0,19.1754,8108843.0,,0.0,90.11,4610300.0,,0.0,7.9983,10163400.0,,0.0,,0.0,48.92,2875000.0,36.065,1488683.0,1996.0,6134967.0,56.41,1051500.0,23.8,6752500.0,17.99,10097960.0,41.8192,3016877.0,56.48,7067900.0,2228.0,123075.0,68.01,974000.0,46.0,3529800.0,775.0,42117.0,45.2004,1428937.0,,0.0,185.1666,1452363.0,,0.0,,0.0,618.5,100288.0,49.62,717600.0,41.6736,1290860.0,635.0,873800.0,158.0798,0.0,8.976,2306880.0,57.4638,1252903.0,8.281,15770081.0,,0.0,70.16,2129600.0,61.675,1749200.0,54.08,3159300.0,3.905,1264400.0,18.51,4899100.0,23.2576,23314738.0,77.28,866100.0,59.58,1473300.0,26.8,248558.0,559.0,209953.0,,0.0,56.67,978000.0,127.73,514500.0,49.99,4481200.0,65.85,2299300.0,78.7725,648103.0,227.3236,1487310.0,62.27,2047200.0,98.0,13984795.0,71.12,1333900.0,56.25,3903500.0,22.235,1603572.0,2.818,29549845.0,14.685,4506357.0,17.78,8221902.0,,0.0,238.0,9286.0,11.8001,13885822.0,62.35,3915600.0,394.5,252984.0,22.98,411500.0,217.4,796800.0,56.14,1641300.0,34.3495,2942874.0,15.95,445020.0,74.15,37300.0,42.58,1074900.0,51.625,462848.0,,0.0,150.8,295600.0,62.15,3418400.0,31.79,2444200.0,32.14,728800.0,14.6033,3566400.0,64.9,234675.0,22.4251,8482521.0,39.55,1846200.0,65.91,3362900.0,1164.0,2204211.0,39.46,995900.0,1048.0,993467.0,12.87,26863200.0,,0.0,12.8925,7874800.0,358.0,522222.0,93.2,933321.0,31.54,15877700.0,99.09,316100.0,107.91,1818400.0,40.06,2069700.0,593.5,64218.0,142.6,545420.0,93.43,1597200.0,,0.0,157.9252,1895251.0,455.5,173563.0,21.1475,3578008.0,45.29,463300.0,38.28,2044200.0,16.02,15272900.0,34.15,202500.0,410.0,66887.0,,0.0,429.9,354883.0,31.7484,2057217.0,1507.0,592844.0,108.01,427500.0,,0.0,,0.0,25.1,4788600.0,135.4,188720.0,4.908,8843000.0,,0.0,255.206,2570.0,215.2,3833243.0,652.5,11797.0,112.0,166297.0,67.67,1432300.0,,0.0,2069.0,207.0,113.0536,7455079.0,,0.0,,0.0,,0.0,,0.0,427.6,61479.0,45.02,15086800.0,46.49,4314000.0,38.2733,861900.0,29.835,5304739.0,391.2,28449332.0,12.52,12336000.0,27.58,9199300.0,81.416,940850.0,1441.0,389312.0,20.8867,162370331.0,20.986,161602236.0,72.77,640100.0,519.1217,504091.0,24.185,1066000.0,510.0,105292.0,124.959,496132.0,35.26,1403700.0,,0.0,152.96,4589300.0,75.35,383400.0,1484.8453,6472516.0,231.78,282600.0,41.0,9076100.0,40.7,1031600.0,100.0,4454776.0,7.18,16411800.0,,0.0,36.94,6738100.0,70.47,8323800.0,52.96,755672.0,68.66,711580.0,73.6,239360.0,330.0,10192.0,114.2,126580.0,122.3,1972819.0,24.15,7170900.0,48.07,187200.0,942.0,280981.0,398.0,0.0,495.5,626783.0,,0.0,,0.0,2397.1133,650670.0,60.94,286382.0,31.79,703552.0,283.6262,101947.0,22.42,3798400.0,63.51,4176249.0,,0.0,9.2507,40754176.0,583.0,47939.0,19.085,2296200.0,714.3,27294094.0,35.2549,925395.0,431.5,62499.0,16.61,13387500.0,783.3033,1434744.0,85.2,954000.0,905.0,324396.0,,0.0,93.1,147059.0,67.44,2007500.0,566.9533,0.0,223.1,2121783.0,29.8988,159763.0,,0.0,169.0,12596.0,245.9,5924295.0,3.89,36476415.0,197.4474,3982959.0,,0.0,31.706,4208500.0,518.1748,1949676.0,460.0,17018.0,46.625,609800.0,120.0,57335.0,51.44,264000.0,73.42,357200.0,6.503,6284948.0,512.5,1224758.0,2805.5979,371267.0,,0.0,321.6,1793045.0,2443.0,1531790.0,1417.1428,368328.0,516.0,447866.0,22.63,999600.0,462.1697,1690109.0,6.199,20645060.0,126.0,1200531.0,21.51,38796400.0,67.88,2678200.0,,0.0,357.3285,1547263.0,42.2681,4641742.0,12.94,3580962.0,136.0,239173.0,,0.0,,0.0,32.4861,1324693.0,1.255,144909097.0,58.4133,9749700.0,51.81,422300.0,,0.0,3440.0,404179.0,125.1,20026460.0,62.3,1544900.0,21.52,5383570.0,27.7,3957100.0,149.8,2240378.0,41.3823,1705010.0,208.6,285155.0,70.2,777400.0,18.54,3077800.0,33.7906,2466765.0,8.185,285200.0,510.5,39442.0,170.7,97100.0,49.264,305879.0,191.5,77604.0,177.6,69675.0,384.0,281819.0,44.87,363600.0,2428.9424,455608.0,63.1,1668580.0,77.66,9399400.0,49.49,25561100.0,,0.0,340.2,645613.0,,0.0,57.6714,1862046.0,44.28,1426400.0,164.3257,295048.0,9.52,15312000.0,,0.0,286.5,8031969.0,,0.0,873.8028,171740.0,22.21,1908400.0,18.8,2997500.0,55.55,2473100.0,828.0,119129.0,91.9175,2001830.0,37.46,2709200.0,40.24,998800.0,,0.0,38.68,13240700.0,14.795,6129200.0,,0.0,43.08,993700.0,905.6,1665990.0,29.5802,1134689.0,38.7317,4351739.0,162.7,10985286.0,77.4914,913391.0,47.23,620900.0,61.15,359200.0,20.48,3641300.0,52.04,140665769.0,55.54,4866800.0,108.9,3203744.0,87.81,1492500.0,24.16,961600.0,38.76,7843600.0,35.735,589046.0,4.312,27221000.0,908.0,387886.0,1262.8914,491176.0,69.13,2280800.0,12.11,8266100.0,50.69,5117600.0,,0.0,472.0,135674.0,60.77,4684700.0,10.94,9096400.0,52.71,5895000.0,69.06,369500.0,303.8984,136603.0,39.46,2484200.0,17.5923,5528745.0,38.8093,6421532.0,133.8,1008316.0,95.81,5643000.0,225.1,1830293.0,18.46,3631200.0,108.39,1571100.0,50.06,3667700.0,,0.0,28.51,17493500.0,45.78,4082500.0,79.0,389468.0,87.59,686300.0,32.4688,13624446.0,289.0,823814.0,12.09,8864000.0,540.0,78993.0,110.25,1021000.0,34.95,1431200.0,351.0803,5802385.0,39.98,412900.0,17.3475,2788604.0,101.48,281900.0,37.27,2558100.0,87.3328,3148111.0,960.8499,1403410.0,,0.0,350.0,404555.0,8.175,11636400.0,34.24,16322600.0,31.97,234900.0,199.1,824579.0,,0.0,58.36,2447500.0,44.375,12037600.0,24.55,228900.0,1256.0,97879.0,426.0,117971.0,41.2691,15843769.0,,0.0,145.5073,4157530.0,10.37,8857100.0,22.74,15014100.0,33.23,365000.0,28.35,41432200.0,62.97,1773400.0,108.25,371360.0,11.345,3551000.0,32.8811,3573101.0,103.66,793500.0,12.1673,7582530.0,214.06,199800.0,149.9878,1149011.0,745.0,66400.0,140.4,847245.0,236.2,1114850.0,,0.0,1396.0,14297.0,871.5,1400.0,146.6452,108981.0,30.03,366000.0,9.165,1342234.0,10.8167,5757000.0,63.78,280600.0,18.47,7860800.0,38.6,8589700.0,,0.0,2.5961,323267000.0,802.3633,5536579.0,11.1277,3766346.0,27.45,8098000.0,64.91,1965000.0,2.728,28471552.0,36.57,3713600.0,24.48,4709600.0,75.29,2617300.0,34.14,4101600.0,54.37,1248400.0,45.41,2767100.0,0.32,366168000.0,1040.22,15100.0,336.8615,9427640.0,,0.0,,0.0,32.48,1940500.0,4180.0,974995.0,45.1744,1830046.0,128.3,730114.0,940.0,6686.0,12.14,2160600.0,39.6866,1013931.0,57.84,2036200.0,8.01,7141200.0,,0.0,115.8,837171.0,7.822,10556588.0,35.46,15410100.0,6.9713,15723000.0,,0.0,,0.0,1707.0,76718.0,78.9922,3842342.0,,0.0,325.0,758149.0,448.9,2851289.0,61.2,623769.0,9.4733,10157400.0,,0.0,953.3333,8893.0,,0.0,33.94,2253300.0,32.24,4152900.0,,0.0,43.34,2920000.0,40.61,2052910.0,,0.0,33.45,2994600.0,76.9,7424800.0,,0.0,58.4689,845446.0,26.6319,32779716.0,32.42,1373800.0,77.05,9716200.0,24.65,2528000.0,96.45,1281200.0,172.0,116434.0,,0.0,20.22,8700000.0,487.1754,206036.0,87.0,869596.0,93.5,624290.0,42.73,618500.0,40.03,2119500.0,,0.0,92.28,4552800.0,63.66,5066600.0,361.0,262000.0,995.2495,449400.0,35.3593,2121974.0,57.22,629200.0,23.49,355400.0,47.13,222200.0,191.25,32648.0,68.11,1673800.0,295.0,16603.0,29.1621,3648808.0,,0.0,840.7294,3699228.0,,0.0,153.98,494900.0,,0.0,956.5,952615.0,1180.0,2069805.0,65.77,3920300.0,24.59,860200.0,564.5,623798.0,52.38,555413.0,29.04,1611800.0,,0.0,67.97,16205100.0,22.8604,1075547.0,,0.0,205.0,569273.0,1382.0,111112.0,34.7,2465900.0,1157.0,394897.0,53.27,456000.0,174.64,729300.0,735.5,5230591.0,7.92,17692800.0,,0.0,99.11,596604.0,216.5,143568.0,3438.5,6245243.0,29.84,1163250.0,4419.8096,1190100.0,177.09,630300.0,45.17,1013700.0,257.25,14509.0,179.3,3562320.0,49.955,1235894.0,89.51,1084200.0,7.2267,833625.0,,0.0,125.75,410300.0,289.2,2357150.0,29.68,3795400.0,355.179,8605188.0,262.0,476945.0,31.28,2132400.0,1937.0,56428.0,91.35,3227770.0,57.2813,5343489.0,34.82,956400.0,29.0,8789679.0,36.2,684405.0,123.25,87811.0,247.5,204555.0,5.5301,59622003.0,74.3538,3670517.0,62.58,4145221.0,73.03,2755500.0,344.9,3885364.0,28.255,12932000.0,16.98,7311700.0,,0.0,272.25,109625.0,345.44,1459370.0,,0.0,,0.0,362.5014,1703652.0,30.485,1930098.0,245.2241,1093079.0,267.0,1206464.0,155.0,0.0,2203.0,2604287.0,,0.0,54.9533,2279400.0,70.8879,3118743.0,97.1,499500.0,76.95,8957500.0,1287.0,506968.0,169.8,3335270.0,680.5,611071.0,717.5,1999295.0,80.6,329600.0,35.01,575500.0,238.3,1203429.0,45.36,3232200.0,202.25,308464.0,,0.0,152.9727,896215.0,48.19,2982300.0,,0.0,153.1,1451529.0,2663.2297,107259.0,39.765,1728600.0,18.5,0.0,510.5891,5119890.0,22.0,12564.0,1461.0,2327975.0,,0.0,,0.0,1748.929,6942278.0,39.75,202800.0,513.0,489868.0,3.5535,920.0,3.9559,263.0,15.02,2511400.0,6.221,4350421.0,57.5,3838900.0,44.14,2569900.0,59.99,1766833.0,,0.0,538.5,93393.0,1631.0,578942.0,16.1,10200.0,78.34,1190700.0,20.87,6769600.0,2390.0,194950.0,29.55,233912.0,,0.0,66.0,1748400.0,110.0,41609.0,32.84,4062900.0,27.6435,29933522.0,46.97,2210900.0,979.9998,856146.0,,0.0,249.5574,1097710.0,142.84,195500.0,74.8,130700.0,,0.0,17.1475,310400.0,40.83,1371900.0,132.2,2143040.0,996.0,45934.0,32.645,249176.0,17.19,5110300.0,30.41,7691800.0,,0.0,66.68,5927600.0,,0.0,224.0,141179.0,,0.0,22.59,10365600.0,8.72,180100.0,76.43,1941000.0,221.6,310625.0,20.62,2373550.0,1245.4775,456864.0,18.8333,39600.0,50.1,5968900.0,61.35,399800.0,,0.0,30.515,1122000.0,,0.0,73.93,1355300.0,,0.0,81.46,2079000.0,185.5,477211.0,471.4531,8490523.0,2.4433,31305000.0,23.33,4067600.0,32.9899,2427036.0,,0.0,39.0,5039228.0,15.0,936100.0,82.15,9656650.0,35.0,12979700.0,29.43,2426400.0,58.57,131500.0,29.55,7646300.0,,0.0,19.2898,14772959.0,24.34,1925000.0,58.41,900400.0,98.0,0.0,91.68,1325600.0,2687.0,2014899.0,,0.0,53.5,4911700.0,69.54,3330800.0,84.07,3581100.0,54.94,4594900.0,,0.0,,0.0,33.81,17873600.0,293.9,160436.0,747.5,2081233.0,40.0725,10267600.0,1632.0,147393.0,,0.0,,0.0,10.0418,4648783.0,44.0951,9969184.0,,0.0,53.69,868000.0,,0.0,175.7881,71843876.0,207.375,663736.0,156.95,89106.0,166.45,979276.0,59.32,828700.0,,0.0,48.33,1694700.0,,0.0,388.0,1290605.0,82.003,1237364.0,30.69,6969200.0,633.8274,249650.0,47.69,16390000.0,49.585,628800.0,94.96,412300.0,,0.0,39.1415,3150770.0,63.93,985800.0,36.5608,3256035.0,41.91,1514700.0,2364.0,1091893.0,65.56,1417700.0,35.88,23312000.0,,0.0,348.0,50838.0,37.5,2226700.0,33.71,8435000.0,24.5733,27426000.0,,0.0,1080.0,3158451.0,,0.0,12.4148,1150200.0,22.765,2189800.0,30.33,244400.0,2210.5227,678703.0,101.1921,171687.0,97.0,456490.0,30.38,3573200.0,116.0,959800.0,29.23,3095400.0,89.61,13072600.0,,0.0,28.45,1210600.0,47.6636,4375808.0,,0.0,73.6214,806181.0,44.87,348000.0,,0.0,34.29,1413400.0
2013-03-06,182.1184,289631.0,30.9299,4189806.0,,0.0,1802.9318,3114642.0,15.2021,460250000.0,37.74,5489500.0,522.6919,3748455.0,1845.0,1105978.0,72.49,1492648.0,,0.0,34.27,6412100.0,28.45,1361839.0,6.9564,6899442.0,16.5833,2531400.0,77.41,2000100.0,12.719,3190325.0,41.29,2835600.0,46.12,1908600.0,32.32,3860000.0,1334.0,960062.0,54.6971,1768070.0,71.67,979000.0,39.94,3070300.0,,0.0,34.06,2080400.0,12.36,6689300.0,25.55,4202200.0,,0.0,102.5,785775.0,575.0,2103883.0,57.3337,1461273.0,38.45,15668300.0,39.435,2007919.0,42.34,1125700.0,,0.0,38.39,548700.0,37.53,2882600.0,64.63,921400.0,,0.0,32.44,690200.0,47.33,2541400.0,,0.0,,0.0,109.0,2185713.0,431.0,636045.0,13.67,11513200.0,9.22,900.0,2.43,10834600.0,42.21,690800.0,93.27,3716300.0,70.51,2132600.0,77.5,2074000.0,13.6895,41014000.0,,0.0,1064.0,1596794.0,,0.0,60.34,1880500.0,18.32,876400.0,73.55,3099500.0,,0.0,80.2128,702218.0,9.0988,3807200.0,23.91,505000.0,35.5071,3832751.0,72.29,261300.0,,0.0,2974.0,323661.0,370.7,1191621.0,808.0,90587.0,72.04,1582000.0,,0.0,40.32,664200.0,36.7,643220.0,,0.0,355.5335,16316700.0,126.23,714900.0,3.471,24610000.0,41.7,819300.0,40.06,615300.0,7.91,771200.0,64.65,5780900.0,3031.5,1545264.0,376.55,428500.0,79.08,3826100.0,358.0,6337682.0,971.6356,495811.0,11.92,182557500.0,512.0,29772.0,,0.0,22.135,1473600.0,279.1095,36076849.0,73.48,3192813.0,3519.0,3010236.0,38.0065,5412356.0,76.9858,2472467.0,,0.0,,0.0,7.391,38633525.0,18.75,26687200.0,287.0,1959232.0,,0.0,85.9707,1120223.0,67.73,942091.0,48.7333,1371600.0,209.8,1603639.0,27.152,800500.0,75.39,1026200.0,1435.0,321583.0,276.0,332688.0,201.5,631710.0,172.45,1074000.0,27.75,6376700.0,2003.3164,222316.0,718.9,492100.0,44.42,2288900.0,6.17,377500.0,249.57,1117800.0,577.5,1835024.0,,0.0,71.6,1503437.0,37.76,7226200.0,106.1272,68136.0,54.1,1846164.0,52.2,1194150.0,43.02,3810954.0,38.2167,281478.0,1312.0,677299.0,,0.0,552.0,1561159.0,449.5,31003137.0,,0.0,23.13,739000.0,1409.0,826216.0,112.4901,22756.0,227.0,63367.0,103.24,3316300.0,15.1,803400.0,638.5,36509.0,556.0,750566.0,,0.0,7.52,25952900.0,266.4,14125907.0,244.9,3782154.0,480.0,9515.0,24.8425,870264.0,1162.0,238575.0,18.577,4577144.0,104.83,381700.0,377.4,165786.0,,0.0,44.58,35986300.0,21.385,3700351.0,27.1051,3742820.0,46.12,1814900.0,38.55,835533.0,,0.0,89.64,7135900.0,86.66,1160600.0,1054.0,378973.0,14.34,3883337.0,35.86,272300.0,24.48,2528700.0,600.5407,77547.0,,0.0,,0.0,72.13,1609700.0,2532.0,526485.0,444.8931,243436.0,14.7,2875400.0,,0.0,40.404,5719000.0,,0.0,3360.5,2195.0,30.535,811200.0,242.7246,603653.0,57.23,1390100.0,,0.0,89.98,2069600.0,59.5,2258900.0,46.07,745900.0,1475.0,24576.0,57.675,2423400.0,1.81,409850.0,84.78,742200.0,20.425,15663800.0,,0.0,62.01,2167600.0,6.58,17075000.0,116.87,1246000.0,26.89,2381600.0,356.5,9489574.0,11.5125,1249600.0,21.71,2227000.0,31.75,198327.0,54.31,6279400.0,83.9597,880465.0,26.3875,1386000.0,58.0,6691100.0,48.48,1494700.0,72.25,918000.0,41.41,3172300.0,920.4659,2585242.0,4.1887,8202400.0,69.65,431200.0,2930.7351,403841.0,21.82,157300.0,41.9,506600.0,46.5925,4816400.0,269.0,1157203.0,,0.0,13.54,7171916.0,21.72,45966600.0,10.389,1096000.0,7.7333,29429700.0,10.9475,1493600.0,,0.0,31.11,7005400.0,40.35,3400400.0,,0.0,342.0,230448.0,204.75,87636.0,52.22,5022700.0,118.47,5362200.0,1000.0,37643.0,,0.0,56.46,1718100.0,15.67,12824800.0,,0.0,,0.0,49.2,804154.0,28.93,6543395.0,2355.0,17823.0,19.4791,10346252.0,,0.0,89.27,2885400.0,,0.0,8.1167,7531800.0,,0.0,,0.0,48.2,3143400.0,35.94,1186988.0,2000.0,4075266.0,56.34,917300.0,23.71,7251500.0,17.845,4792410.0,41.5168,3475576.0,56.36,5572600.0,2219.0,145643.0,68.25,1281500.0,45.47,2544300.0,784.0,62360.0,45.0455,1446944.0,,0.0,189.0,2389635.0,,0.0,,0.0,627.0,72734.0,49.8,408800.0,42.2457,2281799.0,626.5,535386.0,158.0798,20452.0,8.89,2154850.0,56.8596,1149033.0,8.28,17497140.0,,0.0,69.88,2000800.0,60.975,2041800.0,54.32,2834400.0,3.815,1015600.0,18.62,3182600.0,22.5463,34595273.0,77.67,970400.0,59.25,1389500.0,25.595,1996033.0,560.0,221755.0,,0.0,56.82,728000.0,127.25,408400.0,50.19,2121000.0,65.92,1343600.0,78.0093,545841.0,226.0424,1030418.0,62.52,1757500.0,99.6,14872862.0,72.0,1177200.0,56.36,2889100.0,22.26,1019453.0,2.77,25599967.0,14.62,3251604.0,17.85,12499767.0,,0.0,235.0,9635.0,11.8182,10138594.0,62.8,4088800.0,401.75,140109.0,23.52,389000.0,217.57,528500.0,56.36,1452300.0,34.4856,2513567.0,15.545,240070.0,73.71,8300.0,42.53,742400.0,51.875,417424.0,,0.0,150.79,164400.0,62.62,2813000.0,31.825,1835200.0,32.15,1033900.0,14.8167,6429000.0,65.6,238675.0,22.689,8399382.0,39.09,1807600.0,64.95,1731100.0,1145.0,1252008.0,39.17,816800.0,1049.0,1485040.0,12.89,28953400.0,,0.0,12.835,7137200.0,360.0,569712.0,94.4,519993.0,32.84,23477100.0,99.2,215400.0,108.04,1716700.0,40.5,2312200.0,593.5,39683.0,143.6,242540.0,93.11,869400.0,,0.0,157.2729,1177694.0,455.25,118797.0,20.99,2383928.0,45.67,393500.0,38.41,1231200.0,16.03,11432600.0,34.07,167400.0,415.0,597204.0,,0.0,427.4,180985.0,31.8549,1209757.0,1515.0,613286.0,107.72,306600.0,,0.0,,0.0,25.9,8255200.0,137.0,172285.0,4.856,9046000.0,,0.0,269.5613,23893.0,212.4,1633155.0,632.5,16805.0,112.0,142774.0,67.68,1945400.0,,0.0,2085.0,1063.0,113.437,6581015.0,,0.0,,0.0,,0.0,,0.0,409.4,55195.0,45.4,8542200.0,46.43,3459200.0,38.5533,624300.0,29.64,3925797.0,387.5,11077739.0,12.56,9815700.0,27.91,9002500.0,82.444,679804.0,1441.0,39646.0,20.7069,115350748.0,20.8053,114805080.0,72.62,695500.0,517.6009,457891.0,23.75,1571000.0,509.5,100109.0,124.5062,576211.0,35.3,699000.0,,0.0,154.13,3593200.0,76.2,444210.0,1483.8379,11978635.0,230.63,378700.0,40.8,6608500.0,40.95,1664100.0,97.7,4731478.0,7.22,8205300.0,,0.0,36.91,2972000.0,70.48,5276600.0,53.79,806025.0,70.33,1227309.0,74.2,117920.0,330.0,23875.0,114.7,233390.0,122.6,1474456.0,24.26,6982100.0,49.17,224800.0,944.0,251327.0,398.0,0.0,497.1,614338.0,,0.0,,0.0,2346.8882,415782.0,61.24,169145.0,31.735,411759.0,276.0544,331119.0,22.05,2077800.0,64.0402,3919616.0,,0.0,9.505,74226998.0,591.0,157573.0,19.04,1146000.0,713.6,30151804.0,35.1922,793560.0,434.0,91897.0,16.5,6226500.0,789.0417,399356.0,84.48,693000.0,931.5,446011.0,,0.0,93.57,130312.0,67.0,2933300.0,566.9533,0.0,221.5,1915798.0,28.9861,119345.0,,0.0,171.0,28321.0,242.6,8484982.0,3.873,44665867.0,199.2161,3760161.0,,0.0,32.07,3315500.0,520.931,717461.0,465.0,31822.0,46.065,657000.0,120.0,652677.0,51.22,218000.0,73.79,234200.0,6.548,6872284.0,508.0,794409.0,2797.0225,775576.0,,0.0,319.5,2304983.0,2385.0,3902264.0,1442.2856,602480.0,518.0,688663.0,22.97,1368500.0,470.4556,1564883.0,6.311,27080341.0,126.3,590211.0,21.75,37188900.0,67.99,2242000.0,,0.0,360.9739,1813444.0,43.0059,4793472.0,12.84,2888337.0,139.5,121983.0,,0.0,,0.0,32.1719,1313764.0,1.262,165073059.0,57.7533,5191200.0,51.73,363800.0,,0.0,3436.0,365259.0,127.2,16608470.0,62.61,2380200.0,21.22,6509530.0,27.78,3153100.0,143.5,2451406.0,41.556,1049386.0,209.8,184505.0,69.69,784700.0,18.61,2532900.0,33.7487,1616338.0,8.0,836000.0,518.0,74625.0,171.8,94660.0,49.944,376506.0,196.0,188095.0,178.0,42055.0,387.5,175096.0,44.93,404400.0,2412.0012,560518.0,63.1,1070580.0,77.39,8535200.0,50.03,19607900.0,,0.0,338.4,410867.0,,0.0,57.6714,2132769.0,44.18,1805900.0,164.3257,269820.0,9.66,16675800.0,,0.0,287.7,3977879.0,,0.0,863.7282,77720.0,22.24,2054300.0,18.85,1840400.0,55.0,2691300.0,828.0,215688.0,90.7383,1732632.0,36.97,2915500.0,40.65,2321900.0,,0.0,39.02,11653900.0,14.68,8666000.0,,0.0,43.12,774600.0,899.2,1914365.0,29.7531,1008936.0,39.2647,4343334.0,166.0,27159396.0,76.6667,705384.0,45.73,1751900.0,61.21,260200.0,20.17,4816200.0,51.02,167738528.0,55.08,6787700.0,107.8,968184.0,88.36,1684400.0,24.13,817600.0,38.83,6575800.0,35.405,477203.0,4.311,17414000.0,900.0,594707.0,1285.92,715589.0,69.51,1771500.0,12.05,5551800.0,52.0,6614800.0,,0.0,477.5,165612.0,62.52,4936700.0,11.08,1201700.0,52.758,5179000.0,68.75,462100.0,306.2437,217124.0,39.38,2254500.0,17.478,4296747.0,38.6846,4717693.0,134.25,719543.0,96.81,5052000.0,230.0,1273904.0,18.39,2796600.0,108.32,1692500.0,50.32,2512300.0,,0.0,28.52,9613000.0,46.03,3028700.0,80.0,60075.0,90.87,767000.0,32.5668,7460402.0,298.0,1187522.0,12.21,7799200.0,545.5,51261.0,111.36,941000.0,34.885,2256200.0,346.4284,3275462.0,39.92,199800.0,16.995,3838528.0,102.11,301000.0,37.17,2660800.0,87.5084,4150479.0,961.9499,909524.0,,0.0,351.5,300963.0,8.1133,10685400.0,34.13,6422700.0,32.44,435800.0,192.5,1229257.0,,0.0,58.2,2708900.0,44.27,5949400.0,24.65,233600.0,1259.0,108009.0,427.3,97490.0,41.6794,19301121.0,,0.0,149.4807,8863918.0,10.46,7707700.0,22.91,18583200.0,33.42,186400.0,28.09,51448500.0,63.11,1863900.0,105.5,412689.0,11.265,823000.0,33.3613,3524688.0,103.83,785600.0,12.0788,5017666.0,215.21,169400.0,150.8125,951315.0,744.5,93222.0,143.45,854804.0,240.0,881780.0,,0.0,1400.0,11567.0,870.0,12305.0,149.638,228963.0,30.02,153100.0,8.94,1678431.0,10.7433,4283400.0,64.8,317800.0,18.5425,5637600.0,40.01,9569600.0,,0.0,2.6134,174356000.0,798.5451,4235842.0,11.0963,3800958.0,27.65,5812000.0,64.96,2132000.0,2.746,26647412.0,36.95,2400700.0,24.59,5591100.0,74.4,1871200.0,34.55,3583200.0,54.05,1125800.0,46.49,3792600.0,0.3198,342928000.0,1044.0,38900.0,332.8769,8823987.0,,0.0,,0.0,32.19,962900.0,4187.0,667689.0,44.6221,18175481.0,131.0,1792800.0,960.0,7592.0,12.0067,1914000.0,39.7128,1793254.0,57.77,924500.0,8.1,7607000.0,,0.0,115.7,559968.0,7.633,13349976.0,35.86,21340800.0,6.896,10816500.0,,0.0,,0.0,1708.0,67366.0,78.4557,3900794.0,,0.0,326.5,298895.0,447.0,1110935.0,61.9,399839.0,9.3967,6560400.0,,0.0,936.5416,21961.0,,0.0,33.78,1883200.0,32.32,2807850.0,,0.0,43.05,2378800.0,41.17,2193100.0,,0.0,32.95,2267300.0,76.8,3940800.0,,0.0,58.1413,841400.0,26.6793,28585850.0,32.58,990400.0,77.2,7194700.0,24.74,1978600.0,96.42,741800.0,174.0,44395.0,,0.0,20.08,7674800.0,487.5578,344032.0,83.5,1578568.0,93.75,186580.0,42.91,810400.0,39.85,1284300.0,,0.0,91.6,4083800.0,64.16,3746400.0,360.1,192500.0,991.4995,670827.0,34.869,3377797.0,57.31,716300.0,23.08,182700.0,47.11,143200.0,192.0,61991.0,67.725,2598400.0,294.0,6263.0,28.6592,3493236.0,,0.0,834.103,3893002.0,,0.0,152.59,434300.0,,0.0,950.0,1184087.0,1175.0,2066885.0,66.05,2929700.0,24.49,419200.0,560.5,463115.0,52.11,630468.0,29.26,1423500.0,,0.0,66.67,16966700.0,22.4742,994447.0,,0.0,205.2,546776.0,1405.0,68358.0,34.5,2881700.0,1172.0,337376.0,53.44,457100.0,174.55,536100.0,731.0,5376458.0,8.04,28197600.0,,0.0,98.62,486761.0,216.0,176805.0,3369.0,3723835.0,30.1333,817050.0,4413.9453,951034.0,177.42,606400.0,45.01,682800.0,258.95,16817.0,179.1,2636620.0,51.64,1507657.0,89.66,740600.0,7.197,870075.0,,0.0,124.98,343700.0,290.5,2552680.0,29.85,4865600.0,357.9244,11881063.0,264.2,412819.0,31.04,2252000.0,1899.0,58330.0,91.5,3035910.0,57.3128,4075308.0,34.88,634800.0,28.455,5255553.0,36.34,526223.0,124.0,47535.0,248.0,57794.0,5.45,97593563.0,73.7968,2130500.0,63.42,4187881.0,72.99,2018000.0,346.9,3582800.0,28.55,14925200.0,17.35,13776300.0,,0.0,271.25,104358.0,346.12,1755488.0,,0.0,,0.0,361.9754,1963228.0,30.35,1633662.0,246.9449,1755135.0,266.2,514107.0,155.0,0.0,2205.0,3693709.0,,0.0,54.59,2117400.0,71.6566,2888068.0,96.72,683200.0,77.16,4648700.0,1287.0,680966.0,170.2,2426455.0,684.5,638635.0,715.0,1025228.0,81.83,500200.0,34.84,529700.0,243.4,488966.0,45.48,3519500.0,205.0,253421.0,,0.0,152.3236,717738.0,47.93,2639700.0,,0.0,155.5,1489654.0,2695.5376,115115.0,39.615,1266800.0,18.5,421198.0,507.7548,1969152.0,22.025,4996.0,1467.0,1560608.0,,0.0,,0.0,1691.3452,7110044.0,39.49,137200.0,522.0,324913.0,3.5339,767.0,4.0128,1211.0,15.45,2508700.0,6.15,3327506.0,58.66,5271500.0,43.25,2900800.0,59.26,1203721.0,,0.0,541.0,37410.0,1606.0,753562.0,15.5,300.0,78.52,2683300.0,21.16,6465100.0,2389.0,248954.0,29.705,355624.0,,0.0,65.96,1748900.0,110.625,54650.0,32.83,3720600.0,27.4094,27073152.0,46.58,1055100.0,972.9998,653549.0,,0.0,247.0619,2027935.0,143.51,141800.0,74.86,95600.0,,0.0,17.0425,235200.0,41.44,1377900.0,132.7,3866890.0,995.0,37695.0,32.295,253161.0,17.12,2015200.0,30.67,5936100.0,102.0,2238776.0,66.12,4301900.0,,0.0,226.25,1138902.0,,0.0,22.47,7929400.0,8.78,86400.0,76.67,1401600.0,223.0,343590.0,20.72,3996750.0,1250.2097,401296.0,18.8333,12600.0,49.93,7395300.0,61.24,198900.0,,0.0,30.295,716600.0,,0.0,74.22,1201700.0,,0.0,81.07,1277400.0,187.5,514516.0,478.9898,20447967.0,2.5127,17250000.0,23.57,3684200.0,33.1138,1775534.0,,0.0,39.075,3616257.0,15.43,2625800.0,83.4,11336348.0,35.14,8706000.0,29.82,2747200.0,58.34,115800.0,29.3,4237800.0,,0.0,19.3399,20901456.0,24.42,1272700.0,58.43,828000.0,98.0,0.0,91.11,1396800.0,2682.0,1544974.0,,0.0,53.61,5562600.0,69.48,2966600.0,84.43,3221500.0,54.26,1682400.0,,0.0,,0.0,33.74,12558800.0,309.7,565943.0,742.0,2168148.0,40.265,7516000.0,1644.0,127801.0,,0.0,,0.0,10.1431,4725890.0,43.5283,9469883.0,,0.0,53.5,496000.0,,0.0,187.6741,446984929.0,207.375,395907.0,158.5,71563.0,168.45,1034941.0,59.34,469600.0,,0.0,49.51,2085500.0,,0.0,393.6,902432.0,80.9638,1016250.0,30.9,6639600.0,661.9975,357002.0,47.28,12203800.0,49.2,441000.0,94.62,182400.0,,0.0,38.5028,4984870.0,64.54,820800.0,36.9085,4141652.0,41.53,1424500.0,2385.0,1038476.0,65.5,1147300.0,36.05,18491700.0,,0.0,351.0,168756.0,37.23,1888000.0,33.72,6943400.0,24.46,21448800.0,,0.0,1077.0,2566002.0,,0.0,12.4326,885938.0,22.785,1794600.0,30.525,291600.0,2211.3821,539620.0,100.3179,111740.0,98.1,439810.0,30.26,3360700.0,117.3,1034200.0,29.1,2253600.0,89.56,13234400.0,,0.0,29.34,1701300.0,48.1021,5930668.0,,0.0,73.0971,870968.0,44.79,256500.0,,0.0,33.85,802000.0
2013-03-07,182.2591,522718.0,30.9371,3375052.0,,0.0,1807.3256,3299642.0,15.3779,468473600.0,37.49,4442500.0,521.0157,7138061.0,1859.0,855151.0,72.75,1119964.0,,0.0,34.43,5666000.0,28.105,650959.0,6.9093,5649939.0,16.8133,2652900.0,77.57,2565800.0,12.6154,2072662.0,41.5,2678600.0,45.71,1975200.0,32.57,3024900.0,1356.0,895388.0,55.6102,4031491.0,76.38,3039599.0,40.01,2433100.0,,0.0,34.05,2284600.0,12.32,5004600.0,25.785,6364800.0,,0.0,103.0,416200.0,587.0,1577424.0,57.4426,947629.0,39.01,15729000.0,39.99,2442476.0,42.58,602700.0,,0.0,38.42,449300.0,37.28,3385700.0,64.21,545900.0,,0.0,32.72,387200.0,47.29,1706000.0,,0.0,,0.0,110.4,2063544.0,433.3,564339.0,13.55,15011300.0,9.22,0.0,2.55,21089800.0,42.05,877700.0,92.95,2980100.0,70.74,988200.0,77.56,1817300.0,13.694,38780000.0,,0.0,1070.0,2920003.0,,0.0,60.29,4026000.0,18.285,825600.0,75.65,5420100.0,,0.0,81.2673,977440.0,9.065,5225600.0,23.99,346000.0,35.8256,4035680.0,72.25,295800.0,,0.0,3050.0,462798.0,374.2,1534794.0,810.0,82512.0,70.84,1399900.0,,0.0,40.48,441400.0,37.15,298640.0,,0.0,311.0671,96181143.0,124.75,1177500.0,3.497,30738000.0,41.78,483200.0,39.56,1227100.0,7.99,433600.0,64.56,4446500.0,3032.0,1738962.0,381.52,397900.0,81.05,10029900.0,357.0,7425730.0,973.399,603680.0,12.26,212403800.0,503.5,34467.0,,0.0,22.23,1284800.0,285.899,54455503.0,73.4,2125648.0,3517.0,2907805.0,37.6372,4821579.0,76.9956,1570234.0,,0.0,,0.0,7.4,24621524.0,19.26,10549500.0,274.0,4295515.0,,0.0,86.0878,1118685.0,68.8,363874.0,48.7333,1424400.0,211.4,1029190.0,26.952,860250.0,75.07,582900.0,1450.0,114813.0,275.0,157812.0,204.6,664110.0,171.47,968900.0,28.01,5108800.0,2037.5168,297317.0,719.03,462700.0,45.24,4139900.0,6.16,383600.0,248.47,769500.0,582.5,1889582.0,,0.0,72.02,1320415.0,37.53,7642000.0,104.6734,24424.0,55.34,1791289.0,52.5,896080.0,42.855,3478058.0,38.0333,164199.0,1312.0,739006.0,,0.0,556.5,711185.0,449.6,21459244.0,,0.0,23.24,451900.0,1404.0,838262.0,110.6152,15357.0,225.0,72921.0,103.41,2619400.0,15.085,734400.0,637.5,40950.0,563.5,272184.0,,0.0,7.43,11564600.0,264.0,16577942.0,243.9,1967519.0,475.0,8296.0,24.96,671984.0,1153.0,138082.0,18.6948,3884020.0,103.83,888800.0,386.2,171140.0,,0.0,45.0,40245900.0,22.0,10172760.0,26.965,2940080.0,45.89,2677800.0,38.535,590840.0,,0.0,89.65,4738200.0,86.62,874300.0,1076.0,281141.0,14.2,2902803.0,35.78,280000.0,24.53,2240400.0,605.5777,152454.0,,0.0,,0.0,72.08,1473200.0,2521.0,647602.0,450.9747,174816.0,14.56,6813300.0,,0.0,40.552,5078500.0,,0.0,3380.0,2728.0,30.48,1106000.0,237.8193,386265.0,56.93,1503300.0,,0.0,89.8,791800.0,58.94,1809400.0,46.31,537200.0,1488.0,283182.0,57.705,3718800.0,1.81,318350.0,84.16,1076100.0,20.31,13348200.0,,0.0,61.73,1392000.0,6.55,16530000.0,117.28,1297600.0,26.85,1380400.0,356.0,9023717.0,11.75,2570800.0,21.63,2092500.0,31.75,437696.0,54.42,4861300.0,87.635,1318216.0,26.175,2806400.0,57.86,5329000.0,48.08,1785900.0,69.88,2095100.0,41.41,1631300.0,921.0184,2998501.0,4.0188,22448800.0,69.57,411700.0,2926.2788,383479.0,22.17,131100.0,41.7,353700.0,46.1175,3820000.0,280.0,688620.0,,0.0,13.555,6614459.0,21.8,37379500.0,10.275,761000.0,7.57,39649800.0,11.0075,1074400.0,,0.0,32.335,4293400.0,40.265,2016400.0,,0.0,343.5,190478.0,204.0,169238.0,52.09,3687800.0,118.56,4378700.0,1000.0,26780.0,,0.0,55.87,2064500.0,15.9,6443600.0,,0.0,,0.0,49.26,722093.0,28.9087,5509486.0,2392.0,13385.0,19.3541,7855111.0,,0.0,89.77,2185500.0,,0.0,8.1783,9050400.0,,0.0,,0.0,47.46,3482800.0,36.19,1019478.0,2000.5,3154200.0,55.42,1363500.0,23.82,5059200.0,18.12,3209359.0,41.2815,3049460.0,56.32,4813700.0,2239.0,112687.0,68.03,1042600.0,45.1,1975400.0,801.5,75477.0,44.7268,2303494.0,,0.0,190.5,1737729.0,,0.0,,0.0,617.5,92586.0,49.66,370200.0,42.4424,1916434.0,632.0,636402.0,159.17,5504.0,8.909,1750380.0,56.5872,809105.0,8.29,13406583.0,,0.0,69.55,2472100.0,59.455,3182800.0,55.79,3987100.0,3.85,773600.0,18.71,4026400.0,22.298,22453200.0,77.93,1105400.0,58.98,1186400.0,25.9,373451.0,563.0,202026.0,,0.0,56.5,679200.0,127.25,304400.0,50.17,2048800.0,65.9,1861800.0,78.1365,453988.0,238.0309,1537326.0,62.7,1352000.0,99.45,6284366.0,72.02,1200100.0,56.48,2874000.0,22.1,1058358.0,2.786,25285913.0,14.57,3575261.0,18.11,7838199.0,,0.0,236.0,6240.0,11.8454,7202672.0,63.78,2442600.0,405.0,118018.0,23.41,61500.0,216.07,493000.0,55.24,2669400.0,35.7703,3869089.0,15.7,464550.0,73.51,34800.0,42.32,650100.0,51.75,161720.0,,0.0,149.62,232900.0,62.02,1915000.0,31.76,1230600.0,31.65,592600.0,14.8183,4560000.0,64.8,230895.0,22.6961,7738199.0,38.78,1818000.0,64.32,1279400.0,1151.0,1592386.0,39.03,736300.0,1055.0,1843158.0,12.83,27702800.0,,0.0,12.775,4737200.0,361.0,354560.0,95.5,994052.0,33.08,14528400.0,99.75,186200.0,106.96,1746500.0,40.76,3045000.0,596.0,30481.0,145.4,1148810.0,94.23,1315500.0,,0.0,155.8054,1801879.0,456.5,110444.0,21.0175,2623948.0,45.54,103900.0,37.53,6178400.0,16.23,8861600.0,33.79,144000.0,440.0,801794.0,,0.0,426.9,471122.0,31.4057,1702591.0,1502.0,760031.0,107.15,694600.0,,0.0,,0.0,26.1,5860500.0,136.8,201605.0,4.79,14083500.0,,0.0,271.1563,19274.0,210.7,1063903.0,601.0,277691.0,111.5,233278.0,67.74,1930400.0,,0.0,2042.5,2745.0,113.4849,4789984.0,,0.0,,0.0,,0.0,,0.0,408.2,147830.0,44.95,9176500.0,46.46,3282000.0,38.6333,738600.0,29.46,4709290.0,385.1,11914134.0,12.66,7641700.0,27.88,9428100.0,82.2384,915561.0,1462.0,27872.0,20.7373,82415761.0,20.8358,82025892.0,73.21,1556200.0,521.1496,485177.0,23.645,2216000.0,508.0,121298.0,123.6007,1117279.0,35.02,868400.0,,0.0,156.62,3886300.0,76.75,305200.0,1494.9188,6912906.0,230.23,240200.0,41.41,9665300.0,41.06,930300.0,97.75,4805022.0,7.34,11209000.0,,0.0,37.04,4086100.0,70.25,4998300.0,53.62,824012.0,70.03,568883.0,74.0,137760.0,332.75,30843.0,114.7,371710.0,122.6,1129461.0,24.35,5965000.0,49.05,319600.0,942.5,208271.0,398.0,0.0,497.6,353926.0,,0.0,,0.0,2374.2837,268061.0,62.81,359898.0,31.6,411749.0,279.4459,747437.0,22.01,1147300.0,64.8489,4693411.0,,0.0,9.4687,39428792.0,594.0,222516.0,19.135,2053600.0,718.2,20944784.0,35.0196,967725.0,432.0,44264.0,16.54,7095500.0,794.7802,286188.0,84.52,739300.0,905.5,946008.0,,0.0,93.98,129377.0,67.39,1928200.0,566.9533,0.0,222.4,3018633.0,26.7516,178206.0,,0.0,172.0,496590.0,241.5,6569439.0,3.913,26635877.0,200.2103,4063082.0,,0.0,31.748,3503000.0,527.8873,725567.0,464.0,110821.0,45.51,491400.0,119.75,74446.0,51.33,172300.0,73.67,182800.0,6.485,5083046.0,512.0,559689.0,2794.1641,444293.0,,0.0,323.3,2168675.0,2351.0,2923228.0,1507.4285,1782011.0,524.0,465135.0,23.03,1033200.0,471.8366,856262.0,6.314,23173169.0,126.4,690878.0,21.89,42380000.0,67.93,1496000.0,,0.0,362.1405,1330503.0,43.1833,3040063.0,13.01,4965081.0,137.0,62584.0,,0.0,,0.0,32.0887,693670.0,1.243,119143592.0,57.02,6716700.0,51.12,179600.0,,0.0,3429.0,315877.0,128.5,11558086.0,62.17,1663900.0,21.32,2729220.0,27.94,3132800.0,150.8,1664783.0,41.6967,1075379.0,211.6,230515.0,69.22,817900.0,18.71,2263500.0,33.3403,2451676.0,8.04,477400.0,516.5,33336.0,172.4,52275.0,50.254,327454.0,193.5,93375.0,178.0,75415.0,394.3,270862.0,44.76,264900.0,2434.2363,565687.0,63.5,1227290.0,77.75,7996500.0,50.63,24245400.0,,0.0,347.3,548311.0,,0.0,57.7183,1460328.0,43.85,1527700.0,164.1863,279191.0,9.92,28278900.0,,0.0,287.1,4366654.0,,0.0,861.7133,47144.0,22.1,2225100.0,18.8,1736300.0,55.04,1421900.0,828.0,167817.0,90.0959,2118124.0,37.26,3200900.0,40.91,1091200.0,,0.0,39.12,15094900.0,15.125,15348400.0,,0.0,43.22,801200.0,903.4666,1436906.0,29.8765,1093136.0,39.4266,3077303.0,166.3,17880932.0,76.9158,685480.0,45.74,785900.0,61.39,262500.0,20.21,2923900.0,49.86,265948528.0,55.35,3602300.0,108.2,1526518.0,88.79,1416200.0,23.865,1077400.0,38.7,6206800.0,35.45,304731.0,4.28,12914000.0,898.0,324240.0,1273.024,601572.0,68.05,1366500.0,12.09,6672700.0,52.46,4561200.0,,0.0,478.9,75792.0,62.13,2085300.0,11.09,780200.0,52.667,6685000.0,68.39,363300.0,306.7849,251251.0,39.36,1950700.0,17.5395,5395030.0,37.9485,6125781.0,134.75,515921.0,97.09,4566400.0,204.5,11333137.0,18.38,3276000.0,108.05,1694300.0,50.23,1340300.0,,0.0,28.55,14008800.0,45.73,2647900.0,76.0,28604.0,90.81,450600.0,33.164,9140485.0,298.8,371266.0,12.44,7740600.0,542.0,379667.0,111.96,621300.0,35.075,1500200.0,347.6626,2568282.0,39.22,282800.0,17.09,2894688.0,103.41,470700.0,36.96,2715500.0,87.408,2242739.0,970.7499,1138920.0,,0.0,354.1,201769.0,7.9583,14464800.0,33.96,7735300.0,32.92,614400.0,191.5,430467.0,,0.0,59.29,2636500.0,44.14,7400400.0,24.45,238900.0,1260.0,136915.0,427.2,123819.0,41.2882,14392813.0,,0.0,146.1229,6924331.0,10.37,5279200.0,23.22,17820000.0,33.32,519600.0,28.14,29196700.0,62.64,1397100.0,105.5,90846.0,11.208,863000.0,33.247,1915870.0,103.96,604100.0,12.2073,8560989.0,215.55,98800.0,149.8332,1339269.0,746.0,68068.0,145.4,869649.0,242.4,864510.0,,0.0,1397.0,11606.0,872.5,977.0,145.897,202065.0,30.29,306800.0,8.925,777127.0,10.6667,4296000.0,65.51,327000.0,18.485,6490800.0,39.93,7757700.0,,0.0,2.5937,286958000.0,798.5451,5164536.0,11.0138,3508028.0,27.61,5685200.0,65.27,1818700.0,2.79,36298902.0,36.77,572200.0,24.7,3426600.0,73.39,2507400.0,34.28,4677900.0,54.41,702400.0,46.78,2351200.0,0.319,314824000.0,1043.9,24500.0,326.523,16814240.0,,0.0,,0.0,32.03,2129400.0,4193.0,435916.0,44.5833,3760402.0,130.9,472054.0,960.0,12890.0,11.94,1506600.0,39.6516,1340029.0,57.96,792700.0,8.12,14754200.0,,0.0,118.45,721252.0,7.621,7919950.0,35.94,15098100.0,6.9587,11688000.0,,0.0,,0.0,1715.0,44281.0,78.264,4219667.0,,0.0,332.0,643959.0,447.5,689786.0,63.85,893232.0,9.3983,7033200.0,,0.0,935.9999,154222.0,,0.0,34.06,2913500.0,32.9333,4259700.0,,0.0,42.87,1965900.0,41.19,831880.0,,0.0,32.67,2788600.0,77.14,4461600.0,,0.0,56.176,1325972.0,26.8216,29190319.0,32.65,1332200.0,76.9,7111400.0,24.8,2411800.0,97.24,1067500.0,173.0,20314.0,,0.0,20.19,5286000.0,485.6458,188499.0,84.25,3087756.0,93.8,160880.0,43.32,553300.0,39.45,2196100.0,,0.0,91.81,3178600.0,64.81,2665500.0,360.7,344600.0,985.4995,434372.0,34.6474,1844722.0,57.03,398500.0,23.28,208600.0,47.09,126900.0,191.0,44142.0,67.735,1932800.0,292.5,12593.0,28.4263,2709577.0,,0.0,840.7294,5232935.0,,0.0,150.46,899900.0,,0.0,948.0,650234.0,1165.0,1937118.0,65.87,3429800.0,24.85,443300.0,547.5,759424.0,51.94,639442.0,29.26,1116400.0,,0.0,66.79,9305400.0,22.5064,592213.0,,0.0,204.8,519496.0,1428.0,68936.0,34.35,2571600.0,1246.0,691052.0,53.25,497600.0,171.94,558900.0,729.0,6236659.0,8.22,14117700.0,,0.0,99.15,356196.0,214.75,102755.0,3450.0,5208576.0,30.6933,1419150.0,4511.6851,1229464.0,177.18,603000.0,43.67,1794000.0,259.75,17845.0,179.2,1572990.0,51.37,1166707.0,90.79,674400.0,7.2089,401625.0,,0.0,125.57,377000.0,293.7,1236880.0,27.615,19959600.0,359.297,10532159.0,263.2,453108.0,30.87,2393000.0,1862.0,118121.0,91.45,2530677.0,57.7155,4014450.0,35.3,1194300.0,28.48,2078046.0,36.06,645166.0,124.5,147264.0,248.0,66462.0,5.4669,67488146.0,74.7218,2258248.0,63.8,2312927.0,73.14,1471700.0,342.0,3108820.0,29.125,18237200.0,17.58,10576500.0,,0.0,269.75,91797.0,354.62,2563699.0,,0.0,,0.0,370.391,3867154.0,31.3,2937176.0,255.3581,3017204.0,267.8,526385.0,155.0,0.0,2218.0,2960875.0,,0.0,54.9467,1525500.0,71.7527,1953591.0,97.09,603800.0,77.82,3620500.0,1300.0,966711.0,171.0,1261115.0,691.0,248487.0,725.0,1649815.0,81.18,219500.0,35.18,819800.0,248.7,901648.0,45.39,4160400.0,204.25,325833.0,,0.0,150.5927,1654134.0,47.73,1601200.0,,0.0,153.4,1363210.0,2832.3066,239394.0,39.24,1756000.0,18.5,11930.0,507.3498,1504777.0,22.0025,2864.0,1455.0,1739029.0,,0.0,,0.0,1698.0077,4671855.0,39.34,139300.0,533.5,505940.0,3.5339,0.0,3.9369,4064.0,15.49,1934900.0,6.057,3405520.0,58.66,3355200.0,44.05,2574300.0,59.6,1219154.0,,0.0,544.5,53116.0,1624.0,800450.0,15.45,200.0,78.12,804600.0,21.09,2768200.0,2383.0,222174.0,29.76,221138.0,,0.0,65.4,1444500.0,109.75,141792.0,32.67,2843600.0,27.4849,25457342.0,46.58,803300.0,970.6665,746766.0,,0.0,244.0315,519061.0,143.72,160700.0,75.38,77300.0,,0.0,16.9675,220000.0,41.49,1361800.0,133.9,1883040.0,984.5,22759.0,32.795,248572.0,17.15,1938100.0,31.12,5029400.0,103.25,46309.0,65.85,4017900.0,,0.0,224.0,75563.0,102.5,175798.0,22.31,8696600.0,8.74,128400.0,76.49,1299400.0,223.8,323685.0,21.18,5204150.0,1251.1561,490011.0,19.2,22800.0,48.54,9074000.0,60.95,183200.0,,0.0,30.675,783400.0,,0.0,74.81,1160500.0,,0.0,81.2,1141600.0,187.4,385516.0,477.5964,12876989.0,2.5487,17374500.0,23.77,3954200.0,33.2873,3608358.0,,0.0,39.16,3699829.0,15.41,1036200.0,84.05,6973275.0,35.2,8423000.0,29.66,1983000.0,59.02,98800.0,29.61,5676300.0,,0.0,19.2597,14955949.0,24.42,2279500.0,59.47,845800.0,98.0,0.0,89.91,948800.0,2713.0,1852580.0,,0.0,53.8,4455700.0,68.51,3782400.0,84.3,2404600.0,53.78,1435500.0,,0.0,,0.0,34.15,11150200.0,310.0,365247.0,726.0,3122804.0,40.1275,8687200.0,1677.0,202777.0,,0.0,,0.0,10.1624,3299798.0,42.5137,11980285.0,,0.0,53.98,498800.0,,0.0,186.2145,114435021.0,207.375,524429.0,160.35,94776.0,169.95,820142.0,59.37,737600.0,,0.0,50.17,1583600.0,,0.0,395.3,728804.0,80.8953,1362939.0,30.79,5739500.0,654.2264,176604.0,47.48,10584700.0,49.02,354000.0,94.26,202100.0,,0.0,39.4277,6440291.0,61.63,1525100.0,35.7294,5414907.0,41.09,1276000.0,2417.0,1388913.0,65.16,1375900.0,36.42,21509700.0,,0.0,363.2,326016.0,36.75,2398000.0,34.31,7672200.0,24.44,20040000.0,,0.0,1086.0,5050080.0,,0.0,12.4563,1479938.0,22.72,1527800.0,30.385,321400.0,2235.4375,619997.0,100.1854,832350.0,99.35,468020.0,30.18,2992400.0,117.21,835700.0,28.96,2100700.0,88.71,12905300.0,,0.0,28.4,2082000.0,48.3465,4922332.0,,0.0,72.7087,743248.0,44.62,236400.0,,0.0,34.56,1320000.0
2013-03-08,182.9628,523358.0,30.7797,4552307.0,,0.0,1806.8374,4175852.0,15.4186,391482000.0,37.34,4114500.0,532.33,5097411.0,1868.0,632166.0,74.15,1943196.0,,0.0,34.68,5152100.0,28.295,534734.0,6.9882,9673000.0,16.88,702000.0,78.35,1877900.0,12.7535,2961092.0,41.5,3330300.0,46.05,1663200.0,32.54,4465000.0,1353.0,436342.0,55.619,2384838.0,76.2,1877260.0,40.17,2046100.0,,0.0,33.89,2256800.0,12.33,4384200.0,25.07,13823600.0,,0.0,104.3,905385.0,591.5,1799770.0,57.5333,1013169.0,39.58,17457300.0,40.0,2199118.0,42.84,437000.0,,0.0,38.76,909600.0,37.24,2655200.0,65.61,648700.0,,0.0,33.29,621200.0,47.42,3015100.0,,0.0,,0.0,112.2,2268224.0,436.1,599532.0,13.54,11335000.0,9.33,400.0,2.56,11330600.0,42.42,1097600.0,93.0,3084900.0,72.09,1896300.0,77.14,2022600.0,13.7095,37596000.0,,0.0,1069.0,2035894.0,,0.0,60.21,6543800.0,18.2725,1625600.0,75.65,2494800.0,,0.0,82.4237,1303146.0,9.155,4245600.0,24.0,338500.0,36.0436,2974268.0,71.97,306700.0,,0.0,3085.0,310392.0,374.1,884101.0,813.0,100968.0,69.73,2322000.0,,0.0,40.85,628700.0,37.4,160870.0,,0.0,320.9486,31237679.0,124.08,1183700.0,3.527,19688000.0,42.16,724300.0,40.11,689000.0,7.87,583800.0,64.7,5810000.0,3040.0,2167025.0,385.25,350500.0,81.23,5231700.0,367.1,9505159.0,951.3564,1164975.0,12.07,209777100.0,507.0,98320.0,,0.0,22.425,1505800.0,294.3051,56791829.0,73.28,2256079.0,3562.0,2490622.0,37.9631,3983372.0,77.3597,2155544.0,,0.0,,0.0,7.698,43205480.0,20.17,22784100.0,279.9,2066308.0,,0.0,86.6732,1016390.0,67.71,566588.0,48.9467,1246500.0,211.2,764799.0,26.992,590500.0,75.4,843200.0,1458.0,33732.0,281.25,298488.0,205.9,1053840.0,172.38,1165600.0,28.52,5928100.0,2017.8256,148102.0,720.92,470800.0,46.08,3980900.0,6.09,404500.0,248.27,582000.0,584.5,1424879.0,,0.0,72.65,1694965.0,37.4,10532000.0,105.158,23942.0,55.78,1635108.0,52.85,619910.0,44.61,5465620.0,37.6667,243357.0,1306.0,666576.0,,0.0,555.0,236766.0,450.7,26419836.0,,0.0,23.71,679400.0,1417.0,961661.0,110.6152,34604.0,228.75,92495.0,103.63,3509600.0,15.34,2021400.0,637.0,66732.0,565.0,276274.0,,0.0,7.49,11780900.0,267.0,16933526.0,241.6,1936089.0,478.0,12094.0,24.6925,561068.0,1149.0,200838.0,19.264,6692282.0,102.89,949700.0,379.0,68722.0,,0.0,46.68,63728900.0,22.615,4849153.0,27.0584,2535305.0,46.28,1903700.0,38.74,889655.0,,0.0,90.51,5084900.0,86.98,1302000.0,1089.0,283449.0,14.5,4249657.0,35.66,454700.0,24.64,2614000.0,612.7555,46148.0,,0.0,,0.0,71.79,1217000.0,2529.0,567240.0,442.554,476956.0,14.48,4162800.0,,0.0,41.428,6631500.0,,0.0,3380.5,724.0,30.48,1301800.0,237.9945,519804.0,57.0,1882200.0,,0.0,89.06,2929900.0,59.66,1268400.0,46.33,423500.0,1485.0,132443.0,57.87,2969400.0,1.817,397380.0,84.21,773100.0,20.5,22782600.0,,0.0,62.34,1527400.0,6.4368,23890000.0,119.63,1905700.0,27.08,2657000.0,352.1,17041344.0,11.98,4210800.0,21.82,2884400.0,31.75,164597.0,54.2,4184600.0,87.5366,934798.0,27.0575,3524400.0,58.39,4797900.0,48.48,1426400.0,70.52,1169000.0,41.38,1797200.0,922.1234,2493121.0,3.9813,17817600.0,69.16,489900.0,2940.6021,313032.0,22.15,143300.0,43.03,655500.0,46.4625,4218400.0,283.5,301092.0,,0.0,13.945,12767848.0,21.83,23839100.0,10.308,1130000.0,7.6633,36080100.0,11.0875,1189200.0,,0.0,32.3,2979000.0,40.255,2800800.0,,0.0,345.8,256838.0,204.0,134298.0,52.28,3979000.0,118.57,4992000.0,1000.0,34240.0,,0.0,55.87,2671700.0,16.24,18025800.0,,0.0,,0.0,49.695,609659.0,29.4322,8073962.0,2372.0,7361.0,19.5149,7712880.0,,0.0,90.88,3437600.0,,0.0,8.135,6631200.0,,0.0,,0.0,47.79,2538600.0,36.575,1312383.0,1994.0,5633048.0,55.94,1216500.0,24.07,4097100.0,18.215,3885083.0,41.631,3328429.0,57.39,8157800.0,2220.0,123145.0,68.52,1500400.0,45.03,2491200.0,813.5,79044.0,44.5537,2011756.0,,0.0,193.5,2376393.0,,0.0,,0.0,620.0,126126.0,49.74,536700.0,42.3083,1531267.0,622.0,1050196.0,171.5257,104629.0,8.868,1648540.0,56.7234,2411453.0,8.371,13217876.0,,0.0,69.64,1756700.0,59.36,1548600.0,56.24,2688600.0,3.9875,1517600.0,18.58,3831300.0,22.3611,31070952.0,78.14,700100.0,58.95,1263700.0,25.745,582320.0,566.5,213710.0,,0.0,56.82,897500.0,127.9,232000.0,50.72,2822200.0,65.7,1622200.0,77.7353,510448.0,242.2406,1709107.0,63.03,1367300.0,99.5,7370600.0,72.23,1240900.0,57.29,3231800.0,22.265,1065829.0,2.84,29767557.0,14.71,4234465.0,18.09,9201507.0,,0.0,235.5,21969.0,11.9677,10287593.0,64.34,2449200.0,406.375,100433.0,23.68,109300.0,217.08,620200.0,54.93,2239300.0,35.5253,2537264.0,15.905,224050.0,73.36,34400.0,42.21,1059800.0,52.25,577272.0,,0.0,150.05,223300.0,63.35,2581400.0,31.715,1887800.0,31.71,551500.0,15.05,5268600.0,65.9,190140.0,22.9173,9857462.0,38.69,1621400.0,64.72,1561800.0,1146.0,2093795.0,39.21,880600.0,1058.0,1225919.0,12.98,24715100.0,,0.0,12.885,4780400.0,363.9,576148.0,96.0,736083.0,33.28,13861700.0,99.37,188700.0,107.8,1195600.0,40.9,2169000.0,598.5,41585.0,146.6,465350.0,94.01,1713800.0,,0.0,157.7621,1928205.0,458.0,265060.0,21.1775,2367112.0,45.85,89600.0,37.91,4262900.0,16.34,8404200.0,33.32,407200.0,456.25,851176.0,,0.0,430.1,266013.0,31.0763,1301116.0,1479.0,1092572.0,106.37,312300.0,,0.0,,0.0,26.29,3282900.0,138.5,310525.0,4.868,4689500.0,,0.0,272.7514,10217.0,219.7,1354761.0,630.0,25532.0,111.625,109681.0,68.89,2456600.0,,0.0,2297.5,20700.0,113.9162,6041206.0,,0.0,,0.0,,0.0,,0.0,408.9,26560.0,45.43,6885100.0,46.33,3265300.0,38.9,789000.0,30.845,6050018.0,387.2,11448230.0,12.71,11898500.0,28.0,5910500.0,81.8272,226122.0,1495.0,199765.0,20.7104,116912581.0,20.8088,116359524.0,73.93,2032100.0,516.587,1034458.0,23.68,1133800.0,506.0,79066.0,123.148,443865.0,35.61,782400.0,,0.0,152.98,6615000.0,76.6,437450.0,1496.9336,6573660.0,231.0,251200.0,42.08,11000000.0,41.67,778700.0,98.0,3263069.0,7.36,8971800.0,,0.0,37.25,6147300.0,71.37,6470300.0,53.5,691361.0,70.4,660394.0,74.6,213090.0,335.0,16319.0,116.2,670360.0,122.7,1083610.0,25.45,10335500.0,50.56,293700.0,940.0,260867.0,398.0,0.0,514.0,497306.0,,0.0,,0.0,2365.1519,306759.0,63.21,161319.0,32.13,332949.0,275.7389,442856.0,22.09,1557400.0,66.2237,5483789.0,,0.0,9.5368,42565321.0,599.5,87941.0,19.275,1029200.0,737.0,25525250.0,35.4196,839970.0,437.125,58131.0,16.93,10671400.0,800.5187,430742.0,84.32,981500.0,929.0,388520.0,,0.0,94.98,101696.0,68.03,1873100.0,566.9533,0.0,220.5,2060869.0,27.2551,120139.0,,0.0,171.875,8762.0,246.2,6847359.0,4.057,36378785.0,201.1281,3870723.0,,0.0,31.72,3021000.0,529.5935,902861.0,490.0,52317.0,45.73,1221600.0,120.5,741060.0,51.89,480300.0,73.99,293700.0,6.85,14942089.0,517.0,541836.0,2817.032,699805.0,,0.0,322.9,1640741.0,2355.0,2368133.0,1516.5714,1111380.0,530.0,542030.0,23.53,1299000.0,478.7415,1256969.0,6.529,25223848.0,126.9,501886.0,21.58,44990500.0,67.75,1882300.0,,0.0,371.1083,4089752.0,43.6876,3610577.0,13.1,4776036.0,139.2,1439835.0,,0.0,,0.0,32.2366,914398.0,1.264,116660897.0,57.1811,3305700.0,51.53,282500.0,,0.0,3436.0,364628.0,129.0,13248761.0,62.44,1559400.0,21.71,6504475.0,28.11,3038700.0,150.2,690287.0,42.8629,1467085.0,213.6,327920.0,69.29,740000.0,18.89,2846000.0,33.5916,2039021.0,8.2,340700.0,503.0,60642.0,174.6,110480.0,50.254,111110.0,198.5,237921.0,178.6,65335.0,402.3,470800.0,45.0,441900.0,2466.0012,655428.0,64.0,2118990.0,78.19,8554100.0,50.2,32711900.0,,0.0,360.2,853944.0,,0.0,57.7653,1235187.0,44.0,3860000.0,165.0228,261567.0,9.86,23450900.0,,0.0,289.8,4654272.0,,0.0,863.7282,40989.0,22.07,1721900.0,19.03,2216900.0,55.16,1157200.0,830.0,112148.0,90.3068,2415067.0,37.37,3082100.0,41.41,1073200.0,,0.0,39.22,11183600.0,15.585,14931000.0,,0.0,43.58,1211700.0,904.0,940551.0,30.1235,1239179.0,39.7121,3976899.0,166.5,16071380.0,76.8471,742050.0,45.42,1025800.0,61.86,224900.0,21.42,4304100.0,50.07,179359083.0,55.16,4824800.0,108.3,723095.0,89.99,1771100.0,24.12,1317000.0,39.31,6696100.0,35.665,438043.0,4.288,14551000.0,900.0,218497.0,1273.9451,420640.0,69.92,1488500.0,12.26,6870200.0,52.34,4183400.0,,0.0,480.0,146912.0,63.6,3132600.0,11.26,994400.0,52.923,5068000.0,68.21,356100.0,305.3417,106880.0,40.29,4826500.0,17.522,4646795.0,37.8695,4738910.0,136.7,700817.0,98.71,8838100.0,206.5,4112638.0,18.425,3625600.0,109.32,1458300.0,50.95,1746400.0,,0.0,28.58,8026400.0,45.6,3988800.0,76.25,90345.0,92.66,514000.0,34.7861,21877093.0,297.2,602303.0,12.37,7802700.0,542.0,30146.0,112.3,566800.0,35.1,1073600.0,344.0549,5733915.0,39.9,179200.0,16.96,2631344.0,104.88,1041900.0,36.98,3168300.0,88.3863,2819211.0,978.9999,789927.0,,0.0,356.5,431518.0,7.89,10369800.0,34.0,28971400.0,33.0,282400.0,195.0,848286.0,,0.0,60.22,3130200.0,44.51,7495200.0,24.6,218400.0,1267.0,81094.0,429.5,141353.0,41.0019,30678418.0,,0.0,145.843,6945562.0,10.69,10595500.0,23.03,19394000.0,33.54,742600.0,28.0,37667800.0,62.75,2082000.0,110.0,189795.0,11.419,684000.0,33.6585,1998963.0,103.96,556200.0,12.4415,4921010.0,218.48,158400.0,151.0187,1050340.0,751.0,59226.0,144.95,682719.0,244.0,787450.0,,0.0,1390.0,8823.0,874.0,1750.0,146.8946,58395.0,30.3,679300.0,9.13,460074.0,10.6767,3442500.0,66.63,201000.0,18.54,7157600.0,39.25,10081300.0,,0.0,2.6386,235130000.0,801.2724,6404546.0,11.1159,7429619.0,27.345,8013000.0,65.96,1760900.0,2.816,23715299.0,36.66,610800.0,24.88,3709600.0,74.77,2202700.0,34.21,4961300.0,54.93,953900.0,47.65,2665600.0,0.3205,246464000.0,1046.0,34000.0,329.7538,23000744.0,,0.0,,0.0,31.43,7043300.0,4173.0,573025.0,44.4767,2568751.0,134.5,797530.0,970.0,18352.0,12.1333,1829100.0,39.6078,1208105.0,58.83,1024800.0,8.08,6309900.0,,0.0,119.1,623796.0,7.9,18060578.0,35.71,14985000.0,6.98,9931500.0,,0.0,,0.0,1738.0,59611.0,78.9443,4174367.0,,0.0,339.9,365559.0,451.8,556003.0,63.63,415428.0,9.325,7066800.0,,0.0,917.5833,16955.0,,0.0,33.99,1901600.0,33.64,4181250.0,,0.0,42.78,2463300.0,41.73,881680.0,,0.0,32.69,2299500.0,77.2,4297000.0,,0.0,56.3397,655308.0,26.7457,28489198.0,33.42,1801600.0,77.18,7252800.0,24.84,1549800.0,97.95,971800.0,174.25,118512.0,,0.0,20.26,7176000.0,487.5578,393295.0,85.9375,568064.0,96.5,331460.0,43.45,582900.0,39.21,2842800.0,,0.0,91.11,3946700.0,65.02,3631900.0,360.8,171600.0,974.9995,746321.0,34.7146,1800201.0,57.05,264500.0,23.93,377100.0,48.11,151200.0,197.625,59555.0,68.67,2103800.0,292.5,20392.0,28.5381,4140756.0,,0.0,841.5577,5066234.0,,0.0,150.47,749800.0,,0.0,950.0,455334.0,1165.0,2687027.0,66.03,4045300.0,25.65,1526000.0,551.5,456155.0,52.9,586458.0,29.49,1581200.0,,0.0,66.65,8590100.0,22.5708,1151892.0,,0.0,201.8,1544780.0,1437.0,138857.0,33.31,7504600.0,1268.0,248201.0,53.1,382500.0,172.97,624700.0,732.5,5498002.0,8.15,23946100.0,,0.0,99.45,441192.0,216.75,168893.0,3425.5,5565827.0,31.12,1230600.0,4530.2559,1361523.0,177.46,319600.0,43.75,802400.0,259.95,15521.0,178.1,1163340.0,54.21,1740340.0,90.6,980100.0,7.2741,529875.0,,0.0,125.86,443600.0,293.3,930140.0,28.1,8460000.0,361.0129,12668167.0,265.0,618505.0,31.3,1537800.0,1898.0,48203.0,91.35,2810352.0,57.9421,4958951.0,35.56,721200.0,28.83,2765924.0,35.455,858887.0,123.75,56130.0,249.0,120515.0,5.6413,182583887.0,75.4777,2679115.0,63.81,2419454.0,73.32,1794400.0,342.0,4445991.0,29.335,14217800.0,17.66,9308000.0,,0.0,275.0,156999.0,361.76,3946111.0,,0.0,,0.0,367.5507,3944567.0,31.67,1707641.0,256.6965,1795307.0,267.2,729483.0,155.0,0.0,2216.5,2870698.0,,0.0,55.2933,1374300.0,72.6786,3297987.0,97.24,329200.0,77.96,3916100.0,1290.0,1011286.0,172.4,1319175.0,705.0,308083.0,725.0,1637855.0,81.97,212900.0,35.35,434700.0,248.9,585301.0,45.32,3902600.0,205.5,290654.0,,0.0,150.5174,1667634.0,47.56,2394800.0,,0.0,153.1,883869.0,2816.1528,143123.0,39.325,2014000.0,18.5,1987.0,507.3498,1671882.0,22.6075,8692.0,1466.0,1898652.0,,0.0,,0.0,1713.2365,5047539.0,39.75,194800.0,537.0,367744.0,3.7165,613.0,4.2405,6967.0,15.95,2580800.0,6.173,5093312.0,59.2,3499000.0,43.99,4453600.0,60.0,1232237.0,,0.0,547.5,108037.0,1621.0,646262.0,15.82,100.0,78.96,1300300.0,21.4,2690600.0,2374.0,190623.0,29.58,245619.0,,0.0,65.72,1499900.0,110.25,99425.0,33.27,5490100.0,27.7039,28459380.0,47.37,1033300.0,968.3331,1722006.0,,0.0,245.2793,398241.0,143.85,329600.0,76.49,93200.0,,0.0,16.9625,1290000.0,42.22,1511000.0,135.6,2716455.0,1000.0,52125.0,32.765,169083.0,17.06,1650600.0,31.4,5943100.0,103.625,153667.0,66.35,3827600.0,,0.0,225.75,87729.0,102.5,15268.0,22.455,6584600.0,8.77,85500.0,77.04,1295800.0,225.4,261625.0,21.62,6833350.0,1263.4594,597996.0,19.33,52800.0,48.93,12464900.0,61.41,201800.0,,0.0,30.845,1188600.0,,0.0,75.2,1351300.0,,0.0,81.65,1396400.0,188.7,533897.0,481.2698,26184422.0,2.5647,13681500.0,24.0,3701700.0,33.6529,2259682.0,,0.0,39.19,4120369.0,15.42,1124100.0,84.8,8496822.0,35.29,11510500.0,30.4,2185000.0,59.84,117800.0,31.35,9981800.0,,0.0,19.8008,15810157.0,24.46,3298600.0,60.02,907000.0,98.0,0.0,89.79,1657300.0,2744.0,2478976.0,,0.0,53.81,4584400.0,69.35,2666000.0,84.44,2225800.0,54.8,1452000.0,,0.0,,0.0,34.23,7710100.0,310.0,186437.0,711.5,5244743.0,40.1675,9571600.0,1717.0,232291.0,,0.0,,0.0,10.2443,3178976.0,41.5905,12394911.0,,0.0,54.72,488600.0,,0.0,192.2096,122296630.0,208.5,1325860.0,160.0,71532.0,169.8,805692.0,59.71,675000.0,,0.0,52.81,3535300.0,,0.0,392.5,632890.0,80.3243,1477043.0,30.73,4573800.0,653.7407,220022.0,47.96,9991800.0,49.24,379000.0,94.48,325200.0,,0.0,39.8058,3033546.0,62.5,1789000.0,36.0242,4151574.0,41.39,1078200.0,2416.0,1106634.0,65.34,1501500.0,36.5,24042200.0,,0.0,360.0,77750.0,36.92,2152300.0,34.71,10559000.0,24.3433,17233800.0,,0.0,1088.0,4619887.0,,0.0,12.4859,1083038.0,23.145,993200.0,30.89,414600.0,2215.6775,542744.0,100.4503,124575.0,99.7,734370.0,30.24,3458800.0,117.35,908200.0,28.97,7040600.0,88.97,11896300.0,,0.0,28.43,1790000.0,48.6844,6399156.0,,0.0,73.2039,610996.0,45.04,159000.0,,0.0,34.09,1541100.0
2013-03-11,182.5406,655025.0,30.6223,7650835.0,,0.0,1817.0897,2846421.0,15.6382,474236000.0,37.67,4614400.0,528.4189,3116818.0,1871.0,919169.0,74.36,1527621.0,,0.0,34.93,4903400.0,28.21,520637.0,6.9266,6740171.0,16.94,1069500.0,78.3,1752200.0,13.0989,3796741.0,41.48,4632400.0,46.44,1731700.0,32.46,2967300.0,1359.0,329535.0,56.0755,2049061.0,77.75,911619.0,40.36,1281800.0,,0.0,33.93,2328700.0,12.51,4885000.0,25.525,7024200.0,,0.0,103.8,875750.0,584.0,1469166.0,57.3579,1211166.0,39.47,13307300.0,40.52,1930375.0,43.57,559000.0,,0.0,38.88,271000.0,35.6,13469900.0,65.42,415000.0,,0.0,33.53,443700.0,47.75,2619200.0,,0.0,,0.0,110.85,1464420.0,435.5,587895.0,13.52,7355400.0,9.66,500.0,2.59,13393400.0,42.44,717000.0,91.44,5699600.0,72.21,1568300.0,76.9,1712600.0,13.562,38098000.0,,0.0,1095.0,2784027.0,,0.0,60.1,3254600.0,18.2425,1210800.0,75.51,2730300.0,,0.0,82.1739,960577.0,9.1412,4602400.0,24.0,603200.0,36.2112,3002423.0,72.29,307900.0,,0.0,3130.0,572616.0,369.6,904530.0,819.0,112889.0,69.98,1121500.0,,0.0,41.43,581600.0,37.85,190730.0,,0.0,318.3794,14764698.0,124.02,787300.0,3.526,28173000.0,42.63,769900.0,40.36,855600.0,7.88,448400.0,65.5,5307700.0,3039.0,1894738.0,388.33,375000.0,82.94,5087300.0,369.2,7321061.0,961.9369,972590.0,12.15,106427800.0,513.0,27409.0,,0.0,22.52,1498600.0,287.7465,41901899.0,73.48,1498246.0,3628.0,2363847.0,38.0065,2799425.0,76.4642,1549239.0,,0.0,,0.0,7.662,21668266.0,20.08,20020200.0,277.0,2095446.0,,0.0,87.4244,992200.0,68.2,293091.0,49.32,1366800.0,210.0,619158.0,27.276,679250.0,74.92,662800.0,1432.0,593708.0,288.0,375405.0,205.0,500340.0,174.14,1092200.0,28.63,3581200.0,2016.7893,129279.0,725.07,459700.0,45.84,3354400.0,6.06,193500.0,247.87,565300.0,580.5,1663198.0,,0.0,72.56,984141.0,37.52,6714900.0,106.6118,30816.0,55.4,1388712.0,52.8,1118470.0,44.395,2553034.0,37.6167,180858.0,1304.0,822042.0,,0.0,553.0,558770.0,452.55,23332930.0,,0.0,23.74,1173500.0,1433.0,884983.0,110.6152,39853.0,229.5,80056.0,104.07,3268700.0,15.35,970800.0,647.0,53587.0,567.5,199076.0,,0.0,7.5,13266900.0,270.5,13219876.0,237.6,2922933.0,484.0,7683.0,24.52,543144.0,1130.0,157511.0,19.6173,6574486.0,104.04,926600.0,378.2,67417.0,,0.0,47.6,51807400.0,22.325,2466583.0,27.0272,3084129.0,46.78,1718400.0,38.275,604923.0,,0.0,91.18,4846300.0,87.34,1099700.0,1085.0,230056.0,14.44,2536909.0,35.89,236800.0,25.22,3733500.0,632.1481,118281.0,,0.0,,0.0,71.56,1192900.0,2502.0,665052.0,444.4253,510598.0,14.58,3096500.0,,0.0,41.63,5606500.0,,0.0,3405.0,5106.0,30.515,848400.0,236.7681,959882.0,57.0,1552200.0,,0.0,88.95,732300.0,60.57,1790800.0,46.53,287500.0,1510.0,36443.0,57.82,2661000.0,1.82,191750.0,84.5,587200.0,20.565,16923800.0,,0.0,62.59,1956300.0,6.4484,18190000.0,119.62,934200.0,27.18,2501400.0,352.2,10937085.0,11.845,1712000.0,21.85,1452900.0,31.75,1156711.0,54.98,3983100.0,86.4546,686793.0,26.5625,1492400.0,58.44,4726000.0,48.55,1495100.0,70.41,339300.0,41.5,1208800.0,924.8859,1817888.0,4.0425,8024000.0,68.7,539000.0,2939.4351,238815.0,22.33,107600.0,43.24,663600.0,46.485,4032000.0,282.0,275197.0,,0.0,14.11,6781148.0,21.88,29120000.0,10.216,975000.0,7.78,25625400.0,11.1025,1034800.0,,0.0,32.985,3883200.0,39.89,2921400.0,,0.0,345.8,379460.0,202.5,168497.0,52.63,4622100.0,118.73,4528400.0,990.0,106941.0,,0.0,56.3,1681400.0,16.23,11617300.0,,0.0,,0.0,49.985,490415.0,29.1045,5668548.0,2385.0,16980.0,19.6459,6682000.0,,0.0,91.44,2061400.0,,0.0,8.105,6268800.0,,0.0,,0.0,47.48,2743800.0,36.495,1036961.0,1998.5,3813718.0,56.25,1168600.0,23.96,4907100.0,18.265,2486149.0,41.8461,2589720.0,57.66,7155200.0,2204.0,82471.0,68.66,1286600.0,45.01,1861800.0,788.5,54679.0,44.5264,1956856.0,,0.0,193.8333,833934.0,,0.0,,0.0,614.0,58373.0,49.88,481300.0,42.5407,1395906.0,619.0,722818.0,175.1597,80017.0,8.929,1423750.0,56.8085,3111400.0,8.4,10847693.0,,0.0,69.79,1294700.0,59.2,1334400.0,55.96,2598400.0,3.8925,1971600.0,19.13,7736200.0,22.2054,21300840.0,78.81,837300.0,59.05,888800.0,25.76,366980.0,564.0,294496.0,,0.0,56.72,883000.0,127.25,332800.0,50.68,2292500.0,65.75,578400.0,77.8527,338741.0,239.7697,976935.0,63.49,1110100.0,97.25,8678248.0,72.78,818700.0,57.49,2471200.0,21.995,1359910.0,2.838,20558905.0,14.66,2569670.0,18.04,7738521.0,,0.0,235.5,721.0,11.9179,7503270.0,64.33,2084000.0,408.75,233382.0,23.39,224300.0,217.43,241200.0,54.82,1464600.0,35.46,5779937.0,16.4,381430.0,73.63,23000.0,42.41,914600.0,52.75,221456.0,,0.0,149.89,146300.0,63.39,1703500.0,31.76,1522000.0,31.76,618500.0,14.6783,10427400.0,66.8,90690.0,23.117,8036264.0,38.64,1236900.0,64.98,1770300.0,1163.0,1148604.0,38.86,572300.0,1064.0,792460.0,13.34,48696900.0,,0.0,12.83,3596800.0,363.5,504590.0,96.0,1192438.0,33.3,9578000.0,99.99,135600.0,107.41,1372700.0,41.17,1902500.0,591.5,44786.0,146.0,432910.0,94.74,1049300.0,,0.0,160.6157,3462762.0,459.0,134508.0,21.1725,1092260.0,45.41,82300.0,38.45,3797500.0,16.35,10537300.0,33.72,113000.0,452.0,72193.0,,0.0,430.0,187168.0,31.3724,876273.0,1490.0,487076.0,106.2,355600.0,,0.0,,0.0,26.59,3240500.0,139.1,267445.0,4.858,3455500.0,,0.0,272.7514,1857.0,215.1,1916819.0,622.5,21733.0,112.25,235862.0,69.16,1492800.0,,0.0,2325.0,4167.0,113.1974,7292156.0,,0.0,,0.0,,0.0,,0.0,413.2,41455.0,45.94,7298000.0,45.7,6328800.0,39.1867,634500.0,30.925,3685863.0,388.75,6996633.0,12.63,9170100.0,28.31,19122000.0,81.0048,340006.0,1530.0,618928.0,20.7926,64027093.0,20.8914,63724212.0,75.11,1319900.0,513.5452,373620.0,23.82,782600.0,504.5,112683.0,122.1519,338843.0,35.72,955700.0,,0.0,153.3,3586400.0,77.4,240330.0,1502.9777,6472916.0,230.57,364100.0,42.0,9046800.0,42.28,1459100.0,96.95,3456226.0,7.4,8650000.0,,0.0,37.79,4089100.0,71.32,4902500.0,54.3,587534.0,72.12,666963.0,75.1,161570.0,330.0,15899.0,116.8,420280.0,122.5,1413543.0,25.62,6010600.0,50.9,217200.0,966.0,274789.0,398.0,0.0,516.5,782252.0,,0.0,,0.0,2367.4348,212790.0,63.26,154325.0,32.27,185675.0,279.2093,149396.0,22.18,828100.0,66.3675,3776275.0,,0.0,9.5504,32408596.0,599.0,84608.0,19.265,924800.0,734.7,19648056.0,35.2627,1155150.0,441.5,91045.0,17.27,11153200.0,799.8014,220806.0,84.22,781500.0,936.5,347493.0,,0.0,95.26,137641.0,68.33,1443300.0,566.9533,0.0,221.3,5439197.0,27.8531,49462.0,,0.0,172.5,3502.0,245.5,7533533.0,3.994,22673540.0,200.8413,3189986.0,,0.0,31.848,2893000.0,523.031,819294.0,485.0,57125.0,45.915,339000.0,122.0,349313.0,52.1,189700.0,75.11,402000.0,6.788,5123937.0,522.0,820361.0,2822.7488,257754.0,,0.0,316.9,2164971.0,2363.0,1488772.0,1510.8571,802387.0,530.0,727678.0,23.39,774400.0,481.0432,1250585.0,6.469,12803887.0,126.8,509779.0,21.69,42148200.0,66.56,3188200.0,,0.0,374.3892,1885421.0,43.8931,4762419.0,13.09,3015614.0,140.0,341591.0,,0.0,,0.0,33.0684,1480176.0,1.255,81727002.0,57.4178,2261700.0,51.74,276900.0,,0.0,3440.0,256419.0,127.9,11574004.0,62.49,1219000.0,21.42,3908490.0,28.25,2715200.0,157.9,1352314.0,43.1772,1839448.0,214.4,245035.0,68.89,582700.0,19.24,2451200.0,33.7592,1383795.0,8.17,149300.0,506.0,64986.0,174.6,103595.0,50.625,155012.0,200.25,161750.0,180.4,70150.0,405.0,314187.0,45.0,318100.0,2474.4717,296851.0,64.1,837660.0,78.44,8807600.0,50.48,19473000.0,,0.0,361.1,882105.0,,0.0,57.8685,1211757.0,44.14,5795100.0,164.0469,193097.0,9.91,14516700.0,,0.0,292.0,6235715.0,,0.0,852.982,69324.0,21.96,2738200.0,19.22,2709700.0,54.71,1134800.0,814.5,76561.0,90.0096,2316712.0,37.32,1825700.0,41.37,1177800.0,,0.0,39.31,9200400.0,15.475,9638600.0,,0.0,44.24,1149200.0,888.0,1892575.0,30.2222,726287.0,39.7978,3099050.0,167.1,13813294.0,77.2852,515885.0,44.82,1315200.0,62.25,220300.0,21.59,2855600.0,50.0,132851660.0,55.07,4766200.0,108.5,1941875.0,90.54,2104000.0,24.23,671800.0,39.67,6308600.0,35.64,258853.0,4.241,12229000.0,900.0,389278.0,1282.2355,335348.0,69.48,1648200.0,12.33,8168500.0,52.85,8109200.0,,0.0,479.1,130661.0,63.73,3089700.0,11.63,1919300.0,53.089,4091000.0,68.36,320700.0,308.4086,183999.0,40.24,3276000.0,17.4429,5770457.0,38.1855,3241126.0,136.1,627157.0,98.89,4853400.0,206.4,2124979.0,18.475,2723200.0,109.76,1691500.0,51.32,1347300.0,,0.0,28.43,8411800.0,46.21,3877900.0,76.0,134277.0,95.36,652300.0,35.303,12509739.0,296.1,1298816.0,12.45,7624400.0,539.0,131836.0,112.77,676700.0,35.075,1339000.0,344.0549,8788161.0,39.56,140700.0,17.125,2399052.0,104.71,621000.0,36.98,2546400.0,88.4699,2057838.0,967.9999,904016.0,,0.0,357.0,360766.0,7.8483,14514000.0,34.26,37694000.0,33.02,342300.0,194.7,403294.0,,0.0,61.5,4168800.0,43.945,7916400.0,24.37,213700.0,1260.0,67103.0,430.8,144363.0,41.6603,40492729.0,,0.0,151.7193,6675097.0,10.69,5098500.0,23.1,14219200.0,33.74,557500.0,27.87,36627500.0,62.56,1715300.0,111.0,117314.0,11.269,569000.0,34.0473,2006354.0,104.18,660000.0,12.45,5602500.0,219.6,92500.0,152.0495,1967179.0,750.0,102863.0,144.75,398279.0,246.2,969480.0,,0.0,1400.0,7712.0,882.5,7172.0,146.6452,128451.0,30.66,316000.0,9.14,321034.0,10.77,2043000.0,67.4,339100.0,18.545,6153600.0,38.89,5498600.0,,0.0,2.5779,210154000.0,803.9997,4559153.0,11.2141,3199065.0,27.265,6754800.0,66.12,2002000.0,2.75,21980538.0,37.0,1185100.0,25.21,3373800.0,75.02,1749300.0,34.68,4996000.0,55.1,924100.0,47.56,2985900.0,0.3175,299748000.0,1045.5601,26800.0,324.4769,14584285.0,,0.0,,0.0,31.59,3618400.0,4159.0,300866.0,43.6628,2289079.0,138.0,3367895.0,962.0,18650.0,12.03,912600.0,39.529,1322211.0,59.29,1167300.0,8.16,6040100.0,,0.0,119.05,424184.0,7.977,9169246.0,35.88,14111600.0,6.9533,7791000.0,,0.0,,0.0,1715.0,63272.0,79.4041,3116502.0,,0.0,333.3,1879684.0,442.1,2181701.0,63.7,264037.0,9.2917,6011400.0,,0.0,933.8333,25072.0,,0.0,33.95,2032700.0,33.9133,2469150.0,,0.0,42.96,3929700.0,41.75,1653930.0,,0.0,32.86,1689900.0,76.85,4023100.0,,0.0,53.3917,3035462.0,26.8027,26867830.0,33.88,1597000.0,77.35,6621000.0,24.92,2088100.0,97.93,602500.0,175.0,51768.0,,0.0,20.15,5732000.0,489.4698,348561.0,86.5,599252.0,98.4,161670.0,43.54,480100.0,39.12,2393800.0,,0.0,91.21,3249400.0,65.87,1991900.0,362.0,272900.0,979.4995,638534.0,34.6474,2063754.0,57.06,343700.0,23.87,193600.0,47.37,159000.0,200.0,45183.0,68.89,1740800.0,292.5,23097.0,28.1935,7501933.0,,0.0,850.6691,6365583.0,,0.0,148.91,602900.0,,0.0,936.5,780934.0,1187.0,2857866.0,65.69,4966800.0,25.83,619600.0,570.0,1372030.0,52.86,330550.0,29.85,1593100.0,,0.0,66.7,6559800.0,22.6995,1209687.0,,0.0,201.0,1083953.0,1455.0,92313.0,33.83,2792400.0,1263.0,209199.0,52.75,890500.0,171.75,315200.0,734.0,2121025.0,8.31,12761300.0,,0.0,100.0,393207.0,217.5,192569.0,3438.0,2104656.0,31.3067,945450.0,4577.1714,939577.0,176.5,451700.0,43.85,1383600.0,256.1,27102.0,177.6,1123540.0,54.02,945826.0,90.06,917000.0,7.1911,619988.0,,0.0,126.24,404600.0,293.2,744070.0,28.09,4006400.0,360.6697,8618013.0,264.5,477081.0,31.72,1891100.0,1888.0,45793.0,90.5,2224550.0,58.4707,4081029.0,35.86,647900.0,28.6,2759160.0,35.32,936160.0,123.25,132954.0,250.5,138310.0,5.564,55810189.0,75.1395,1809804.0,64.0,2069831.0,73.06,1355200.0,346.9,7328782.0,29.305,9898000.0,17.71,8878400.0,,0.0,272.25,324672.0,360.74,2261623.0,,0.0,,0.0,359.6611,4052543.0,31.49,1245852.0,254.402,1359049.0,268.4,1992507.0,155.0,0.0,2218.5,2408948.0,,0.0,55.91,1611000.0,72.6699,1636907.0,97.39,681900.0,77.78,4377600.0,1293.0,689569.0,172.5,1401360.0,733.0,502527.0,728.5,1232520.0,82.33,229800.0,35.55,686800.0,246.0,450104.0,45.31,2394800.0,206.75,267354.0,,0.0,151.4581,1284529.0,48.59,4403100.0,,0.0,153.3,708958.0,2880.7683,101775.0,39.61,1287000.0,18.5,0.0,512.6136,1230114.0,22.0,4128.0,1452.0,1608649.0,,0.0,,0.0,1734.1761,6000481.0,39.68,169900.0,536.5,247312.0,3.8404,153.0,4.269,5903.0,15.85,2857600.0,6.09,2590574.0,59.38,2189800.0,43.47,2269900.0,60.0,821697.0,,0.0,548.0,72896.0,1634.0,507429.0,15.47,300.0,79.7,1044300.0,21.44,2944900.0,2339.0,262162.0,29.595,213161.0,,0.0,66.22,1103900.0,111.0,88757.0,33.59,5106700.0,27.6435,26505156.0,48.56,1935700.0,960.7498,1218139.0,,0.0,240.912,1108213.0,147.56,526200.0,76.3,98000.0,,0.0,16.83,614000.0,42.05,1404300.0,135.1,1400280.0,987.0,30302.0,32.9,94099.0,16.9,3569800.0,31.78,4029400.0,103.75,32750.0,67.34,4984400.0,,0.0,226.5,172096.0,102.5,63955.0,22.395,5544600.0,8.88,144300.0,77.22,1100000.0,224.6,375445.0,21.0,2764250.0,1260.6202,404728.0,19.6333,25500.0,49.5,7457900.0,62.21,256000.0,,0.0,30.61,1726200.0,,0.0,75.19,1320700.0,,0.0,81.75,1311300.0,191.2,372554.0,477.9764,11297920.0,2.6067,23692500.0,23.79,4024100.0,33.9751,2216754.0,,0.0,39.315,3169736.0,15.58,766100.0,84.55,6842014.0,35.52,8907500.0,30.7,2188100.0,58.62,164300.0,30.61,5508700.0,,0.0,19.5603,11596107.0,24.38,2733400.0,60.3,831300.0,98.0,0.0,89.82,1240500.0,2750.0,1299723.0,,0.0,54.21,4008700.0,69.845,2554200.0,84.68,2793400.0,54.31,1428200.0,,0.0,,0.0,34.41,8522600.0,310.0,155455.0,723.5,3632149.0,40.295,6742000.0,1715.0,103584.0,,0.0,,0.0,9.9792,3646194.0,39.9634,24984663.0,,0.0,54.64,427300.0,,0.0,193.6693,85903309.0,209.125,435460.0,159.6,67344.0,168.85,632121.0,59.84,492300.0,,0.0,52.55,1747100.0,,0.0,388.6,832762.0,80.6212,816152.0,30.77,7328600.0,648.8838,114872.0,47.81,9540100.0,49.2,644400.0,94.71,259900.0,,0.0,39.7547,2686961.0,61.93,508200.0,36.2887,2356528.0,41.63,799900.0,2474.0,1114113.0,65.44,955000.0,37.13,18989900.0,,0.0,360.5,111638.0,37.0,2531000.0,35.03,6474900.0,24.3267,15446100.0,,0.0,1077.0,3226504.0,,0.0,12.4859,1501875.0,23.175,1232800.0,30.9,123800.0,2219.9731,396832.0,100.7417,249792.0,99.8,676540.0,30.51,3019800.0,118.15,1231300.0,29.0,9600200.0,89.16,12454800.0,,0.0,28.76,910400.0,48.7707,6491797.0,,0.0,73.534,523652.0,45.47,104500.0,,0.0,34.18,1729400.0
2013-03-12,182.9628,919826.0,30.4864,5267245.0,,0.0,1824.4127,2711234.0,15.3011,465911600.0,37.17,6523900.0,530.7935,3444781.0,1873.0,750207.0,73.59,1414703.0,,0.0,34.98,4980100.0,28.76,1062412.0,6.9073,5468430.0,16.9367,484500.0,78.02,1645300.0,13.1967,2895101.0,41.4,3454800.0,46.48,1967400.0,32.56,3665200.0,1344.0,371730.0,56.1633,2228454.0,78.27,871709.0,40.3,2069900.0,,0.0,33.82,1971100.0,12.55,4151100.0,25.375,5429400.0,,0.0,104.2,1110520.0,576.5,982832.0,57.5938,1219452.0,39.11,14216200.0,41.115,1910965.0,43.82,652800.0,,0.0,38.74,414400.0,34.77,8246200.0,64.9,439200.0,,0.0,32.96,572900.0,47.71,2453700.0,,0.0,,0.0,111.2,1377611.0,437.1,395942.0,13.4,8362800.0,9.87,600.0,2.61,9510100.0,42.33,639400.0,91.75,4997500.0,71.92,1140400.0,76.03,2455600.0,13.7065,64924000.0,,0.0,1129.0,4914863.0,,0.0,59.64,2565500.0,18.2,918000.0,75.27,2289400.0,,0.0,82.2479,759403.0,9.0825,4093600.0,23.9,382200.0,36.0687,3010774.0,72.03,313400.0,,0.0,3188.0,225994.0,366.8,1253656.0,814.0,126123.0,69.46,1690700.0,,0.0,41.02,916600.0,37.7,357820.0,,0.0,320.1581,15794292.0,125.73,1870900.0,3.545,22477000.0,42.88,794000.0,40.13,1248600.0,7.82,512000.0,65.29,5303700.0,3070.0,2193031.0,388.87,392000.0,84.16,6600800.0,377.6,8127796.0,975.1624,793425.0,12.01,128134700.0,504.0,46484.0,,0.0,22.545,1125000.0,289.2707,34764993.0,73.36,2096965.0,3613.0,2265917.0,37.6317,6656136.0,75.8048,1867564.0,,0.0,,0.0,7.604,22944417.0,20.29,15193900.0,272.0,1797452.0,,0.0,87.9415,995275.0,68.54,334342.0,49.3833,1351200.0,210.8,353536.0,27.268,567500.0,75.29,675700.0,1417.0,5191519.0,285.5,120077.0,207.8,415320.0,176.05,1944700.0,28.61,3928000.0,2033.3713,188511.0,722.04,523600.0,46.29,3871500.0,5.83,340900.0,249.44,1014500.0,555.0,15410960.0,,0.0,72.0,1135101.0,38.22,10267000.0,105.4003,68584.0,55.51,1299951.0,52.65,1359370.0,44.16,2756053.0,37.6333,191229.0,1299.0,723909.0,,0.0,555.0,937606.0,452.1,14902887.0,,0.0,23.71,750400.0,1433.0,1142378.0,110.6152,73467.0,228.5,98510.0,103.01,3767500.0,15.285,891400.0,640.0,34319.0,565.5,267572.0,,0.0,7.59,19515100.0,269.5,11119324.0,237.5,3569925.0,479.0,47101.0,24.4925,499260.0,1122.0,194304.0,19.6271,6520173.0,104.78,1049300.0,380.4,215389.0,,0.0,46.95,35089100.0,22.38,2323994.0,27.0039,2776371.0,46.83,1912900.0,38.195,538979.0,,0.0,89.74,6593300.0,88.04,1952900.0,1075.0,501126.0,13.99,11306208.0,35.76,373200.0,25.31,2834400.0,622.8295,114441.0,,0.0,,0.0,70.63,1736500.0,2491.0,317422.0,456.5885,911986.0,14.05,8682300.0,,0.0,41.344,4883500.0,,0.0,3415.0,838.0,30.55,778000.0,231.7752,1053025.0,57.35,1944200.0,,0.0,89.5,1509100.0,61.55,2606300.0,46.65,410900.0,1515.0,15863.0,57.53,2449600.0,1.827,425020.0,84.35,624300.0,20.36,28815200.0,,0.0,62.5,1934500.0,6.369,15320000.0,118.63,1022300.0,26.97,2719800.0,353.1,9355667.0,11.625,2858000.0,21.77,1797700.0,33.5,245631.0,54.6,5322000.0,86.1416,593777.0,26.35,1661600.0,58.73,4664700.0,48.65,1222600.0,70.4,287700.0,41.52,1232300.0,933.1734,2026332.0,4.0262,5972000.0,68.56,465600.0,2951.5303,239099.0,22.13,84000.0,44.53,932800.0,45.1975,8922000.0,282.75,347427.0,,0.0,14.27,10182480.0,21.7,25987300.0,10.106,1321000.0,7.7933,26593800.0,11.0425,1420400.0,,0.0,32.6,5170600.0,39.51,2338600.0,,0.0,346.4,279844.0,199.25,304501.0,52.08,6388500.0,118.25,4625000.0,974.0,90639.0,,0.0,56.02,1154100.0,16.03,9592100.0,,0.0,,0.0,50.32,586983.0,29.079,6253726.0,2400.0,33579.0,19.7948,7075612.0,,0.0,90.85,1883000.0,,0.0,8.145,7965000.0,,0.0,,0.0,47.76,2714400.0,36.49,1586357.0,2009.0,3999537.0,56.2,1826600.0,23.63,3851600.0,18.27,2441317.0,41.7789,4217111.0,57.11,7159100.0,2186.0,100438.0,68.37,927100.0,44.64,1813900.0,795.5,61659.0,44.663,2633553.0,,0.0,195.5,1038702.0,,0.0,,0.0,606.0,438341.0,49.68,548100.0,42.8446,1626692.0,616.0,684417.0,176.2499,49745.0,8.931,1221610.0,56.7319,4196395.0,8.377,11340715.0,,0.0,69.54,1872000.0,58.68,1695800.0,55.86,3096900.0,4.2475,4045200.0,19.25,3948000.0,22.2896,38310386.0,79.45,1016900.0,58.87,1164000.0,25.535,298996.0,565.0,403671.0,,0.0,56.54,1132400.0,128.07,342000.0,50.71,2460400.0,65.83,1538000.0,78.4203,462342.0,239.4952,1065325.0,64.14,1462600.0,98.2,8122767.0,73.16,1033900.0,56.82,2949700.0,22.52,1742406.0,2.778,29062105.0,14.54,2828019.0,18.18,11216614.0,,0.0,233.5,1145.0,11.8182,8871431.0,65.04,2585600.0,412.5,163362.0,23.14,120700.0,215.86,737100.0,54.99,2489400.0,35.607,1928850.0,16.255,205180.0,74.14,20900.0,42.13,1239100.0,52.406,260064.0,,0.0,149.64,153000.0,62.84,2716900.0,31.735,1375200.0,31.67,421200.0,14.6617,4429200.0,65.3,259125.0,22.8745,7247779.0,38.24,1746700.0,64.97,1752900.0,1162.0,980421.0,38.91,629200.0,1065.0,1247600.0,13.39,46047600.0,,0.0,12.715,4598400.0,364.5,857103.0,96.0,1762249.0,33.44,13246400.0,100.6,288900.0,106.43,1268500.0,41.17,2131300.0,592.5,43253.0,146.0,540510.0,93.46,1145300.0,,0.0,162.3278,2289386.0,460.25,140064.0,21.175,1218488.0,45.19,181800.0,38.48,2050500.0,16.25,6625700.0,33.75,88600.0,440.0,94141.0,,0.0,427.6,219406.0,31.6186,1264527.0,1481.0,901812.0,104.97,360400.0,,0.0,,0.0,27.44,4714400.0,139.6,223390.0,4.89,6103000.0,,0.0,269.2423,130.0,220.0,2292641.0,622.5,14053.0,111.0,254815.0,68.77,1341700.0,,0.0,2300.0,2655.0,112.191,7635572.0,,0.0,,0.0,,0.0,,0.0,409.8,6121.0,46.18,9915900.0,46.27,4696000.0,39.18,530550.0,30.62,3513492.0,390.1,9661540.0,12.67,9532400.0,28.37,10686800.0,80.5936,522666.0,1547.0,159987.0,20.613,80633104.0,20.711,80251668.0,75.44,670000.0,505.2312,623751.0,24.055,1464800.0,501.0,115320.0,121.337,601077.0,35.7,997100.0,,0.0,151.85,3432200.0,77.7,474400.0,1509.5255,5346934.0,225.8,609100.0,41.96,7073100.0,42.15,1008400.0,97.6,6648008.0,7.38,8429700.0,,0.0,38.02,2954000.0,70.75,4450400.0,54.31,494403.0,71.45,531766.0,75.25,302390.0,340.0,2070.0,116.9,252900.0,122.9,1438366.0,25.65,6816100.0,51.34,227500.0,975.0,517648.0,398.0,0.0,518.0,415693.0,,0.0,,0.0,2308.0776,538726.0,63.42,149845.0,32.47,325155.0,273.3727,381590.0,22.46,2662100.0,66.1248,3325441.0,,0.0,9.7184,38915946.0,596.0,124439.0,19.29,943800.0,729.4,21394093.0,35.3059,864450.0,439.0,59663.0,17.21,9569300.0,804.1053,478092.0,84.29,923700.0,941.0,328387.0,,0.0,94.84,201006.0,68.54,1880500.0,566.9533,0.0,224.7,1220545.0,24.3911,220976.0,,0.0,171.0,110827.0,257.2,12376101.0,3.951,21084845.0,201.2906,3756814.0,,0.0,31.7,2736000.0,527.8873,649040.0,475.5,51906.0,45.755,348800.0,123.5,152766.0,51.95,229300.0,74.79,295800.0,6.779,4125429.0,561.5,3042847.0,2874.2014,684756.0,,0.0,315.3,2532795.0,2380.0,1813511.0,1513.1428,591196.0,518.0,1320732.0,23.48,721400.0,483.8051,1244282.0,6.505,17848096.0,127.0,613390.0,21.64,28617300.0,66.36,1555000.0,,0.0,371.4729,1856004.0,43.174,4608761.0,13.03,3934121.0,141.9,94029.0,,0.0,,0.0,33.6229,1559054.0,1.26,149274085.0,56.9911,3218400.0,51.73,214900.0,,0.0,3430.0,281062.0,128.1,8923187.0,61.26,2365800.0,21.69,4759305.0,28.12,2959000.0,155.0,1578911.0,43.0118,967660.0,213.2,287900.0,70.1,1142300.0,19.02,2587400.0,33.1309,2449862.0,8.06,873500.0,505.0,64055.0,173.4,138905.0,49.882,185118.0,200.25,195392.0,181.1,90245.0,404.7,217176.0,44.84,266900.0,2471.2952,296846.0,63.8,4144240.0,78.56,8790500.0,50.28,18003400.0,,0.0,358.8,433600.0,,0.0,57.9624,1326138.0,44.39,5039200.0,164.8834,270153.0,9.86,11780200.0,,0.0,293.4,4601491.0,,0.0,848.9522,57014.0,21.95,2801100.0,19.2,2387000.0,54.64,945400.0,794.5,240965.0,90.2013,2002143.0,37.27,3451500.0,41.22,926400.0,,0.0,38.96,11375900.0,15.405,8328800.0,,0.0,43.96,885300.0,878.4,1819559.0,30.5926,1032588.0,39.0173,3562768.0,168.5,18786076.0,77.1134,470489.0,44.93,1218700.0,61.72,419000.0,21.4,2507300.0,50.6,123530253.0,55.08,3870600.0,106.0,2655832.0,90.37,2116100.0,24.16,662400.0,39.04,7364600.0,35.855,345406.0,4.232,16855000.0,894.0,313362.0,1299.7372,439022.0,68.74,976800.0,12.34,7609900.0,52.74,3674400.0,,0.0,479.6,131494.0,64.08,4514200.0,11.65,1978600.0,52.316,4798000.0,67.77,223100.0,308.0478,272398.0,39.98,2374200.0,17.188,4435127.0,38.015,2980544.0,135.95,716170.0,98.76,3856000.0,206.5,1742332.0,18.415,4175000.0,109.85,1665000.0,51.07,1414800.0,,0.0,28.21,12486200.0,46.0,3763800.0,77.75,127776.0,94.66,332500.0,35.1961,17448671.0,300.0,648500.0,12.35,3681600.0,542.5,34980.0,112.49,658600.0,35.175,841800.0,341.9663,4239927.0,39.07,225400.0,17.2375,2525616.0,103.93,437500.0,36.8,3398600.0,87.9013,2663253.0,972.3999,852124.0,,0.0,358.0,520583.0,7.6983,14858400.0,34.16,44736100.0,32.67,557200.0,196.5,258406.0,,0.0,61.9,3271000.0,44.495,5936600.0,24.28,243500.0,1262.0,95729.0,432.2,114643.0,42.9771,58695860.0,,0.0,155.0772,7252569.0,10.58,5354800.0,22.67,13077000.0,33.31,413900.0,27.91,39255200.0,62.13,2105900.0,111.25,239232.0,11.269,300000.0,34.1387,3042309.0,104.09,989200.0,12.4158,2861484.0,217.79,76900.0,150.4517,1032157.0,751.0,54270.0,145.55,695474.0,247.2,773015.0,,0.0,1382.5,7142.0,885.0,18800.0,143.9019,126144.0,30.85,770700.0,9.14,1130448.0,10.7,2829000.0,66.67,163200.0,18.275,15050800.0,39.66,6667400.0,,0.0,2.6016,211519000.0,808.3633,7119310.0,11.1395,2953982.0,26.745,12341600.0,66.23,1070100.0,2.73,21518288.0,37.83,1856700.0,25.33,3786600.0,74.48,1486300.0,34.0,5155500.0,54.79,714300.0,47.34,2530600.0,0.3185,310856000.0,1038.6,29400.0,329.8615,12578948.0,,0.0,,0.0,31.32,2107900.0,4115.0,513347.0,43.2849,1832522.0,142.6,1739748.0,957.5,12667.0,12.01,966000.0,39.5728,1525522.0,59.13,1272000.0,8.2,5233000.0,,0.0,118.85,403845.0,8.007,9187524.0,35.43,18411100.0,6.9247,11664000.0,,0.0,,0.0,1732.0,54031.0,80.0844,3974589.0,,0.0,337.0,1704877.0,444.6,1044922.0,62.8,422537.0,9.3433,9701400.0,,0.0,938.7083,46025.0,,0.0,33.89,1806700.0,33.4667,2672400.0,,0.0,43.04,2279400.0,41.6,1430880.0,,0.0,32.76,1784400.0,76.89,4608300.0,,0.0,55.6846,2599975.0,26.5085,31315816.0,33.82,1365900.0,77.17,7016700.0,24.9,3371900.0,97.05,1078600.0,174.0,47689.0,,0.0,19.75,6934600.0,481.4394,388517.0,84.3125,749436.0,100.5,578190.0,43.13,446500.0,38.81,2347400.0,,0.0,90.89,4420000.0,65.42,1747300.0,362.7,218100.0,967.4995,1257619.0,34.1974,2344877.0,56.92,380900.0,23.91,392100.0,47.15,66500.0,196.0,43686.0,69.57,2597600.0,292.5,3335.0,28.3052,3776036.0,,0.0,852.3257,3913032.0,,0.0,147.0,975100.0,,0.0,946.0,632925.0,1186.0,1972693.0,66.22,4134600.0,25.89,954100.0,575.0,863946.0,53.35,410214.0,29.51,1394900.0,,0.0,67.04,9115600.0,22.4957,790580.0,,0.0,196.1,772520.0,1461.0,24595.0,33.68,2651800.0,1251.0,165170.0,52.61,467400.0,172.19,467800.0,740.0,2740844.0,8.13,16614700.0,,0.0,99.9,310632.0,216.0,128274.0,3447.0,3584251.0,31.14,731550.0,4554.6909,1018941.0,174.41,426900.0,43.7,1498600.0,257.8,45688.0,177.9,1130850.0,54.21,892590.0,88.54,1188500.0,7.2059,452925.0,,0.0,124.62,464300.0,295.4,1363220.0,27.95,2761000.0,361.0129,7305490.0,263.4,352681.0,31.54,1041200.0,1900.0,40777.0,89.55,2629623.0,58.6155,4810539.0,35.46,881300.0,28.23,3186179.0,35.095,788703.0,124.0,103103.0,250.0,96344.0,5.5301,45731503.0,74.861,2124673.0,63.61,2143091.0,72.38,1718900.0,349.2,3454697.0,29.14,11670200.0,17.74,9640900.0,,0.0,272.75,163635.0,367.2,1871605.0,,0.0,,0.0,360.1871,3919779.0,32.17,1875766.0,252.7768,1307290.0,267.4,834208.0,155.0,0.0,2219.0,2114050.0,,0.0,55.8767,2075100.0,72.338,2121404.0,97.47,462100.0,77.44,5544100.0,1314.0,834995.0,172.4,1609430.0,731.5,488576.0,737.5,2213842.0,81.75,233800.0,35.29,546800.0,247.3,422578.0,45.2,2279100.0,206.75,388339.0,,0.0,150.0659,1337679.0,48.45,2537800.0,,0.0,152.8,1572598.0,2900.1528,107173.0,39.4,1481200.0,18.875,120.0,506.54,1595455.0,22.275,2584.0,1451.0,1259480.0,,0.0,,0.0,1702.2908,5142648.0,39.58,172600.0,519.5,7884276.0,3.7752,3988.0,4.25,1106.0,15.66,3452300.0,5.825,7337303.0,59.13,1842300.0,43.28,2402700.0,60.23,977629.0,,0.0,554.5,55253.0,1635.0,475366.0,15.47,0.0,79.78,1032300.0,21.51,2788900.0,2380.0,314792.0,29.315,992395.0,,0.0,66.79,1302500.0,110.0,84905.0,33.6,3617900.0,27.7341,25968406.0,48.09,1488600.0,957.8331,972679.0,,0.0,239.6643,584416.0,146.9,272600.0,76.54,123100.0,,0.0,16.8225,697200.0,42.09,1687000.0,134.5,3136970.0,980.0,41671.0,32.97,161170.0,16.87,2513200.0,31.37,3852000.0,103.75,25810.0,67.11,4140300.0,,0.0,226.0,269943.0,102.5,17266.0,22.295,8581200.0,8.68,179900.0,77.7,1632500.0,226.8,421380.0,20.52,3618250.0,1267.2451,384293.0,19.5433,33000.0,48.81,5777500.0,61.45,165400.0,,0.0,30.235,1361600.0,,0.0,74.62,971300.0,,0.0,81.74,1234700.0,189.0,461485.0,481.9031,12745812.0,2.608,19126500.0,23.86,2306400.0,34.099,4122201.0,,0.0,39.35,3314248.0,15.54,887800.0,85.2,6786106.0,35.62,10862800.0,30.66,2107900.0,58.54,121400.0,29.95,5704100.0,,0.0,19.2597,13522521.0,24.28,2802600.0,60.87,527200.0,98.0,0.0,87.19,1011000.0,2748.0,1315866.0,,0.0,54.83,5466300.0,69.5,2331600.0,84.53,2503500.0,53.53,1878800.0,,0.0,,0.0,34.34,6650000.0,310.5,125453.0,714.0,3000929.0,39.95,8340800.0,1710.0,151436.0,,0.0,,0.0,9.931,3165022.0,41.6362,16207391.0,,0.0,54.28,323900.0,,0.0,192.8873,75925775.0,209.25,771229.0,157.4,72272.0,165.95,855924.0,58.7,750700.0,,0.0,52.41,1484900.0,,0.0,390.7,1249676.0,80.4613,928680.0,30.95,6807700.0,636.2559,204033.0,48.36,12637300.0,49.33,357200.0,94.24,301300.0,,0.0,39.8109,2140175.0,62.3,532000.0,37.7853,5163669.0,41.53,742700.0,2464.0,949952.0,65.11,1864500.0,36.66,22688600.0,,0.0,358.5,390971.0,36.96,1576200.0,34.79,4679400.0,24.5333,24460200.0,,0.0,1092.0,2168683.0,,0.0,12.5007,1146488.0,22.825,1542200.0,31.055,135600.0,2243.1694,698272.0,100.4768,265307.0,100.4,653630.0,30.2,2741600.0,117.98,1101100.0,28.96,11937600.0,89.16,11470000.0,,0.0,28.53,988600.0,49.4105,13152879.0,,0.0,73.9806,701430.0,45.52,75600.0,,0.0,33.82,1557600.0
2013-03-13,181.9777,847012.0,30.7582,3133058.0,,0.0,1816.1133,4722220.0,15.2982,405549200.0,37.17,3710600.0,534.984,2242529.0,1889.0,784730.0,73.64,1113828.0,,0.0,35.01,4442400.0,28.41,877815.0,6.9198,7965340.0,17.09,702000.0,77.93,1789700.0,13.1622,3298910.0,41.59,2892500.0,46.48,1864300.0,32.93,4842700.0,1343.0,472637.0,56.3477,1623531.0,78.89,1028100.0,40.46,1803900.0,,0.0,34.0,1441300.0,12.64,4768400.0,25.32,4309600.0,,0.0,103.9,611035.0,584.5,898583.0,58.1562,1134061.0,38.89,12726900.0,41.8,2620488.0,43.72,837500.0,,0.0,39.17,452800.0,34.66,4262500.0,64.98,388600.0,,0.0,32.88,480400.0,47.93,2361300.0,,0.0,,0.0,111.6,1669214.0,435.4,573086.0,13.63,10364600.0,9.5,1100.0,2.6,7482100.0,42.56,766600.0,91.54,2606100.0,73.35,1267000.0,76.12,2722400.0,13.755,37684000.0,,0.0,1095.0,3620538.0,,0.0,59.7,2180300.0,18.22,869600.0,75.28,1938800.0,,0.0,82.3312,736918.0,9.1125,3272800.0,24.0,516700.0,36.2112,3400408.0,71.82,274600.0,,0.0,3186.0,259061.0,365.3,1419135.0,807.0,145063.0,69.69,1676700.0,,0.0,41.15,455400.0,37.55,216590.0,,0.0,320.8498,11266058.0,126.78,1013300.0,3.599,27495000.0,43.01,1204000.0,40.14,895700.0,7.83,644400.0,65.3,4203900.0,3066.0,1765511.0,392.04,383300.0,84.75,7750900.0,379.1,7677028.0,974.2807,720994.0,12.06,86216800.0,507.0,43838.0,,0.0,22.89,2645600.0,290.7025,30496273.0,74.02,2094600.0,3491.0,3047524.0,37.8218,4862265.0,75.9721,1384878.0,,0.0,,0.0,7.6,25859491.0,20.96,11650100.0,269.7,4776432.0,,0.0,88.8488,1586188.0,69.4,398220.0,49.6133,1893600.0,212.3,820856.0,27.392,446500.0,75.57,1069800.0,1419.0,140321.0,284.0,143968.0,209.9,328520.0,176.15,1191500.0,28.87,4212000.0,2010.571,225693.0,715.53,376200.0,46.03,2162000.0,6.01,242600.0,253.7,776800.0,559.0,6687864.0,,0.0,71.27,1674850.0,38.49,9563400.0,102.735,69555.0,55.2,1607476.0,52.0,2123650.0,43.72,3358928.0,37.6833,266718.0,1303.0,693437.0,,0.0,550.5,882794.0,449.3,21888093.0,,0.0,23.78,777000.0,1432.0,1002534.0,111.2402,14301.0,226.75,83247.0,103.65,2876900.0,15.31,653000.0,635.0,29286.0,559.0,482830.0,,0.0,7.53,7493500.0,265.8,12950717.0,237.2,2214088.0,479.0,12359.0,24.425,1025888.0,1141.0,129296.0,20.0589,9115974.0,104.92,777700.0,378.8,128299.0,,0.0,46.97,27654300.0,21.945,2846384.0,27.2685,2203518.0,46.84,2453600.0,38.125,406353.0,,0.0,89.28,5836100.0,88.6,937700.0,1070.0,238389.0,12.63,30311670.0,35.86,646400.0,25.36,2037500.0,603.4369,80587.0,,0.0,,0.0,70.96,1482500.0,2485.0,589642.0,456.9627,266908.0,14.1,2938300.0,,0.0,40.782,5518000.0,,0.0,3435.0,480.0,30.62,807600.0,230.3737,631908.0,59.07,2100600.0,,0.0,89.88,1206800.0,62.05,1792800.0,46.99,484300.0,1510.0,57740.0,57.45,2309000.0,1.825,730150.0,83.94,834800.0,20.295,17323800.0,,0.0,62.52,1315600.0,6.4476,17925000.0,117.77,1089700.0,27.11,1223200.0,355.5,12672069.0,11.755,1622000.0,21.87,1769300.0,32.75,93623.0,54.63,3115700.0,86.9285,432764.0,26.3125,1160400.0,58.78,4485100.0,48.86,859200.0,70.5,735800.0,41.84,1298600.0,924.8859,2282519.0,4.2362,19032800.0,68.86,500900.0,2944.9521,250668.0,22.15,81600.0,45.79,1345300.0,45.2275,6623200.0,275.0,581348.0,,0.0,14.29,5148983.0,21.58,30188200.0,10.054,1149000.0,7.86,21570900.0,11.1425,1178800.0,,0.0,32.88,3267000.0,39.595,3773400.0,,0.0,344.0,417761.0,192.5,645576.0,52.9,4521600.0,118.36,5393300.0,975.0,33667.0,,0.0,56.34,1922500.0,16.36,11475800.0,,0.0,,0.0,49.645,554952.0,28.73,6900051.0,2380.0,3695.0,19.7769,7335389.0,,0.0,91.34,1892200.0,,0.0,8.18,3654600.0,,0.0,,0.0,48.03,2340700.0,36.495,1217688.0,1988.0,4470307.0,55.99,903900.0,24.02,5371100.0,18.35,3201853.0,41.752,2935641.0,57.34,5209800.0,2185.0,101053.0,68.0,1028400.0,45.05,1645400.0,804.0,185760.0,44.408,1817629.0,,0.0,193.0,647370.0,,0.0,,0.0,601.0,387703.0,49.82,305600.0,43.81,2900436.0,610.0,772902.0,171.1623,51795.0,8.883,2009650.0,56.9277,548138.0,8.36,9330233.0,,0.0,69.91,2299900.0,58.6,1030800.0,55.69,3625400.0,4.1775,2259600.0,18.94,5548100.0,21.4562,47057155.0,79.95,1336400.0,58.77,1057200.0,25.62,309338.0,559.5,285829.0,,0.0,56.5,984500.0,128.09,264800.0,51.0,2570200.0,65.02,1407000.0,80.7198,669765.0,242.9727,745974.0,64.84,1749400.0,102.2,19950496.0,72.72,804300.0,56.2,3372500.0,22.3,1136876.0,2.612,116442007.0,14.465,3350778.0,17.93,9388277.0,,0.0,247.5,25277.0,11.791,10135637.0,64.94,2634800.0,409.25,121399.0,23.49,166400.0,215.31,406300.0,55.46,2428500.0,35.5743,3111327.0,16.31,120530.0,74.69,15900.0,42.3,916400.0,51.875,259608.0,,0.0,149.98,196200.0,63.42,3144800.0,31.84,1848400.0,31.87,452000.0,14.56,3705000.0,65.1,138600.0,22.9672,3853958.0,38.29,2099800.0,65.75,1499400.0,1177.0,1226884.0,38.12,991200.0,1071.0,1384167.0,13.4,26467800.0,,0.0,12.755,3366400.0,363.0,573339.0,92.7,750295.0,33.08,11160400.0,99.37,378900.0,107.87,1412300.0,41.31,2488400.0,580.0,77516.0,142.2,230180.0,92.79,1262600.0,,0.0,163.1431,3207808.0,458.0,150631.0,21.2175,1142864.0,45.42,138000.0,38.51,1459400.0,16.39,8843800.0,33.4,68100.0,433.0,34877.0,,0.0,427.5,212190.0,31.6752,1014279.0,1484.0,884163.0,104.93,326900.0,,0.0,,0.0,26.9,3744200.0,138.3,243730.0,4.93,7707000.0,,0.0,266.3712,25029.0,203.5,3753741.0,617.5,17155.0,111.0,322325.0,70.11,2444300.0,,0.0,2295.0,1808.0,112.5744,5039690.0,,0.0,,0.0,,0.0,,0.0,407.3,16386.0,45.87,6112100.0,46.48,3630000.0,39.5933,618900.0,30.055,4271198.0,387.75,12828027.0,12.64,8078900.0,28.07,10287400.0,78.7433,1555174.0,1537.0,29680.0,20.5557,65898080.0,20.6534,65586348.0,75.75,869600.0,506.9548,687683.0,24.325,1619600.0,500.0,781288.0,119.526,407157.0,34.68,961200.0,,0.0,151.91,3356400.0,77.45,282320.0,1502.474,5638704.0,225.11,477400.0,41.84,8238000.0,41.81,1197700.0,96.65,4676031.0,7.47,7831100.0,,0.0,38.28,3215500.0,70.76,5826700.0,54.58,673814.0,72.4,616358.0,75.0,188070.0,333.0,12889.0,116.55,67820.0,123.1,1191677.0,25.75,4431700.0,52.85,320300.0,981.0,263528.0,398.0,0.0,516.5,403908.0,,0.0,,0.0,2314.9265,293662.0,63.89,116530.0,32.78,476792.0,250.4208,429623.0,22.24,1262900.0,66.4483,3776942.0,,0.0,9.6821,30503425.0,592.0,124529.0,19.71,2943800.0,726.6,15911246.0,35.3961,778770.0,435.0,64244.0,17.32,7041700.0,804.8226,217023.0,84.36,922600.0,923.0,326265.0,,0.0,95.61,120969.0,68.84,1586100.0,566.9533,0.0,224.7,715094.0,23.6672,117573.0,,0.0,169.75,42707.0,259.0,10986360.0,3.975,40008615.0,202.7342,3510271.0,,0.0,31.882,2213000.0,529.4623,558820.0,475.0,84473.0,45.83,373800.0,123.5,80269.0,52.15,190700.0,75.41,305000.0,6.619,9700258.0,553.5,958128.0,2859.9092,380149.0,,0.0,319.8,1557108.0,2393.0,1728886.0,1522.2856,564530.0,521.0,1074314.0,24.49,1875800.0,478.2812,1569626.0,6.39,15106932.0,127.1,743969.0,21.66,24617400.0,66.25,1685500.0,,0.0,367.0983,1801674.0,42.7164,4888129.0,13.38,7182001.0,143.0,767265.0,,0.0,,0.0,33.6414,1047917.0,1.231,154314680.0,56.5922,2703600.0,52.12,273400.0,,0.0,3423.0,284458.0,129.9,12448998.0,61.32,1666600.0,21.13,11305310.0,28.45,3274700.0,158.0,1454971.0,43.3923,911322.0,212.8,295020.0,74.44,2941100.0,19.16,1728600.0,33.2251,1935117.0,8.085,1004100.0,503.5,55025.0,173.2,130485.0,49.264,184225.0,199.0,154141.0,179.2,103540.0,396.7,220149.0,44.79,331300.0,2449.0598,382521.0,63.25,965570.0,78.55,7983400.0,50.16,16680200.0,,0.0,349.9,870418.0,,0.0,58.216,1683020.0,43.72,1164200.0,165.2552,277818.0,10.0,13891800.0,,0.0,290.0,4971576.0,,0.0,821.415,75209.0,21.9,2657800.0,19.63,3080100.0,54.73,727300.0,787.5,241845.0,89.5494,2203755.0,36.93,3112800.0,41.33,1037200.0,,0.0,38.59,14358300.0,15.655,7152800.0,,0.0,43.97,793300.0,872.5333,2278228.0,30.6667,958757.0,39.1981,4081219.0,169.0,12647942.0,76.6495,725521.0,45.26,878700.0,62.47,252400.0,21.8,1760500.0,51.37,143964033.0,55.06,3623700.0,106.6,1313287.0,92.3,2079100.0,24.285,703400.0,39.4,5383400.0,34.685,899506.0,4.216,18455000.0,900.0,262529.0,1289.6046,494832.0,68.63,953400.0,12.45,5646200.0,53.17,5454100.0,,0.0,477.4,131835.0,63.3,4699200.0,11.69,884800.0,52.748,4715000.0,68.13,290600.0,310.4833,174305.0,40.18,2199400.0,17.7417,5681920.0,37.9235,2945700.0,136.05,640836.0,99.38,3896600.0,209.3,2407242.0,18.315,3806200.0,110.61,1172800.0,51.7,1215200.0,,0.0,28.47,8432100.0,45.87,2923400.0,78.75,8781470.0,94.91,316100.0,35.6328,13129307.0,296.9,437562.0,12.41,4090900.0,541.0,31808.0,112.59,733900.0,35.17,1734000.0,340.827,5563546.0,38.9,249300.0,17.35,1866332.0,104.8,416600.0,36.93,1774400.0,87.8679,2463282.0,969.6499,980250.0,,0.0,356.0,316420.0,7.8483,13792200.0,33.93,9436600.0,33.29,849400.0,198.0,315322.0,,0.0,61.76,2211200.0,43.415,9499600.0,24.55,168100.0,1255.0,115286.0,427.0,145792.0,42.5477,18781418.0,,0.0,153.2303,3948172.0,10.7,6217700.0,22.78,12025800.0,33.3,602800.0,27.92,29093400.0,62.22,1264000.0,111.5,221624.0,11.28,461000.0,33.2927,3661442.0,104.22,475100.0,12.3958,2402022.0,218.13,117400.0,151.0187,1437854.0,747.0,77175.0,145.9,590468.0,244.2,874245.0,,0.0,1365.0,6566.0,885.0,0.0,143.6525,167153.0,30.78,321600.0,9.235,1383493.0,10.7067,2876100.0,66.62,120100.0,18.4375,10440000.0,38.99,7470500.0,,0.0,2.748,538986000.0,811.0906,5407258.0,11.167,2522095.0,27.425,8185400.0,67.18,1939600.0,2.676,25169047.0,37.61,996700.0,25.37,3101000.0,74.3,1773600.0,34.19,3900400.0,54.85,901200.0,46.54,4185900.0,0.3185,485840000.0,1035.0,37000.0,323.1846,13683110.0,,0.0,,0.0,31.23,2242100.0,4110.0,552560.0,43.062,2214569.0,137.4,1252021.0,960.0,44986.0,12.4433,2778600.0,39.5465,1280406.0,59.36,1362100.0,8.19,6337700.0,,0.0,119.95,579946.0,7.945,8804672.0,35.58,21228800.0,6.9533,11170500.0,,0.0,,0.0,1700.0,84341.0,79.7874,4872339.0,,0.0,337.3,490164.0,443.4,1160147.0,63.18,567629.0,9.4,7320600.0,,0.0,933.8333,7286.0,,0.0,34.12,1811400.0,33.8067,2391150.0,,0.0,43.3,1782500.0,41.42,1325990.0,,0.0,32.81,1926600.0,76.95,3544000.0,,0.0,54.702,1464068.0,26.5844,26071955.0,34.15,1360100.0,76.8,6340300.0,25.31,4338200.0,96.99,644800.0,173.5,54462.0,,0.0,19.87,11354600.0,474.5563,159975.0,83.4375,825592.0,101.0,217420.0,42.53,1106300.0,39.02,3898600.0,,0.0,90.55,4122500.0,65.93,1643300.0,362.1,244000.0,959.9995,622833.0,34.6407,2110062.0,56.98,407100.0,23.78,128400.0,47.11,88100.0,196.0,19165.0,70.76,2648000.0,292.5,1361.0,28.4356,2111875.0,,0.0,931.8429,15384420.0,,0.0,146.68,767100.0,,0.0,957.0,587754.0,1199.0,2645934.0,64.55,4784800.0,25.92,752000.0,575.0,1029316.0,53.89,441665.0,29.58,1241800.0,,0.0,66.75,9621500.0,22.4206,1106309.0,,0.0,196.2,764223.0,1470.0,99126.0,33.52,1507400.0,1245.0,142609.0,52.7,819100.0,172.84,505700.0,745.0,3417112.0,8.25,15792200.0,,0.0,100.5,354599.0,216.5,113264.0,3377.0,3669322.0,31.4867,539100.0,4555.6685,1007640.0,173.03,879100.0,43.39,1391500.0,260.55,18412.0,178.2,807240.0,53.52,844194.0,88.91,815300.0,7.2652,274050.0,,0.0,124.66,415200.0,293.5,744010.0,27.645,6764600.0,364.7877,9182873.0,258.0,977993.0,31.87,2350000.0,1890.0,20217.0,89.55,3617071.0,58.5777,6079037.0,35.39,516900.0,28.23,2117260.0,35.745,880389.0,120.0,143246.0,247.0,125347.0,5.4867,62860465.0,74.9207,1914523.0,63.95,1741256.0,72.2,1409100.0,358.0,6606142.0,29.295,7435400.0,18.11,9325500.0,,0.0,272.0,237005.0,362.78,1747199.0,,0.0,,0.0,359.9767,2480870.0,31.585,2216607.0,256.5053,1766563.0,271.5,1024348.0,155.0,0.0,2211.5,2036001.0,,0.0,56.3667,2320200.0,72.6175,1711646.0,97.58,482400.0,77.39,3744000.0,1311.0,563923.0,171.1,1689200.0,713.5,1230683.0,740.5,1743493.0,80.8,354100.0,35.37,614500.0,245.7,140471.0,45.29,1879500.0,206.5,404068.0,,0.0,149.8589,763447.0,49.35,3243300.0,,0.0,151.3,984395.0,2900.1528,91646.0,39.46,1854800.0,19.0,415999.0,502.086,1276114.0,22.275,372.0,1456.0,1482857.0,,0.0,,0.0,1638.0446,6364438.0,39.62,142100.0,520.0,1119333.0,3.7491,3988.0,4.25,0.0,15.25,4801800.0,5.84,5192649.0,59.81,2061000.0,43.89,1542600.0,60.19,953712.0,,0.0,555.5,67564.0,1646.0,705230.0,15.47,0.0,80.17,1443300.0,22.17,3844100.0,2408.0,333671.0,29.435,249805.0,,0.0,66.68,1182500.0,110.5,77867.0,33.76,2642200.0,27.6435,19954004.0,48.8,1143000.0,967.1665,1470821.0,,0.0,243.4967,808377.0,150.59,325300.0,77.3,82100.0,,0.0,16.8425,838000.0,41.92,1461700.0,133.4,1680010.0,980.0,83927.0,33.0,81189.0,16.93,1946100.0,31.57,2283600.0,103.75,8874.0,67.43,3636200.0,,0.0,224.0,55917.0,102.5,22300.0,22.51,7389200.0,8.51,150400.0,77.62,1109500.0,221.4,323250.0,20.2,3603450.0,1256.8346,706605.0,19.75,9900.0,49.67,7492000.0,60.9,244500.0,,0.0,30.265,1346000.0,,0.0,75.05,940100.0,,0.0,82.12,1424200.0,187.0,501351.0,475.7598,11340265.0,2.5987,12330000.0,24.21,4764900.0,34.1734,2155590.0,,0.0,39.21,3129485.0,15.58,1084700.0,85.0,7383866.0,35.29,9363100.0,30.76,1665700.0,58.42,203300.0,30.84,4759300.0,,0.0,18.8789,12446128.0,24.28,1631900.0,61.16,422800.0,98.0,0.0,87.49,1455600.0,2741.0,2322905.0,,0.0,54.48,4343000.0,69.78,2477400.0,85.18,2885700.0,54.64,1569100.0,,0.0,,0.0,34.22,7222300.0,314.5,135900.0,714.5,1672336.0,39.8425,11021600.0,1709.0,123312.0,,0.0,,0.0,9.8442,3801973.0,39.6892,22653567.0,,0.0,54.45,297100.0,,0.0,190.0201,90708176.0,209.25,1235642.0,159.55,88852.0,166.5,731767.0,59.19,925200.0,,0.0,52.77,1279100.0,,0.0,383.9,650299.0,80.2786,871234.0,30.98,6145900.0,633.8274,66932.0,47.94,13040900.0,49.705,303200.0,94.24,295600.0,,0.0,40.0,1872458.0,62.78,381800.0,38.0877,4563159.0,41.48,1335600.0,2470.0,590772.0,64.99,1202900.0,36.77,15812000.0,,0.0,347.5,523321.0,37.26,1585900.0,34.8,4942400.0,24.55,15978300.0,,0.0,1086.0,2840767.0,,0.0,12.5304,1340213.0,22.545,3662400.0,31.165,115800.0,2231.1418,358154.0,100.1324,396073.0,100.4,724150.0,30.34,2402100.0,118.63,762400.0,29.04,2616900.0,89.26,10539900.0,,0.0,28.47,608500.0,49.8562,8306913.0,,0.0,73.8447,1062857.0,45.72,67000.0,,0.0,34.0,2240800.0
2013-03-14,181.9777,611452.0,30.9871,3970180.0,,0.0,1819.5306,5424870.0,15.4464,303875600.0,37.56,9859700.0,534.8443,4333280.0,1902.0,799760.0,74.24,1363053.0,,0.0,35.14,6809800.0,28.435,619583.0,6.9718,7081702.0,17.22,1129200.0,78.26,1959300.0,13.4212,4262606.0,41.62,2762900.0,46.51,1902600.0,32.91,3648400.0,1340.0,526678.0,57.0852,2849550.0,78.9,907905.0,40.69,1851100.0,,0.0,34.22,3789700.0,12.57,8850200.0,25.33,5324200.0,,0.0,104.3,896405.0,583.5,1599939.0,58.4768,1381013.0,39.02,12356300.0,41.945,2633767.0,44.21,439700.0,,0.0,39.52,524000.0,34.66,3524600.0,65.56,271400.0,,0.0,33.29,342500.0,48.2,2623000.0,,0.0,,0.0,113.45,1996426.0,437.8,535472.0,13.68,7978700.0,9.68,300.0,2.63,9222000.0,42.78,663000.0,92.18,3436800.0,74.46,1778200.0,76.41,1640700.0,13.287,104534000.0,,0.0,1088.0,2451039.0,,0.0,60.03,2860500.0,18.4875,747600.0,75.48,2647200.0,,0.0,83.1637,711839.0,9.1562,4620000.0,23.68,914400.0,36.2531,2666713.0,71.51,370100.0,,0.0,3175.0,348272.0,364.1,1360484.0,806.0,117376.0,71.8,1576200.0,,0.0,41.11,460100.0,37.65,263560.0,,0.0,324.5059,11186896.0,129.21,1557700.0,3.666,43449000.0,43.58,1023200.0,40.0,862400.0,7.87,602900.0,65.38,3760100.0,3074.0,3385156.0,389.65,318100.0,84.62,5027800.0,383.3,8749772.0,965.4637,1112900.0,12.11,115440000.0,510.0,81063.0,,0.0,23.01,1815600.0,293.6584,45609226.0,75.32,2918266.0,3472.5,4875184.0,38.0554,5922681.0,77.4975,2017470.0,,0.0,,0.0,7.78,47476975.0,21.5,9247000.0,265.9,3778003.0,,0.0,90.2439,2165108.0,70.13,439872.0,50.03,1900200.0,212.3,861970.0,27.532,658250.0,76.04,753600.0,1420.0,74878.0,288.5,272904.0,209.5,369360.0,176.78,1041800.0,28.99,4715300.0,2033.3713,198666.0,713.15,383400.0,47.22,3770400.0,6.09,192600.0,256.04,967100.0,558.5,4610156.0,,0.0,70.94,2805546.0,38.48,12365700.0,103.4619,45650.0,55.66,1738133.0,52.2,1904990.0,44.26,4649118.0,37.4,424044.0,1300.0,757293.0,,0.0,553.5,442739.0,451.05,21116240.0,,0.0,23.96,511200.0,1455.0,1290842.0,111.2402,9935.0,228.75,97976.0,103.99,3178400.0,15.34,758000.0,641.5,29740.0,556.0,613891.0,,0.0,7.52,8533700.0,277.4,26571460.0,239.4,2437210.0,485.5,19217.0,24.36,908540.0,1159.0,185616.0,20.2453,7113945.0,105.67,863100.0,379.0,157752.0,,0.0,47.46,26017300.0,22.065,3125210.0,27.3152,2752727.0,47.09,2555700.0,38.38,787118.0,,0.0,88.7,7328500.0,89.06,951500.0,1082.0,500178.0,11.97,18361446.0,36.36,704400.0,25.2,2313800.0,610.2369,68826.0,,0.0,,0.0,71.11,839300.0,2430.0,1312436.0,452.846,393371.0,14.1,2532700.0,,0.0,40.702,5442000.0,,0.0,3380.0,1255.0,30.605,1065200.0,230.0233,747743.0,59.2,1222100.0,,0.0,90.11,638800.0,62.26,1533300.0,47.16,683100.0,1490.0,35891.0,56.92,4585400.0,1.828,475790.0,83.95,655600.0,20.58,28377200.0,,0.0,63.08,2156400.0,6.4532,14935000.0,117.28,1759700.0,27.35,2010700.0,355.6,11545696.0,11.3675,3958000.0,21.84,2409600.0,32.75,6482.0,54.51,3733800.0,86.6781,487921.0,26.205,1104400.0,59.52,5129700.0,49.29,1810900.0,70.56,524300.0,41.88,1278900.0,934.8309,2460314.0,4.265,10480800.0,69.77,339000.0,2955.9863,229184.0,23.05,274100.0,45.68,1420600.0,44.6225,7147600.0,275.0,121220.0,,0.0,14.6,10214283.0,21.59,40479600.0,9.979,1285000.0,7.9533,24595800.0,11.1225,1393600.0,,0.0,34.13,5055000.0,39.34,3412400.0,,0.0,348.0,319988.0,199.0,529620.0,53.26,5796400.0,120.0,7476700.0,1000.0,100468.0,,0.0,56.35,2076200.0,16.28,9249800.0,,0.0,,0.0,50.73,576626.0,29.2109,6046684.0,2350.0,17120.0,20.0508,9579514.0,,0.0,92.2,2619100.0,,0.0,8.2833,5049600.0,,0.0,,0.0,48.77,3169600.0,36.61,2041988.0,2018.5,6362701.0,56.5,1381300.0,24.53,4225900.0,18.725,3476249.0,42.0746,2678842.0,57.75,5908200.0,2204.0,146647.0,68.3,909000.0,44.96,1606600.0,811.0,60771.0,44.5355,2561524.0,,0.0,195.0,13391553.0,,0.0,,0.0,606.0,142016.0,49.96,374400.0,43.6938,1250364.0,597.0,982729.0,171.8891,4445.0,8.911,1360640.0,56.5191,797590.0,8.532,27265081.0,,0.0,69.93,2090300.0,59.275,1184400.0,57.68,4114900.0,4.19,1616000.0,19.34,3483500.0,21.8013,40736045.0,79.96,1089200.0,58.8,1438400.0,25.75,384321.0,565.5,336587.0,,0.0,56.49,914000.0,128.91,143000.0,51.2,2754100.0,65.02,1030900.0,83.2836,1088802.0,242.9727,1265991.0,65.18,1364600.0,103.8,11294951.0,73.25,739000.0,57.52,4241900.0,22.305,1305570.0,2.65,57156679.0,14.735,5098664.0,18.49,18349968.0,,0.0,249.0,163000.0,11.859,11982139.0,65.915,2847800.0,412.0,106270.0,23.03,216600.0,215.05,486000.0,56.39,2479600.0,36.9189,4239980.0,16.375,220500.0,74.81,20100.0,42.52,995900.0,52.125,101376.0,,0.0,151.12,174700.0,63.17,2793500.0,31.82,2206600.0,32.06,556100.0,14.23,5925000.0,66.6,124750.0,23.1669,6346574.0,38.37,1774000.0,66.35,1304200.0,1185.0,1852289.0,38.12,1068300.0,1069.0,1717093.0,13.43,31653300.0,,0.0,12.7375,3444000.0,364.0,834056.0,93.7,931078.0,33.16,10956400.0,100.48,237700.0,108.84,1450000.0,41.68,3148500.0,586.0,125285.0,143.7,620930.0,91.31,2155000.0,,0.0,163.4692,3050218.0,460.0,145769.0,21.3225,3386680.0,45.97,126500.0,38.57,1724500.0,16.37,8663400.0,33.76,130900.0,435.0,7379.0,,0.0,434.9,307088.0,31.785,1252781.0,1457.0,975543.0,104.97,442600.0,,0.0,,0.0,27.26,3660200.0,139.6,219695.0,5.0,10898000.0,,0.0,264.7762,7468.0,198.9,4052183.0,617.5,17047.0,111.5,86448.0,69.65,1580800.0,,0.0,2233.0,1583.0,113.5328,7225926.0,,0.0,,0.0,,0.0,,0.0,404.4,18680.0,45.88,8979700.0,46.42,3569700.0,39.7533,1161750.0,30.5,3735659.0,389.05,13041500.0,12.81,9722200.0,28.16,6438500.0,80.7992,814407.0,1545.0,81190.0,20.4618,66295564.0,20.5591,65981952.0,76.56,1070300.0,509.9965,350212.0,24.335,753400.0,502.5,209413.0,122.2425,390547.0,34.9,973100.0,,0.0,154.02,3886600.0,77.5,462700.0,1508.5182,8508269.0,225.1,425400.0,42.54,8682900.0,42.23,910300.0,98.0,5241829.0,7.5,12371000.0,,0.0,38.45,4670300.0,70.24,6308900.0,56.22,1351051.0,72.33,598495.0,75.7,181400.0,338.0,207040.0,118.1,470640.0,123.7,1719675.0,26.46,6739400.0,54.08,283400.0,985.0,275663.0,398.0,0.0,517.5,515455.0,,0.0,,0.0,2319.4924,259204.0,64.34,210193.0,33.535,887572.0,239.2209,1029721.0,22.46,1181700.0,66.3225,5107631.0,,0.0,9.9591,53435714.0,597.5,93220.0,19.49,2208800.0,740.0,22230812.0,35.5412,776985.0,436.0,54877.0,17.52,4622700.0,801.9533,352898.0,84.5,577100.0,924.0,436314.0,,0.0,96.24,115875.0,69.23,2224000.0,566.9533,0.0,226.2,1472114.0,29.112,157734.0,,0.0,172.75,78927.0,262.7,9870642.0,4.1,41539723.0,206.3098,5758753.0,,0.0,32.468,4206500.0,544.2935,1388350.0,475.0,92689.0,46.36,902600.0,123.0,169788.0,52.76,175900.0,75.85,308800.0,6.559,5796321.0,558.0,1238290.0,2889.9231,356517.0,,0.0,323.2,2804999.0,2379.0,2629700.0,1533.7142,583732.0,517.5,4900543.0,24.95,3116100.0,478.2812,1066997.0,6.525,16488783.0,127.5,1301094.0,21.65,28836500.0,66.18,2778000.0,,0.0,367.4628,4672809.0,42.8658,3061693.0,13.38,3389897.0,141.6,156553.0,,0.0,,0.0,33.7893,823618.0,1.252,120416971.0,54.4322,14114700.0,52.1,437000.0,,0.0,3420.0,348014.0,132.3,16555638.0,61.25,2409100.0,20.77,10685825.0,28.83,4618900.0,162.3,911469.0,44.1367,1184670.0,214.0,437475.0,74.51,1165400.0,19.38,2506100.0,33.3822,1711169.0,8.025,27214900.0,510.0,100647.0,173.2,74705.0,49.759,94508.0,201.25,191193.0,180.9,138065.0,400.0,285138.0,44.94,276000.0,2473.4128,320318.0,63.35,1092160.0,79.1,10130400.0,51.0,26378700.0,,0.0,349.0,712472.0,,0.0,58.4319,1413362.0,43.78,1011500.0,166.5099,316272.0,10.0,11158200.0,,0.0,286.9,8213412.0,,0.0,832.8328,134508.0,22.06,1656400.0,19.72,2699900.0,54.93,1223000.0,793.0,96319.0,89.9137,1953643.0,36.95,2923700.0,41.47,696400.0,,0.0,39.02,14572500.0,15.75,7475600.0,,0.0,44.64,1075500.0,881.0666,2163559.0,30.3457,1270607.0,39.9215,3290987.0,173.6,14042640.0,77.1048,876725.0,44.89,854300.0,63.47,324100.0,21.64,1621700.0,50.76,137563312.0,55.07,5357000.0,107.1,1255497.0,92.54,1879400.0,24.385,721000.0,39.2,7326300.0,35.085,745592.0,4.242,16620000.0,907.5,241797.0,1283.1566,445849.0,70.47,2054400.0,12.55,5133400.0,53.32,3435600.0,,0.0,480.5,137712.0,64.77,4700700.0,11.88,1454000.0,52.718,5567000.0,69.53,330800.0,315.8054,327446.0,40.42,1593700.0,17.812,5233776.0,38.2313,4852887.0,135.6,764227.0,99.31,3649900.0,213.7,1665525.0,18.37,3287600.0,111.23,1298700.0,51.5,931000.0,,0.0,28.53,8321100.0,45.95,2971600.0,79.0,188248.0,94.95,213300.0,35.8111,10939163.0,304.5,555832.0,13.25,47070900.0,543.0,49110.0,113.52,752700.0,35.505,1112200.0,352.7892,11273906.0,38.12,362600.0,17.2425,3430240.0,104.71,623700.0,37.05,2711600.0,88.6455,2635266.0,976.7999,1000180.0,,0.0,358.5,355245.0,7.855,7502400.0,33.8,9324100.0,33.31,715400.0,196.0,1342389.0,,0.0,62.34,3027900.0,43.85,7341000.0,24.56,192200.0,1263.0,117773.0,432.6,152574.0,42.2424,27136283.0,,0.0,152.111,5450212.0,10.85,7846700.0,22.8,21068400.0,33.67,448000.0,28.14,55914800.0,62.34,1499800.0,114.0,348427.0,11.293,754000.0,34.3216,3097676.0,104.67,395700.0,12.4272,3467680.0,220.07,123800.0,151.5856,1099453.0,757.5,67034.0,147.15,773220.0,245.6,1134265.0,,0.0,1387.0,6713.0,885.0,1372.0,142.1561,136096.0,30.0,785500.0,9.26,1090266.0,10.8667,2539200.0,67.35,152900.0,18.5025,9305200.0,39.59,6235500.0,,0.0,2.691,284508000.0,811.636,5588900.0,11.1395,3546458.0,27.345,6910800.0,67.54,1557800.0,2.68,26539924.0,37.45,1129600.0,25.87,4908900.0,75.06,1410500.0,34.51,4566700.0,55.19,995200.0,46.43,4328600.0,0.3187,383304000.0,1045.36,67200.0,327.923,10969005.0,,0.0,,0.0,31.54,2562800.0,4150.0,470586.0,43.3721,1464305.0,170.0,7304871.0,969.0,6382.0,12.5967,1713000.0,39.599,658021.0,59.57,1337800.0,8.32,5393600.0,,0.0,120.4,672255.0,8.47,30084932.0,36.3,21040700.0,6.9,12843000.0,,0.0,,0.0,1675.0,100684.0,80.8604,5555802.0,,0.0,338.6,289424.0,446.4,993931.0,62.5,706357.0,9.43,7143000.0,,0.0,931.6666,503291.0,,0.0,34.25,1737400.0,34.0533,2101050.0,,0.0,43.56,2285400.0,41.6,1772920.0,,0.0,32.95,3503200.0,77.19,4149900.0,,0.0,54.2106,1256947.0,26.6698,29284547.0,34.38,1383600.0,77.39,8079100.0,25.38,6251900.0,97.25,1006800.0,174.0,49625.0,,0.0,20.56,12362600.0,485.6458,310678.0,82.625,699648.0,102.3,80780.0,42.91,680600.0,38.92,3445300.0,,0.0,91.31,5079000.0,66.26,2127700.0,362.0,258900.0,947.2495,963071.0,35.178,1487511.0,57.0,605500.0,24.25,365800.0,47.51,117100.0,199.5,20802.0,71.115,1949400.0,294.0,7526.0,28.1376,6193580.0,,0.0,956.6921,11849893.0,,0.0,147.25,776900.0,,0.0,965.5,719994.0,1204.0,2293916.0,64.95,3832700.0,26.06,1122000.0,613.0,1371520.0,53.5,466152.0,29.73,933200.0,,0.0,66.57,9262200.0,22.4313,731014.0,,0.0,196.0,1252384.0,1470.0,39506.0,34.38,6347700.0,1252.0,164409.0,52.95,310000.0,171.93,376800.0,753.0,3766267.0,8.31,22810100.0,,0.0,100.4,369083.0,218.25,184761.0,3311.0,7732677.0,31.7,922950.0,4561.5327,1444901.0,173.16,671700.0,43.74,958100.0,257.6,18097.0,178.2,1221940.0,53.78,889655.0,89.37,1058700.0,7.2652,408375.0,,0.0,125.91,443000.0,294.8,1001840.0,27.935,4239400.0,373.3669,12472694.0,261.4,1168747.0,31.9,1301500.0,1885.0,54810.0,90.5,3981488.0,58.8106,5194282.0,35.26,1042100.0,28.635,2411907.0,35.495,651241.0,119.75,97630.0,249.5,83976.0,5.6272,72084104.0,75.4279,2349613.0,64.79,2968181.0,71.87,1377300.0,358.0,5704642.0,28.84,14723200.0,17.98,14601800.0,,0.0,273.25,615669.0,364.48,2838611.0,,0.0,,0.0,363.9741,3491903.0,32.045,1861387.0,258.2262,1813427.0,271.6,861648.0,155.0,0.0,2218.0,3707824.0,,0.0,56.3567,2442900.0,73.3338,2397181.0,97.84,345700.0,78.75,5630900.0,1313.0,745545.0,171.5,1742995.0,720.0,577186.0,751.5,2010063.0,81.36,178200.0,35.73,616600.0,242.0,525026.0,45.37,2833100.0,206.75,382499.0,,0.0,150.4045,855609.0,48.87,1750900.0,,0.0,154.4,1962992.0,2937.8452,156674.0,39.62,1383000.0,19.0,217800.0,508.9695,1520344.0,20.755,7984.0,1470.0,1706889.0,,0.0,,0.0,1683.7308,5716245.0,39.7,161000.0,519.5,893550.0,3.7491,0.0,4.2025,2458.0,15.17,4573300.0,5.928,2780694.0,59.95,2564600.0,44.71,2231700.0,60.3,1323506.0,,0.0,595.0,277877.0,1643.0,654403.0,15.47,0.0,81.09,1260000.0,22.3,2863800.0,2463.0,441016.0,29.375,306769.0,,0.0,66.81,1158900.0,110.5,51184.0,33.78,3490500.0,27.8399,25836271.0,48.37,1016000.0,978.8331,1167521.0,,0.0,245.5467,683100.0,150.91,245000.0,78.08,87400.0,,0.0,16.8175,640800.0,42.54,1479600.0,133.1,1711555.0,995.5,65954.0,32.735,130586.0,17.0,2543400.0,31.73,3702600.0,103.75,137642.0,67.34,3294000.0,,0.0,225.0,471903.0,103.0,41949.0,22.6,5616200.0,8.55,115000.0,77.35,1739400.0,223.2,512070.0,20.58,3390400.0,1257.781,787914.0,19.91,22500.0,49.99,5533500.0,61.75,212900.0,,0.0,30.31,1635800.0,,0.0,75.44,1505700.0,,0.0,82.36,2082500.0,188.9,467367.0,488.8698,31594465.0,2.4567,30315000.0,24.36,2894500.0,34.57,2600684.0,,0.0,39.565,4500077.0,15.93,1886800.0,84.9,9296491.0,35.38,8676000.0,31.15,3778300.0,58.39,145700.0,31.17,3708700.0,,0.0,19.0693,12751275.0,24.41,1800800.0,61.47,683800.0,98.0,0.0,88.37,2943100.0,2748.0,2443900.0,,0.0,54.73,5066800.0,70.5,3144800.0,85.63,3410800.0,54.24,1413700.0,,0.0,,0.0,34.06,12258400.0,319.5,204667.0,702.5,4714152.0,40.165,14853600.0,1715.0,119128.0,,0.0,,0.0,9.8972,3293577.0,40.0731,17769623.0,,0.0,54.81,547100.0,,0.0,192.4181,111626481.0,210.5,529548.0,155.9,180390.0,164.65,2624940.0,59.56,569700.0,,0.0,52.79,1139400.0,,0.0,391.0,843507.0,80.5299,967649.0,31.01,8099300.0,642.0841,92885.0,48.48,10588000.0,50.26,456200.0,94.66,269300.0,,0.0,40.2248,1842907.0,63.26,282600.0,38.3371,2561460.0,41.41,1345500.0,2441.0,1014873.0,65.23,1528600.0,36.97,21874700.0,,0.0,344.0,1281460.0,37.23,2185600.0,35.42,10414200.0,24.4067,19059600.0,,0.0,1081.0,3186196.0,,0.0,12.6815,1453275.0,22.515,2079000.0,31.585,212200.0,2250.9016,515338.0,100.7682,626461.0,101.2,771230.0,30.82,4023900.0,119.81,725300.0,29.02,2936600.0,89.83,13775500.0,,0.0,28.71,524100.0,50.2157,3717030.0,,0.0,72.6699,2296282.0,46.14,159700.0,,0.0,34.64,1865200.0
2013-03-15,183.3851,831699.0,30.7654,3606281.0,,0.0,1847.8464,5860348.0,15.845,643960800.0,38.5,12208300.0,529.1173,6162536.0,1899.0,2273973.0,73.05,2508894.0,,0.0,34.14,13695200.0,28.245,1139457.0,6.917,8617186.0,17.2233,1140300.0,76.6,6129300.0,13.3463,5335756.0,41.38,5424200.0,45.53,4695300.0,33.0,6440700.0,1336.0,938754.0,56.6111,4055865.0,79.75,1787190.0,40.14,2128800.0,,0.0,34.39,2836100.0,12.5,8931000.0,25.54,8249800.0,,0.0,103.4,1146645.0,588.5,1833742.0,58.2228,2150123.0,38.97,16207000.0,42.585,26899993.0,44.04,1119100.0,,0.0,39.64,959500.0,34.69,6118400.0,63.21,1321200.0,,0.0,33.04,966400.0,47.98,4523800.0,,0.0,,0.0,112.25,4624811.0,436.0,848439.0,13.31,17885900.0,9.68,0.0,2.6,15805100.0,42.81,966100.0,91.81,10172700.0,74.33,2561900.0,75.56,2912500.0,13.091,97318000.0,,0.0,1082.0,3587897.0,,0.0,59.9,2834200.0,18.41,1572000.0,75.68,4665500.0,,0.0,83.4135,2058548.0,9.0487,5919200.0,23.47,911100.0,36.2783,7316430.0,71.41,709100.0,,0.0,3184.0,233281.0,359.0,3763642.0,800.0,173220.0,70.82,3375000.0,,0.0,41.27,636600.0,38.0,137710.0,,0.0,322.332,18694794.0,128.37,1171800.0,3.6,34447000.0,43.27,1484000.0,40.26,2386600.0,7.79,933700.0,66.09,10265700.0,3069.5,5700907.0,391.89,404600.0,86.43,8205400.0,383.1,10614547.0,944.3028,2399311.0,12.57,319019100.0,524.0,112895.0,,0.0,23.005,3144000.0,295.6445,137331175.0,75.09,7026175.0,3494.5,4684310.0,37.7023,6404839.0,77.3007,6128553.0,,0.0,,0.0,7.79,193545424.0,21.45,12084900.0,278.1,8253697.0,,0.0,90.0488,2256743.0,70.17,997401.0,49.9667,3665400.0,213.0,975837.0,27.54,1266500.0,76.24,1991300.0,1445.0,155574.0,293.5,268398.0,210.9,810630.0,176.78,2049500.0,28.85,11031400.0,2046.8442,360165.0,713.5,697900.0,47.96,6777800.0,6.0,453500.0,256.74,981400.0,555.0,7678511.0,,0.0,70.0,4029880.0,38.96,13210500.0,106.6118,5386.0,55.09,2940564.0,52.25,1653250.0,43.99,6097027.0,38.15,503655.0,1298.0,923440.0,,0.0,551.5,726372.0,449.65,50098989.0,,0.0,24.04,975500.0,1450.0,2153662.0,111.8651,25958.0,231.25,75711.0,102.79,7253800.0,15.295,1452800.0,640.0,54457.0,560.0,348797.0,,0.0,7.39,13345300.0,272.3,27083058.0,235.0,4490290.0,484.0,10206.0,24.2925,788400.0,1158.0,286014.0,20.5005,6216715.0,105.25,1260100.0,371.3,462535.0,,0.0,47.26,48856400.0,21.565,4534066.0,27.214,5151822.0,46.58,2481700.0,38.645,977272.0,,0.0,88.83,7379400.0,88.26,2131000.0,1107.0,620904.0,12.03,12980565.0,36.17,662300.0,24.93,3220300.0,654.8147,152071.0,,0.0,,0.0,69.99,1949300.0,2379.0,4336602.0,457.4306,731704.0,13.92,2534200.0,,0.0,40.778,8223000.0,,0.0,3455.0,1134.0,30.585,1886400.0,224.1545,4261404.0,59.34,2334500.0,,0.0,90.09,1342700.0,62.63,2465600.0,46.98,1177100.0,1501.0,10763.0,56.04,8422800.0,1.83,433910.0,83.72,1070200.0,20.355,35299600.0,,0.0,63.14,3074400.0,6.427,15550000.0,117.36,1365000.0,27.44,5559600.0,352.0,17879228.0,11.4475,2994000.0,23.41,24499700.0,32.75,3100.0,55.19,8652100.0,86.4546,972242.0,25.955,1493600.0,59.07,10303400.0,48.89,2025400.0,69.52,755300.0,41.61,2143600.0,922.6759,4563004.0,4.2812,10009600.0,70.35,632200.0,2894.4497,900747.0,22.97,254700.0,44.65,1167700.0,44.125,9867600.0,273.0,88435.0,,0.0,14.505,14801936.0,21.93,59804200.0,10.211,2369000.0,8.0067,35963400.0,11.18,3858400.0,,0.0,33.53,7173800.0,39.18,6012000.0,,0.0,347.5,625293.0,199.5,634040.0,53.58,8924700.0,119.68,10215600.0,1002.0,219380.0,,0.0,56.79,4006900.0,16.0,15200400.0,,0.0,,0.0,51.39,1731875.0,29.0279,11689624.0,2320.0,19155.0,20.1342,13585490.0,,0.0,92.24,3510600.0,,0.0,8.3317,10354200.0,,0.0,,0.0,48.18,3069900.0,36.185,2848127.0,2012.0,6084559.0,56.22,1024900.0,24.34,6214500.0,18.64,6920284.0,42.1082,6272402.0,57.58,13788100.0,2180.0,412201.0,67.45,1802500.0,44.24,2630400.0,853.5,173264.0,44.3352,4214673.0,,0.0,195.6666,1726962.0,,0.0,,0.0,610.0,591403.0,49.82,491600.0,44.1318,2324309.0,580.5,4414242.0,169.3453,10703.0,8.81,3001240.0,56.4766,1364293.0,8.58,39825584.0,,0.0,69.95,3299800.0,59.1,2296000.0,58.06,4884200.0,4.0825,2402800.0,18.88,5657900.0,21.2163,51718392.0,79.64,1695300.0,59.17,2843000.0,26.0,669228.0,567.5,344033.0,,0.0,56.43,1379100.0,128.9,378300.0,50.94,2450000.0,63.34,2207300.0,83.9197,1045250.0,247.0909,2002867.0,64.98,2702000.0,100.3,22632768.0,72.6,1230900.0,57.59,3818800.0,22.78,7076673.0,2.618,51995416.0,14.605,10990247.0,18.23,16988561.0,,0.0,249.0,58178.0,11.8454,25532444.0,65.21,4972200.0,406.0,196738.0,22.89,131500.0,210.17,1527200.0,56.09,2493800.0,36.3092,4263310.0,16.455,236210.0,75.76,116900.0,42.66,1982200.0,51.625,261320.0,,0.0,152.59,506600.0,62.57,4203300.0,32.615,3942200.0,32.21,1228000.0,13.6983,12472800.0,65.6,69140.0,23.816,18549722.0,38.44,2182900.0,66.22,1676500.0,1158.0,2646112.0,38.13,1235200.0,1072.0,9471649.0,13.45,62961000.0,,0.0,12.7,7804800.0,365.2,775366.0,94.15,1496590.0,33.8,15165000.0,99.29,499800.0,109.07,2096500.0,42.1,4426000.0,585.5,148590.0,143.4,905790.0,90.91,1867000.0,,0.0,166.649,3361321.0,457.5,181611.0,21.3625,4178392.0,45.9,285700.0,38.3,10380900.0,16.61,16194500.0,34.06,245900.0,425.0,20214.0,,0.0,424.7,915279.0,31.5954,4219022.0,1480.0,1898634.0,105.25,454600.0,,0.0,,0.0,26.61,4721600.0,139.8,151760.0,4.956,8407500.0,,0.0,261.5861,93974.0,205.9,3797398.0,625.0,256429.0,112.25,172082.0,69.91,3352500.0,,0.0,2325.0,854.0,112.3347,12281266.0,,0.0,,0.0,,0.0,,0.0,426.5,19490.0,45.17,14207400.0,46.24,5181400.0,39.5733,1102650.0,29.975,6375426.0,387.85,26524056.0,12.92,18543600.0,28.21,12101200.0,83.2664,1181777.0,1544.0,153639.0,20.2815,124452737.0,20.3779,123864012.0,75.86,1050100.0,511.5174,1189183.0,23.965,2526400.0,504.5,232416.0,126.2267,1312059.0,34.56,2419900.0,,0.0,154.84,7301200.0,76.5,238510.0,1507.0071,12486660.0,225.06,587600.0,41.9,14422300.0,42.38,1271900.0,98.5,11966888.0,7.51,14791900.0,,0.0,37.92,5918200.0,69.05,11275100.0,56.9,1802640.0,72.56,1415216.0,76.1,126630.0,339.0,12270.0,116.8,271260.0,124.5,2319020.0,26.3,5838200.0,54.02,529800.0,1000.0,484525.0,398.0,0.0,531.5,1008077.0,,0.0,,0.0,2314.9265,623219.0,61.76,436630.0,33.33,540726.0,243.3222,493362.0,22.32,3118000.0,66.008,6644761.0,,0.0,10.0727,70007085.0,600.0,108007.0,19.64,4513400.0,720.1,64550808.0,35.2471,1445595.0,442.0,31367.0,17.73,9329000.0,804.1053,634870.0,83.9,1775000.0,930.0,484876.0,,0.0,96.71,489472.0,69.79,1932500.0,566.9533,0.0,224.9,1518993.0,35.4065,334728.0,,0.0,169.0,106443.0,272.2,14211886.0,4.106,91132653.0,205.4684,8295094.0,,0.0,32.196,3262500.0,553.8748,1641465.0,469.0,63316.0,46.225,927600.0,122.0,143904.0,52.32,513300.0,76.14,522500.0,6.605,11317229.0,562.0,1239465.0,2865.626,672138.0,,0.0,323.0,2827170.0,2373.0,2874710.0,1539.4285,996482.0,509.5,1852945.0,24.84,1970300.0,470.9159,4185233.0,6.416,23250183.0,126.6,1906863.0,21.38,52949600.0,65.43,2502600.0,,0.0,355.1412,5237552.0,42.6417,5229495.0,13.31,8110075.0,135.9,643632.0,,0.0,,0.0,33.6229,1802504.0,1.231,167817149.0,51.0489,22873500.0,52.09,750500.0,,0.0,3410.0,621393.0,131.2,21634452.0,62.23,6748400.0,20.46,13044500.0,29.13,5246100.0,163.0,1310477.0,44.4262,1378468.0,212.0,584530.0,74.0,1217900.0,19.25,3207300.0,33.1099,2547272.0,7.68,19529300.0,515.5,212398.0,174.6,58770.0,49.882,155707.0,202.75,56163.0,180.8,43695.0,396.9,358847.0,45.31,1050200.0,2452.2363,621804.0,62.85,2677750.0,79.19,18296500.0,50.02,60880800.0,,0.0,349.4,867870.0,,0.0,58.4038,2329794.0,44.07,2138700.0,165.9058,602193.0,10.11,19671800.0,,0.0,286.1,9897000.0,,0.0,836.191,211807.0,22.07,2277800.0,19.51,2543700.0,52.65,5244400.0,819.0,731750.0,89.4151,3452539.0,36.4,6779400.0,41.66,1707200.0,,0.0,38.83,20781900.0,15.81,10687000.0,,0.0,44.6,2243900.0,881.6,3871694.0,30.9383,1768716.0,39.7597,4103911.0,173.2,25774565.0,76.6237,934226.0,44.36,1579100.0,63.41,629400.0,21.09,6024900.0,50.52,206198876.0,55.13,10614700.0,106.0,6622330.0,92.74,2516400.0,24.385,956400.0,38.81,9708100.0,35.415,912193.0,4.166,36799000.0,898.5,350753.0,1275.7874,5913074.0,68.48,2696200.0,12.38,8393300.0,53.59,4169100.0,,0.0,479.3,206846.0,64.01,5085600.0,12.0,2369100.0,51.937,11598000.0,70.02,360200.0,309.7617,1156817.0,40.35,2691200.0,17.5395,6384749.0,38.2604,10758745.0,134.2,2365872.0,99.67,6388000.0,218.0,2213124.0,18.14,5324400.0,110.48,2126100.0,51.61,1469200.0,,0.0,28.41,20243300.0,45.42,6510200.0,82.5,121760.0,95.03,424400.0,35.8289,12006410.0,305.0,1156266.0,13.16,17242400.0,560.0,84791.0,113.62,1273100.0,35.375,1693000.0,353.6437,9512862.0,38.29,370900.0,16.9725,3874992.0,103.57,1005100.0,37.09,3120500.0,88.9632,6157486.0,964.6999,1182830.0,,0.0,358.5,557651.0,8.0633,24073800.0,33.68,12641600.0,32.85,873800.0,197.1,703648.0,,0.0,62.69,5859100.0,43.965,9869800.0,24.08,411100.0,1265.0,148117.0,431.0,173833.0,42.0706,25499831.0,,0.0,148.0816,14789015.0,10.7,7282900.0,23.59,24186700.0,33.71,798100.0,28.04,92710300.0,62.07,2211800.0,115.5,1251063.0,11.228,903000.0,33.8643,2413818.0,104.35,968600.0,12.333,4371897.0,218.44,169300.0,149.9878,2243884.0,756.0,93283.0,150.25,2102960.0,241.0,1610330.0,,0.0,1387.0,9420.0,885.0,0.0,148.1416,501832.0,29.82,798700.0,8.99,1487070.0,10.8567,5337600.0,67.72,550900.0,18.6175,11396000.0,39.68,9668800.0,,0.0,2.6407,206675000.0,800.7269,12047549.0,11.112,8680995.0,27.39,8121000.0,68.8,4383000.0,2.58,230141323.0,37.1,1551700.0,26.09,5848400.0,75.62,2775200.0,34.56,5607500.0,54.55,2951000.0,46.6,3527900.0,0.316,355776000.0,1044.61,55700.0,331.5846,23726712.0,,0.0,,0.0,31.21,4057400.0,4090.0,849998.0,43.3527,2402599.0,183.3,6768815.0,995.0,14438.0,12.51,2685300.0,39.3714,1330549.0,60.05,2297100.0,8.1,5613500.0,,0.0,120.3,1426149.0,8.507,27775356.0,36.34,56178100.0,6.9173,23128500.0,,0.0,,0.0,1711.0,117191.0,80.161,7964729.0,,0.0,344.0,2393376.0,449.1,978708.0,61.34,754865.0,9.3817,5530800.0,,0.0,940.8749,72564.0,,0.0,33.99,2971500.0,33.9733,3510900.0,,0.0,43.56,4739200.0,41.65,2420190.0,,0.0,33.28,3282900.0,77.04,6650900.0,,0.0,53.7193,1750707.0,26.5844,66547874.0,34.09,2006300.0,76.34,15237000.0,25.13,4610600.0,96.72,1174900.0,172.25,349029.0,,0.0,20.75,10771700.0,478.7627,787893.0,81.0,921936.0,106.7,297730.0,43.14,860700.0,38.79,6413600.0,,0.0,91.37,9899400.0,66.8,3445500.0,358.1,454400.0,953.2495,1443117.0,35.3862,3002866.0,56.98,853400.0,24.04,371400.0,46.68,338000.0,199.25,32298.0,70.65,3185200.0,297.5,18200.0,28.3984,6110049.0,,0.0,955.8638,11677821.0,,0.0,148.25,1713000.0,,0.0,953.0,2025911.0,1208.0,3148467.0,64.15,5979000.0,26.01,983700.0,646.5,2380652.0,53.43,492889.0,29.43,1991700.0,,0.0,64.97,26182100.0,22.2812,770165.0,,0.0,196.7,1365349.0,1532.0,81205.0,33.71,4837100.0,1246.0,214019.0,52.71,740400.0,171.84,1140100.0,757.5,7094771.0,8.36,28238200.0,,0.0,100.1,1328952.0,218.25,113676.0,3312.0,5723790.0,31.88,1293750.0,4602.5835,2187009.0,171.3,625100.0,43.37,946100.0,256.3,24684.0,178.0,4357780.0,52.48,1554768.0,88.54,1392300.0,7.2059,1308825.0,,0.0,124.74,543700.0,297.7,2350030.0,28.14,5646000.0,372.3374,19930372.0,257.1,1538069.0,31.97,2170800.0,1900.0,95311.0,99.0,19649627.0,58.7036,8863124.0,35.25,1054000.0,28.5,6485614.0,36.105,1129118.0,125.25,822343.0,247.0,107706.0,5.6262,208833107.0,75.4677,5680475.0,64.8,7225645.0,71.22,3440500.0,362.8,9209128.0,28.83,15103000.0,17.86,15854300.0,,0.0,272.0,132427.0,366.18,4948482.0,,0.0,,0.0,359.5559,5410487.0,31.47,3500330.0,259.0866,3045888.0,267.0,3365173.0,155.0,0.0,2187.5,8409407.0,,0.0,56.2267,3518700.0,72.9232,8593913.0,97.4,813700.0,79.4,8072800.0,1313.0,1304442.0,170.2,2094600.0,722.5,423392.0,746.5,3290013.0,81.23,547400.0,35.26,1630000.0,240.4,1987163.0,45.52,5057100.0,203.75,433767.0,,0.0,150.1411,2655055.0,48.9,2377900.0,,0.0,155.7,2124619.0,2934.6145,194449.0,39.51,3173000.0,18.75,0.0,505.7302,1867442.0,21.0,976.0,1464.0,2928098.0,,0.0,,0.0,1678.02,10085614.0,39.66,474200.0,519.5,723824.0,3.7621,307.0,4.2025,2270.0,15.47,3902400.0,5.885,3046805.0,60.03,6325800.0,45.75,4674700.0,59.01,2743389.0,,0.0,599.0,589239.0,1647.0,1386529.0,15.47,0.0,81.17,1772400.0,21.74,6062000.0,2470.0,410877.0,30.185,486833.0,,0.0,65.93,2464200.0,111.75,45451.0,33.86,3997500.0,27.5151,67626610.0,48.46,1243000.0,954.3331,5412526.0,,0.0,251.34,728065.0,151.02,628400.0,78.52,207900.0,,0.0,16.8375,866800.0,41.83,2457300.0,132.3,2647720.0,997.0,346062.0,33.0,229707.0,16.83,2651600.0,30.98,11087300.0,103.5,81000.0,66.8,5945700.0,,0.0,225.5,74369.0,103.0,40701.0,22.46,9742400.0,8.55,177800.0,77.15,2182300.0,223.2,616160.0,20.76,5380450.0,1286.1733,2628741.0,20.0,25500.0,50.41,7035000.0,61.89,294700.0,,0.0,29.965,5256400.0,,0.0,75.56,2406300.0,,0.0,82.28,4755100.0,189.8,465440.0,487.8564,20745781.0,2.3527,49194000.0,24.41,5268600.0,34.3221,3217489.0,,0.0,39.165,7815901.0,15.68,1572300.0,84.1,17114548.0,35.08,14809100.0,31.05,3947200.0,58.3,268000.0,30.94,5803200.0,,0.0,19.1795,30322643.0,24.71,2622000.0,62.0,1056400.0,98.0,0.0,74.14,13814500.0,2735.0,3538915.0,,0.0,54.73,7888300.0,70.845,4888600.0,85.47,5015600.0,52.69,2393000.0,,0.0,,0.0,34.22,15047700.0,330.0,1290593.0,689.0,7440806.0,39.6375,17599600.0,1736.0,208238.0,,0.0,,0.0,9.6234,7080865.0,40.3839,14199135.0,,0.0,54.56,660900.0,,0.0,191.0627,130848813.0,211.125,1743506.0,151.55,242081.0,160.3,4411319.0,60.05,1564300.0,,0.0,52.31,2098700.0,,0.0,402.1,1996509.0,80.724,1939150.0,30.47,8876800.0,631.3989,209633.0,48.02,16834000.0,49.59,858400.0,94.82,448400.0,,0.0,39.5095,6694701.0,63.16,824500.0,37.9138,3629254.0,41.37,2540700.0,2457.0,991280.0,65.64,2763200.0,38.2,56046200.0,,0.0,331.8,2080923.0,37.52,2753800.0,35.43,7030900.0,24.1667,51585300.0,,0.0,1083.0,4904054.0,,0.0,12.7496,2520113.0,22.505,3500800.0,31.745,379400.0,2225.9871,931017.0,100.6887,268100.0,101.5,594680.0,30.55,5384600.0,119.97,1565400.0,29.14,4183900.0,89.37,29240100.0,,0.0,28.96,1381200.0,50.4673,4865023.0,,0.0,71.8155,2017873.0,46.27,487600.0,,0.0,33.44,2692100.0
2013-03-18,183.6665,372092.0,30.4363,2582945.0,,0.0,1829.2947,3085919.0,16.2757,606197200.0,38.16,5178700.0,530.7935,3961381.0,1891.0,711310.0,74.28,1729479.0,,0.0,33.46,8895900.0,28.545,588371.0,6.6984,15050656.0,17.2033,905400.0,76.81,2578400.0,13.3636,3224837.0,41.06,3311300.0,44.85,2326900.0,32.69,3063800.0,1340.0,482125.0,56.3828,1867732.0,80.28,957264.0,40.03,1787200.0,,0.0,34.15,1301800.0,12.39,8102800.0,25.11,6572400.0,,0.0,102.9,810020.0,594.0,1174559.0,58.2107,1152749.0,38.6,13704500.0,42.05,5375988.0,43.97,597400.0,,0.0,39.59,742400.0,34.55,3929900.0,62.44,1054200.0,,0.0,32.37,512300.0,47.86,3312600.0,,0.0,,0.0,110.3,2929145.0,433.0,1001548.0,13.05,9798200.0,9.68,0.0,2.65,12996000.0,42.61,843700.0,90.39,3605900.0,74.17,1941900.0,75.05,2249500.0,12.8945,54404000.0,,0.0,1066.0,1866049.0,,0.0,58.96,4084200.0,18.28,755200.0,75.72,3283600.0,,0.0,82.2572,1019059.0,9.0588,4466400.0,23.03,1039000.0,35.8676,2189871.0,70.91,602100.0,,0.0,3141.0,355595.0,358.6,1661060.0,804.0,183536.0,69.77,960900.0,,0.0,40.92,561400.0,37.7,41710.0,,0.0,319.4664,13938857.0,126.75,818700.0,3.526,28689000.0,43.4,588700.0,40.22,677600.0,7.79,476600.0,65.78,4880300.0,3049.5,2326977.0,391.47,175600.0,85.18,4803900.0,383.9,6812129.0,961.0552,837091.0,12.56,189783300.0,528.5,53798.0,,0.0,22.905,1521600.0,282.6197,78522859.0,74.32,2739742.0,3482.5,2324069.0,37.4253,3330185.0,76.9759,1839362.0,,0.0,,0.0,7.589,76007908.0,22.13,14993500.0,271.5,2747967.0,,0.0,89.6098,952225.0,70.36,361325.0,49.3967,2824200.0,210.3,382328.0,27.216,715000.0,75.38,481200.0,1449.0,52076.0,290.5,240023.0,211.3,587670.0,175.52,871000.0,28.36,6457600.0,2110.0632,489952.0,696.81,597400.0,46.72,4229100.0,5.92,212800.0,255.25,449300.0,549.5,7645204.0,,0.0,70.19,1584596.0,38.88,9021500.0,103.2196,36293.0,55.05,1891690.0,51.85,2080600.0,42.75,5978402.0,38.3,320766.0,1309.0,498250.0,,0.0,551.0,271425.0,448.5,24322982.0,,0.0,23.91,454900.0,1439.0,1426127.0,111.8651,66404.0,228.0,182792.0,102.12,3585500.0,15.545,2218600.0,638.0,54559.0,557.5,365189.0,,0.0,7.32,9509900.0,270.8,11533719.0,240.0,3925589.0,470.0,1560.0,24.415,982828.0,1169.0,143188.0,20.0098,7090813.0,104.71,1344600.0,370.7,88547.0,,0.0,46.24,38550200.0,21.675,3259893.0,27.2607,2724971.0,46.13,2374200.0,38.275,657161.0,,0.0,89.36,7159800.0,87.71,972600.0,1097.0,414330.0,12.0,5214302.0,36.13,338200.0,25.18,2937200.0,664.8888,134223.0,,0.0,,0.0,69.66,1191200.0,2323.0,1631637.0,464.9156,433908.0,13.6,4806000.0,,0.0,40.414,7721000.0,,0.0,3355.0,322.0,30.585,1016400.0,228.2715,1784357.0,59.19,1273300.0,,0.0,98.04,5333800.0,62.11,1877100.0,46.17,694000.0,1506.0,34588.0,56.13,3896800.0,1.816,458430.0,83.92,777100.0,20.185,26053800.0,,0.0,62.58,1420900.0,6.403,9240000.0,116.31,1652100.0,27.2,2402200.0,350.0,11557167.0,11.3575,1305200.0,23.11,7814300.0,32.75,0.0,54.66,3219200.0,87.6707,431852.0,26.0225,969600.0,59.15,5002900.0,48.3,2602100.0,69.46,470100.0,41.8,1032800.0,926.5434,2221715.0,4.2962,12524000.0,70.26,569400.0,2928.5071,311792.0,22.71,89300.0,44.18,671600.0,43.5325,6496800.0,270.0,269642.0,,0.0,14.295,11296794.0,21.67,30222300.0,10.218,866000.0,7.98,21484200.0,11.37,3386000.0,,0.0,33.92,3436200.0,38.805,2725000.0,,0.0,347.4,504098.0,203.5,445179.0,53.8,7208800.0,119.13,4828700.0,1012.0,23558.0,,0.0,56.43,1380500.0,16.27,8001000.0,,0.0,,0.0,51.12,734084.0,28.4831,7731408.0,2270.0,33534.0,19.8126,8487846.0,,0.0,91.82,1966400.0,,0.0,8.185,6660600.0,,0.0,,0.0,48.11,1830700.0,35.715,1842223.0,2013.0,3300916.0,55.52,965800.0,24.25,4693100.0,18.645,2715608.0,41.5437,3710802.0,56.83,5125800.0,2185.0,121782.0,67.03,1544000.0,44.91,1963400.0,822.5,125056.0,44.0073,4158126.0,,0.0,195.8333,698637.0,,0.0,,0.0,602.5,61502.0,49.96,1422200.0,43.6938,1349592.0,593.0,1282511.0,168.9819,343.0,9.012,2727140.0,56.2553,724035.0,8.509,15665943.0,,0.0,69.62,1461500.0,58.64,1010400.0,57.97,3180000.0,4.0375,1194000.0,18.71,5077800.0,21.0901,34069464.0,78.78,876700.0,58.67,1199900.0,26.03,349361.0,566.5,235352.0,,0.0,56.17,976400.0,128.47,162500.0,50.5,1577400.0,62.44,1907800.0,84.1545,1130314.0,241.0509,919576.0,64.55,1523100.0,100.5,5610310.0,72.83,1134800.0,56.93,2906100.0,22.605,1959747.0,2.614,41431510.0,14.605,4844134.0,18.12,11178761.0,,0.0,249.0,12027.0,11.7502,10703079.0,64.465,2773400.0,400.0,193101.0,22.73,27400.0,206.31,596300.0,55.59,2076000.0,36.1949,1891743.0,16.445,121610.0,75.48,20500.0,42.39,783900.0,50.625,541600.0,,0.0,151.81,346700.0,61.83,2596200.0,32.23,1611800.0,32.13,600500.0,13.535,3694800.0,64.2,173200.0,23.8231,8120945.0,38.18,1756700.0,64.44,1494900.0,1170.0,1179151.0,38.41,629300.0,1066.0,5688931.0,13.26,36877600.0,,0.0,12.6175,3704800.0,361.9,495562.0,94.0,860613.0,33.53,12663600.0,98.03,608400.0,107.29,1784700.0,41.75,2160400.0,589.0,111832.0,140.8,721850.0,90.24,1709200.0,,0.0,164.8553,1533351.0,458.75,177631.0,21.255,2271236.0,45.66,99600.0,37.7,2464100.0,16.48,7536400.0,33.51,190700.0,425.0,2041.0,,0.0,422.0,520062.0,31.5687,1176673.0,1456.0,1115071.0,105.0,446000.0,,0.0,,0.0,26.93,3479300.0,139.2,227025.0,4.838,8915000.0,,0.0,252.0159,19670.0,197.7,2079086.0,625.0,8264.0,112.0,116363.0,69.69,1314400.0,,0.0,2225.0,1752.0,111.4242,7031912.0,,0.0,,0.0,,0.0,,0.0,420.8,13336.0,44.8,9084200.0,46.33,3547000.0,39.1067,724050.0,28.975,8398555.0,378.65,9740904.0,12.85,17277600.0,28.04,13758200.0,81.0048,586797.0,1542.0,66553.0,20.1193,73807616.0,20.215,73458468.0,75.72,570200.0,507.9687,426758.0,23.63,1268400.0,518.0,190619.0,124.8684,444871.0,34.36,630500.0,,0.0,151.95,3788100.0,76.8,244380.0,1501.9703,6088465.0,223.28,522600.0,40.73,13678500.0,42.22,637200.0,97.95,3055056.0,7.43,7654200.0,,0.0,37.78,2789400.0,69.35,6011200.0,56.51,798447.0,73.44,552650.0,75.65,585390.0,330.0,6779.0,115.5,653890.0,125.2,1315591.0,25.92,5262800.0,53.64,190700.0,1007.0,460066.0,398.0,0.0,526.5,565186.0,,0.0,,0.0,2294.3799,349093.0,62.16,262582.0,33.5,386334.0,242.1391,412893.0,22.01,1602000.0,66.3944,4740042.0,,0.0,10.3678,86551151.0,597.0,95901.0,19.5,1324000.0,720.2,23103224.0,35.1882,672435.0,439.0,75999.0,17.34,10266000.0,798.3668,256818.0,84.22,842900.0,918.0,391926.0,,0.0,96.44,196206.0,70.36,2332700.0,566.9533,0.0,225.3,1078068.0,35.4065,53419.0,,0.0,165.75,85641.0,270.5,6497469.0,4.07,35180506.0,203.8336,3144276.0,,0.0,31.97,1999000.0,551.906,783975.0,467.0,118565.0,45.595,380800.0,122.0,171809.0,52.75,349500.0,75.65,234900.0,6.488,6132401.0,559.5,728647.0,2875.6306,338793.0,,0.0,324.6,1838330.0,2332.0,1988716.0,1525.7142,487892.0,509.5,862257.0,23.79,8913700.0,473.2176,1805459.0,6.194,27128702.0,127.0,687764.0,21.26,35154400.0,65.41,1259400.0,,0.0,355.5057,4160489.0,42.3895,3424367.0,13.12,4004487.0,140.9,1291832.0,,0.0,,0.0,33.6506,903037.0,1.2,190931755.0,53.9467,10604700.0,53.21,502800.0,,0.0,3394.0,299218.0,131.8,10139805.0,62.32,2145800.0,20.63,7932675.0,28.91,2932900.0,163.3,708050.0,44.7075,1496221.0,212.2,448915.0,74.1,760300.0,19.33,2957500.0,32.8168,2017438.0,7.405,1840700.0,523.5,140354.0,172.6,50175.0,48.768,235042.0,201.0,115644.0,178.0,56085.0,395.0,133188.0,45.08,384100.0,2422.5894,395305.0,62.4,1306450.0,78.81,8005400.0,49.51,28011400.0,,0.0,344.5,478063.0,,0.0,58.4789,1282899.0,44.35,1307400.0,164.2328,400840.0,10.11,11376800.0,,0.0,287.4,7744275.0,,0.0,826.1164,93067.0,21.93,2441200.0,19.33,2291300.0,51.73,2397500.0,806.0,141361.0,89.07,2265083.0,36.24,2694700.0,41.56,1078900.0,,0.0,38.76,11479900.0,15.83,7096000.0,,0.0,44.16,807200.0,870.4,1378961.0,31.2099,1425398.0,39.5789,3264723.0,172.4,13641534.0,75.9278,403326.0,44.3,811500.0,63.7,356500.0,20.9,2094000.0,49.85,195824288.0,54.66,3926500.0,107.7,1659934.0,92.36,1491200.0,24.33,629000.0,38.74,7319100.0,35.83,582869.0,4.111,26440000.0,911.5,242288.0,1263.8125,843706.0,65.9,4024200.0,12.56,4583800.0,53.49,4615700.0,,0.0,481.4,93225.0,63.75,3358000.0,11.96,1008000.0,51.501,5626000.0,70.68,527400.0,310.6637,236284.0,39.9,2087000.0,17.768,5295114.0,38.0899,4595143.0,134.4,764771.0,98.57,3934500.0,215.3,1004128.0,18.01,2792800.0,109.79,798700.0,51.42,703400.0,,0.0,28.31,7873300.0,45.11,3444000.0,81.0,246763.0,94.44,289700.0,34.893,13357186.0,300.7,440799.0,13.03,7555400.0,555.0,70041.0,113.96,710700.0,35.3,744200.0,377.9478,31721968.0,37.97,229100.0,17.0275,1909616.0,103.9,424200.0,36.8,2138900.0,88.1355,2166434.0,961.9499,776465.0,,0.0,352.7,620388.0,8.02,10801800.0,33.47,6149100.0,32.7,526700.0,193.3,249400.0,,0.0,61.93,2867000.0,44.37,5540800.0,23.78,350700.0,1269.0,121254.0,430.0,137654.0,41.6317,12699350.0,,0.0,149.4248,4724152.0,10.52,5587800.0,22.99,23417000.0,33.83,326000.0,28.1,44809400.0,61.64,768700.0,119.75,356439.0,10.899,1342000.0,32.6753,3986162.0,103.31,636000.0,12.3044,1897033.0,217.8,102200.0,146.1737,2543689.0,754.0,85148.0,149.35,862126.0,237.6,1330875.0,,0.0,1370.0,6373.0,882.5,0.0,146.6452,40134.0,30.29,389600.0,9.02,759046.0,10.77,2232600.0,68.03,330900.0,18.53,6387600.0,40.03,5614200.0,,0.0,2.6513,180733000.0,801.8178,7779164.0,11.0413,7434200.0,27.08,5079400.0,68.43,1705700.0,2.58,46832108.0,35.63,1539400.0,26.11,4067500.0,75.11,1774700.0,34.11,6574600.0,54.25,1179800.0,46.25,2149400.0,0.3137,298312000.0,1046.95,30100.0,320.1692,16215011.0,,0.0,,0.0,29.72,6655800.0,4134.0,642020.0,43.062,1715803.0,163.0,3405144.0,967.5,3543.0,12.4633,1239600.0,39.1613,872869.0,58.95,1591100.0,8.19,11590400.0,,0.0,121.75,667200.0,8.403,12705793.0,36.04,20654800.0,6.9573,13050000.0,,0.0,,0.0,1702.0,39368.0,79.0401,4969619.0,,0.0,340.0,307976.0,443.0,774686.0,61.41,431341.0,9.3517,5101800.0,,0.0,964.1666,35473.0,,0.0,33.79,1688300.0,33.5467,2449650.0,,0.0,43.36,1793700.0,41.4,3672140.0,,0.0,33.12,1808500.0,76.68,4176900.0,,0.0,53.0642,1696257.0,26.6034,30906547.0,33.65,1573400.0,76.16,7081800.0,24.93,2777400.0,96.08,1106900.0,167.5,72100.0,,0.0,20.75,8020700.0,484.1162,317773.0,81.25,842640.0,107.0,198780.0,43.0,664900.0,38.55,4162500.0,,0.0,90.36,4503000.0,66.25,2055800.0,360.5,312500.0,948.7495,585614.0,35.4466,1321041.0,56.6,287600.0,24.02,158300.0,46.46,170100.0,195.0,64109.0,70.55,1337200.0,297.5,6830.0,28.1003,2829397.0,,0.0,923.5599,7236783.0,,0.0,148.39,860400.0,,0.0,966.0,582836.0,1204.0,2005470.0,65.03,3643900.0,25.44,627800.0,643.0,1346643.0,54.09,343825.0,29.32,786900.0,,0.0,64.56,14183900.0,22.1095,588298.0,,0.0,196.2,589247.0,1491.0,34966.0,33.54,2745600.0,1243.0,162221.0,52.67,562000.0,170.11,392300.0,759.0,4125389.0,8.27,10948100.0,,0.0,100.85,428328.0,219.0,195571.0,3277.0,3555823.0,31.5867,825600.0,4607.4707,706359.0,169.22,700600.0,43.59,987300.0,256.55,18708.0,179.8,1044290.0,53.15,912070.0,87.45,846000.0,7.1526,480938.0,,0.0,124.48,308200.0,303.7,1471980.0,28.02,5231200.0,375.426,8201701.0,257.0,580671.0,32.07,950800.0,1867.0,41429.0,98.75,6724872.0,58.3826,4735538.0,34.91,658400.0,28.655,2824292.0,36.5,897860.0,120.5,210482.0,245.0,107631.0,5.4952,84354605.0,75.4578,2171680.0,64.4,2317822.0,70.75,1902300.0,365.2,10168501.0,28.465,10521200.0,17.66,7213400.0,,0.0,271.0,191404.0,361.25,2907317.0,,0.0,,0.0,361.3442,3667845.0,31.245,1565627.0,255.5493,3301061.0,268.2,936445.0,155.0,0.0,2171.5,2495470.0,,0.0,56.63,1639200.0,73.4299,3754304.0,96.38,722500.0,76.34,9343800.0,1328.0,814373.0,166.6,1701850.0,742.0,246711.0,739.0,1871489.0,81.18,288500.0,34.89,521500.0,242.9,333069.0,45.31,3054100.0,201.25,532167.0,,0.0,149.3227,1312699.0,48.39,1586500.0,,0.0,153.0,977430.0,2914.1528,120719.0,39.38,1187400.0,18.5,74000.0,507.7548,1025231.0,21.825,2968.0,1459.0,1061929.0,,0.0,,0.0,1643.2794,3989519.0,39.58,157800.0,517.0,380935.0,3.7491,460.0,4.269,1378.0,15.37,2386600.0,6.19,6301272.0,59.31,2410800.0,47.1,4071400.0,59.1,1514474.0,,0.0,594.5,113631.0,1645.0,507892.0,16.1,500.0,80.55,3004700.0,21.57,3395400.0,2448.0,250653.0,30.49,300961.0,,0.0,64.78,2328900.0,111.0,10838.0,33.78,3470600.0,27.3036,27398062.0,48.0,873100.0,971.2498,1080871.0,,0.0,249.4683,358716.0,150.1,264400.0,77.29,267600.0,,0.0,16.62,530400.0,41.63,1079800.0,131.7,1544690.0,994.5,146260.0,32.395,137548.0,16.53,1774900.0,30.75,5127400.0,103.5,99714.0,66.76,3573400.0,,0.0,225.0,190795.0,103.0,0.0,22.475,10543400.0,8.4,85600.0,76.8,1615400.0,221.8,812225.0,20.5,1869950.0,1295.6375,655778.0,20.4033,24600.0,49.27,6971300.0,62.47,306800.0,,0.0,30.06,1732000.0,,0.0,74.71,1286400.0,,0.0,82.53,1996200.0,189.5,614654.0,484.6898,8492010.0,2.3433,19741500.0,24.28,2146400.0,34.1052,1470036.0,,0.0,38.725,5223660.0,15.48,610100.0,85.45,9138949.0,34.62,9094600.0,30.92,1718900.0,58.49,95000.0,31.2,3037700.0,,0.0,18.4881,23368917.0,24.41,1580100.0,61.94,621700.0,98.0,0.0,73.96,2411000.0,2735.0,2197600.0,,0.0,55.0,5974200.0,70.105,4153800.0,85.43,3374300.0,52.99,1747100.0,,0.0,,0.0,34.13,7843100.0,326.0,110119.0,684.0,1943401.0,39.5175,15162800.0,1712.0,110678.0,,0.0,,0.0,9.6514,4261030.0,40.5759,8223817.0,,0.0,54.1,374300.0,,0.0,192.8352,98076665.0,211.125,390527.0,151.8,126903.0,159.25,1317051.0,59.73,621600.0,,0.0,51.37,1650300.0,,0.0,389.4,840062.0,80.1759,1385095.0,30.68,6614800.0,647.9124,135578.0,48.75,14772500.0,50.025,412000.0,93.97,326700.0,,0.0,39.5554,3323769.0,62.49,366300.0,37.4906,2126855.0,41.14,1161000.0,2431.0,665085.0,65.51,1991100.0,37.76,29754300.0,,0.0,332.4,131547.0,37.48,1557000.0,35.19,4623900.0,24.0833,17313000.0,,0.0,1080.0,1859797.0,,0.0,12.72,1307138.0,22.775,3574400.0,31.435,125800.0,2203.6499,698989.0,99.9735,385654.0,101.2,511320.0,30.2,3971000.0,120.11,1065600.0,28.9,2719500.0,88.77,11553700.0,,0.0,28.78,502000.0,49.6837,4433117.0,,0.0,71.1068,947085.0,46.16,137300.0,,0.0,32.84,2372000.0
2013-03-19,183.948,357642.0,30.0429,8732607.0,,0.0,1777.0571,3664283.0,16.2318,526775200.0,38.36,5108400.0,513.6125,4969934.0,1879.0,847611.0,73.62,1609699.0,,0.0,33.54,7540600.0,28.405,665226.0,6.319,20330861.0,17.3967,1446300.0,76.18,2801700.0,13.4729,2939411.0,40.75,4767400.0,44.91,1778100.0,32.7,3608600.0,1339.0,271625.0,56.4618,1792330.0,79.7,766534.0,39.67,3069700.0,,0.0,34.3,1865400.0,12.45,4869100.0,24.905,6906000.0,,0.0,102.8,621485.0,593.5,987682.0,57.9748,1417659.0,38.38,15642300.0,41.69,2396216.0,44.38,608900.0,,0.0,39.9,763000.0,34.67,4511000.0,62.61,597400.0,,0.0,32.29,475300.0,47.64,3427700.0,,0.0,,0.0,109.25,1806847.0,431.9,697470.0,12.96,18027200.0,9.15,500.0,2.67,19316200.0,42.76,573700.0,92.4,4010900.0,73.97,2203100.0,74.53,2729200.0,12.8205,74770000.0,,0.0,1050.0,2326406.0,,0.0,59.01,3063800.0,18.36,656400.0,74.66,2835800.0,,0.0,81.6004,907608.0,9.0437,5394400.0,22.77,890200.0,36.1358,2060669.0,71.0,251100.0,,0.0,3111.0,390873.0,358.4,1226911.0,805.0,125990.0,69.62,1220500.0,,0.0,41.23,634600.0,37.413,153630.0,,0.0,319.3675,11641208.0,126.19,652100.0,3.53,33400000.0,42.9,837100.0,40.41,499600.0,7.87,405800.0,65.13,4587400.0,3064.5,2211853.0,390.41,219500.0,85.51,5381200.0,393.4,10085072.0,954.0016,713718.0,12.71,242939600.0,530.5,34469.0,,0.0,22.995,1855000.0,274.814,58319666.0,73.35,2803426.0,3506.5,1987136.0,37.6806,4339053.0,76.9956,2170925.0,,0.0,,0.0,7.226,66173808.0,22.25,11293400.0,259.5,3279839.0,,0.0,89.5024,1103515.0,70.72,545088.0,49.2933,1735500.0,212.3,946843.0,27.476,546000.0,75.28,549300.0,1453.0,120910.0,299.5,349775.0,211.4,164200.0,175.61,1236400.0,28.21,5373800.0,2169.1367,457866.0,684.15,940600.0,45.11,6894300.0,5.88,313200.0,253.18,565300.0,545.0,4354243.0,,0.0,69.07,3185411.0,39.34,9687100.0,104.6734,15239.0,54.74,2086807.0,51.45,1008700.0,40.955,6753241.0,38.0333,195924.0,1312.0,632394.0,,0.0,552.0,401932.0,449.7,16347155.0,,0.0,23.88,496900.0,1422.0,2615556.0,111.2402,15043.0,224.75,98775.0,101.77,3343300.0,15.39,963800.0,633.0,23926.0,535.5,761530.0,,0.0,7.27,11274200.0,269.9,9778908.0,239.8,3231646.0,476.0,10677.0,24.37,764812.0,1183.0,224132.0,19.7056,4040539.0,102.81,1309500.0,371.3,99897.0,,0.0,45.79,44416000.0,21.75,4299823.0,27.4397,3203762.0,42.35,18457600.0,38.01,670324.0,,0.0,88.27,7509300.0,87.74,1327700.0,1098.0,253812.0,11.91,6697554.0,35.96,378000.0,24.46,2530100.0,684.4073,71532.0,,0.0,,0.0,69.99,1580700.0,2265.0,1139065.0,484.2832,801399.0,13.37,5422600.0,,0.0,39.282,6925000.0,,0.0,3415.5,217.0,30.82,806400.0,227.6583,646054.0,59.04,1352100.0,,0.0,100.38,4223400.0,62.21,1558700.0,46.18,433900.0,1501.0,9073.0,56.27,4108000.0,1.815,156210.0,84.48,574600.0,20.065,32476200.0,,0.0,61.14,2815700.0,6.3446,20415000.0,115.08,1552300.0,27.09,2574500.0,355.0,12082832.0,11.275,1306000.0,22.97,3221900.0,32.0,69574291.0,53.64,6083000.0,86.2936,434354.0,26.105,988000.0,59.31,6748900.0,50.06,17071100.0,68.83,375300.0,42.19,1191200.0,928.2009,2186320.0,4.3387,9626400.0,69.75,458500.0,2944.9521,265894.0,22.72,120600.0,44.26,936800.0,42.8075,7280800.0,271.0,274857.0,,0.0,14.075,5909304.0,21.52,27264100.0,10.133,614000.0,7.9833,21473400.0,11.4825,4841600.0,,0.0,34.035,4908600.0,38.55,2560600.0,,0.0,346.3,278226.0,200.5,245934.0,54.38,8983200.0,119.46,5244200.0,998.5,76857.0,,0.0,56.74,1683800.0,16.54,9146200.0,,0.0,,0.0,49.645,781083.0,27.2445,10201082.0,2300.0,30867.0,19.765,16414492.0,,0.0,90.57,3684300.0,,0.0,8.1283,5487600.0,,0.0,,0.0,47.77,5279300.0,35.31,1684758.0,2042.5,4044384.0,56.25,1677100.0,24.31,4686800.0,18.405,4441044.0,41.1874,5174680.0,56.31,8884200.0,2150.0,116556.0,66.21,1310600.0,44.37,2324000.0,815.5,102373.0,43.9344,2295808.0,,0.0,196.0,546945.0,,0.0,,0.0,604.5,24591.0,50.3,474900.0,43.4972,1075959.0,590.5,1399657.0,168.255,51129.0,8.99,1587630.0,56.1872,915090.0,8.481,14081044.0,,0.0,69.91,1773800.0,58.94,1451800.0,57.26,3818700.0,4.075,1360400.0,17.15,20063900.0,21.5067,34745911.0,79.19,894400.0,58.96,1017600.0,25.655,523198.0,563.0,206010.0,,0.0,56.23,807800.0,128.92,220500.0,50.74,2028400.0,62.25,2340800.0,83.4597,919348.0,242.4236,657831.0,64.31,1688100.0,98.1,5956895.0,72.77,903600.0,56.95,2895500.0,22.425,1838948.0,2.596,32400381.0,14.515,4078934.0,17.86,13516972.0,,0.0,247.5,17001.0,11.7276,9959107.0,63.635,2513600.0,397.125,185486.0,22.82,36800.0,206.97,585700.0,55.05,1733000.0,36.5215,3774117.0,16.255,183620.0,76.66,45200.0,42.39,951600.0,50.156,774664.0,,0.0,152.05,300500.0,61.39,2409000.0,32.01,1868400.0,32.04,750900.0,13.11,15390000.0,64.05,203715.0,23.873,9846807.0,37.43,2790600.0,62.65,2878400.0,1172.0,1512584.0,38.21,618000.0,1060.0,1760319.0,13.16,37639900.0,,0.0,12.6775,3852800.0,359.2,603721.0,91.5,440232.0,32.98,19428000.0,92.82,1164200.0,106.46,2651700.0,41.6,2911300.0,585.0,81735.0,138.9,647840.0,89.7,1261300.0,,0.0,164.7737,1352478.0,459.5,187840.0,21.27,1564648.0,45.7,127800.0,38.0,2090000.0,16.51,8466000.0,33.44,229500.0,430.0,8185.0,,0.0,419.5,256954.0,31.5088,1065995.0,1406.0,1229416.0,105.57,460600.0,,0.0,,0.0,27.84,5780300.0,138.5,233815.0,4.672,19467500.0,,0.0,257.758,2356.0,181.6,9163097.0,633.5,207873.0,111.625,176746.0,69.92,1847600.0,,0.0,2275.0,2766.0,111.7596,7543176.0,,0.0,,0.0,,0.0,,0.0,418.3,13136.0,44.38,9059300.0,46.42,4179600.0,39.1533,415800.0,27.84,7343869.0,369.05,11891062.0,12.83,14675000.0,28.1,12749500.0,79.9769,1744462.0,1560.0,82245.0,20.2073,84242583.0,20.3033,83844072.0,75.7,699900.0,501.8853,218041.0,23.695,1024000.0,523.5,260574.0,121.6086,381708.0,33.61,1493500.0,,0.0,148.84,4726900.0,76.775,334860.0,1524.6359,7677345.0,223.66,243500.0,39.62,27771200.0,41.83,962700.0,98.25,2750695.0,7.48,11007400.0,,0.0,38.27,4119500.0,68.79,7657600.0,56.81,803630.0,74.35,744365.0,75.45,376910.0,330.0,32239.0,115.0,295080.0,124.8,1163347.0,25.52,7374400.0,52.5,364100.0,1026.0,266593.0,398.0,0.0,518.0,551617.0,,0.0,,0.0,2279.7688,306194.0,61.97,220726.0,33.675,509568.0,238.8265,444916.0,21.98,2526500.0,66.5202,4737148.0,,0.0,10.495,74591209.0,597.5,46302.0,19.765,1669400.0,716.4,18346002.0,35.3098,1538670.0,434.75,45082.0,17.01,6414600.0,801.9533,269041.0,85.45,1181500.0,909.5,449845.0,,0.0,96.57,232076.0,70.27,1658900.0,566.9533,0.0,226.1,918724.0,36.1933,56008.0,,0.0,165.375,17220.0,267.3,5754739.0,4.0,40265984.0,204.0535,3345736.0,,0.0,31.922,3595500.0,552.5623,958054.0,470.0,34533.0,45.68,413600.0,120.25,144295.0,52.72,210600.0,75.45,397800.0,6.45,6821582.0,556.5,668752.0,2855.6213,381496.0,,0.0,321.5,1606987.0,2343.0,1624662.0,1508.5714,736830.0,507.0,729057.0,22.53,3192100.0,472.2969,1069555.0,6.06,27848841.0,127.1,749354.0,21.14,42546000.0,65.29,1851600.0,,0.0,345.9546,3055784.0,41.9786,3570208.0,12.95,6529975.0,140.0,136700.0,,0.0,,0.0,33.5582,985486.0,1.166,157134340.0,53.6311,6367500.0,52.96,384500.0,,0.0,3420.0,316343.0,130.9,10452091.0,62.49,2691600.0,20.36,4905260.0,28.35,5178400.0,162.3,920518.0,44.8233,2283019.0,211.2,346570.0,73.89,1013900.0,19.18,2508000.0,32.7016,2798437.0,7.4,1297800.0,528.0,125958.0,172.1,166070.0,48.088,212676.0,200.0,943071.0,178.55,77930.0,388.5,262940.0,45.28,282200.0,2423.6482,657197.0,62.4,654400.0,78.86,7095800.0,49.2,24411500.0,,0.0,334.0,853183.0,,0.0,58.6573,1267563.0,44.98,1640100.0,163.861,346998.0,10.07,14949200.0,,0.0,286.5,6417013.0,,0.0,831.4896,102172.0,21.96,2487600.0,18.69,2622500.0,51.35,2753800.0,803.0,73153.0,90.0288,1942587.0,36.55,2420400.0,41.04,1098700.0,,0.0,39.33,15192000.0,15.87,5933000.0,,0.0,43.8,1001000.0,868.8,1306422.0,31.0864,1172192.0,39.4266,4664911.0,170.4,14048961.0,75.8591,1166794.0,44.61,1140600.0,63.9,313500.0,20.96,2408900.0,49.405,128410429.0,54.79,3337200.0,106.8,1017724.0,92.87,1465500.0,24.33,1012600.0,38.24,9333700.0,35.245,641339.0,4.092,22966000.0,909.0,152352.0,1249.0742,537531.0,64.08,17485400.0,12.64,4167300.0,52.76,5435700.0,,0.0,479.0,139754.0,64.01,5836900.0,11.92,1249200.0,51.16,6309000.0,70.22,423600.0,304.8906,246243.0,39.55,2858500.0,17.935,4621532.0,37.1791,6162038.0,132.1,817383.0,98.4,4648500.0,213.6,423761.0,18.015,3518000.0,106.87,4634900.0,50.67,1105200.0,,0.0,28.34,7797700.0,45.12,3853300.0,80.0,141229.0,94.75,406200.0,34.4742,14024215.0,299.6,888302.0,12.78,10944400.0,542.0,26675.0,112.64,723500.0,35.505,642600.0,377.9478,8505220.0,37.19,356900.0,16.55,3547844.0,102.99,358400.0,37.18,3685500.0,87.9431,3840834.0,959.1999,853997.0,,0.0,353.5,1153955.0,8.2867,18652800.0,33.69,8690400.0,32.5,1067300.0,196.5,231665.0,,0.0,61.34,3362500.0,44.155,6269800.0,23.63,378900.0,1263.0,85871.0,429.9,75478.0,41.6985,16248297.0,,0.0,147.41,4555771.0,10.32,8219400.0,22.39,32781600.0,33.83,587900.0,28.18,51901600.0,61.67,879600.0,123.0,195466.0,10.745,1797000.0,31.6463,5834158.0,102.85,867100.0,12.2758,1918746.0,218.75,139100.0,146.586,1552913.0,748.5,65997.0,147.85,642509.0,236.0,907075.0,,0.0,1375.0,8974.0,880.0,4696.0,142.6549,68927.0,30.26,133500.0,8.85,989609.0,10.6633,4667100.0,67.27,127400.0,18.78,8894800.0,40.37,6912800.0,,0.0,2.591,198737000.0,814.3633,6742799.0,11.1316,4416084.0,26.915,6628400.0,68.44,1249400.0,2.588,26181466.0,34.46,1187400.0,25.97,3375900.0,75.45,1436500.0,33.95,5887900.0,53.99,1264300.0,46.15,2328600.0,0.3117,355480000.0,1075.45,45300.0,316.1846,9051873.0,,0.0,,0.0,29.68,4176100.0,4110.0,667512.0,42.6841,1910232.0,153.3,2036580.0,960.0,4094.0,12.3567,1315200.0,39.2838,1140487.0,58.53,1735200.0,8.2,6041600.0,,0.0,120.3,804854.0,8.328,14046165.0,35.69,20548800.0,6.8833,11806500.0,,0.0,,0.0,1703.0,25908.0,76.8174,8469499.0,,0.0,340.1,227784.0,444.2,1322738.0,59.69,432558.0,9.33,7117800.0,,0.0,946.8333,14630.0,,0.0,33.91,2430200.0,33.3,3347100.0,,0.0,43.59,2645200.0,41.4,1503870.0,,0.0,33.15,2478100.0,76.67,5040200.0,,0.0,55.1933,2486043.0,26.556,28572570.0,33.49,1647800.0,77.11,9326400.0,24.94,2902400.0,95.18,1120800.0,167.0,29667.0,,0.0,20.82,9589400.0,479.9098,174836.0,82.125,713860.0,105.0,254050.0,43.02,918900.0,38.32,2886900.0,,0.0,90.81,3717900.0,66.25,2333900.0,362.2,285600.0,956.2495,2154701.0,35.7958,2246157.0,56.66,654200.0,24.05,211000.0,47.11,192900.0,198.25,27274.0,70.435,1732200.0,297.5,100.0,28.091,4624758.0,,0.0,919.4184,6662714.0,,0.0,149.85,960400.0,,0.0,971.5,697871.0,1191.0,3444007.0,65.41,4124400.0,25.28,343300.0,638.0,689595.0,52.8,752623.0,29.27,1309000.0,,0.0,64.72,10231800.0,22.0666,518384.0,,0.0,196.5,862744.0,1473.0,14362.0,32.85,2139100.0,1240.0,109255.0,52.51,417500.0,175.28,791600.0,758.0,3180002.0,8.29,15083100.0,,0.0,99.84,513959.0,218.0,109465.0,3107.0,8063691.0,31.6067,1124700.0,4582.0581,866599.0,167.2,772500.0,43.93,695000.0,256.5,30301.0,179.6,1252920.0,52.76,857567.0,86.71,749500.0,7.1793,486000.0,,0.0,125.32,392100.0,296.8,1202440.0,27.73,5828800.0,380.5735,10220492.0,254.1,776973.0,32.1,1225300.0,1866.0,23321.0,98.9,4504168.0,58.5966,5881048.0,35.0,1269500.0,28.75,2552446.0,35.905,702827.0,118.75,62233.0,243.75,101642.0,5.2954,85706423.0,75.5373,2654389.0,64.25,2518853.0,70.65,1123600.0,371.4,11913496.0,28.415,13337400.0,17.55,8733500.0,,0.0,268.25,156733.0,356.66,2363441.0,,0.0,,0.0,361.1338,2906483.0,30.65,2117135.0,252.8724,1538788.0,268.5,600776.0,155.0,0.0,2166.5,2240793.0,,0.0,56.4933,1317000.0,73.9627,3673197.0,96.4,1114200.0,73.98,14392200.0,1318.0,825888.0,166.0,1527750.0,741.0,741817.0,739.5,1512900.0,81.4,235600.0,34.96,815200.0,251.8,779409.0,45.47,2157700.0,201.0,309874.0,,0.0,147.7893,1810395.0,47.79,1318800.0,,0.0,151.0,1143395.0,2895.8452,140948.0,39.575,1568400.0,18.5,0.0,504.1106,1545014.0,22.03,3012.0,1480.0,1562086.0,,0.0,,0.0,1637.5686,3687415.0,39.54,146000.0,519.5,4919549.0,3.7491,0.0,4.269,0.0,15.31,4832200.0,6.268,4667828.0,59.26,2780600.0,47.2,2670900.0,57.69,2011956.0,,0.0,588.0,44017.0,1673.0,614305.0,16.1,0.0,81.29,1469600.0,21.64,3211200.0,2437.0,135702.0,30.63,316962.0,,0.0,64.77,1979100.0,111.75,47803.0,34.42,6722800.0,27.2961,26283783.0,47.83,922100.0,977.6665,1124948.0,,0.0,248.7553,398276.0,150.44,319300.0,76.59,338800.0,,0.0,16.8025,1290800.0,41.65,1332900.0,130.8,1427990.0,989.0,59891.0,32.765,104267.0,16.4,2642300.0,30.79,3485700.0,103.625,185121.0,66.46,4063000.0,,0.0,224.0,59623.0,103.0,0.0,22.55,13082200.0,8.65,134800.0,77.41,2107100.0,220.6,318230.0,20.92,3029400.0,1306.9944,656966.0,19.57,39900.0,48.47,7702500.0,62.23,182100.0,,0.0,29.985,758600.0,,0.0,74.31,1621300.0,,0.0,83.19,2018500.0,189.5,367285.0,481.3964,8305627.0,2.3387,16477500.0,24.17,3779100.0,34.1548,2285342.0,,0.0,38.395,5050343.0,15.23,1249400.0,85.6,8422270.0,34.66,11004700.0,30.7,1600700.0,58.41,151500.0,31.8,4159300.0,,0.0,17.7366,21534825.0,24.18,1133700.0,62.52,879100.0,98.0,0.0,74.91,2306200.0,2753.0,1851940.0,,0.0,55.17,5486600.0,69.79,3777200.0,85.08,3640300.0,53.42,1439000.0,,0.0,,0.0,33.95,9328100.0,322.0,106484.0,695.5,5028707.0,39.0,17652400.0,1714.0,99873.0,,0.0,,0.0,9.6465,3690972.0,40.4205,9488262.0,,0.0,53.04,400100.0,,0.0,195.5982,100901671.0,211.125,522770.0,150.55,93496.0,158.55,1457841.0,59.83,641900.0,,0.0,51.9,1973200.0,,0.0,386.0,555997.0,79.8104,944005.0,30.77,6249400.0,653.2551,173319.0,48.95,13781300.0,49.87,475600.0,93.99,299000.0,,0.0,39.7445,2916321.0,60.37,654500.0,36.9312,3218330.0,41.09,1257600.0,2325.0,1656051.0,65.4,1387800.0,37.49,23724800.0,,0.0,336.0,121468.0,37.42,2114900.0,35.29,4663200.0,24.15,17258400.0,,0.0,1081.0,1971382.0,,0.0,12.7822,1698975.0,22.605,6871600.0,31.57,123200.0,2210.5227,437648.0,101.1921,240241.0,100.2,556940.0,30.72,4696900.0,119.93,807100.0,28.55,4534500.0,88.58,11987900.0,,0.0,28.44,548400.0,49.4896,3325464.0,,0.0,70.8738,798971.0,46.2,104300.0,,0.0,32.8,1336200.0
2013-03-20,183.5258,342637.0,30.5436,4530079.0,,0.0,1731.166,4593905.0,16.1457,308660800.0,39.06,7072900.0,516.2665,4793866.0,1881.0,806659.0,74.15,1852030.0,,0.0,33.81,6664900.0,27.88,803942.0,6.448,10637922.0,17.4333,2887500.0,76.49,2497500.0,13.5881,3129497.0,42.46,10733400.0,45.66,1811300.0,33.01,2792900.0,1332.0,289665.0,56.5672,1871491.0,78.94,886710.0,41.16,3845400.0,,0.0,34.52,1543100.0,12.68,7344200.0,25.36,6676800.0,,0.0,102.0,752535.0,587.5,753919.0,58.882,1520507.0,38.3,10380000.0,41.355,2799679.0,44.54,496700.0,,0.0,40.29,666700.0,35.45,4430200.0,62.2,526500.0,,0.0,32.6,315900.0,47.93,3033400.0,,0.0,,0.0,110.35,1325477.0,430.0,733031.0,13.18,12832900.0,9.61,800.0,2.75,13502800.0,42.86,591000.0,94.05,4157700.0,74.88,1058100.0,75.32,1771600.0,12.864,54778000.0,,0.0,1048.0,1844623.0,,0.0,59.71,4131700.0,18.6675,1323200.0,75.37,2577700.0,,0.0,82.1832,961225.0,9.145,3854400.0,22.52,1933400.0,36.3286,2342217.0,71.03,266700.0,,0.0,3355.0,1383763.0,351.6,1786423.0,811.0,129727.0,69.97,1173600.0,,0.0,41.64,355200.0,37.4,158190.0,,0.0,311.2648,15252344.0,126.53,567600.0,3.593,29636000.0,43.1,665200.0,40.69,625400.0,8.06,460500.0,66.0,4137800.0,3040.0,2788192.0,396.0,294100.0,85.37,3783500.0,393.4,8851670.0,969.8722,873981.0,12.78,219121700.0,520.5,22613.0,,0.0,23.105,1335200.0,272.6894,65350633.0,73.54,2448579.0,3514.5,2680480.0,37.9794,4776290.0,79.0819,2497348.0,,0.0,,0.0,7.397,35180851.0,23.07,16460900.0,258.9,5210247.0,,0.0,90.722,1015570.0,70.75,395119.0,49.7067,1764000.0,210.9,415490.0,27.576,420500.0,75.16,518400.0,1483.0,128651.0,300.75,256089.0,209.5,373530.0,178.1,830800.0,28.26,5977100.0,2140.1182,461399.0,687.58,379200.0,44.95,4983200.0,6.08,246600.0,258.7,755000.0,552.5,4069842.0,,0.0,70.15,2148542.0,39.87,12545500.0,105.158,28750.0,54.81,2078445.0,51.4,1383920.0,42.24,6615129.0,37.95,366099.0,1306.0,648498.0,,0.0,549.0,150956.0,448.0,23660632.0,,0.0,24.34,470000.0,1425.0,996222.0,112.4901,79575.0,227.375,89402.0,102.34,3284100.0,15.44,1574400.0,632.5,36491.0,535.5,603244.0,,0.0,7.45,14122300.0,272.7,11601920.0,255.6,10909772.0,476.0,17890.0,24.3475,670744.0,1230.0,339193.0,19.9215,4376096.0,101.85,1547300.0,370.5,103174.0,,0.0,46.09,24498700.0,22.035,2317478.0,27.6887,4839696.0,42.14,7252100.0,38.475,838405.0,,0.0,86.94,9389000.0,88.45,935500.0,1071.0,407493.0,12.05,4220959.0,36.41,268600.0,24.83,2284300.0,661.111,44087.0,,0.0,,0.0,70.65,1485700.0,2280.0,893779.0,485.5931,565091.0,13.39,2530300.0,,0.0,39.3,4876000.0,,0.0,3417.0,1616.0,31.33,1189400.0,227.7459,517972.0,58.69,1396100.0,,0.0,105.77,2545700.0,62.15,2225500.0,46.51,549800.0,1500.0,21528.0,57.3,3447800.0,1.815,298340.0,85.46,718600.0,20.49,25300200.0,,0.0,62.03,2458600.0,6.4484,14945000.0,116.25,1851900.0,27.27,2353900.0,352.6,15660999.0,11.3675,1224800.0,23.12,2810000.0,32.0,9356.0,53.91,4943900.0,85.6766,423111.0,26.37,1214000.0,60.44,8178800.0,50.24,3203700.0,69.74,399000.0,42.95,2080200.0,932.0684,2239799.0,4.3137,9620000.0,69.54,704000.0,2951.5303,248974.0,23.03,93100.0,44.76,327800.0,43.1275,4590400.0,283.0,5712965.0,,0.0,14.25,5902561.0,21.67,24571600.0,10.32,856000.0,8.1,26005500.0,10.97,11508800.0,,0.0,33.93,3812200.0,38.805,2628400.0,,0.0,345.3,216073.0,204.0,383296.0,55.15,9136300.0,120.35,5945300.0,991.0,11368.0,,0.0,57.2,2168700.0,17.07,13076400.0,,0.0,,0.0,49.5,781769.0,27.6148,8924762.0,2320.0,13836.0,19.9139,6155225.0,,0.0,87.74,6174000.0,,0.0,8.3867,8415600.0,,0.0,,0.0,49.79,5946300.0,35.725,1743059.0,2032.5,4293374.0,56.51,2509500.0,25.43,6456100.0,18.45,5139017.0,41.2076,4304298.0,56.94,6018700.0,2149.0,193733.0,65.9,1354100.0,46.16,2652900.0,816.0,52921.0,44.1621,2168550.0,,0.0,197.1666,600579.0,,0.0,,0.0,606.5,169162.0,50.94,429500.0,43.5687,1559235.0,605.0,1369705.0,169.3453,16333.0,9.0,1420950.0,56.5702,737313.0,8.54,11875884.0,,0.0,70.4,1829000.0,59.52,1246400.0,57.11,2894200.0,4.115,973600.0,17.34,5450700.0,22.0623,34767295.0,79.38,726600.0,59.16,822300.0,25.685,242196.0,566.0,161034.0,,0.0,56.86,715000.0,129.72,201600.0,50.8,1866400.0,63.75,2398300.0,85.7985,775257.0,251.6667,1205365.0,64.02,1567100.0,96.55,6959671.0,73.18,661700.0,57.11,2387100.0,23.165,1698812.0,2.666,36663581.0,14.955,4830806.0,18.2,10723947.0,,0.0,247.5,5832765.0,11.9179,10705515.0,63.12,3784800.0,401.0,144526.0,22.83,214100.0,210.87,557700.0,54.91,1400600.0,36.5814,1998472.0,16.2,162650.0,76.44,22400.0,42.72,1471100.0,50.5,664584.0,,0.0,151.54,184600.0,62.68,2487500.0,31.985,3151000.0,32.27,388100.0,13.4883,11076600.0,64.0,207140.0,24.03,7185671.0,37.19,3526700.0,63.28,1798100.0,1161.0,2396599.0,38.64,448000.0,1050.0,1584537.0,13.36,32690500.0,,0.0,12.8675,3737600.0,359.8,445080.0,92.7,779022.0,33.24,10973200.0,92.52,1078300.0,99.13,11579100.0,41.95,5069000.0,584.0,34207.0,140.5,373430.0,90.95,1056600.0,,0.0,164.04,995243.0,461.375,155725.0,21.44,1335624.0,46.03,108100.0,38.44,1556100.0,16.52,7800400.0,33.66,235400.0,425.0,1711.0,,0.0,424.7,193204.0,31.073,1487036.0,1406.0,904692.0,105.9,288500.0,,0.0,,0.0,29.49,7683400.0,139.45,117490.0,4.726,9059500.0,,0.0,255.206,3592.0,174.3,4576847.0,635.0,18569.0,112.0,190453.0,69.74,1572300.0,,0.0,2275.0,0.0,112.4306,8190822.0,,0.0,,0.0,,0.0,,0.0,409.0,67905.0,44.52,7041300.0,47.61,9057800.0,39.4467,801150.0,28.19,6397849.0,365.15,11749550.0,13.18,19257500.0,29.2,25484100.0,80.1825,916668.0,1574.0,185824.0,20.2917,58771467.0,20.3881,58493448.0,76.65,487700.0,503.3047,479948.0,23.885,752400.0,480.0,766134.0,122.2425,617254.0,33.47,1338500.0,,0.0,150.13,2883800.0,76.8,312780.0,1529.6727,8140188.0,226.26,262400.0,39.44,13612200.0,42.24,730400.0,97.9,2712698.0,7.5,8106800.0,,0.0,38.56,2375700.0,68.88,6112000.0,58.17,866090.0,73.43,680147.0,76.15,207110.0,332.0,2627.0,114.8,343650.0,123.8,1577188.0,26.15,9929800.0,52.82,199400.0,1025.0,169367.0,398.0,0.0,519.0,408720.0,,0.0,,0.0,2298.9458,509200.0,62.23,146365.0,32.92,509415.0,236.6181,538157.0,22.34,1829200.0,67.1222,4046152.0,,0.0,10.4087,78230234.0,597.5,120692.0,19.895,1473800.0,712.0,25824774.0,35.6471,969000.0,433.875,58423.0,17.03,7912900.0,801.236,167185.0,85.92,949200.0,901.0,257085.0,,0.0,97.19,162229.0,69.45,2034500.0,566.9533,0.0,226.4,2094798.0,35.4065,80761.0,,0.0,165.0,6474.0,262.4,6668536.0,4.036,36307134.0,205.6023,3157874.0,,0.0,32.32,2722000.0,557.0248,423069.0,466.0,66414.0,45.785,271000.0,122.0,202680.0,53.62,291200.0,76.86,297900.0,6.453,6232485.0,550.0,710580.0,2815.6025,475884.0,,0.0,316.2,2083466.0,2360.0,2497666.0,1508.5714,572048.0,507.5,499892.0,22.86,1124400.0,469.0746,1227244.0,6.134,23457477.0,126.7,963345.0,21.18,29919000.0,65.17,1688300.0,,0.0,349.1626,1379453.0,42.5763,5033970.0,13.09,5525350.0,140.6,1576499.0,,0.0,,0.0,33.5305,806306.0,1.206,180340635.0,55.0967,7045200.0,53.68,417800.0,,0.0,3434.0,252318.0,130.1,9918817.0,63.16,2507000.0,20.62,7630150.0,28.6,3234400.0,159.5,805480.0,44.8233,1873420.0,212.4,304760.0,74.66,619300.0,19.48,3388800.0,32.9424,2593207.0,7.52,1023700.0,537.5,111465.0,172.6,105965.0,48.707,152184.0,201.5,64532.0,178.6,163485.0,381.5,96265.0,45.78,257800.0,2445.8835,608006.0,62.0,1344650.0,79.45,8000800.0,49.12,19385300.0,,0.0,329.0,860548.0,,0.0,59.3897,2317334.0,45.78,3084400.0,166.1381,247609.0,10.15,10090200.0,,0.0,286.7,5473564.0,,0.0,815.3702,90588.0,22.21,2223400.0,19.29,1782600.0,51.58,1410600.0,800.0,81397.0,91.6012,2866373.0,36.97,3557400.0,41.07,1549700.0,,0.0,39.87,19271900.0,15.935,6111200.0,,0.0,44.01,852700.0,876.8,1594627.0,31.7037,1516239.0,41.3113,10299910.0,171.2,12965141.0,75.756,1411234.0,44.98,763400.0,65.34,329900.0,21.15,1715900.0,49.555,132696624.0,55.3,3802800.0,105.8,838505.0,92.24,1849800.0,24.54,749600.0,38.41,5842100.0,35.375,703925.0,4.116,22661000.0,839.5,180947.0,1239.8627,452999.0,63.88,4724400.0,12.79,5591400.0,54.32,9038400.0,,0.0,473.8,138728.0,65.42,4508000.0,11.81,1319500.0,51.862,4552000.0,69.77,578400.0,301.2825,252628.0,40.02,1473900.0,18.4007,5260291.0,37.387,3906810.0,133.3,810359.0,98.77,3534900.0,213.8,507567.0,18.18,2739600.0,107.05,1877500.0,51.87,1604000.0,,0.0,28.69,10066500.0,45.54,3578300.0,81.0,616000.0,94.8,383300.0,34.3583,9324942.0,295.0,494020.0,12.95,8851800.0,543.0,23055.0,114.59,773800.0,35.855,1288000.0,372.5363,4782912.0,38.24,213400.0,16.62,2479744.0,103.26,448200.0,37.52,3349400.0,88.3445,2152202.0,966.3499,684319.0,,0.0,354.0,374824.0,8.5,8967600.0,34.04,9647900.0,32.36,608500.0,191.0,1191142.0,,0.0,61.47,2793500.0,45.565,6160600.0,24.34,206400.0,1265.0,149335.0,428.0,116136.0,42.0992,15693066.0,,0.0,147.522,3172217.0,10.45,5813100.0,22.74,17813500.0,34.0,738700.0,28.32,35447800.0,62.4,1399600.0,124.0,110947.0,10.847,875000.0,31.8064,1696853.0,103.29,1002100.0,12.5871,3263164.0,221.5,130900.0,146.8437,1085562.0,750.5,50382.0,149.0,568403.0,235.2,1129240.0,,0.0,1372.5,7077.0,880.0,0.0,138.1657,286656.0,30.5,162900.0,8.94,1095214.0,10.6467,4179900.0,67.66,150700.0,18.925,7146800.0,40.38,4253300.0,,0.0,2.615,111321000.0,814.3633,8754239.0,11.2299,3285850.0,27.415,7941800.0,68.64,1183300.0,2.608,21248272.0,34.76,877900.0,25.98,5769900.0,76.02,1710600.0,34.15,4914500.0,54.55,1092500.0,46.77,2229400.0,0.3155,340588000.0,1080.08,35900.0,323.2923,13712922.0,,0.0,,0.0,29.95,2464300.0,4147.0,832240.0,42.7132,1506823.0,161.1,1516341.0,1047.5,47759.0,12.43,2058900.0,40.2732,1076752.0,58.85,1180200.0,8.45,8899800.0,,0.0,123.2,843761.0,8.58,12027559.0,35.77,41088100.0,6.8993,11125500.0,,0.0,,0.0,1700.0,58946.0,75.3324,8044161.0,,0.0,340.5,1789511.0,444.3,604390.0,60.19,376482.0,9.3217,2825400.0,,0.0,930.5833,14147.0,,0.0,34.39,3160200.0,33.3333,2067900.0,,0.0,43.88,1750200.0,41.5,1830790.0,,0.0,33.56,2449600.0,76.32,7579800.0,,0.0,55.3571,1209211.0,26.8406,32354006.0,33.65,1893500.0,77.58,8615800.0,24.93,2443800.0,94.97,1107800.0,168.25,22587.0,,0.0,21.38,9101200.0,467.6731,588481.0,82.8125,430300.0,105.8,186930.0,43.26,741800.0,38.73,2287100.0,,0.0,91.42,4184500.0,66.7,2279800.0,361.5,357600.0,959.9995,682507.0,35.9234,1684357.0,57.09,526400.0,24.27,260100.0,47.37,90300.0,192.0,75674.0,70.505,1729000.0,297.5,0.0,28.1842,3294396.0,,0.0,918.5901,5491284.0,,0.0,151.09,529200.0,,0.0,1010.0,1845240.0,1170.0,4757820.0,67.54,5087500.0,25.72,560900.0,628.5,795769.0,52.08,903547.0,29.45,1199400.0,,0.0,65.74,12407900.0,22.2919,390489.0,,0.0,195.6,674003.0,1464.0,11734.0,32.71,2717500.0,1229.0,179117.0,52.3,1586400.0,175.51,369600.0,765.5,2316195.0,8.4,13419700.0,,0.0,100.0,590035.0,218.25,144804.0,3135.0,4809131.0,32.08,997350.0,4594.7642,1374902.0,170.51,883200.0,44.65,754100.0,257.0,20751.0,178.7,1686380.0,53.77,915266.0,86.85,1053000.0,7.2207,499838.0,,0.0,126.07,435600.0,292.0,1430220.0,28.085,4085400.0,388.1232,18511115.0,254.9,538045.0,32.5,1178500.0,1861.0,25217.0,99.25,7361268.0,58.8106,4786068.0,35.02,647100.0,28.9,3080093.0,35.595,1005115.0,120.0,184660.0,244.75,100522.0,5.3896,105512512.0,77.3972,4499549.0,64.31,2126003.0,71.13,1523700.0,374.6,9668621.0,28.715,9622600.0,17.75,6472800.0,,0.0,271.25,288514.0,363.12,2915947.0,,0.0,,0.0,359.2403,2549924.0,30.925,1523596.0,240.6351,2265707.0,265.3,823257.0,155.0,0.0,2173.5,3012944.0,,0.0,57.3733,1406700.0,74.6616,4367273.0,96.76,761900.0,73.79,8933000.0,1320.0,1144558.0,165.4,1135375.0,741.5,148658.0,743.5,1831318.0,81.83,106400.0,35.09,596500.0,245.3,468999.0,45.79,2564200.0,201.0,366982.0,,0.0,149.0781,1195875.0,48.53,1243400.0,,0.0,149.3,666597.0,2886.1528,106491.0,39.95,1542200.0,18.375,37620.0,508.9695,1074941.0,21.835,3144.0,1484.0,1534302.0,,0.0,,0.0,1647.5624,2990790.0,39.78,207000.0,510.0,497270.0,3.7491,0.0,4.1741,492.0,15.59,3090300.0,6.325,3083929.0,60.53,4200800.0,46.87,1879300.0,57.93,1571159.0,,0.0,588.0,41249.0,1671.0,555598.0,16.1,0.0,81.61,1289200.0,21.68,2570500.0,2441.0,153539.0,30.645,232080.0,,0.0,65.37,1277100.0,111.5,10376.0,34.53,3878400.0,27.3338,39565886.0,48.91,1556100.0,978.8331,912901.0,,0.0,247.9531,201485.0,151.71,216200.0,77.22,165700.0,,0.0,16.82,2093600.0,42.11,1258500.0,130.6,1621850.0,976.5,58120.0,32.6,126353.0,16.45,3458800.0,30.97,3568100.0,103.625,108695.0,68.52,7924900.0,,0.0,224.25,116884.0,103.0,7974.0,22.695,12163200.0,8.61,178600.0,77.57,2058600.0,221.2,281980.0,21.14,3125550.0,1333.4939,943550.0,20.1567,26100.0,49.29,4121200.0,63.79,307900.0,,0.0,30.14,1699200.0,,0.0,74.79,1244300.0,,0.0,83.84,1941500.0,187.9,367738.0,483.1698,15619743.0,2.3967,21345000.0,24.08,3519600.0,34.9913,4281808.0,,0.0,38.73,3834080.0,15.66,1133300.0,90.85,32187282.0,35.06,7556000.0,31.21,1898400.0,58.19,120700.0,32.5,6521400.0,,0.0,18.438,18257002.0,24.04,1477200.0,62.69,781100.0,98.0,0.0,77.38,2470100.0,2764.0,2453412.0,,0.0,54.88,4528800.0,69.565,3969400.0,84.03,5285400.0,55.23,1805900.0,,0.0,,0.0,33.93,10278800.0,314.1,72366.0,695.5,4844611.0,39.8325,16070400.0,1714.0,69560.0,,0.0,,0.0,9.8008,2630418.0,40.8318,11067451.0,,0.0,53.74,295500.0,,0.0,193.7214,109631542.0,211.125,412306.0,149.0,111617.0,157.75,936583.0,60.07,719800.0,,0.0,52.48,1280700.0,,0.0,386.9,417194.0,80.0845,1131580.0,30.77,4860700.0,673.6541,426107.0,48.6,15013900.0,50.32,466800.0,94.78,286200.0,,0.0,40.3475,3186974.0,60.32,387000.0,37.2865,2875937.0,41.44,1104500.0,2288.0,1185661.0,65.82,1392200.0,37.44,19049900.0,,0.0,337.9,57030.0,37.93,2894600.0,35.98,5201100.0,24.33,18960900.0,,0.0,1076.0,2154676.0,,0.0,12.8474,1364175.0,24.925,17429800.0,31.88,159600.0,2213.1001,414086.0,102.8609,404340.0,100.7,507700.0,31.4,5046600.0,122.32,907800.0,28.75,4759300.0,88.63,11319000.0,,0.0,28.51,709300.0,49.9281,2293898.0,,0.0,71.0777,1058428.0,46.46,103000.0,,0.0,33.51,1944000.0
2013-03-21,183.948,247870.0,29.7926,6163922.0,,0.0,1714.5671,3356567.0,16.1689,383255600.0,38.49,4736100.0,510.3998,3518638.0,1855.0,1070076.0,74.06,1954057.0,,0.0,33.48,5889800.0,27.41,953875.0,6.395,7741200.0,17.29,1135800.0,74.3,3844700.0,13.8125,3741175.0,42.18,5659400.0,44.55,1645400.0,32.61,2467600.0,1337.0,668102.0,55.9526,2528580.0,78.11,1257140.0,41.03,2049200.0,,0.0,34.21,2127200.0,12.42,4838200.0,25.53,9152200.0,,0.0,101.1,610830.0,575.5,1073066.0,57.6482,1878723.0,37.8,16164900.0,40.64,2222872.0,43.85,1575600.0,,0.0,40.23,864500.0,35.01,2368700.0,62.19,922000.0,,0.0,32.03,423100.0,47.8,2145300.0,,0.0,,0.0,108.95,1396231.0,426.0,939909.0,12.96,10005400.0,9.51,400.0,2.64,17021600.0,42.3,543700.0,94.31,3674000.0,73.64,1529200.0,76.29,3336500.0,12.6695,56128000.0,,0.0,1048.0,1567243.0,,0.0,59.45,2503900.0,18.285,1579200.0,74.15,2885600.0,,0.0,80.5735,1510049.0,9.0938,4722400.0,22.31,3324200.0,36.3621,1640375.0,71.34,427300.0,,0.0,3330.0,243049.0,350.8,1605042.0,808.5,146261.0,69.22,1206100.0,,0.0,41.52,457500.0,37.15,261860.0,,0.0,306.2252,11106757.0,125.45,603300.0,3.556,27816000.0,42.76,697000.0,40.61,569400.0,8.04,360300.0,65.41,3600100.0,3133.0,4957044.0,393.26,173200.0,84.33,3672400.0,384.7,7800155.0,946.0662,829655.0,12.57,154529400.0,539.5,30179.0,,0.0,22.925,1543800.0,272.1352,41694941.0,71.3,5478865.0,3492.0,2482082.0,38.0554,3801481.0,77.8813,2542476.0,,0.0,,0.0,7.364,55504188.0,22.46,15834400.0,247.7,4179203.0,,0.0,89.6878,1049600.0,70.87,551555.0,49.0467,1741500.0,210.9,493401.0,27.284,503500.0,73.65,1123300.0,1454.0,67655.0,301.5,298808.0,210.4,527960.0,176.55,1047800.0,27.85,3527500.0,2086.2266,690200.0,683.99,537100.0,44.67,3488100.0,5.99,405300.0,253.0,1039600.0,551.5,4419615.0,,0.0,69.36,2646699.0,39.71,8730500.0,109.5194,189448.0,54.39,1368659.0,51.5,1640570.0,42.02,3621540.0,39.25,795522.0,1292.0,740156.0,,0.0,540.0,506358.0,449.4,21170174.0,,0.0,24.3,559600.0,1387.0,1053160.0,112.4901,3813.0,226.5,69101.0,101.96,4422700.0,15.54,1823600.0,625.0,56948.0,535.0,570787.0,,0.0,7.37,15274100.0,266.3,13725848.0,258.9,9902006.0,475.0,4922.0,24.23,836948.0,1218.0,247552.0,19.5289,2748243.0,100.71,1371700.0,369.7,191340.0,,0.0,45.23,33126900.0,22.005,2866214.0,27.3385,3743333.0,41.97,8533200.0,36.97,1520906.0,,0.0,86.83,5449600.0,87.69,844000.0,1067.0,653552.0,12.05,5179774.0,36.23,343300.0,24.51,2230200.0,656.074,30940.0,,0.0,,0.0,70.15,1671200.0,2273.0,1214260.0,479.4179,254952.0,13.36,2147300.0,,0.0,38.772,4104000.0,,0.0,3417.0,396.0,31.17,659800.0,228.359,734226.0,57.44,1277900.0,,0.0,102.36,2077300.0,61.74,2211800.0,46.2,470000.0,1495.0,9054.0,56.855,2341800.0,1.82,264930.0,85.36,537900.0,20.2,24035800.0,,0.0,60.93,1923600.0,6.3884,21275000.0,114.01,1455900.0,27.13,1985900.0,352.5,9585316.0,11.2475,1564400.0,23.44,5159800.0,32.0,0.0,53.71,3292700.0,83.3158,816225.0,25.995,678400.0,60.94,8993500.0,49.79,2285000.0,72.38,1990800.0,42.7,1102200.0,921.5709,2464381.0,4.2288,6615200.0,69.2,562000.0,2949.4082,393657.0,22.5,89700.0,44.6,518600.0,43.1825,6500000.0,288.0,773749.0,,0.0,13.965,6497957.0,20.84,64437700.0,10.464,1211000.0,7.9733,23380800.0,10.7975,3005200.0,,0.0,33.8,3871600.0,38.07,3640600.0,,0.0,344.0,356776.0,200.0,245463.0,54.65,7515700.0,120.34,6168500.0,1014.0,327447.0,,0.0,56.92,2032500.0,16.84,10723800.0,,0.0,,0.0,49.265,538051.0,27.8361,8976700.0,2303.0,8864.0,19.3422,14187663.0,,0.0,86.89,2853300.0,,0.0,8.4,5019000.0,,0.0,,0.0,49.81,3240000.0,35.21,2532822.0,2011.5,4153799.0,56.3,746000.0,24.88,9354900.0,18.3,3508704.0,41.127,3400886.0,56.31,5168500.0,2140.0,128232.0,66.15,947200.0,46.34,2610800.0,820.0,78162.0,44.1348,2235199.0,,0.0,197.6666,1006377.0,,0.0,,0.0,600.5,118229.0,50.84,337200.0,43.7653,2289070.0,622.0,1724156.0,168.9819,29549.0,8.872,1741570.0,56.3404,650128.0,8.496,11924394.0,,0.0,70.26,2461300.0,58.87,966600.0,56.91,2928700.0,4.065,1812800.0,17.7,5885400.0,22.2727,33398244.0,78.85,656200.0,58.91,1009400.0,25.395,499383.0,566.0,207024.0,,0.0,56.61,456800.0,129.2,348400.0,50.38,2112100.0,63.04,1364900.0,83.7533,648042.0,244.2539,1032358.0,63.63,1819700.0,95.6,11268782.0,70.48,2770900.0,56.47,3093800.0,22.475,1547821.0,2.654,33724564.0,15.3,8941924.0,18.11,7995528.0,,0.0,253.0,745694.0,12.4209,30281406.0,61.95,4030200.0,398.0,111222.0,22.67,91700.0,210.8,476600.0,54.39,1453100.0,36.3092,1973857.0,16.055,306520.0,74.9,26300.0,42.59,1152200.0,50.594,234680.0,,0.0,150.29,176400.0,62.62,3024400.0,31.46,2201200.0,32.33,959600.0,13.6533,6729000.0,63.1,220735.0,24.0371,6366622.0,36.59,2395500.0,61.93,1846000.0,1130.0,2568487.0,38.42,673300.0,1028.0,1131177.0,13.26,29740300.0,,0.0,12.6225,4518000.0,358.1,792136.0,91.25,806651.0,32.99,10981100.0,89.91,722900.0,96.5,9159800.0,41.48,2597300.0,580.0,67694.0,139.7,1283360.0,89.03,1003300.0,,0.0,163.7138,2207057.0,455.25,158617.0,21.3275,1866888.0,45.48,107500.0,38.43,1930700.0,16.37,8305100.0,33.44,117900.0,425.0,6023.0,,0.0,423.6,409652.0,31.1029,1319019.0,1386.0,731662.0,105.65,271100.0,,0.0,,0.0,29.0,4318900.0,138.5,217635.0,4.658,7490500.0,,0.0,257.758,96.0,172.5,5490977.0,640.0,7695.0,112.0,658251.0,68.89,1544300.0,,0.0,2275.0,129.0,111.6159,8042651.0,,0.0,,0.0,,0.0,,0.0,414.1,10233.0,44.54,12615200.0,47.86,7078500.0,39.28,527250.0,28.14,4914972.0,362.15,17152724.0,12.99,12560200.0,28.63,13452000.0,79.3601,496247.0,1594.0,92276.0,20.2058,59325536.0,20.3018,59044896.0,77.21,1002800.0,502.595,477523.0,24.14,1489400.0,481.0,313643.0,124.5062,270114.0,33.15,1040700.0,,0.0,145.38,4704000.0,76.7,285050.0,1535.2131,7875629.0,223.13,217600.0,39.47,10908900.0,42.89,1152500.0,95.0,2810294.0,7.45,7950800.0,,0.0,38.56,2245300.0,68.95,8045600.0,57.26,911343.0,73.12,426957.0,75.15,355180.0,332.0,5843.0,115.0,804800.0,124.2,1587910.0,26.0,6606000.0,52.05,221100.0,1033.0,197090.0,398.0,0.0,515.5,362728.0,,0.0,,0.0,2255.5696,351636.0,62.0,155604.0,33.1,458406.0,237.4068,325272.0,22.18,1644900.0,67.0234,4550627.0,,0.0,10.1362,80226127.0,592.0,47090.0,19.68,1488600.0,703.8,26416430.0,35.5294,833085.0,434.5,75801.0,16.76,6212300.0,806.2572,258394.0,85.23,670800.0,891.5,335799.0,,0.0,96.53,201975.0,68.36,3304400.0,566.9533,0.0,229.3,1301765.0,33.7384,78040.0,,0.0,162.0,85276.0,257.1,8448437.0,3.978,42730742.0,202.9254,6098598.0,,0.0,32.288,3280500.0,552.5623,706253.0,466.0,84155.0,45.8,441000.0,122.5,170058.0,53.21,340300.0,75.84,402000.0,6.284,7586974.0,543.0,661987.0,2785.5886,609286.0,,0.0,312.7,1582850.0,2316.0,3038943.0,1476.5714,623029.0,504.0,5851129.0,22.79,1063200.0,470.9159,1598325.0,6.087,17221058.0,126.9,668611.0,21.04,32607200.0,65.3,2608100.0,,0.0,345.1526,1355933.0,41.8945,3064584.0,12.95,4710398.0,145.0,175998.0,,0.0,,0.0,32.9667,789535.0,1.213,158894276.0,54.0878,6642900.0,53.5,407500.0,,0.0,3345.0,342540.0,129.6,9757101.0,62.54,2726200.0,20.23,5424830.0,28.27,2254100.0,158.0,711300.0,44.6165,1187209.0,211.8,370280.0,73.97,687000.0,18.6,11527400.0,32.3351,3195908.0,7.55,314400.0,529.5,62426.0,171.8,78945.0,48.088,187053.0,201.25,285073.0,176.8,114675.0,377.1,168209.0,45.27,353500.0,2402.4717,668654.0,61.9,988520.0,79.01,8436300.0,48.35,23535900.0,,0.0,328.0,2540976.0,,0.0,58.8638,1432851.0,45.6,1104600.0,161.7697,416346.0,10.02,8109400.0,,0.0,286.7,6923378.0,,0.0,805.9673,96365.0,22.1,2524600.0,18.94,1351600.0,51.26,1842800.0,800.0,186687.0,91.0163,2827364.0,37.2,4955500.0,40.18,1092100.0,,0.0,40.07,23063600.0,16.0,7669400.0,,0.0,43.85,802500.0,863.4666,1345755.0,31.358,881928.0,40.3499,6973414.0,168.9,11279297.0,75.4553,905359.0,44.13,963400.0,63.77,682500.0,21.0,1138400.0,49.0,119484808.0,55.08,2702500.0,105.2,926138.0,91.68,1571500.0,24.44,554400.0,37.76,10148600.0,34.69,506701.0,4.063,37881000.0,821.0,197627.0,1228.809,446935.0,64.7,8044300.0,12.76,5902900.0,53.81,4428700.0,,0.0,466.5,188669.0,64.41,3722900.0,12.02,1276400.0,51.401,5505000.0,69.02,383100.0,297.6743,234398.0,39.62,1431900.0,18.0492,7696635.0,36.5595,6072496.0,130.65,1036610.0,98.53,3523400.0,211.5,699533.0,17.865,2399400.0,106.7,1051600.0,51.32,811200.0,,0.0,28.56,11615300.0,45.82,5703000.0,80.0,52377.0,94.31,225900.0,33.9127,12063632.0,294.0,828836.0,12.78,6649900.0,542.0,10963.0,111.29,548200.0,35.63,789600.0,370.2578,4283048.0,38.19,239300.0,16.3425,3340988.0,102.53,395700.0,37.13,1989000.0,87.7425,2317011.0,962.4999,776834.0,,0.0,351.0,331566.0,8.3917,9561000.0,33.86,6360300.0,31.87,484100.0,190.7,649554.0,,0.0,60.04,2817400.0,44.53,7649800.0,23.65,218500.0,1264.0,142358.0,428.8,155905.0,41.7844,12476021.0,,0.0,146.1788,5619170.0,10.14,9140100.0,22.06,17557200.0,33.6,301000.0,28.11,34233200.0,62.43,1173100.0,124.0,48206.0,10.807,708000.0,31.3491,2474126.0,102.68,547500.0,12.4786,2874792.0,219.51,97200.0,143.6481,1352299.0,750.0,62562.0,146.65,707943.0,235.0,899160.0,,0.0,1390.0,7302.0,880.0,10808.0,138.6645,433039.0,30.03,96900.0,8.825,2322130.0,10.68,3607200.0,66.67,146500.0,18.8975,7396000.0,41.45,8801600.0,,0.0,2.5999,188041000.0,811.0906,6567908.0,11.2024,3679307.0,26.8,15896200.0,68.0,994900.0,2.636,31587021.0,36.0,1497800.0,25.73,2823000.0,74.86,1997700.0,33.77,4854300.0,53.81,1725900.0,46.4,1697200.0,0.3105,339032000.0,1049.25,48200.0,323.6153,10068118.0,,0.0,,0.0,29.5,1348200.0,4314.0,1489706.0,42.7616,1202280.0,157.0,816812.0,1037.5,5458.0,12.1033,1376700.0,40.2994,1116386.0,58.32,927300.0,8.21,3803300.0,,0.0,120.35,780882.0,8.522,8732581.0,32.3,132669500.0,6.8513,11968500.0,,0.0,,0.0,1715.0,33324.0,75.0737,6421509.0,,0.0,343.7,3713450.0,427.8,1243441.0,58.35,475467.0,9.2733,8367600.0,,0.0,962.5416,17075.0,,0.0,34.16,2783800.0,33.0733,4519350.0,,0.0,43.67,1470600.0,41.32,1375850.0,,0.0,33.42,2143100.0,76.15,3998200.0,,0.0,55.0295,1052793.0,26.6698,24856693.0,33.35,1350300.0,77.21,6319500.0,24.84,2745800.0,92.02,1700400.0,168.25,45510.0,,0.0,20.97,14631400.0,463.0843,260516.0,83.5,342272.0,106.5,364760.0,42.89,604100.0,38.52,2293900.0,,0.0,91.05,4008600.0,66.03,2724500.0,362.4,307500.0,962.2495,863279.0,35.722,2519537.0,56.71,342500.0,24.26,218700.0,46.36,123800.0,190.0,51557.0,68.645,2032800.0,297.5,17500.0,28.091,4181340.0,,0.0,894.5692,6236459.0,,0.0,150.77,653800.0,,0.0,1033.0,1231203.0,1172.0,2407699.0,66.82,3394800.0,25.36,320300.0,631.5,614349.0,52.25,777066.0,28.61,2008000.0,,0.0,65.35,9215100.0,21.8735,868510.0,,0.0,203.7,2926549.0,1467.0,14037.0,32.1,2358700.0,1219.0,171101.0,52.04,802800.0,171.33,416100.0,762.5,4217223.0,8.22,10010700.0,,0.0,95.57,1254924.0,218.25,156798.0,3144.5,4451496.0,30.66,3266700.0,4603.561,1471083.0,168.59,644200.0,44.35,899800.0,260.1,57019.0,177.4,1446250.0,51.04,1594781.0,86.16,1517200.0,7.1733,430650.0,,0.0,124.42,382300.0,287.9,1343530.0,29.03,9011200.0,379.8871,15992840.0,253.2,1480352.0,32.48,942500.0,1849.0,69273.0,98.6,5624161.0,58.1687,3531553.0,34.32,878000.0,29.725,5388494.0,35.675,831400.0,113.5,111714.0,241.5,151447.0,5.318,68362181.0,76.8999,2919674.0,62.96,3686707.0,71.09,1542000.0,367.9,4689242.0,28.525,8307400.0,17.46,8813100.0,,0.0,270.0,113233.0,353.77,2147029.0,,0.0,,0.0,353.5598,3594782.0,30.215,2143075.0,242.1647,2212804.0,265.5,1601826.0,155.0,0.0,2157.5,2777078.0,,0.0,56.3033,1871400.0,75.8933,5220334.0,96.0,409600.0,73.44,6693800.0,1284.0,1185887.0,164.3,1132955.0,729.0,405606.0,740.0,2106884.0,81.24,220300.0,34.85,467400.0,245.3,564627.0,45.43,2608400.0,200.5,516225.0,,0.0,148.6924,1085323.0,48.59,1342700.0,,0.0,146.0,1462622.0,2861.3835,88887.0,39.635,1562600.0,18.875,100000.0,510.5891,1737478.0,22.62,1912.0,1488.0,2879252.0,,0.0,,0.0,1641.3759,4343674.0,39.52,105700.0,507.0,446715.0,3.7491,0.0,4.0887,252.0,15.58,1830800.0,6.18,2950902.0,59.0,2894300.0,46.26,1669200.0,56.27,1847690.0,,0.0,573.0,124494.0,1680.0,674808.0,16.1,0.0,81.18,895900.0,21.52,2945200.0,2420.0,186796.0,30.475,201167.0,,0.0,64.54,2089000.0,111.0,67396.0,34.44,2615700.0,27.3036,27440959.0,48.56,863900.0,977.6665,1055733.0,,0.0,248.4879,355652.0,149.71,178300.0,76.65,82200.0,,0.0,16.7625,532800.0,41.56,1545500.0,129.0,1968020.0,971.0,58680.0,32.89,186168.0,15.94,4997700.0,30.64,2681900.0,103.625,14747.0,68.05,4789600.0,,0.0,222.5,132393.0,103.0,10300.0,22.805,11407400.0,8.63,96200.0,76.63,3462100.0,219.8,297570.0,20.96,2712150.0,1365.6719,863902.0,20.5,38400.0,49.81,7365000.0,63.69,378900.0,,0.0,29.44,1524900.0,,0.0,73.71,1350700.0,,0.0,83.75,1846300.0,186.1,421951.0,472.7198,14549386.0,2.4007,17194500.0,23.95,2324200.0,34.4522,2780626.0,,0.0,38.25,5175851.0,15.59,1002500.0,91.15,23192636.0,34.29,9540200.0,30.71,1396600.0,57.95,128400.0,32.3,4447300.0,,0.0,18.2376,21140671.0,23.77,1395500.0,62.15,377500.0,98.0,0.0,76.39,2481300.0,2734.0,2701932.0,,0.0,55.06,4953700.0,69.185,4511800.0,83.0,5824100.0,54.18,1406900.0,,0.0,,0.0,33.55,9556400.0,321.0,136688.0,709.0,3780316.0,39.45,14883200.0,1684.0,176772.0,,0.0,,0.0,9.6417,3984116.0,40.2377,9938662.0,,0.0,52.25,397800.0,,0.0,191.3755,74238641.0,211.0,392252.0,147.75,141382.0,155.25,1488267.0,60.02,588600.0,,0.0,52.24,1226100.0,,0.0,373.6,985730.0,80.2215,1080614.0,30.19,4304300.0,690.1676,261652.0,48.8,12547800.0,49.845,357800.0,93.11,302700.0,,0.0,40.0664,2665630.0,61.11,492700.0,36.3568,3534527.0,41.36,1097900.0,2265.0,826781.0,65.86,1591900.0,37.14,24008300.0,,0.0,348.0,323794.0,37.88,2291100.0,36.55,9469600.0,24.3767,16520100.0,,0.0,1065.0,2419994.0,,0.0,12.8,1127588.0,24.78,4248400.0,31.87,161600.0,2171.0032,689930.0,102.755,254624.0,100.6,676970.0,30.75,3251700.0,121.09,658000.0,28.6,3066500.0,88.17,13447500.0,,0.0,28.56,1205900.0,49.9353,2544835.0,,0.0,70.2718,929163.0,45.81,98400.0,,0.0,33.47,514500.0
2013-03-22,184.6517,698684.0,29.5064,7615465.0,,0.0,1688.6924,2466654.0,16.4968,395105200.0,38.97,3323400.0,512.9141,2610810.0,1861.0,1048747.0,74.98,1564777.0,,0.0,33.69,5058700.0,27.4,605996.0,6.3199,8249020.0,17.27,1519500.0,73.88,3308100.0,13.778,3412577.0,42.97,5619500.0,44.9,2071600.0,32.78,2102800.0,1335.0,364462.0,56.2599,1819780.0,80.08,1296022.0,41.39,1741500.0,,0.0,34.27,1259300.0,12.41,5071800.0,25.925,6202000.0,,0.0,101.0,771980.0,573.0,2345527.0,57.7934,1190339.0,37.79,12525900.0,41.35,2224734.0,44.02,1372400.0,,0.0,40.5,520800.0,34.78,2174300.0,61.17,678600.0,,0.0,32.63,405400.0,48.22,2147800.0,,0.0,,0.0,109.0,1290046.0,428.2,933233.0,13.26,13933500.0,9.51,300.0,2.54,18524100.0,42.75,618000.0,96.56,4724700.0,73.65,1139400.0,76.73,1799600.0,12.8875,62492000.0,,0.0,1033.0,1452106.0,,0.0,60.27,1724700.0,18.3975,774400.0,74.47,2948300.0,,0.0,80.9621,904689.0,9.1525,3551200.0,22.2,447600.0,36.2196,1189421.0,71.61,298900.0,,0.0,3293.0,316146.0,348.7,1288503.0,813.5,145475.0,68.32,2700200.0,,0.0,41.74,314400.0,37.1,64010.0,,0.0,305.4347,10186959.0,126.83,842900.0,3.58,17306000.0,42.95,725400.0,40.77,529000.0,8.15,515600.0,66.22,3860600.0,3236.0,5514986.0,395.72,175800.0,84.82,2841600.0,388.9,6731986.0,953.1199,744917.0,12.56,101974400.0,572.0,73721.0,,0.0,22.935,1475600.0,269.7334,64212379.0,70.8,3772962.0,3488.0,1918301.0,38.5334,5055018.0,77.094,2193130.0,,0.0,,0.0,7.297,63321104.0,22.78,15684100.0,243.9,4774991.0,,0.0,90.4585,834965.0,71.55,399489.0,49.5467,1221900.0,209.0,520790.0,27.576,649250.0,73.69,888500.0,1474.0,26268.0,296.5,283591.0,210.9,482270.0,178.0,929300.0,28.27,4370800.0,2060.3171,285789.0,697.91,557500.0,45.25,2885200.0,6.01,177800.0,253.13,692800.0,554.0,3131308.0,,0.0,69.59,1497609.0,40.39,25838700.0,106.6118,30579.0,54.45,1587159.0,51.9,1329550.0,41.175,5023927.0,39.1167,611967.0,1288.0,1199748.0,,0.0,531.5,599918.0,457.7,62938076.0,,0.0,24.52,558600.0,1330.0,3097009.0,112.4901,51180.0,224.5,106984.0,102.57,2427800.0,15.78,1574600.0,629.0,31489.0,540.5,293690.0,,0.0,7.4,10343400.0,276.7,17472800.0,258.0,3528270.0,469.0,4675.0,24.2875,808780.0,1195.0,316630.0,19.3425,6334613.0,100.98,1098000.0,368.7,96135.0,,0.0,45.23,26449100.0,21.84,2672523.0,27.3385,5960216.0,42.09,7759800.0,36.37,847676.0,,0.0,87.48,5115500.0,88.32,1088800.0,1067.0,347117.0,11.82,5200264.0,36.39,449200.0,24.71,1939400.0,667.4073,36288.0,,0.0,,0.0,70.74,1349600.0,2279.0,1033156.0,480.4471,236969.0,13.32,2641000.0,,0.0,38.65,3787000.0,,0.0,3380.0,46.0,31.81,1423800.0,229.9358,886459.0,58.1,1487800.0,,0.0,103.28,2978900.0,61.75,1376900.0,46.36,328700.0,1516.0,16366.0,57.205,4500400.0,1.824,217580.0,86.46,627700.0,20.61,19189800.0,,0.0,61.62,1434300.0,6.3646,14175000.0,113.5,1730700.0,27.33,1861600.0,357.6,10091858.0,11.1875,1380000.0,23.43,3480000.0,32.0,5524.0,54.1,2431800.0,82.8061,487626.0,26.04,501600.0,60.91,6440800.0,49.82,2917300.0,75.82,2079500.0,43.35,1405900.0,919.9134,1932925.0,4.26,3965600.0,69.9,529900.0,2947.1802,196737.0,22.49,63900.0,44.84,459700.0,44.015,7256400.0,290.0,718706.0,,0.0,13.965,5103413.0,20.75,39902900.0,10.526,1040000.0,8.01,12332400.0,10.8475,1924000.0,,0.0,33.84,3133600.0,37.45,8047600.0,,0.0,346.0,289826.0,200.5,137852.0,55.2,5230000.0,121.18,5190700.0,1023.0,56330.0,,0.0,56.77,1901400.0,16.71,10148700.0,,0.0,,0.0,48.715,662532.0,27.5765,6746244.0,2304.0,3169.0,19.5208,29447515.0,,0.0,87.72,2693600.0,,0.0,8.3517,3822600.0,,0.0,,0.0,50.07,6403900.0,35.125,2043877.0,2031.5,7773172.0,56.56,751400.0,24.72,3711200.0,18.1,3433474.0,41.4496,3450431.0,56.78,5500200.0,2133.0,156101.0,65.9,968900.0,46.84,3068700.0,831.5,81576.0,44.5446,1577826.0,,0.0,194.8333,857751.0,,0.0,,0.0,580.5,148445.0,51.19,338500.0,44.3553,2631502.0,627.0,961318.0,169.7087,8416.0,8.849,1298060.0,56.4085,539090.0,8.519,10568116.0,,0.0,70.61,2019400.0,58.885,1014400.0,57.31,2472900.0,4.1575,796400.0,17.97,4712400.0,22.42,20198851.0,79.47,875200.0,59.09,889100.0,25.79,291403.0,569.5,271248.0,,0.0,56.41,465300.0,130.64,273500.0,50.41,2563400.0,63.89,1193600.0,86.3856,810257.0,236.6582,1305875.0,64.03,1114900.0,94.2,6149585.0,70.11,1772000.0,56.79,2234100.0,22.27,1386644.0,2.696,44105358.0,15.7,7678420.0,18.17,8811172.0,,0.0,270.5,101990.0,12.5659,19700836.0,62.49,2790400.0,400.0,143717.0,22.72,43700.0,211.74,455100.0,54.66,1768200.0,36.4126,2114571.0,16.01,108660.0,74.82,12500.0,42.65,723800.0,50.563,226592.0,,0.0,149.97,244400.0,63.27,2609000.0,31.19,3434400.0,32.32,480500.0,13.6983,7923600.0,61.8,169145.0,24.1441,7468033.0,36.54,2491100.0,62.94,1945000.0,1142.0,1608061.0,39.09,596200.0,1031.0,1648875.0,13.26,21423900.0,,0.0,12.8775,4189200.0,358.0,436817.0,91.95,693319.0,33.0,8171500.0,90.81,864000.0,98.48,5379400.0,40.85,3187700.0,576.0,77484.0,139.8,664110.0,87.01,1803400.0,,0.0,162.7355,1700233.0,459.0,158488.0,21.5225,1437592.0,45.45,50400.0,38.57,1016100.0,16.29,7034400.0,33.83,152500.0,418.0,2831.0,,0.0,432.3,251726.0,31.5355,1268542.0,1389.0,444431.0,106.58,289400.0,,0.0,,0.0,28.85,3881100.0,138.8,185440.0,4.606,10493000.0,,0.0,252.0159,5328.0,170.7,3412403.0,642.5,15129.0,112.25,237756.0,69.29,1138700.0,,0.0,2200.0,1811.0,111.9993,6386333.0,,0.0,,0.0,,0.0,,0.0,422.5,12488.0,45.51,8290600.0,48.15,3324800.0,39.5267,478350.0,27.43,6895145.0,360.7,20786559.0,13.05,9370700.0,28.22,12673300.0,80.5936,1528030.0,1585.0,44299.0,20.1821,59751126.0,20.278,59468472.0,77.4,575500.0,500.0602,977314.0,24.225,1184000.0,480.0,207332.0,127.3133,444298.0,33.25,1068500.0,,0.0,146.6,3456800.0,77.2,297950.0,1535.2131,10928330.0,224.68,209500.0,39.16,14746700.0,43.84,1809900.0,94.8,3448919.0,7.38,22775200.0,,0.0,39.31,3199400.0,69.56,5291800.0,56.08,1100171.0,73.17,458902.0,75.6,242980.0,334.75,7476.0,115.5,335340.0,125.0,8695998.0,26.4,5297000.0,52.41,185100.0,1028.0,231961.0,398.0,0.0,511.0,439071.0,,0.0,,0.0,2252.8298,395198.0,62.18,101920.0,32.99,277789.0,238.3533,116232.0,22.34,1152200.0,67.5625,4012431.0,,0.0,10.4632,61490189.0,590.5,72164.0,19.83,1405400.0,699.8,59308128.0,35.5216,523260.0,439.0,47759.0,17.0,6203500.0,801.9533,302338.0,85.91,795200.0,881.0,196222.0,,0.0,97.73,161793.0,67.1,4092700.0,566.9533,0.0,235.0,2453286.0,34.6197,65116.0,,0.0,162.0,28799.0,258.9,6926755.0,3.996,19372121.0,202.7533,3170949.0,,0.0,32.462,2810000.0,554.1373,753472.0,468.0,109971.0,46.035,586200.0,122.5,259695.0,53.57,289900.0,75.44,417300.0,6.221,5161277.0,540.0,854923.0,2755.5745,724298.0,,0.0,312.4,1650268.0,2291.0,2577257.0,1446.8571,959477.0,504.0,508980.0,22.57,691600.0,475.0589,1373072.0,5.867,34045428.0,127.4,740927.0,21.33,30803200.0,65.54,1339200.0,,0.0,341.1426,4317832.0,42.1187,2988130.0,13.04,4934475.0,146.0,451684.0,,0.0,,0.0,32.8558,715310.0,1.223,148150791.0,54.3767,5036400.0,53.56,255000.0,,0.0,3365.0,390967.0,128.7,10575845.0,62.26,2036900.0,20.21,4336500.0,28.39,1914000.0,156.8,530726.0,45.0714,808922.0,212.8,474960.0,74.24,737500.0,18.56,4298500.0,32.712,2731491.0,7.56,8837200.0,535.0,73288.0,172.9,82630.0,48.026,133425.0,200.0,192944.0,177.4,77525.0,377.4,261357.0,45.64,259600.0,2353.7659,484311.0,61.7,834720.0,79.74,6873100.0,48.78,22791500.0,,0.0,328.9,804139.0,,0.0,59.5211,1366715.0,46.42,1455400.0,159.8179,278782.0,10.05,6755700.0,,0.0,287.5,8834137.0,,0.0,797.2359,124830.0,22.31,2274800.0,18.62,1836700.0,51.62,1909800.0,800.0,68776.0,91.7162,1775395.0,37.62,2849300.0,40.35,952100.0,,0.0,40.04,16128500.0,16.2,7477600.0,,0.0,43.98,764700.0,867.7333,1141128.0,31.4321,952034.0,40.0929,3700181.0,169.1,11639553.0,75.8162,987188.0,43.99,952300.0,63.74,248100.0,20.76,1632400.0,48.63,154245856.0,55.57,2811100.0,104.3,2335287.0,92.26,1560400.0,24.58,787600.0,37.83,7641400.0,34.405,408220.0,4.056,30358000.0,822.0,289629.0,1211.3073,481806.0,62.35,7563200.0,12.87,7653400.0,53.84,3227500.0,,0.0,466.5,125350.0,64.5,2185500.0,12.11,1517700.0,51.75,5052000.0,68.75,480400.0,295.1486,124669.0,39.85,1294500.0,18.1019,3237610.0,36.6135,3395481.0,130.85,775923.0,99.27,4160000.0,212.1,2717982.0,18.1,2008600.0,107.89,947000.0,51.32,1199700.0,,0.0,29.73,34327300.0,45.99,3323200.0,81.0,59426.0,93.84,228300.0,34.2246,12729090.0,286.4,480686.0,13.06,8542400.0,550.0,20056.0,110.41,638600.0,36.095,746600.0,377.4731,7319437.0,38.26,200800.0,16.3675,3301564.0,102.68,1098500.0,37.4,3418300.0,88.9799,2882121.0,965.2499,1380006.0,,0.0,352.0,409091.0,8.0833,17971800.0,33.91,6318000.0,31.6,575400.0,193.5,213348.0,,0.0,59.71,2473200.0,45.455,5065400.0,23.56,182800.0,1267.0,160764.0,431.1,96884.0,41.8893,10463232.0,,0.0,144.4999,5321180.0,10.21,5087400.0,22.18,16558900.0,33.77,431500.0,28.25,28720900.0,63.61,1752300.0,125.5,64607.0,10.386,1429000.0,30.9832,1896977.0,103.12,574600.0,12.5899,2613192.0,219.72,134200.0,145.5552,1643939.0,753.0,55428.0,148.9,689383.0,236.2,1228825.0,,0.0,1390.0,11271.0,880.0,20097.0,139.1633,141401.0,30.18,112800.0,8.795,535652.0,10.7867,2247900.0,66.99,131100.0,19.0425,6961600.0,41.61,4541000.0,,0.0,2.59,141890000.0,821.9997,7804047.0,11.1552,6411619.0,29.765,38657400.0,68.05,825500.0,2.572,22516056.0,36.27,723200.0,25.78,2069300.0,74.65,2103300.0,33.54,6883400.0,54.77,1286800.0,46.15,2754700.0,0.312,232476000.0,1056.0,17500.0,315.8615,11789024.0,,0.0,,0.0,29.92,2497100.0,4361.0,666921.0,43.0814,1104653.0,156.9,622216.0,1020.0,5800.0,12.7467,3856800.0,40.4658,1137631.0,58.83,1084400.0,8.08,8331900.0,,0.0,120.3,528635.0,8.51,8696075.0,31.98,64333500.0,6.884,9319500.0,,0.0,,0.0,1702.0,76916.0,75.3611,4080532.0,,0.0,335.8,2390799.0,423.8,691744.0,58.73,285689.0,9.0867,9188400.0,,0.0,956.5833,26196.0,,0.0,34.44,2151700.0,33.36,2659650.0,,0.0,43.8,7463300.0,41.55,2009580.0,,0.0,33.41,1694200.0,78.64,14228500.0,,0.0,54.0469,651863.0,26.926,24346346.0,33.53,1353300.0,77.27,5868400.0,24.87,2981400.0,92.08,1342800.0,169.0,30092.0,,0.0,20.65,6886000.0,496.7354,878013.0,85.5,1926596.0,106.7,176990.0,43.08,898300.0,38.89,2507700.0,,0.0,91.62,13665900.0,66.21,1950300.0,362.5,260400.0,956.2495,950283.0,35.8563,1771017.0,56.74,337500.0,24.46,287900.0,47.2,169200.0,183.0,86667.0,67.985,1468800.0,297.5,3849.0,28.0258,4705819.0,,0.0,911.9636,6724962.0,,0.0,150.71,593200.0,,0.0,1029.0,654139.0,1177.0,1787656.0,67.55,2650400.0,25.26,476700.0,627.5,403037.0,51.88,359276.0,28.75,1479900.0,,0.0,65.92,8231600.0,22.0451,304543.0,,0.0,208.6,1694183.0,1470.0,21085.0,32.03,2635700.0,1223.0,219951.0,52.35,610300.0,172.4,277200.0,768.0,2890636.0,8.21,17160700.0,,0.0,97.59,602576.0,219.0,195276.0,3108.5,4013483.0,30.6467,882900.0,4648.5215,1196551.0,168.41,706200.0,44.16,838200.0,262.55,31174.0,175.4,1250980.0,51.11,1200551.0,85.94,1025200.0,7.1704,641925.0,,0.0,125.65,319500.0,289.4,1326570.0,29.605,5276800.0,376.4555,17431347.0,252.0,569741.0,32.65,1054500.0,1838.0,41520.0,98.55,3630536.0,58.8987,5097194.0,34.02,845700.0,29.825,3196066.0,35.695,767173.0,113.0,567688.0,242.0,82548.0,5.2737,81554244.0,77.0789,1974607.0,62.5,3295520.0,71.9,2233100.0,375.5,5496115.0,28.69,8747600.0,17.54,4462400.0,,0.0,266.5,145724.0,355.81,3152864.0,,0.0,,0.0,354.7169,2589281.0,30.0,2046153.0,241.2087,1243706.0,267.3,542727.0,155.0,0.0,2158.5,2551565.0,,0.0,56.0567,1519200.0,75.5701,2654316.0,96.44,496300.0,74.37,6395500.0,1271.0,872643.0,163.8,1583120.0,738.5,293152.0,749.0,2581209.0,81.59,161100.0,34.83,418300.0,240.9,354814.0,45.66,2733000.0,201.0,395654.0,,0.0,149.7084,800864.0,48.37,1271000.0,,0.0,148.5,1409775.0,2833.3835,142968.0,39.925,1688200.0,18.75,83034.0,508.5646,1096785.0,21.875,252.0,1486.0,2086582.0,,0.0,,0.0,1619.4844,7577387.0,39.73,172100.0,505.5,678499.0,3.7491,0.0,4.1646,189.0,15.55,1825400.0,6.097,2981417.0,59.77,2652500.0,46.59,1380700.0,55.75,1381464.0,,0.0,574.0,100660.0,1683.0,525076.0,16.1,0.0,81.57,740500.0,21.49,2560600.0,2405.0,274313.0,30.425,224586.0,,0.0,64.57,1636900.0,110.5,51790.0,34.9,4249500.0,27.5151,31659488.0,48.96,745000.0,985.2498,1629709.0,,0.0,251.5182,349013.0,149.35,145100.0,76.97,80500.0,,0.0,16.9,466000.0,41.82,1197400.0,127.4,2097405.0,971.0,125473.0,32.89,164197.0,15.81,2978700.0,30.8,2064700.0,103.625,342463.0,68.42,3167100.0,,0.0,225.5,41174.0,103.0,33400.0,23.31,13360400.0,8.7,226600.0,75.96,2450900.0,222.2,439875.0,21.08,1876800.0,1362.8326,1002407.0,20.5933,24300.0,50.27,4801200.0,65.47,503800.0,,0.0,29.59,1703400.0,,0.0,74.12,1082000.0,,0.0,83.69,2379700.0,187.6,383742.0,471.0098,9105692.0,2.4413,6603000.0,24.13,2182900.0,34.3965,2742217.0,,0.0,38.1,4596773.0,15.5,834800.0,89.25,13584191.0,34.46,7647400.0,30.75,2073100.0,58.55,147100.0,31.87,3290400.0,,0.0,17.947,21772757.0,23.93,1015500.0,62.63,337700.0,98.0,0.0,77.52,1562500.0,2754.0,2054024.0,,0.0,54.46,5415900.0,69.57,3637400.0,84.76,4667000.0,53.83,1086800.0,,0.0,,0.0,33.57,10585600.0,318.9,68716.0,709.0,3986599.0,40.0225,18790400.0,1652.0,158428.0,,0.0,,0.0,9.6706,2116728.0,40.4388,7874831.0,,0.0,51.43,479800.0,,0.0,191.2712,65827831.0,210.25,643574.0,148.9,99240.0,156.55,1085240.0,61.23,719800.0,,0.0,53.74,1424300.0,,0.0,365.3,1218846.0,81.0552,867381.0,29.82,5394400.0,694.5388,200806.0,49.02,9484700.0,50.28,465800.0,93.26,305500.0,,0.0,40.4343,2521595.0,62.49,434800.0,36.2283,2656319.0,41.53,1184100.0,2222.0,764751.0,66.07,1280800.0,37.2,15646600.0,,0.0,344.2,67680.0,38.37,2229100.0,36.87,6168100.0,24.76,21971400.0,,0.0,1059.0,1708063.0,,0.0,12.883,1403325.0,24.915,2670800.0,32.145,229400.0,2162.4121,433464.0,102.3046,164288.0,100.5,610630.0,31.01,2384500.0,122.08,761600.0,28.67,2375200.0,89.29,10786600.0,,0.0,28.44,1154600.0,50.1006,2492533.0,,0.0,71.3107,834918.0,46.12,145000.0,,0.0,33.12,763300.0
2013-03-25,184.9332,549782.0,29.4206,3911045.0,,0.0,1676.9756,2603761.0,16.5564,501135600.0,39.32,6065000.0,512.2157,3564048.0,1873.0,631489.0,75.43,2438971.0,,0.0,33.8,7022200.0,27.38,780395.0,5.9511,21640255.0,17.2567,1549200.0,73.41,3397400.0,13.7837,2788260.0,42.49,5296600.0,44.64,1900100.0,32.57,2736500.0,1319.0,515701.0,56.1282,1950082.0,81.34,1349234.0,40.38,2239200.0,,0.0,34.24,1226100.0,12.3,6163200.0,25.76,4555600.0,,0.0,101.0,1053500.0,582.0,1853067.0,56.9709,1521213.0,37.7,16455100.0,41.455,2238240.0,44.0,1121300.0,,0.0,40.45,915300.0,34.4,3285500.0,61.82,737000.0,,0.0,32.87,546400.0,48.48,4346300.0,,0.0,,0.0,107.7,2110048.0,428.3,781691.0,13.32,10630700.0,9.61,800.0,2.51,11266100.0,42.39,589500.0,96.81,5042200.0,73.47,1160200.0,76.26,1847800.0,12.801,50278000.0,,0.0,1008.0,1756266.0,,0.0,61.16,2515900.0,18.2725,679600.0,74.63,2806800.0,,0.0,80.9158,1057110.0,9.075,3646400.0,21.67,556200.0,35.9765,1944709.0,71.43,244300.0,,0.0,3371.0,930416.0,344.5,1098639.0,823.5,159989.0,68.68,1240100.0,,0.0,41.69,330100.0,37.363,114890.0,,0.0,297.4308,14514064.0,126.52,795600.0,3.552,12888000.0,42.85,547100.0,40.87,804400.0,8.02,466100.0,66.1,6599300.0,3256.5,3105869.0,393.33,263900.0,84.85,3528400.0,385.3,6760141.0,952.2382,712612.0,12.4,154320200.0,570.0,89868.0,,0.0,23.035,1218200.0,260.5884,81942046.0,69.57,4041582.0,3509.0,2143989.0,38.4574,5266365.0,77.8419,2806124.0,,0.0,,0.0,7.034,72154798.0,23.2,9797900.0,238.1,3519066.0,,0.0,90.1756,825638.0,72.03,366402.0,49.49,1395600.0,208.7,946539.0,27.692,647250.0,73.28,787700.0,1510.0,117922.0,297.0,232250.0,210.5,430940.0,176.22,1136600.0,28.19,4117900.0,2061.3535,338179.0,695.64,370500.0,44.89,3128400.0,5.92,313500.0,251.82,853300.0,547.0,3397631.0,,0.0,69.75,1716196.0,40.26,26233800.0,107.581,166297.0,53.97,1552812.0,52.4,1103630.0,39.925,8242131.0,39.65,365790.0,1290.0,439271.0,,0.0,534.5,474275.0,459.95,24469535.0,,0.0,24.67,695800.0,1317.0,1888257.0,112.4901,19458.0,220.5,160913.0,102.4,3238700.0,15.795,1500000.0,624.0,47359.0,537.0,335411.0,,0.0,7.32,11806300.0,280.8,17171100.0,264.5,5759466.0,470.0,9024.0,24.2875,555220.0,1192.0,352209.0,19.264,3812181.0,100.89,1425600.0,366.0,96670.0,,0.0,44.49,32795800.0,21.27,2939569.0,27.3696,4118682.0,42.05,6005900.0,36.19,821619.0,,0.0,86.64,6685300.0,88.47,986500.0,1063.0,238870.0,11.62,7226748.0,36.59,477700.0,24.68,2875000.0,671.8147,32793.0,,0.0,,0.0,70.41,1147700.0,2254.0,908628.0,480.4471,136238.0,13.64,6090000.0,,0.0,38.302,5644500.0,,0.0,3425.0,1274.0,31.485,1074400.0,227.7459,449456.0,58.57,1700200.0,,0.0,102.44,1376300.0,61.61,1817100.0,46.41,476600.0,1532.0,10152.0,57.2,3294600.0,1.825,439190.0,86.38,566300.0,20.86,43688200.0,,0.0,61.29,1230400.0,6.3354,15775000.0,112.31,2336800.0,27.21,2816400.0,362.1,9093875.0,11.1475,1001600.0,23.41,3283400.0,32.5,18084.0,54.59,4540100.0,82.663,513474.0,26.0975,863600.0,60.21,5776900.0,50.59,3248100.0,75.46,982200.0,43.6,1712400.0,922.6759,1878095.0,4.2663,4106400.0,69.67,432700.0,2963.6252,208097.0,22.18,85700.0,44.11,389400.0,43.19,5163200.0,292.5,1696066.0,,0.0,13.65,8770927.0,20.85,36429100.0,10.661,1316000.0,7.9633,15064500.0,10.7675,2751200.0,,0.0,33.71,3070800.0,37.195,5473600.0,,0.0,346.5,539289.0,199.5,198815.0,55.3,6376600.0,120.18,6345300.0,1020.0,27976.0,,0.0,56.86,2199100.0,16.31,11366000.0,,0.0,,0.0,48.87,540374.0,26.6997,10455576.0,2317.0,15124.0,19.229,36716070.0,,0.0,86.88,2928300.0,,0.0,8.2683,6475800.0,,0.0,,0.0,51.08,10543200.0,35.09,2097544.0,2034.5,3104794.0,56.4,889900.0,24.48,4327100.0,18.11,2739368.0,41.0261,4250736.0,56.21,7881500.0,2140.0,95816.0,66.59,929100.0,47.02,3426300.0,841.5,73496.0,44.5902,1552572.0,,0.0,196.6666,433587.0,,0.0,,0.0,568.0,467702.0,51.11,287500.0,45.0347,2951784.0,615.0,1153972.0,169.7087,1258021.0,8.968,1906540.0,56.2213,845413.0,8.503,12585879.0,,0.0,70.28,2152400.0,58.95,1292000.0,57.02,2427100.0,4.1775,964800.0,17.56,4829200.0,21.5951,43189740.0,79.73,1141700.0,59.1,1470700.0,25.4,224047.0,569.0,444864.0,,0.0,56.24,879200.0,129.97,374500.0,50.73,2186600.0,63.28,852400.0,86.1312,698624.0,237.2988,706679.0,64.11,1213200.0,93.4,11105568.0,68.99,1423800.0,55.83,3683100.0,21.755,1750267.0,2.606,40732825.0,15.22,5757606.0,17.98,11393809.0,,0.0,264.0,167877.0,12.2804,14640029.0,61.96,3087000.0,396.5,204382.0,22.51,69900.0,210.04,443000.0,54.96,1961000.0,36.5324,2331888.0,16.825,437120.0,76.08,17400.0,42.54,1135000.0,50.125,394216.0,,0.0,149.49,338700.0,61.98,3461700.0,30.835,3291000.0,32.38,598700.0,13.6183,5596800.0,61.8,170045.0,23.9016,10256611.0,35.67,3626800.0,62.38,1267600.0,1148.0,1264259.0,39.14,957400.0,1039.0,1765936.0,13.29,27238000.0,,0.0,12.5925,4782800.0,358.4,589996.0,92.0,791072.0,32.59,11551000.0,90.84,508200.0,97.02,2910300.0,40.76,2456000.0,576.0,74982.0,138.0,458310.0,87.48,1219300.0,,0.0,161.594,1145547.0,459.75,233387.0,21.4275,1287444.0,45.23,189100.0,38.49,1119800.0,16.35,8041100.0,33.68,93500.0,432.5,14461.0,,0.0,434.2,785128.0,32.2042,1609634.0,1371.0,564456.0,106.44,369700.0,,0.0,,0.0,28.02,3372500.0,139.3,238935.0,4.586,8907000.0,,0.0,248.8258,4528.0,170.0,4704883.0,642.5,403538.0,111.875,294283.0,69.53,1949200.0,,0.0,2200.0,1543.0,111.3762,8697954.0,,0.0,,0.0,,0.0,,0.0,431.0,35355.0,44.98,12174000.0,48.08,3381800.0,39.4533,450150.0,25.78,13665993.0,358.05,9953571.0,13.01,11341800.0,28.16,6669900.0,82.2384,1150263.0,1590.0,94653.0,20.1654,68736680.0,20.2613,68411520.0,76.34,858900.0,502.6964,437231.0,24.45,944200.0,479.5,170944.0,125.6834,574299.0,33.44,1052700.0,,0.0,146.11,3775400.0,76.6,618440.0,1534.2058,5159985.0,218.92,375600.0,39.65,9896600.0,43.67,1376200.0,95.65,3737402.0,7.35,9011100.0,,0.0,39.4,2710400.0,69.47,7027100.0,54.07,1438346.0,73.73,500280.0,75.6,217800.0,345.0,14581.0,115.5,532040.0,126.4,4312950.0,26.01,9274400.0,52.36,181200.0,1019.0,341046.0,398.0,0.0,516.5,615182.0,,0.0,,0.0,2225.8909,430683.0,61.26,180367.0,32.64,266616.0,229.5195,334894.0,22.46,2701000.0,67.266,4834526.0,,0.0,10.4905,65137362.0,592.0,59496.0,19.83,1109400.0,695.0,21301243.0,35.4118,730065.0,437.0,135549.0,16.99,5838600.0,806.2572,200751.0,85.49,760800.0,871.0,318424.0,,0.0,96.34,240330.0,66.7,2731800.0,566.9533,0.0,238.0,3323486.0,29.8988,51105.0,,0.0,162.5,13207.0,257.2,4688684.0,3.81,162469605.0,201.4723,3391655.0,,0.0,32.4,2419000.0,557.9435,828334.0,469.0,81448.0,45.63,386600.0,122.5,203252.0,52.98,255100.0,75.27,340700.0,6.249,6056006.0,538.5,1433664.0,2782.73,497422.0,,0.0,314.1,2296733.0,2281.0,2350193.0,1468.5714,801747.0,503.0,738490.0,22.15,1308600.0,478.2812,1281285.0,5.746,36974488.0,127.3,1788028.0,21.15,32740700.0,64.84,2343000.0,,0.0,340.2677,2279510.0,42.1093,3257111.0,12.98,5658874.0,145.0,152058.0,,0.0,,0.0,32.9575,888214.0,1.147,269305503.0,54.2667,3630600.0,53.1,320800.0,,0.0,3352.0,391988.0,129.9,14581742.0,61.44,3653200.0,20.18,5389485.0,28.32,2521800.0,157.4,2639725.0,44.9225,799008.0,212.0,567440.0,73.7,902400.0,18.47,4063900.0,32.4503,1705153.0,7.4,31505100.0,541.5,153134.0,170.0,66950.0,47.902,249540.0,198.0,87230.0,176.8,51110.0,377.0,220134.0,45.37,229200.0,2330.4717,613580.0,61.7,1136430.0,79.68,9616600.0,48.52,23581400.0,,0.0,320.3,989526.0,,0.0,59.493,1332741.0,46.36,1147100.0,158.5167,308151.0,9.97,8408000.0,,0.0,283.3,7771027.0,,0.0,805.9673,106409.0,22.18,2833800.0,18.31,2473000.0,51.65,1271600.0,799.5,114254.0,90.6424,2975679.0,37.6,3859800.0,40.31,807100.0,,0.0,40.12,15718400.0,16.32,7447400.0,,0.0,43.8,672600.0,872.5333,1854947.0,31.8272,1609511.0,39.5598,3657213.0,167.7,11029939.0,76.1856,952036.0,44.63,1092400.0,63.81,252000.0,20.93,1620000.0,47.815,167584720.0,55.62,4675200.0,103.8,1429966.0,92.31,1324400.0,24.49,529000.0,38.12,10506700.0,34.495,590697.0,4.093,27777000.0,820.0,365685.0,1190.1208,625401.0,63.08,3365500.0,12.86,7223700.0,54.52,7020500.0,,0.0,467.0,168627.0,63.35,3528700.0,12.26,1235500.0,51.999,5420000.0,68.75,252600.0,296.6821,359385.0,39.76,1931700.0,18.058,3747093.0,36.6343,4365373.0,129.65,962931.0,98.24,4932500.0,211.6,830376.0,18.11,3560800.0,107.62,1198000.0,52.21,963300.0,,0.0,29.88,18993700.0,45.73,3401300.0,80.25,56898.0,93.97,383500.0,34.0463,8770898.0,288.5,477989.0,13.14,8113000.0,551.5,184608.0,110.91,523600.0,35.895,684400.0,372.5363,6763612.0,36.99,285800.0,16.1925,2945680.0,101.84,430300.0,37.32,3232200.0,87.9348,4472083.0,975.1499,1383582.0,,0.0,350.3,316032.0,8.0633,9662400.0,33.88,5629000.0,31.32,788800.0,194.8,1238799.0,,0.0,59.32,2280500.0,45.095,5703000.0,23.53,279600.0,1271.0,135279.0,429.4,212378.0,41.6889,13746721.0,,0.0,143.8283,3229134.0,10.28,5756600.0,21.97,23992000.0,33.6,582500.0,28.16,44154000.0,63.29,1186700.0,121.5,29857.0,10.176,1304000.0,30.5716,3177314.0,102.8,584600.0,12.6356,2418481.0,213.06,284400.0,144.782,1511364.0,748.0,90165.0,147.4,665975.0,235.4,1392560.0,,0.0,1376.0,6211.0,882.5,8217.0,137.1681,360955.0,29.48,563200.0,8.78,426780.0,10.7133,2540100.0,64.78,403800.0,19.045,8459200.0,41.09,5565100.0,,0.0,2.5827,150248000.0,823.636,4597541.0,11.1513,3612882.0,29.78,13317400.0,67.91,1321600.0,2.47,31697634.0,36.05,473000.0,25.69,2994700.0,74.38,2461700.0,33.19,4830500.0,54.42,1099400.0,45.89,2710800.0,0.3103,362076000.0,1063.9,34300.0,309.2923,11993345.0,,0.0,,0.0,29.92,1708400.0,4320.0,415719.0,42.8391,1444697.0,158.6,1635807.0,1037.5,3908.0,12.6867,1714500.0,40.7459,1217699.0,58.41,855300.0,8.19,10083400.0,,0.0,121.95,926968.0,8.306,11907423.0,31.25,39694400.0,6.8887,13009500.0,,0.0,,0.0,1724.0,125908.0,74.7767,6317340.0,,0.0,338.2,390894.0,427.2,754323.0,58.71,384415.0,9.09,6789000.0,,0.0,969.5833,16996.0,,0.0,34.35,2769400.0,32.9667,3028800.0,,0.0,43.59,9698600.0,41.69,2016040.0,,0.0,33.28,2160200.0,77.83,6873800.0,,0.0,54.8657,1825976.0,26.7173,32376350.0,33.34,1027900.0,76.68,6843600.0,24.85,3261100.0,90.98,1177300.0,166.5,22496.0,,0.0,20.35,10064200.0,503.6185,719413.0,84.125,481544.0,106.6,133620.0,43.23,921400.0,39.0,2670400.0,,0.0,91.99,14448600.0,66.14,1684900.0,361.7,393700.0,943.4995,830549.0,34.9026,2433473.0,56.64,479200.0,24.6,459300.0,46.77,141800.0,185.0,66976.0,66.945,2310800.0,297.5,45560.0,28.0538,4462744.0,,0.0,889.5994,5637187.0,,0.0,150.25,490000.0,,0.0,1027.0,607733.0,1185.0,1996190.0,66.86,3905300.0,25.11,570900.0,631.5,369821.0,51.48,453114.0,28.44,1200500.0,,0.0,65.67,9045800.0,21.734,780699.0,,0.0,208.4,1464577.0,1465.0,29114.0,31.84,2431200.0,1209.0,237733.0,52.06,695300.0,170.14,248900.0,766.5,2673900.0,8.28,9926500.0,,0.0,95.94,472244.0,218.0,208167.0,3069.5,5006926.0,30.3933,740400.0,4655.3633,1274699.0,167.44,751900.0,43.55,1246700.0,265.7,23968.0,179.4,1765690.0,50.27,1006515.0,85.18,902600.0,7.2237,390488.0,,0.0,124.89,338100.0,290.1,909410.0,29.52,6317600.0,380.5735,8307454.0,252.0,393288.0,32.64,1082900.0,1844.0,45020.0,99.4,5004620.0,58.4015,3740029.0,33.37,1780100.0,29.14,4164485.0,35.42,745321.0,112.0,507197.0,242.0,129126.0,5.1031,96615239.0,76.5319,3938859.0,62.21,3385718.0,71.82,1081900.0,375.0,3898542.0,28.345,10581400.0,17.52,6745100.0,,0.0,266.5,124541.0,355.3,2973994.0,,0.0,,0.0,354.6117,2469797.0,29.78,1825032.0,239.0098,1408557.0,267.9,661313.0,155.0,0.0,2133.5,2507771.0,,0.0,56.07,1366500.0,75.4216,3311306.0,96.38,387600.0,73.86,5960100.0,1277.0,769832.0,163.5,1629390.0,727.5,274007.0,748.5,1375413.0,81.79,542800.0,35.17,632600.0,246.8,315391.0,45.63,3512000.0,201.0,533483.0,,0.0,149.9153,940330.0,50.03,3543400.0,,0.0,149.7,1119269.0,2887.2297,105888.0,39.61,1947400.0,19.375,65372.0,513.0186,914224.0,21.875,1112.0,1483.0,1502938.0,,0.0,,0.0,1626.147,3441503.0,39.56,153100.0,507.0,472845.0,3.7491,0.0,4.1931,527.0,15.82,3049500.0,6.196,4050847.0,59.32,2534100.0,46.79,1400300.0,56.09,2334232.0,,0.0,576.0,97763.0,1669.0,474474.0,16.1,0.0,81.48,1376900.0,21.27,2928000.0,2415.0,192651.0,30.375,226494.0,,0.0,64.54,1175900.0,112.0,338739.0,35.02,4153000.0,27.4849,31388862.0,48.59,846600.0,971.8331,1334441.0,,0.0,247.7749,399269.0,148.28,305600.0,76.63,131300.0,,0.0,17.01,844400.0,41.54,1429800.0,127.5,2311070.0,1006.0,343160.0,32.885,116486.0,15.9,2209500.0,30.82,3220000.0,103.875,93276.0,68.41,4260200.0,,0.0,224.25,1067812.0,103.0,11250.0,23.56,16562000.0,8.73,163100.0,74.69,3293800.0,220.8,553015.0,21.2,1974500.0,1346.7437,758891.0,21.27,29100.0,49.72,4373000.0,65.2,250300.0,,0.0,29.55,777300.0,,0.0,73.88,1196700.0,,0.0,83.37,2229700.0,185.0,401598.0,470.2498,9640162.0,2.502,35682000.0,24.04,2779300.0,34.13,2832914.0,,0.0,37.8,5359299.0,15.87,1273500.0,86.35,18685876.0,34.48,7552800.0,29.69,3216800.0,59.42,121700.0,31.9,2885300.0,,0.0,16.9048,31463577.0,23.92,1020700.0,62.72,527000.0,98.0,0.0,77.22,947700.0,2763.0,2061399.0,,0.0,54.86,5142500.0,68.595,4657800.0,84.61,4080300.0,53.02,1418900.0,,0.0,,0.0,33.67,9181900.0,323.3,108373.0,703.5,2596925.0,41.0,19336800.0,1662.0,140858.0,,0.0,,0.0,9.5405,3503166.0,40.4753,10046640.0,,0.0,51.5,659500.0,,0.0,195.1811,134322982.0,210.625,827960.0,147.85,87612.0,155.2,946344.0,61.1,561800.0,,0.0,54.26,1980900.0,,0.0,366.9,534617.0,81.3749,1037967.0,29.27,7382300.0,707.1668,328956.0,49.16,12634400.0,49.83,386200.0,92.55,364700.0,,0.0,40.4037,2908102.0,62.43,413400.0,35.9259,2584348.0,41.34,978200.0,2185.0,831269.0,66.2,1520700.0,37.21,20304500.0,,0.0,339.9,239266.0,38.38,2823500.0,36.99,4844800.0,24.95,31316100.0,,0.0,1050.0,1788907.0,,0.0,12.963,2792813.0,25.27,3669600.0,31.94,194400.0,2175.2988,650508.0,102.7285,158474.0,100.8,737520.0,30.85,2969800.0,121.64,2148700.0,28.64,2211900.0,89.02,12900800.0,,0.0,27.73,865100.0,50.8267,5041680.0,,0.0,70.7961,619236.0,45.61,120600.0,,0.0,32.46,1324600.0
2013-03-26,186.3406,873594.0,29.9142,3511496.0,,0.0,1695.0389,4714033.0,16.4693,294294000.0,40.21,7249500.0,514.1713,2800310.0,1863.0,706644.0,76.48,2377683.0,,0.0,34.35,5855400.0,27.18,650632.0,5.9203,14820332.0,17.1933,1838400.0,74.54,2040600.0,13.8298,1899072.0,42.75,2125400.0,45.75,1623400.0,32.83,2210400.0,1325.0,364443.0,56.8832,2185969.0,82.31,1253498.0,40.6,1553800.0,,0.0,34.6,1690900.0,12.39,5049500.0,26.245,7772400.0,,0.0,101.0,946725.0,580.5,1145378.0,57.1342,1235514.0,38.44,11355200.0,40.925,1996213.0,44.06,2193700.0,,0.0,40.72,1236000.0,35.08,2589500.0,62.01,471700.0,,0.0,33.6,395300.0,48.65,2308300.0,,0.0,,0.0,108.3,1525509.0,429.4,790065.0,13.4,10751100.0,9.51,500.0,2.54,6330300.0,42.69,619400.0,98.66,3127000.0,73.69,1847400.0,75.89,2459500.0,13.0155,48420000.0,,0.0,1021.0,1600801.0,,0.0,61.82,1885000.0,18.315,735200.0,74.4,3880100.0,,0.0,81.3321,809453.0,9.1488,2476000.0,22.17,597800.0,37.259,2510549.0,71.49,249400.0,,0.0,3344.0,408999.0,354.3,1450450.0,819.0,118490.0,66.96,2013900.0,,0.0,42.1,725100.0,37.3,124700.0,,0.0,300.0988,11041100.0,127.09,790000.0,3.579,9556000.0,42.91,620400.0,40.95,914800.0,8.02,335600.0,67.17,4295600.0,3256.5,2478461.0,394.04,345000.0,86.62,5083400.0,387.9,4508018.0,954.0016,643136.0,12.28,135654700.0,567.0,63005.0,,0.0,23.24,1354800.0,265.2995,59762358.0,69.62,3039608.0,3496.0,2632415.0,38.8159,4968491.0,78.3635,1914689.0,,0.0,,0.0,6.801,55287251.0,22.7,9421100.0,235.1,3924498.0,,0.0,91.6195,788840.0,72.0,297583.0,50.24,2391000.0,209.8,414144.0,28.136,478750.0,73.24,946100.0,1544.0,121978.0,299.25,149794.0,210.9,459680.0,177.09,1232700.0,28.31,3729100.0,2093.4812,231826.0,694.59,278800.0,45.68,3537500.0,6.02,237200.0,258.41,635900.0,549.5,6492176.0,,0.0,69.81,1502627.0,40.68,6779100.0,109.5194,63637.0,54.43,1421072.0,52.4,1168540.0,40.365,6334417.0,40.7,680214.0,1289.0,938174.0,,0.0,532.5,327863.0,462.95,20952941.0,,0.0,24.58,785900.0,1338.0,1435528.0,112.4901,25193.0,218.5,70588.0,103.82,3473900.0,15.96,1593200.0,624.0,34390.0,527.5,548733.0,,0.0,7.44,14321900.0,277.6,14469620.0,268.8,5540828.0,474.5,1803.0,24.39,455604.0,1227.0,422458.0,19.6271,4812839.0,100.66,899500.0,365.0,97530.0,,0.0,44.83,24940500.0,21.415,1772774.0,27.6031,3102504.0,42.18,5047100.0,36.545,634071.0,,0.0,87.0,4173000.0,88.29,1367600.0,1062.0,249518.0,11.58,4212891.0,36.58,366300.0,25.02,1960200.0,679.3703,105518.0,,0.0,,0.0,70.48,1612200.0,2250.0,748446.0,479.0437,139458.0,13.74,2823700.0,,0.0,38.666,4869500.0,,0.0,3425.0,1178.0,31.89,946800.0,227.1327,742628.0,59.01,1171300.0,,0.0,102.99,903500.0,62.24,1243400.0,46.95,447700.0,1535.0,6481.0,58.66,3123400.0,1.83,306760.0,87.54,556600.0,20.735,25929800.0,,0.0,61.56,1128100.0,6.37,15690000.0,113.15,1911400.0,27.35,2250100.0,366.8,13380311.0,11.13,1541200.0,23.75,2971200.0,32.5,5000.0,55.06,4867400.0,84.4873,515670.0,26.2325,1051600.0,60.44,4516300.0,50.72,2428300.0,76.69,911100.0,44.3,2640500.0,910.5208,6425808.0,4.2888,2550400.0,69.54,280000.0,2990.0437,226686.0,22.04,131200.0,44.84,363700.0,43.3975,4500800.0,287.25,428277.0,,0.0,13.725,6417620.0,20.85,27627800.0,10.904,3816000.0,8.0467,17706900.0,10.8425,1626800.0,,0.0,33.875,3496800.0,37.31,2852200.0,,0.0,347.5,398804.0,201.75,580809.0,55.29,7631600.0,120.98,4256400.0,1017.0,35366.0,,0.0,57.59,1960700.0,16.55,10003800.0,,0.0,,0.0,48.65,474602.0,26.6316,8152976.0,2305.0,25119.0,19.0563,10825672.0,,0.0,87.26,2148300.0,,0.0,8.3683,6544200.0,,0.0,,0.0,52.22,4110500.0,35.765,3009423.0,2025.0,3646994.0,57.25,959800.0,24.21,4405900.0,18.06,3125121.0,41.5638,2664707.0,56.63,4675600.0,2141.0,106957.0,67.08,1172400.0,48.35,3363500.0,851.5,56847.0,44.9636,4784974.0,,0.0,195.6666,1031973.0,,0.0,,0.0,567.0,521848.0,51.18,310500.0,45.3118,1851885.0,619.0,868547.0,171.5257,14446.0,8.959,1079540.0,56.8681,680560.0,8.346,17823260.0,,0.0,70.95,2505500.0,59.16,1568600.0,57.21,2273600.0,4.21,1092400.0,17.77,4608200.0,21.9234,25564097.0,78.88,1071000.0,59.66,1171100.0,25.285,381745.0,572.5,324680.0,,0.0,56.46,528000.0,128.44,455400.0,50.49,4187000.0,63.99,870400.0,85.5342,537482.0,239.2206,903010.0,64.76,1213800.0,93.65,8676664.0,69.23,1466900.0,55.49,5929400.0,21.78,1229433.0,2.566,49723852.0,15.155,4264588.0,17.82,12984915.0,,0.0,263.5,242114.0,12.2713,9570884.0,64.45,4865200.0,397.5,166827.0,22.89,703500.0,211.92,358000.0,55.39,2124600.0,37.1149,1815323.0,16.7,162310.0,75.81,11000.0,42.82,1302100.0,49.875,471752.0,,0.0,150.29,223600.0,61.16,3364700.0,31.345,4379600.0,32.59,1041600.0,13.6633,2579400.0,62.2,100720.0,24.087,4782923.0,35.8,3118600.0,62.09,2001100.0,1140.0,1010588.0,39.49,706200.0,1059.0,1388214.0,13.31,24236700.0,,0.0,12.62,3534000.0,358.9,730541.0,92.0,508969.0,32.8,9953000.0,91.76,313400.0,97.72,2532800.0,41.25,2095600.0,579.0,101079.0,137.2,594950.0,87.57,807100.0,,0.0,161.1864,1421087.0,461.125,197697.0,21.63,1139944.0,45.35,63100.0,39.02,1882800.0,16.41,6967600.0,33.66,73400.0,447.0,21284.0,,0.0,431.0,470041.0,32.1776,1282436.0,1399.0,753113.0,106.78,286700.0,,0.0,,0.0,27.6,3733200.0,139.65,210980.0,4.598,7517000.0,,0.0,255.206,0.0,172.9,6983542.0,642.5,20678.0,112.75,313806.0,70.3,2362200.0,,0.0,2280.0,3376.0,110.8012,6750949.0,,0.0,,0.0,,0.0,,0.0,425.9,94653.0,45.76,7122900.0,48.63,3557300.0,39.5467,602100.0,25.735,9768821.0,356.9,10543830.0,13.11,15026600.0,28.15,6876400.0,83.0608,517621.0,1586.0,78368.0,20.2347,47854701.0,20.3308,47628324.0,77.3,1751100.0,497.3227,680063.0,24.7,1147000.0,478.0,191226.0,125.2306,365761.0,33.29,1590700.0,,0.0,146.54,3860400.0,77.075,345280.0,1519.0955,8218208.0,220.92,290500.0,40.13,11004100.0,43.83,985400.0,96.45,3278361.0,7.47,9384400.0,,0.0,40.19,3183800.0,70.05,4661200.0,56.4,1314078.0,74.45,470137.0,75.85,193080.0,344.0,27999.0,117.2,395890.0,126.6,3732471.0,26.25,4451900.0,53.2,190400.0,1032.0,373709.0,398.0,0.0,519.5,686267.0,,0.0,,0.0,2215.3894,401825.0,61.3,114255.0,32.735,150098.0,235.0406,289088.0,22.59,1324800.0,67.8231,3820568.0,,0.0,10.7357,60178458.0,588.5,129265.0,20.075,1589000.0,698.5,23776642.0,35.7412,541110.0,438.5,101308.0,17.15,6961700.0,800.5187,198423.0,86.94,858500.0,890.0,217845.0,,0.0,96.95,207745.0,66.7,1401000.0,566.9533,0.0,242.4,2461862.0,29.8988,77696.0,,0.0,164.0,40444.0,255.9,6026660.0,3.717,39802301.0,203.021,2406114.0,,0.0,32.314,2515000.0,559.9123,804858.0,471.0,75278.0,46.14,230400.0,122.5,131979.0,53.02,353700.0,75.74,192300.0,6.281,4858173.0,539.0,1962710.0,2781.3008,292082.0,,0.0,313.8,1854030.0,2266.0,2094716.0,1486.8571,672910.0,512.5,1006280.0,22.05,642100.0,486.1068,1753577.0,5.708,30145408.0,128.2,1643804.0,21.77,39548500.0,65.73,1987800.0,,0.0,342.8195,1468587.0,42.7444,4601908.0,13.07,6282454.0,146.6,178985.0,,0.0,,0.0,32.9852,1685864.0,1.124,285983370.0,55.25,6396300.0,53.24,228500.0,,0.0,3401.0,290091.0,130.0,10110645.0,61.01,3338600.0,20.32,6996450.0,28.74,2220800.0,158.6,816994.0,45.7497,918213.0,214.0,446260.0,73.6,689200.0,18.42,3157500.0,32.733,1886698.0,6.955,1595500.0,541.0,93593.0,170.4,84375.0,48.304,142687.0,197.5,16792.0,176.9,74300.0,377.5,214937.0,45.78,181400.0,2360.1187,490547.0,61.7,3367460.0,80.85,12682900.0,48.64,16417500.0,,0.0,323.6,609260.0,,0.0,60.0939,1415705.0,46.7,920600.0,160.1897,163437.0,10.09,9170300.0,,0.0,283.0,9656543.0,,0.0,791.8628,71323.0,22.17,2782600.0,19.07,1490400.0,52.05,1682700.0,802.0,64634.0,93.3078,3543488.0,37.99,3271800.0,40.84,927900.0,,0.0,40.69,13666500.0,16.395,9021400.0,,0.0,43.99,692400.0,874.1333,1295968.0,31.6543,2640600.0,39.7121,3178367.0,170.5,13161887.0,76.5808,559535.0,44.9,924800.0,63.91,143400.0,21.36,2398700.0,47.65,143655296.0,56.29,5107900.0,104.5,1457733.0,93.7,1974100.0,24.61,504200.0,38.22,5646600.0,34.275,469521.0,4.116,24093000.0,815.5,329937.0,1215.9128,490906.0,63.03,2880200.0,12.95,9168100.0,56.56,8934700.0,,0.0,470.0,167911.0,63.45,3756100.0,12.53,1466700.0,53.547,9106000.0,69.21,252400.0,295.4192,262069.0,41.29,5147100.0,18.1371,4212079.0,36.6717,3348844.0,131.3,802837.0,98.5,4434000.0,207.7,1007773.0,18.355,1950600.0,107.93,758100.0,52.08,1181700.0,,0.0,30.29,11424400.0,46.65,4236900.0,80.875,55279.0,95.29,248600.0,34.385,6623278.0,287.0,641630.0,13.14,10282100.0,547.0,262460.0,113.0,768700.0,36.205,733600.0,374.4351,2295155.0,37.29,152300.0,16.67,2893272.0,102.0,551300.0,37.85,3176800.0,88.6873,2264626.0,987.2499,806155.0,,0.0,351.0,674743.0,8.1383,7210200.0,34.36,6924800.0,31.54,1398100.0,197.7,1030424.0,,0.0,58.73,3507800.0,45.465,5243800.0,24.27,222300.0,1273.0,156545.0,429.0,207510.0,42.3569,12694110.0,,0.0,147.466,5848861.0,10.49,4379800.0,22.22,14889200.0,33.78,232800.0,28.16,27824300.0,63.46,916200.0,122.0,163198.0,10.261,561000.0,30.5716,1891860.0,102.57,851100.0,12.6556,2545604.0,214.21,215200.0,145.6067,1519096.0,752.5,98630.0,147.9,559126.0,235.6,1045390.0,,0.0,1388.5,9193.0,882.5,0.0,139.4127,112348.0,29.54,410900.0,8.835,372625.0,10.8367,2252400.0,65.04,219800.0,19.2925,11928400.0,41.08,5625900.0,,0.0,2.723,468174000.0,819.2724,5855138.0,11.2495,4646661.0,29.735,8948600.0,69.29,1844800.0,2.53,24816412.0,36.14,583500.0,25.8,3035100.0,75.75,1474200.0,33.31,3213300.0,54.86,977400.0,45.99,3001100.0,0.3125,232540000.0,1068.48,32000.0,307.9999,12268750.0,,0.0,,0.0,29.85,1861900.0,4365.0,445512.0,43.5465,2290834.0,155.0,721329.0,1037.5,6257.0,12.64,1876800.0,40.7109,1085890.0,58.89,1147400.0,8.31,9275400.0,,0.0,121.25,655101.0,8.15,10246028.0,31.54,29420300.0,6.906,11515500.0,,0.0,,0.0,1696.0,49453.0,74.7384,6061929.0,,0.0,329.3,622966.0,427.5,738543.0,58.36,357806.0,8.9967,6870600.0,,0.0,967.4166,26903.0,,0.0,34.84,2318100.0,33.4333,2258400.0,,0.0,43.73,2641800.0,41.7,1836520.0,,0.0,33.59,2140100.0,78.92,5183700.0,,0.0,53.8831,977234.0,27.1347,33567476.0,33.77,1192100.0,77.4,5386000.0,24.98,2845100.0,90.28,1549800.0,166.0,28423.0,,0.0,20.17,6348100.0,510.1193,481131.0,83.25,552788.0,106.6,120140.0,44.05,813100.0,40.14,3487000.0,,0.0,91.76,4675200.0,66.28,1681500.0,361.9,314800.0,944.9995,725554.0,34.6877,3136132.0,57.07,550900.0,25.21,333700.0,47.54,205900.0,187.25,54386.0,67.02,2388200.0,296.5,4470.0,28.4915,4123363.0,,0.0,909.4787,5321413.0,,0.0,151.45,375400.0,,0.0,1032.0,572607.0,1176.0,2752539.0,67.24,3243600.0,25.0,906100.0,630.0,502412.0,51.81,437457.0,28.45,1416000.0,,0.0,66.62,9802400.0,21.8842,403726.0,,0.0,210.7,1115547.0,1489.0,26931.0,32.38,2180000.0,1212.0,160276.0,52.31,686500.0,169.71,281500.0,782.0,4001545.0,8.3,13455100.0,,0.0,97.43,518679.0,219.0,276920.0,3085.5,3876763.0,30.6667,636600.0,4703.2559,1200294.0,167.57,538100.0,45.29,1341000.0,267.25,20033.0,178.7,1295530.0,50.34,937903.0,84.85,1344600.0,7.2504,612563.0,,0.0,126.11,364500.0,293.8,1261270.0,29.715,4991000.0,378.5145,8392327.0,251.4,597290.0,32.59,1713300.0,1848.0,71152.0,99.1,4070250.0,58.3071,4773674.0,33.61,963300.0,29.04,2791416.0,35.49,749759.0,114.5,111437.0,242.75,121950.0,4.9843,113603821.0,77.974,3012506.0,61.96,2322259.0,71.82,1382100.0,376.6,3484658.0,28.525,6128600.0,17.63,5944200.0,,0.0,267.0,175717.0,362.1,3081523.0,,0.0,,0.0,354.7169,1669061.0,29.59,1844823.0,239.4878,1739740.0,267.6,1722869.0,155.0,0.0,2157.0,2247467.0,,0.0,56.47,1667400.0,74.6354,2587614.0,97.41,436000.0,74.42,6183800.0,1268.0,679637.0,162.8,1886820.0,748.5,403942.0,757.5,1579854.0,82.56,185600.0,35.47,710300.0,241.9,440796.0,46.14,3253600.0,202.625,427226.0,,0.0,149.8871,1405605.0,50.34,2517100.0,,0.0,149.5,871558.0,2901.2297,121765.0,40.09,2570000.0,19.25,200000.0,513.4235,1075066.0,21.2,1540.0,1485.0,1499346.0,,0.0,,0.0,1627.5747,4365162.0,40.53,190700.0,511.5,608351.0,3.7491,0.0,3.9559,516.0,15.89,2880500.0,6.248,3109250.0,59.76,2599000.0,47.54,1244800.0,56.86,1891454.0,,0.0,534.5,821825.0,1689.0,493017.0,16.1,0.0,81.19,827000.0,21.6,2986800.0,2420.0,228431.0,30.555,139013.0,,0.0,64.86,869700.0,110.5,197322.0,35.0,5774600.0,27.7492,24400261.0,49.27,913600.0,970.6665,1025281.0,,0.0,248.1314,327238.0,150.27,241600.0,77.57,69800.0,,0.0,16.9475,626400.0,41.68,1262800.0,128.6,1837210.0,1017.0,411631.0,32.985,126128.0,16.02,2084400.0,31.21,3357300.0,104.0,237493.0,68.61,3327400.0,,0.0,225.5,65531.0,103.0,29125.0,23.51,13303600.0,8.66,113600.0,74.9,3312900.0,222.6,569275.0,21.34,1920900.0,1359.9934,1760761.0,21.8333,49800.0,49.5,3824700.0,66.76,312200.0,,0.0,29.42,978900.0,,0.0,74.76,1068000.0,,0.0,83.36,2034900.0,186.9,409397.0,472.7831,12678367.0,2.524,27123000.0,24.21,2982000.0,34.3159,3010758.0,,0.0,37.7,5966158.0,16.02,1261400.0,88.9,16172558.0,35.1,7249200.0,29.86,1749500.0,59.95,101300.0,31.79,3401400.0,,0.0,16.5641,30006470.0,24.11,1181800.0,63.84,641500.0,98.0,0.0,79.3,1418800.0,2761.0,1814193.0,,0.0,55.65,6059700.0,69.74,3189200.0,85.04,3184600.0,52.98,1120800.0,,0.0,,0.0,33.68,8308600.0,320.0,108663.0,705.5,1915813.0,41.865,17264800.0,1683.0,115930.0,,0.0,,0.0,9.4913,3427013.0,41.0877,10483474.0,,0.0,51.5,317200.0,,0.0,195.7546,62414204.0,210.625,813275.0,148.1,81730.0,156.6,713470.0,61.38,438900.0,,0.0,54.34,1234200.0,,0.0,364.6,571195.0,82.2085,854858.0,29.02,7326600.0,729.5086,285477.0,49.48,11663200.0,49.73,650200.0,93.26,404000.0,,0.0,40.6387,3249794.0,61.25,494600.0,36.7952,5275066.0,41.86,1038800.0,2187.0,708667.0,66.93,3317300.0,37.3,18635500.0,,0.0,343.0,100570.0,38.64,1908200.0,37.18,4645300.0,24.9233,19927200.0,,0.0,1044.0,1907834.0,,0.0,12.9659,1373625.0,25.515,2636000.0,32.19,150600.0,2168.4258,618045.0,103.0464,169875.0,101.1,768250.0,30.99,2141200.0,124.54,1087400.0,28.98,2756500.0,90.13,12329600.0,,0.0,27.69,1082400.0,51.1215,4114578.0,,0.0,72.0485,1211692.0,46.03,111500.0,,0.0,32.51,1396500.0
2013-03-27,186.1999,969781.0,30.1073,4711120.0,,0.0,1681.3694,2946951.0,16.1457,331237200.0,40.15,4274800.0,507.4665,3429934.0,1872.0,699192.0,76.06,2119845.0,,0.0,34.61,8637100.0,26.925,806121.0,6.0436,24278269.0,17.2367,2350500.0,74.88,2481200.0,13.7262,4542391.0,42.66,1707000.0,45.75,1471200.0,32.97,3384400.0,1322.0,388275.0,56.7691,1721485.0,81.45,1013563.0,40.92,1348500.0,,0.0,34.61,1395200.0,12.54,4543500.0,25.955,4599400.0,,0.0,99.44,1218425.0,575.0,1288798.0,57.0313,1632120.0,38.25,11446800.0,39.665,3348435.0,44.4,1013100.0,,0.0,40.95,1346600.0,35.16,1497000.0,61.75,658700.0,,0.0,33.32,357500.0,48.67,1831700.0,,0.0,,0.0,105.8,2601475.0,429.8,1091993.0,13.41,10585500.0,9.66,300.0,2.55,5902600.0,42.8,422500.0,100.15,3478300.0,73.05,2141200.0,76.86,1741400.0,13.265,57498000.0,,0.0,1025.0,1468459.0,,0.0,61.5,1332200.0,18.39,691600.0,75.93,4444600.0,,0.0,79.815,1063055.0,9.1438,2927200.0,21.91,526000.0,37.3177,2026549.0,70.86,552700.0,,0.0,3328.0,526283.0,349.5,1226828.0,813.5,142260.0,66.26,3850400.0,,0.0,42.09,386700.0,37.2,172120.0,,0.0,293.9723,14436042.0,126.64,654900.0,3.564,14861000.0,42.79,582800.0,41.03,757100.0,7.95,387200.0,67.15,2905000.0,3248.0,2295617.0,393.94,189200.0,86.2,3185700.0,383.8,5188352.0,952.2382,1024476.0,12.23,107177200.0,549.0,47858.0,,0.0,23.67,2041200.0,265.9461,54247372.0,67.98,4331007.0,3513.5,2201280.0,39.044,4444174.0,77.9502,2263425.0,,0.0,,0.0,6.771,81176814.0,22.15,10647800.0,234.0,3317835.0,,0.0,92.839,1420548.0,71.57,360554.0,49.8567,1442100.0,207.9,326547.0,28.076,428000.0,73.66,857000.0,1540.0,66436.0,301.0,154862.0,208.5,320760.0,182.68,2458200.0,27.9,5716400.0,2086.2266,197013.0,694.86,407200.0,46.46,4160200.0,5.89,242800.0,256.57,349900.0,540.0,3232712.0,,0.0,69.1,1738713.0,40.78,5791800.0,109.2771,23857.0,53.81,1752047.0,51.5,1699150.0,39.67,8796747.0,40.4167,618330.0,1289.0,990103.0,,0.0,536.5,164281.0,463.45,20733698.0,,0.0,24.65,400700.0,1341.0,1401941.0,112.4901,17451.0,217.75,76705.0,103.16,2358800.0,15.955,964000.0,625.75,41133.0,522.0,515075.0,,0.0,7.65,43986800.0,274.5,14779029.0,267.6,3831188.0,474.5,12738.0,24.16,475608.0,1240.0,329187.0,19.6762,2259327.0,100.33,865900.0,355.3,85200.0,,0.0,44.46,26298000.0,20.865,3113923.0,27.6965,3030801.0,41.71,6042600.0,36.195,736033.0,,0.0,86.9,4838700.0,88.34,954900.0,1056.0,335620.0,11.36,5488959.0,36.56,254100.0,25.11,1890900.0,684.4073,56977.0,,0.0,,0.0,70.66,1290100.0,2263.0,1318160.0,477.5466,147506.0,13.81,2797700.0,,0.0,38.352,5202000.0,,0.0,3425.0,1008.0,31.76,828600.0,223.2786,799572.0,59.15,1241100.0,,0.0,104.29,807300.0,62.52,1339800.0,46.89,358000.0,1548.0,10218.0,58.36,2134800.0,1.825,286200.0,87.32,483300.0,20.875,22330400.0,,0.0,61.36,1321300.0,6.4118,10760000.0,113.92,2564100.0,27.45,1658100.0,367.0,12220037.0,11.0425,1762000.0,23.67,2384900.0,32.5,12770.0,54.82,2530900.0,83.8434,409209.0,26.685,1243200.0,60.38,4103200.0,50.71,2027900.0,76.05,686500.0,44.82,2057600.0,916.0458,2886133.0,4.2737,8304800.0,69.16,424000.0,2966.9143,269989.0,21.74,87300.0,44.13,593700.0,43.97,5028400.0,285.0,2144480.0,,0.0,13.46,9455327.0,20.83,27760900.0,10.867,1598000.0,8.1167,23220000.0,10.8825,1579200.0,,0.0,34.005,2678400.0,37.105,3744000.0,,0.0,346.0,363776.0,199.75,339348.0,54.99,8530200.0,120.19,4329600.0,981.0,57835.0,,0.0,57.53,1423000.0,16.59,7921800.0,,0.0,,0.0,47.94,631582.0,25.9506,13731693.0,2275.0,25962.0,18.9253,10755480.0,,0.0,87.45,2009900.0,,0.0,8.7533,11865000.0,,0.0,,0.0,50.95,7721400.0,35.105,2410860.0,2040.0,3364960.0,56.4,1143200.0,24.39,3616900.0,17.925,3220495.0,41.5638,2775551.0,56.47,6392400.0,2125.0,124311.0,67.01,1192600.0,47.86,1814100.0,829.0,69249.0,45.0,2778160.0,,0.0,201.0,1759683.0,,0.0,,0.0,564.0,259970.0,51.18,225400.0,45.285,974270.0,609.0,653744.0,171.1623,45140.0,8.948,1143650.0,57.0128,935183.0,8.213,22400193.0,,0.0,71.72,2954800.0,59.1,1254400.0,57.14,1787700.0,4.2625,765200.0,17.79,2673600.0,21.915,29501604.0,78.34,1513000.0,60.11,1537300.0,25.09,279570.0,568.5,299826.0,,0.0,56.63,516600.0,128.44,283000.0,50.39,1965000.0,63.54,969000.0,83.675,888358.0,238.9461,437935.0,65.61,1972600.0,90.55,11958194.0,69.07,1962500.0,55.36,3883500.0,21.315,1507012.0,2.54,40269137.0,15.0,4959560.0,17.63,11329388.0,,0.0,260.0,2036934.0,12.1898,12110388.0,64.1,3713800.0,398.5,132978.0,23.34,546500.0,213.51,358400.0,55.06,1281900.0,37.0822,1892845.0,16.64,138000.0,75.27,19000.0,42.89,1186700.0,49.031,640688.0,,0.0,150.85,225500.0,60.74,5384300.0,31.47,1823800.0,32.8,575500.0,13.615,3151200.0,62.3,150585.0,24.2725,5547434.0,35.73,2262900.0,60.9,2602500.0,1130.0,1676450.0,39.39,483300.0,1056.0,1184855.0,13.22,26240600.0,,0.0,12.635,3679200.0,358.0,880235.0,91.8,1055747.0,33.36,14497700.0,92.93,513100.0,97.65,2335500.0,41.65,2130200.0,572.0,66147.0,135.7,800180.0,88.72,1427300.0,,0.0,162.8985,1405581.0,459.0,177103.0,21.58,973136.0,45.89,129100.0,39.02,1148500.0,16.37,4895200.0,33.81,60400.0,442.5,29243.0,,0.0,425.1,3859814.0,32.3107,1559030.0,1376.0,907508.0,107.21,369700.0,,0.0,,0.0,27.43,3211300.0,139.0,462795.0,4.654,6448500.0,,0.0,255.206,78.0,172.9,7445659.0,642.5,3624.0,113.5,198297.0,70.26,2560600.0,,0.0,2280.0,923.0,110.7053,5736643.0,,0.0,,0.0,,0.0,,0.0,422.5,61905.0,47.72,18418400.0,48.79,3858500.0,39.56,644550.0,25.475,9279698.0,357.4,18915756.0,13.15,12858300.0,28.06,5444400.0,89.2287,1516013.0,1583.0,232633.0,19.9916,86852328.0,20.0866,86441472.0,77.36,491200.0,496.0046,758390.0,24.715,1285000.0,473.5,391565.0,123.148,438097.0,32.97,673400.0,,0.0,147.84,3964800.0,77.5,468970.0,1538.2352,8229575.0,222.01,191700.0,40.66,8292000.0,43.67,660400.0,94.6,4933629.0,7.41,5233500.0,,0.0,40.43,2395600.0,69.65,4156300.0,56.75,791329.0,73.9,513845.0,75.25,424850.0,338.0,541.0,121.9,948540.0,126.1,3076177.0,25.95,3484100.0,52.96,121500.0,1029.0,151741.0,398.0,0.0,513.5,334340.0,,0.0,,0.0,2188.907,507465.0,60.84,138025.0,32.565,171238.0,225.0238,482391.0,22.4,1630400.0,67.5446,3133467.0,,0.0,10.7084,52790528.0,580.5,85379.0,20.075,963000.0,697.6,22635432.0,35.7686,457215.0,436.75,100770.0,17.29,4948100.0,789.0417,253459.0,86.9,719100.0,887.5,241453.0,,0.0,97.28,207690.0,68.72,4089400.0,566.9533,0.0,237.6,1885381.0,30.6856,22680.0,,0.0,166.0,33511.0,250.1,8049481.0,3.65,99991293.0,201.6157,3371676.0,,0.0,31.962,3242000.0,544.1623,1087269.0,472.5,76690.0,46.445,549400.0,122.5,111351.0,52.98,436500.0,75.4,224000.0,6.207,4840540.0,532.0,1255973.0,2789.8762,373436.0,,0.0,309.8,2637059.0,2253.0,2100514.0,1478.8571,565137.0,502.0,940940.0,22.67,1023900.0,481.5035,1051259.0,5.614,29963310.0,127.8,1034320.0,21.83,45370900.0,65.47,1083000.0,,0.0,333.7787,2007071.0,42.5576,3803639.0,13.04,5572082.0,146.5,147431.0,,0.0,,0.0,32.9482,586011.0,1.134,255122708.0,54.5033,3695400.0,53.25,316100.0,,0.0,3373.0,368084.0,128.6,10038764.0,60.62,3482300.0,20.22,4890755.0,28.65,2624000.0,158.5,1526389.0,45.9317,840839.0,212.4,402285.0,73.86,373500.0,18.37,1859900.0,32.6492,1856616.0,7.065,711000.0,543.5,88316.0,169.3,119390.0,47.531,381054.0,197.0,160825.0,175.8,78520.0,378.0,137853.0,45.75,225300.0,2382.354,564992.0,61.75,3894770.0,81.27,10703400.0,47.77,26530100.0,,0.0,320.9,607280.0,,0.0,60.6573,1739039.0,46.67,966400.0,157.8196,320776.0,10.04,6768700.0,,0.0,284.7,7475256.0,,0.0,785.8181,102051.0,22.21,3302700.0,19.34,1850100.0,51.74,1695000.0,800.0,47492.0,92.9147,2033537.0,38.37,3475900.0,41.12,885100.0,,0.0,40.22,14559900.0,16.55,8093000.0,,0.0,43.72,1145300.0,867.7333,1661931.0,32.8889,4585815.0,39.7787,2655923.0,171.0,12481758.0,76.5979,1105567.0,45.29,849300.0,63.38,266900.0,21.49,1382400.0,48.7,198907968.0,56.37,3417800.0,105.4,1503681.0,94.47,1904300.0,24.67,549000.0,38.18,3464100.0,33.905,736859.0,4.089,26062000.0,811.5,326807.0,1220.5187,745388.0,62.78,3548200.0,13.19,8495100.0,56.32,4370700.0,,0.0,467.1,168128.0,63.37,2227300.0,12.61,1203200.0,53.803,6483000.0,69.02,155800.0,289.5559,289766.0,41.62,2543600.0,18.0141,2825768.0,36.0313,5063407.0,132.7,1487754.0,98.9,4401700.0,206.1,942801.0,18.25,3621200.0,107.76,689500.0,52.5,1118400.0,,0.0,30.35,13734400.0,46.52,2613500.0,75.5,364251.0,95.76,263900.0,34.0107,6486058.0,284.7,1308232.0,12.96,10274100.0,546.0,187799.0,112.5,533500.0,36.325,1260200.0,370.6376,3034812.0,37.48,206300.0,16.41,2261384.0,101.96,255200.0,37.93,2025400.0,88.0351,2546882.0,974.5999,725393.0,,0.0,350.5,772377.0,8.0017,10407000.0,34.41,5812800.0,31.76,1366700.0,197.0,438908.0,,0.0,58.68,2867700.0,44.835,5737000.0,24.14,210300.0,1260.0,217991.0,427.0,216108.0,42.0802,11497503.0,,0.0,148.1935,5605284.0,10.51,3462400.0,22.29,13926000.0,34.04,294500.0,28.37,36047400.0,63.56,900500.0,122.0,148247.0,10.1,517000.0,30.0229,4021980.0,103.14,486500.0,12.5357,3623169.0,212.54,143600.0,143.8027,2510656.0,747.0,101661.0,146.35,700582.0,234.6,1080295.0,,0.0,1405.0,6913.0,870.0,20432.0,138.6645,93798.0,30.15,215400.0,8.84,874829.0,10.7933,2907900.0,64.6,175000.0,19.22,9016800.0,41.74,5638800.0,,0.0,2.7177,404754000.0,819.2724,5398976.0,11.3045,5435866.0,29.225,10445000.0,69.9,2038900.0,2.538,22457966.0,36.21,608500.0,26.24,3670900.0,76.28,1590200.0,33.7,3964400.0,54.65,860600.0,46.01,1921200.0,0.3162,254944000.0,1077.55,16900.0,298.4153,23124206.0,,0.0,,0.0,29.86,2362900.0,4356.0,286784.0,43.6047,1519517.0,160.9,1660833.0,1042.5,6556.0,12.72,1507800.0,40.5708,1493655.0,58.64,1124000.0,8.26,6197400.0,,0.0,120.65,732862.0,7.906,15515811.0,31.95,35028500.0,6.85,9550500.0,,0.0,,0.0,1641.0,84732.0,74.8533,4106104.0,,0.0,323.8,450722.0,415.8,725983.0,57.33,425877.0,9.42,11639400.0,,0.0,948.9999,24408.0,,0.0,34.76,2900100.0,33.42,1572900.0,,0.0,44.08,3007100.0,41.45,1275580.0,,0.0,33.69,1255500.0,78.29,3601600.0,,0.0,53.5555,703859.0,27.1727,24848999.0,33.59,860800.0,77.06,5274600.0,25.0,2303600.0,90.15,1458500.0,166.875,56524.0,,0.0,20.32,5675900.0,497.1178,543560.0,82.4375,404404.0,106.5,280820.0,44.44,715000.0,39.86,1862200.0,,0.0,92.0,4168300.0,66.19,2342200.0,363.0,325200.0,939.7495,479668.0,34.6273,1547816.0,57.21,489600.0,25.62,492300.0,47.5,136100.0,185.0,116307.0,66.71,1873000.0,291.5,10109.0,28.6592,3770990.0,,0.0,870.5484,8737707.0,,0.0,151.2,366400.0,,0.0,1039.0,864753.0,1176.0,2373484.0,68.27,3920600.0,25.24,1010600.0,631.0,403947.0,51.84,487458.0,28.33,1777200.0,,0.0,66.68,6659800.0,21.9593,587272.0,,0.0,206.0,1399078.0,1429.0,25903.0,32.51,1616500.0,1211.0,225029.0,52.38,413200.0,170.9,398300.0,775.0,3845872.0,8.22,11296300.0,,0.0,96.98,401876.0,219.375,106500.0,3104.5,4323497.0,30.4667,459900.0,4667.0923,1244777.0,169.71,725700.0,45.87,1295100.0,265.5,17301.0,178.2,2101240.0,49.285,1090353.0,85.04,1005500.0,7.2059,500850.0,,0.0,126.13,265800.0,287.6,1717100.0,30.025,3881600.0,380.5735,6333824.0,246.2,797806.0,32.56,1205800.0,1834.0,32126.0,98.65,3455548.0,58.2819,3881450.0,33.2,640700.0,28.72,2974814.0,34.96,3231741.0,113.75,40168.0,241.5,128562.0,4.9306,137710387.0,77.5861,3321108.0,61.65,3115034.0,72.29,1768600.0,375.9,4289249.0,28.455,7457000.0,17.5,9129900.0,,0.0,266.75,165528.0,355.13,2653158.0,,0.0,,0.0,354.2962,2248501.0,28.9,3109440.0,238.0538,2155667.0,264.4,1974759.0,155.0,0.0,2149.0,3045331.0,,0.0,56.4267,1299300.0,73.7968,2779338.0,97.31,402800.0,75.1,5632400.0,1246.0,942882.0,162.9,2115160.0,737.0,208196.0,758.5,1529917.0,81.69,305400.0,35.45,479800.0,243.2,326697.0,46.36,3685800.0,203.875,397690.0,,0.0,149.7648,820955.0,50.46,2402900.0,,0.0,148.5,2250580.0,2902.3066,101965.0,39.78,1568800.0,19.0,0.0,508.5646,1481744.0,21.5025,1236.0,1481.0,1326645.0,,0.0,,0.0,1621.8639,2902838.0,41.13,203000.0,504.0,489395.0,3.7491,0.0,3.9274,890.0,16.01,2105000.0,6.089,3171373.0,59.41,3159800.0,47.41,809400.0,56.64,1913337.0,,0.0,532.0,224068.0,1688.0,444127.0,16.1,0.0,79.74,1842400.0,21.64,2706400.0,2399.0,216601.0,30.795,222590.0,,0.0,64.87,1016400.0,112.125,276271.0,35.01,4279600.0,27.6586,23005559.0,48.49,768500.0,962.4998,955090.0,,0.0,240.5555,518966.0,150.96,179200.0,78.32,103500.0,,0.0,16.9225,400400.0,41.61,1871200.0,128.6,2895785.0,1000.0,111812.0,32.67,79590.0,15.86,2054000.0,31.28,3060700.0,104.0,85198.0,69.05,4590800.0,,0.0,224.5,122080.0,103.0,16000.0,23.445,7534000.0,8.73,88800.0,75.17,2388700.0,222.0,545915.0,21.06,1880650.0,1342.958,634350.0,22.1133,44700.0,49.61,4025800.0,67.29,374900.0,,0.0,28.93,3031100.0,,0.0,74.15,1340800.0,,0.0,83.37,2005800.0,183.5,353702.0,478.4198,13793391.0,2.544,19444500.0,24.18,2007300.0,33.6839,3562848.0,,0.0,37.44,6256551.0,16.06,667700.0,88.25,9989131.0,35.08,8214600.0,29.5,2036300.0,60.37,99200.0,32.33,2703900.0,,0.0,16.4639,32339070.0,24.14,909500.0,64.38,907400.0,101.5,5231264.0,80.48,1337900.0,2750.0,2163722.0,,0.0,56.62,8525800.0,70.415,3905200.0,85.43,2611500.0,53.51,2489600.0,,0.0,,0.0,33.76,6067900.0,319.0,103269.0,704.0,2492343.0,42.165,13371200.0,1672.0,117664.0,,0.0,,0.0,9.3043,4046452.0,41.0877,8239133.0,,0.0,51.09,271800.0,,0.0,193.9299,103213945.0,210.625,563670.0,147.9,65591.0,155.6,1018758.0,61.55,463800.0,,0.0,54.83,1165000.0,,0.0,353.2,735923.0,82.3456,869132.0,28.74,7509400.0,710.081,217670.0,48.94,12927500.0,49.905,332000.0,93.16,378900.0,,0.0,40.1584,2872876.0,61.61,205000.0,37.8987,4309673.0,41.98,1391400.0,2248.0,983463.0,67.16,1459200.0,36.98,14840800.0,,0.0,336.9,63732.0,38.62,2283600.0,36.99,6257100.0,24.9267,17910900.0,,0.0,1041.0,2472372.0,,0.0,13.0163,1171125.0,25.495,2422000.0,32.185,97600.0,2161.5527,583503.0,103.0728,273725.0,100.3,570400.0,31.01,1823300.0,124.13,800500.0,29.28,4431400.0,90.58,12350800.0,,0.0,27.29,1269700.0,51.2725,2687829.0,,0.0,72.0583,1355171.0,46.49,100800.0,,0.0,32.74,1896800.0
2013-03-28,186.6221,641874.0,30.0215,3002904.0,,0.0,1652.0771,3497754.0,15.8093,442839600.0,40.78,7263400.0,510.2602,4152750.0,1901.0,795769.0,77.25,2073250.0,,0.0,35.32,11468200.0,27.1,714815.0,6.188,16322266.0,17.5233,3822600.0,75.97,4040700.0,13.7607,2948575.0,43.52,4075200.0,46.49,2095900.0,33.73,5931400.0,1332.0,417323.0,57.0939,2521290.0,80.94,846142.0,41.25,1784800.0,,0.0,35.02,2207100.0,12.57,4020600.0,26.01,3891800.0,,0.0,99.5,1288960.0,586.5,729875.0,57.3216,1518620.0,38.82,16819200.0,39.7,3368033.0,45.01,803000.0,,0.0,41.31,1293600.0,35.32,1904100.0,62.52,436100.0,,0.0,33.51,545500.0,49.07,2464600.0,,0.0,,0.0,105.95,1661216.0,430.1,1176236.0,13.48,11878200.0,9.76,100.0,2.55,4866900.0,43.36,799500.0,102.51,5506800.0,73.65,1577400.0,76.92,2008900.0,13.3245,49474000.0,,0.0,984.0,3983519.0,,0.0,61.5,1741500.0,18.3925,1080000.0,77.16,6026100.0,,0.0,80.592,1448432.0,9.3313,6851200.0,21.64,375800.0,37.2171,2360470.0,70.98,457000.0,,0.0,3347.0,333524.0,350.0,861659.0,801.0,145947.0,67.99,2376400.0,,0.0,42.69,617800.0,37.3,305110.0,,0.0,292.6877,10672903.0,126.67,989900.0,3.592,14740000.0,43.07,839100.0,41.44,926600.0,7.95,399800.0,67.46,4354300.0,3299.5,2609336.0,396.77,537600.0,85.85,4884300.0,394.3,7104743.0,959.2918,847667.0,12.18,92013900.0,545.0,61641.0,,0.0,23.79,1638800.0,268.9483,38874050.0,68.32,3367360.0,3527.0,2667308.0,39.4568,4506032.0,79.1901,2505700.0,,0.0,,0.0,6.763,49623911.0,22.15,8861600.0,234.8,4032053.0,,0.0,93.278,1019875.0,72.04,420409.0,50.27,1516500.0,208.7,371727.0,28.56,1058250.0,73.83,964800.0,1540.0,43907.0,302.0,139443.0,208.2,787800.0,192.62,3995000.0,27.99,4983500.0,2115.2451,242196.0,688.16,539700.0,46.41,3932900.0,5.86,315600.0,256.88,547100.0,543.5,4753361.0,,0.0,67.31,2657631.0,41.19,10885800.0,111.4578,14161.0,54.28,1559022.0,52.45,1530080.0,40.04,4790046.0,40.6,444510.0,1295.0,912482.0,,0.0,536.0,191877.0,459.9,32870898.0,,0.0,24.84,713400.0,1329.0,1755756.0,112.4901,58518.0,219.0,141710.0,104.2,4531100.0,16.02,1154000.0,626.0,38829.0,524.0,542129.0,,0.0,7.81,49193600.0,278.0,12636818.0,274.1,5004495.0,477.0,16607.0,24.275,797848.0,1297.0,357557.0,19.4112,3922742.0,101.06,1691600.0,355.0,194382.0,,0.0,44.24,25355400.0,21.355,2877823.0,27.8677,3844977.0,41.62,6387700.0,35.5,1550103.0,,0.0,86.97,6213400.0,88.97,1490200.0,1052.0,178264.0,11.45,5332623.0,36.94,303200.0,25.25,2429600.0,679.9999,101083.0,,0.0,,0.0,69.64,2782800.0,2304.0,1275311.0,477.1724,198417.0,13.93,1554400.0,,0.0,38.074,5176500.0,,0.0,3475.0,2150.0,32.315,1489000.0,227.8335,649018.0,59.46,1488400.0,,0.0,104.18,586000.0,62.37,1641800.0,47.22,673900.0,1555.0,52683.0,59.015,3380000.0,1.84,330600.0,88.53,706400.0,20.99,27182000.0,,0.0,61.41,1301900.0,6.5174,19370000.0,115.81,1773400.0,27.94,2240100.0,367.7,9167174.0,11.01,1732800.0,23.96,3165200.0,32.5,21.0,54.95,2644600.0,83.4052,478540.0,26.97,1335200.0,60.1,5293000.0,51.45,2835600.0,76.67,530500.0,45.36,2102800.0,928.7534,3049822.0,4.2838,4991200.0,68.68,1217000.0,3014.2339,273474.0,22.11,89000.0,44.27,405600.0,44.7075,6541200.0,294.75,1293872.0,,0.0,13.41,8651059.0,20.9,28323200.0,10.946,1498000.0,8.21,18345000.0,11.0325,2155200.0,,0.0,33.805,3023600.0,38.31,5644400.0,,0.0,346.5,409669.0,201.5,247156.0,54.99,9400700.0,118.82,8280100.0,986.0,47310.0,,0.0,58.18,1832300.0,16.51,10119400.0,,0.0,,0.0,47.245,978301.0,25.891,8092374.0,2270.0,9120.0,18.9611,12942512.0,,0.0,85.98,5264200.0,,0.0,9.2817,18784800.0,,0.0,,0.0,50.58,33355800.0,35.145,1936431.0,2075.0,4668455.0,56.46,1933800.0,24.3,4061200.0,17.975,2657345.0,41.7722,3788764.0,56.8,6705600.0,2152.0,168968.0,66.91,2616800.0,48.43,2597700.0,835.5,32948.0,45.4098,3151809.0,,0.0,200.8333,987843.0,,0.0,,0.0,560.5,115903.0,51.44,438100.0,46.1968,2289742.0,611.5,652381.0,171.1623,1472.0,9.018,1780460.0,58.1617,1458528.0,8.246,13361104.0,,0.0,72.59,2971600.0,59.295,1241400.0,56.42,3737300.0,4.18,1320400.0,17.7,6487400.0,22.8199,57564540.0,80.18,1304400.0,61.03,2158900.0,25.53,412625.0,572.0,231429.0,,0.0,57.59,791900.0,129.86,475800.0,50.32,2350500.0,64.03,1361600.0,84.8884,530142.0,238.58,485870.0,66.23,2120600.0,89.15,9654262.0,69.87,1325100.0,55.87,3070000.0,21.16,1672660.0,2.546,31779965.0,15.02,3882917.0,17.53,9144879.0,,0.0,265.0,75702.0,12.3439,10357178.0,64.035,3039400.0,399.5,143472.0,23.23,358700.0,216.31,462300.0,55.06,2042300.0,36.8808,2043846.0,16.38,171370.0,75.53,34100.0,43.46,2006000.0,49.375,195576.0,,0.0,150.58,352800.0,61.25,4510100.0,31.62,1761400.0,33.18,886000.0,13.6933,5278200.0,63.4,265990.0,24.5934,8285259.0,35.73,2269800.0,60.02,2732400.0,1140.0,2492958.0,39.27,1021900.0,1080.0,1098594.0,13.15,25472400.0,,0.0,12.8325,5780800.0,358.0,881087.0,92.0,2765557.0,33.1,12297900.0,92.6,765900.0,98.2,2217200.0,42.2,2533000.0,575.0,86302.0,137.5,1031240.0,89.08,1130300.0,,0.0,163.9584,1831224.0,464.0,170596.0,21.965,2817852.0,45.69,108000.0,39.62,1972200.0,16.31,5584400.0,33.86,97500.0,455.0,8995.0,,0.0,426.2,369354.0,32.0379,1367646.0,1356.0,747539.0,108.04,410700.0,,0.0,,0.0,26.96,2856500.0,139.8,353750.0,4.736,9416000.0,,0.0,253.9299,2712.0,173.1,5441253.0,642.5,21079.0,114.25,195566.0,70.51,2504300.0,,0.0,2320.0,168.0,110.8012,6500033.0,,0.0,,0.0,,0.0,,0.0,431.0,7600.0,48.94,18502100.0,49.31,4746600.0,39.8667,1093050.0,25.63,7320847.0,356.1,24031496.0,13.33,11637500.0,27.82,9331000.0,86.9671,2854440.0,1578.0,42285.0,19.7806,91855009.0,19.8746,91420488.0,78.0,556600.0,502.7978,625103.0,24.83,1395600.0,476.8,300834.0,122.9669,525269.0,33.05,1509200.0,,0.0,147.15,3701300.0,77.9,499150.0,1549.8198,8487851.0,224.98,245700.0,40.41,7127300.0,43.94,993000.0,96.45,3114727.0,7.37,6387300.0,,0.0,40.63,3415000.0,69.78,6752100.0,56.06,817579.0,75.09,458390.0,75.3,159110.0,345.0,25942.0,118.3,376730.0,126.5,1865410.0,25.8,4818500.0,53.33,122600.0,1034.0,165440.0,398.0,0.0,518.0,402262.0,,0.0,,0.0,2245.981,634524.0,61.19,113555.0,32.995,335531.0,216.0323,468878.0,22.6,1411200.0,67.7063,3884559.0,,0.0,10.8265,53674411.0,578.0,61578.0,20.66,2981000.0,702.5,21577380.0,36.2941,1172235.0,438.0,145940.0,17.49,5405300.0,789.0417,105246.0,87.53,926700.0,888.5,328132.0,,0.0,97.11,245377.0,69.11,2543800.0,566.9533,0.0,238.7,1911809.0,30.6856,206770.0,,0.0,167.75,25288.0,253.2,5160848.0,3.633,58000970.0,203.9197,3922395.0,,0.0,32.614,3289000.0,555.3185,978328.0,500.0,63201.0,46.195,452200.0,124.0,236720.0,53.42,486200.0,76.67,468500.0,6.16,5127255.0,534.0,2840888.0,2868.4846,875911.0,,0.0,316.0,2125351.0,2299.0,2347539.0,1480.0,422492.0,502.5,869624.0,23.41,903700.0,484.7258,714303.0,5.537,31084052.0,129.2,785797.0,21.84,33336700.0,65.66,1911200.0,,0.0,334.6537,3867286.0,43.5008,5531563.0,13.03,6535765.0,149.3,252062.0,,0.0,,0.0,33.5582,1507551.0,1.142,199755118.0,54.5767,2666700.0,54.41,292000.0,,0.0,3393.0,280700.0,129.4,11611998.0,60.94,1927800.0,20.68,6471120.0,28.96,2768700.0,158.7,3682746.0,46.5189,1466602.0,213.8,330100.0,74.48,626200.0,18.48,2174700.0,33.5079,4382782.0,6.94,305800.0,537.5,44999.0,169.8,75030.0,48.026,449806.0,198.25,159665.0,175.0,107265.0,382.8,278961.0,46.21,373100.0,2435.2952,1250570.0,62.15,827950.0,81.53,11332100.0,47.46,27506700.0,,0.0,327.6,642518.0,,0.0,60.4977,1804962.0,46.95,1128300.0,159.3067,278965.0,9.96,11449300.0,,0.0,287.8,9045799.0,,0.0,787.1614,99660.0,22.4,3726700.0,19.32,1448000.0,52.74,1554900.0,815.0,289306.0,93.9406,2462314.0,38.68,5106100.0,41.7,1658000.0,,0.0,40.44,14227200.0,16.57,8190800.0,,0.0,44.07,1812800.0,884.2666,1788872.0,33.4568,2760885.0,39.4837,4175140.0,172.7,11583537.0,77.4914,1509708.0,46.34,1314800.0,63.49,407400.0,21.76,1436500.0,48.69,149461328.0,56.79,4223200.0,106.0,2325889.0,96.52,3824000.0,25.09,918200.0,37.92,9215400.0,34.02,568763.0,4.146,24726000.0,809.0,173342.0,1203.0168,500610.0,62.35,1850200.0,13.48,11806600.0,56.35,3920700.0,,0.0,464.5,203746.0,63.29,2877400.0,12.37,1209700.0,54.113,6689000.0,69.06,280200.0,294.0661,381602.0,42.23,2391500.0,17.7944,4119332.0,35.3035,7739773.0,133.9,844763.0,99.69,3954700.0,204.9,972756.0,18.385,3150200.0,107.96,1137100.0,53.32,1511700.0,,0.0,30.62,14551800.0,46.96,4411500.0,75.0,132288.0,96.56,305800.0,33.8859,6279049.0,282.4,511306.0,13.15,5755200.0,555.0,31254.0,113.12,498200.0,36.775,1507800.0,370.2578,4025076.0,37.3,199800.0,16.3125,1741792.0,102.02,339900.0,37.97,1961400.0,88.888,2722933.0,983.3999,788914.0,,0.0,355.0,477404.0,7.9567,9250800.0,34.39,9147700.0,30.87,1117100.0,198.0,244186.0,,0.0,59.61,6380300.0,44.8,5275600.0,24.37,339900.0,1265.0,142195.0,427.1,214818.0,42.1756,17440502.0,,0.0,148.5853,3165236.0,10.58,4664800.0,21.98,18376400.0,33.93,323200.0,28.61,55453800.0,64.03,1352000.0,125.0,124324.0,10.108,994000.0,29.7942,3434116.0,103.16,710800.0,12.7584,2843274.0,213.22,217300.0,144.7305,2112454.0,745.0,88634.0,145.9,505672.0,235.6,1040255.0,,0.0,1409.0,4886.0,880.0,8037.0,140.6597,375566.0,29.65,2345700.0,8.735,426888.0,10.7667,3337200.0,65.95,205300.0,19.42,6766800.0,41.89,6398800.0,,0.0,2.704,195881000.0,834.5451,7354373.0,11.5285,9483688.0,29.505,7612400.0,70.15,1694500.0,2.524,23040573.0,36.2,744100.0,26.49,3761900.0,77.08,1795900.0,34.16,7173000.0,54.56,812100.0,46.15,2570300.0,0.3207,349276000.0,1080.11,10100.0,296.6923,15203023.0,,0.0,,0.0,30.29,1421300.0,4366.0,412791.0,43.9438,2509514.0,158.0,1399536.0,1050.0,40018.0,12.7333,1248900.0,41.7352,2140026.0,58.9,3109700.0,8.28,7620300.0,,0.0,123.7,950521.0,7.89,8818060.0,32.33,23676700.0,6.8293,24447000.0,,0.0,,0.0,1655.0,68811.0,75.0833,5596405.0,,0.0,323.7,560770.0,421.8,905228.0,57.02,366445.0,9.4333,8143800.0,,0.0,961.4583,15633.0,,0.0,35.06,4963600.0,33.7067,2304000.0,,0.0,44.53,2786100.0,41.5,1118130.0,,0.0,34.34,3455700.0,79.11,5338100.0,,0.0,52.5728,2450111.0,27.3814,29449919.0,34.03,1361600.0,77.06,8016700.0,25.27,2099100.0,91.58,1241700.0,167.0,52185.0,,0.0,20.24,5710800.0,510.8841,432474.0,82.75,659608.0,107.5,86180.0,44.87,569000.0,39.98,1840400.0,,0.0,92.71,4424700.0,66.5,2089500.0,363.7,334200.0,934.4995,898364.0,35.4265,2292464.0,57.89,880100.0,25.86,360300.0,48.0,234200.0,185.25,30121.0,66.97,2106800.0,291.5,4837.0,29.1621,8552072.0,,0.0,882.1447,8459655.0,,0.0,152.32,484400.0,,0.0,1069.0,661828.0,1184.0,2420481.0,69.97,6211100.0,25.49,441400.0,632.0,334493.0,52.31,390943.0,28.58,1719900.0,,0.0,66.94,7899200.0,22.6137,1088597.0,,0.0,207.4,1652346.0,1459.0,66843.0,33.22,3573400.0,1212.0,261024.0,52.91,575100.0,176.4,911800.0,781.0,3990620.0,8.19,7841100.0,,0.0,97.21,372182.0,220.5,119535.0,3085.0,4710127.0,30.7333,477000.0,4611.3804,2246964.0,169.31,558800.0,46.36,1161500.0,270.85,31858.0,178.1,2635350.0,48.875,1166534.0,86.35,957500.0,7.2741,863663.0,,0.0,127.31,526000.0,290.4,995380.0,30.31,6357000.0,387.78,9881294.0,251.0,1159206.0,33.0,1701100.0,1838.0,53274.0,100.2,3950600.0,58.798,6430206.0,33.64,658000.0,29.075,2611645.0,34.795,771634.0,118.5,279138.0,242.0,188269.0,4.941,70531164.0,78.8393,3349670.0,62.5,2863816.0,72.0,1481400.0,378.5,3235829.0,28.475,7620400.0,17.69,7335600.0,,0.0,267.5,111024.0,358.36,2766923.0,,0.0,,0.0,360.5027,2638305.0,28.92,1553845.0,243.1208,2194845.0,272.3,762247.0,155.0,0.0,2129.0,10488623.0,,0.0,56.2967,1641300.0,73.4037,2721163.0,99.16,651300.0,74.89,7267200.0,1257.0,939742.0,164.5,2810375.0,746.5,237460.0,760.0,2287008.0,82.7,204700.0,35.88,1431600.0,238.4,329855.0,46.92,4086100.0,204.0,283069.0,,0.0,149.1628,1596095.0,52.08,3289000.0,,0.0,147.3,1587749.0,2893.6914,75414.0,39.97,2262800.0,19.25,15765.0,507.7548,1392808.0,20.9375,1376.0,1484.0,1531964.0,,0.0,,0.0,1621.3879,4481773.0,41.61,293900.0,508.0,577807.0,3.4557,153.0,3.9749,2814.0,15.88,1936500.0,6.0,3521084.0,59.09,3358600.0,47.64,1491500.0,57.0,1503749.0,,0.0,543.0,240573.0,1712.0,534338.0,16.25,4300.0,80.97,5139600.0,22.03,2027600.0,2456.0,183452.0,30.91,154644.0,,0.0,65.24,1216900.0,112.5,40587.0,35.17,3920400.0,27.7115,49502771.0,48.93,900400.0,991.6665,3233505.0,,0.0,231.0189,455248.0,152.92,213300.0,78.44,72600.0,,0.0,16.9625,626800.0,41.93,1746200.0,128.1,2572225.0,1001.0,184757.0,33.245,140289.0,16.22,2125900.0,31.39,4301400.0,104.125,256213.0,68.45,3982000.0,,0.0,226.5,131850.0,103.75,9000.0,23.375,9276800.0,8.82,107700.0,76.49,1757100.0,221.0,621180.0,21.8,9693450.0,1376.0824,648049.0,23.4933,324600.0,49.99,5568600.0,67.96,265000.0,,0.0,29.96,1963700.0,,0.0,74.87,1099600.0,,0.0,84.19,1312700.0,186.3,438550.0,483.2964,14272810.0,2.526,17380500.0,24.82,5147700.0,34.0867,4280679.0,,0.0,37.355,6351612.0,16.15,1036200.0,90.9,13987834.0,35.48,8651800.0,29.81,1822200.0,61.26,152300.0,32.01,2510900.0,,0.0,16.6844,23159340.0,24.19,1460900.0,63.87,1004700.0,101.5,0.0,81.17,1995400.0,2784.0,2695382.0,,0.0,57.21,5685400.0,71.205,4166200.0,85.9,3498300.0,54.97,1527200.0,,0.0,,0.0,33.93,6993400.0,321.0,241368.0,708.5,2077530.0,42.46,12456400.0,1660.0,177173.0,,0.0,,0.0,9.4855,4571033.0,41.5814,8856149.0,,0.0,51.7,723300.0,,0.0,194.5555,96061309.0,210.625,1781689.0,146.75,84779.0,155.0,1036083.0,61.62,1221300.0,,0.0,54.97,2357500.0,,0.0,352.6,717592.0,83.5903,1747022.0,28.96,6734600.0,720.2805,151286.0,49.15,13567000.0,51.055,507600.0,93.91,617000.0,,0.0,40.2351,2688135.0,61.63,350500.0,38.0121,3421675.0,42.89,2720000.0,2263.0,1114906.0,67.91,1715800.0,36.99,16967500.0,,0.0,343.2,95491.0,39.21,4283300.0,37.46,6465100.0,24.9433,22104900.0,,0.0,1049.0,2467839.0,,0.0,13.1467,2113425.0,25.76,2502200.0,32.47,314800.0,2206.2273,743800.0,104.6093,336428.0,100.9,537690.0,31.38,3860600.0,125.16,880200.0,29.7,4727000.0,90.11,17485200.0,,0.0,27.56,1392700.0,51.7182,4555803.0,,0.0,73.0291,1722572.0,47.13,118800.0,,0.0,33.4,7434900.0
2013-03-29,186.6221,0.0,30.0215,0.0,,0.0,1652.0771,0.0,15.8093,0.0,40.78,0.0,510.2602,0.0,1901.0,0.0,77.25,0.0,,0.0,35.32,0.0,27.1,0.0,6.188,0.0,17.5233,0.0,75.97,0.0,13.7607,0.0,43.52,0.0,46.49,0.0,33.73,0.0,1332.0,0.0,57.0939,0.0,80.94,0.0,41.25,0.0,,0.0,35.02,0.0,12.57,0.0,26.01,0.0,,0.0,99.5,0.0,586.5,0.0,57.3216,0.0,38.82,0.0,39.7,0.0,45.01,0.0,,0.0,41.31,0.0,35.32,0.0,62.52,0.0,,0.0,33.51,0.0,49.07,0.0,,0.0,,0.0,105.95,0.0,430.1,0.0,13.48,0.0,9.76,0.0,2.55,0.0,43.36,0.0,102.51,0.0,73.65,0.0,76.92,0.0,13.3245,0.0,,0.0,984.0,0.0,,0.0,61.5,0.0,18.3925,0.0,77.16,0.0,,0.0,80.592,0.0,9.3313,0.0,21.64,0.0,37.2171,0.0,70.98,0.0,,0.0,3347.0,0.0,350.0,0.0,801.0,0.0,67.99,0.0,,0.0,42.69,0.0,37.3,0.0,,0.0,292.6877,0.0,126.67,0.0,3.592,0.0,43.07,0.0,41.44,0.0,7.95,0.0,67.46,0.0,3299.5,0.0,396.77,0.0,85.85,0.0,394.3,0.0,959.2918,0.0,12.18,0.0,545.0,0.0,,0.0,23.79,0.0,268.9483,0.0,68.32,0.0,3527.0,0.0,39.4568,0.0,79.1901,0.0,,0.0,,0.0,6.763,0.0,22.15,0.0,234.8,0.0,,0.0,93.278,0.0,72.04,0.0,50.27,0.0,208.7,0.0,28.56,0.0,73.83,0.0,1540.0,0.0,302.0,0.0,208.2,0.0,192.62,0.0,27.99,0.0,2115.2451,0.0,688.16,0.0,46.41,0.0,5.86,0.0,256.88,0.0,543.5,0.0,,0.0,67.31,0.0,41.19,0.0,111.4578,0.0,54.28,0.0,52.45,0.0,40.04,0.0,40.6,0.0,1295.0,0.0,,0.0,536.0,0.0,459.9,0.0,,0.0,24.84,0.0,1329.0,0.0,112.4901,0.0,219.0,0.0,104.2,0.0,16.02,0.0,626.0,0.0,524.0,0.0,,0.0,7.81,0.0,278.0,0.0,274.1,0.0,477.0,0.0,24.275,0.0,1297.0,0.0,19.4112,0.0,101.06,0.0,355.0,0.0,,0.0,44.24,0.0,21.355,0.0,27.8677,0.0,41.62,0.0,35.5,0.0,,0.0,86.97,0.0,88.97,0.0,1052.0,0.0,11.45,0.0,36.94,0.0,25.25,0.0,679.9999,0.0,,0.0,,0.0,69.64,0.0,2304.0,0.0,477.1724,0.0,13.93,0.0,,0.0,38.074,0.0,,0.0,3475.0,0.0,32.315,0.0,227.8335,0.0,59.46,0.0,,0.0,104.18,0.0,62.37,0.0,47.22,0.0,1555.0,0.0,59.015,0.0,1.84,0.0,88.53,0.0,20.99,0.0,,0.0,61.41,0.0,6.5174,0.0,115.81,0.0,27.94,0.0,367.7,0.0,11.01,0.0,23.96,0.0,32.5,0.0,54.95,0.0,83.4052,0.0,26.97,0.0,60.1,0.0,51.45,0.0,76.67,0.0,45.36,0.0,928.7534,0.0,4.2838,0.0,68.68,0.0,3014.2339,0.0,22.11,0.0,44.27,0.0,44.7075,0.0,294.75,0.0,,0.0,13.41,0.0,20.9,0.0,10.946,0.0,8.21,0.0,11.0325,0.0,,0.0,33.805,0.0,38.31,0.0,,0.0,346.5,0.0,201.5,0.0,54.99,0.0,118.82,0.0,986.0,0.0,,0.0,58.18,0.0,16.51,0.0,,0.0,,0.0,47.245,0.0,25.891,0.0,2270.0,0.0,18.9611,0.0,,0.0,85.98,0.0,,0.0,9.2817,0.0,,0.0,,0.0,50.58,0.0,35.145,0.0,2075.0,0.0,56.46,0.0,24.3,0.0,17.975,0.0,41.7722,0.0,56.8,0.0,2152.0,0.0,66.91,0.0,48.43,0.0,835.5,0.0,45.4098,0.0,,0.0,200.8333,0.0,,0.0,,0.0,560.5,0.0,51.44,0.0,46.1968,0.0,611.5,0.0,171.1623,0.0,9.018,0.0,58.1617,0.0,8.246,0.0,,0.0,72.59,0.0,59.295,0.0,56.42,0.0,4.18,0.0,17.7,0.0,22.8199,0.0,80.18,0.0,61.03,0.0,25.53,0.0,572.0,0.0,,0.0,57.59,0.0,129.86,0.0,50.32,0.0,64.03,0.0,84.8884,0.0,238.58,0.0,66.23,0.0,89.15,0.0,69.87,0.0,55.87,0.0,21.16,0.0,2.546,0.0,15.02,0.0,17.53,0.0,,0.0,265.0,0.0,12.3439,0.0,64.035,0.0,399.5,0.0,23.23,0.0,216.31,0.0,55.06,0.0,36.8808,0.0,16.38,0.0,75.53,0.0,43.46,0.0,49.375,0.0,,0.0,150.58,0.0,61.25,0.0,31.62,0.0,33.18,0.0,13.6933,0.0,63.4,0.0,24.5934,0.0,35.73,0.0,60.02,0.0,1140.0,0.0,39.27,0.0,1080.0,0.0,13.15,0.0,,0.0,12.8325,0.0,358.0,0.0,92.0,0.0,33.1,0.0,92.6,0.0,98.2,0.0,42.2,0.0,575.0,0.0,137.5,0.0,89.08,0.0,,0.0,163.9584,0.0,464.0,0.0,21.965,0.0,45.69,0.0,39.62,0.0,16.31,0.0,33.86,0.0,455.0,0.0,,0.0,426.2,0.0,32.0379,0.0,1356.0,0.0,108.04,0.0,,0.0,,0.0,26.96,0.0,139.8,0.0,4.736,0.0,,0.0,253.9299,0.0,173.1,0.0,642.5,0.0,114.25,0.0,70.51,0.0,,0.0,2320.0,0.0,110.8012,0.0,,0.0,,0.0,,0.0,,0.0,431.0,0.0,48.94,0.0,49.31,0.0,39.8667,0.0,25.63,0.0,356.1,0.0,13.33,0.0,27.82,0.0,86.9671,0.0,1578.0,0.0,19.7806,0.0,19.8746,0.0,78.0,0.0,502.7978,0.0,24.83,0.0,476.8,0.0,122.9669,0.0,33.05,0.0,,0.0,147.15,0.0,77.9,0.0,1549.8198,0.0,224.98,0.0,40.41,0.0,43.94,0.0,96.45,0.0,7.37,0.0,,0.0,40.63,0.0,69.78,0.0,56.06,0.0,75.09,0.0,75.3,0.0,345.0,0.0,118.3,0.0,126.5,0.0,25.8,0.0,53.33,0.0,1034.0,0.0,398.0,0.0,518.0,0.0,,0.0,,0.0,2245.981,0.0,61.19,0.0,32.995,0.0,216.0323,0.0,22.6,0.0,67.7063,0.0,,0.0,10.8265,0.0,578.0,0.0,20.66,0.0,702.5,0.0,36.2941,0.0,438.0,0.0,17.49,0.0,789.0417,0.0,87.53,0.0,888.5,0.0,,0.0,97.11,0.0,69.11,0.0,566.9533,0.0,238.7,0.0,30.6856,0.0,,0.0,167.75,0.0,253.2,0.0,3.633,0.0,203.9197,0.0,,0.0,32.614,0.0,555.3185,0.0,500.0,0.0,46.195,0.0,124.0,0.0,53.42,0.0,76.67,0.0,6.16,0.0,534.0,0.0,2868.4846,0.0,,0.0,316.0,0.0,2299.0,0.0,1480.0,0.0,502.5,0.0,23.41,0.0,484.7258,0.0,5.537,0.0,129.2,0.0,21.84,0.0,65.66,0.0,,0.0,334.6537,0.0,43.5008,0.0,13.03,0.0,149.3,0.0,,0.0,,0.0,33.5582,0.0,1.142,0.0,54.5767,0.0,54.41,0.0,,0.0,3393.0,0.0,129.4,0.0,60.94,0.0,20.68,0.0,28.96,0.0,158.7,0.0,46.5189,0.0,213.8,0.0,74.48,0.0,18.48,0.0,33.5079,0.0,6.94,0.0,537.5,0.0,169.8,0.0,48.026,0.0,198.25,0.0,175.0,0.0,382.8,0.0,46.21,0.0,2435.2952,0.0,62.15,0.0,81.53,0.0,47.46,0.0,,0.0,327.6,0.0,,0.0,60.4977,0.0,46.95,0.0,159.3067,0.0,9.96,0.0,,0.0,287.8,0.0,,0.0,787.1614,0.0,22.4,0.0,19.32,0.0,52.74,0.0,815.0,0.0,93.9406,0.0,38.68,0.0,41.7,0.0,,0.0,40.44,0.0,16.57,0.0,,0.0,44.07,0.0,884.2666,0.0,33.4568,0.0,39.4837,0.0,172.7,0.0,77.4914,0.0,46.34,0.0,63.49,0.0,21.76,0.0,48.69,0.0,56.79,0.0,106.0,0.0,96.52,0.0,25.09,0.0,37.92,0.0,34.02,0.0,4.146,0.0,809.0,0.0,1203.0168,0.0,62.35,0.0,13.48,0.0,56.35,0.0,,0.0,464.5,0.0,63.29,0.0,12.37,0.0,54.113,0.0,69.06,0.0,294.0661,0.0,42.23,0.0,17.7944,0.0,35.3035,0.0,133.9,0.0,99.69,0.0,204.9,0.0,18.385,0.0,107.96,0.0,53.32,0.0,,0.0,30.62,0.0,46.96,0.0,75.0,0.0,96.56,0.0,33.8859,0.0,282.4,0.0,13.15,0.0,555.0,0.0,113.12,0.0,36.775,0.0,370.2578,0.0,37.3,0.0,16.3125,0.0,102.02,0.0,37.97,0.0,88.888,0.0,983.3999,0.0,,0.0,355.0,0.0,7.9567,0.0,34.39,0.0,30.87,0.0,198.0,0.0,,0.0,59.61,0.0,44.8,0.0,24.37,0.0,1265.0,0.0,427.1,0.0,42.1756,0.0,,0.0,148.5853,0.0,10.58,0.0,21.98,0.0,33.93,0.0,28.61,0.0,64.03,0.0,125.0,0.0,10.108,0.0,29.7942,0.0,103.16,0.0,12.7584,0.0,213.22,0.0,144.7305,0.0,745.0,0.0,145.9,0.0,235.6,0.0,,0.0,1409.0,0.0,880.0,0.0,140.6597,0.0,29.65,0.0,8.735,0.0,10.7667,0.0,65.95,0.0,19.42,0.0,41.89,0.0,,0.0,2.704,0.0,834.5451,0.0,11.5285,0.0,29.505,0.0,70.15,0.0,2.524,0.0,36.2,0.0,26.49,0.0,77.08,0.0,34.16,0.0,54.56,0.0,46.15,0.0,0.3207,0.0,1080.11,0.0,296.6923,0.0,,0.0,,0.0,30.29,0.0,4366.0,0.0,43.9438,0.0,158.0,0.0,1050.0,0.0,12.7333,0.0,41.7352,0.0,58.9,0.0,8.28,0.0,,0.0,123.7,0.0,7.89,0.0,32.33,0.0,6.8293,0.0,,0.0,,0.0,1655.0,0.0,75.0833,0.0,,0.0,323.7,0.0,421.8,0.0,57.02,0.0,9.4333,0.0,,0.0,961.4583,0.0,,0.0,35.06,0.0,33.7067,0.0,,0.0,44.53,0.0,41.5,0.0,,0.0,34.34,0.0,79.11,0.0,,0.0,52.5728,0.0,27.3814,0.0,34.03,0.0,77.06,0.0,25.27,0.0,91.58,0.0,167.0,0.0,,0.0,20.24,0.0,510.8841,0.0,82.75,0.0,107.5,0.0,44.87,0.0,39.98,0.0,,0.0,92.71,0.0,66.5,0.0,363.7,0.0,934.4995,0.0,35.4265,0.0,57.89,0.0,25.86,0.0,48.0,0.0,185.25,0.0,66.97,0.0,291.5,0.0,29.1621,0.0,,0.0,882.1447,0.0,,0.0,152.32,0.0,,0.0,1069.0,0.0,1184.0,0.0,69.97,0.0,25.49,0.0,632.0,0.0,52.31,0.0,28.58,0.0,,0.0,66.94,0.0,22.6137,0.0,,0.0,207.4,0.0,1459.0,0.0,33.22,0.0,1212.0,0.0,52.91,0.0,176.4,0.0,781.0,0.0,8.19,0.0,,0.0,97.21,0.0,220.5,0.0,3085.0,0.0,30.7333,0.0,4611.3804,0.0,169.31,0.0,46.36,0.0,270.85,0.0,178.1,0.0,48.875,0.0,86.35,0.0,7.2741,0.0,,0.0,127.31,0.0,290.4,0.0,30.31,0.0,387.78,0.0,251.0,0.0,33.0,0.0,1838.0,0.0,100.2,0.0,58.798,0.0,33.64,0.0,29.075,0.0,34.795,0.0,118.5,0.0,242.0,0.0,4.941,0.0,78.8393,0.0,62.5,0.0,72.0,0.0,378.5,0.0,28.475,0.0,17.69,0.0,,0.0,267.5,0.0,358.36,0.0,,0.0,,0.0,360.5027,0.0,28.92,0.0,243.1208,0.0,272.3,0.0,155.0,0.0,2129.0,0.0,,0.0,56.2967,0.0,73.4037,0.0,99.16,0.0,74.89,0.0,1257.0,0.0,164.5,0.0,746.5,0.0,760.0,0.0,82.7,0.0,35.88,0.0,238.4,0.0,46.92,0.0,204.0,0.0,,0.0,149.1628,0.0,52.08,0.0,,0.0,147.3,0.0,2893.6914,0.0,39.97,0.0,19.25,0.0,507.7548,0.0,20.9375,0.0,1484.0,0.0,,0.0,,0.0,1621.3879,0.0,41.61,0.0,508.0,0.0,3.4557,0.0,3.9749,0.0,15.88,0.0,6.0,0.0,59.09,0.0,47.64,0.0,57.0,0.0,,0.0,543.0,0.0,1712.0,0.0,16.25,0.0,80.97,0.0,22.03,0.0,2456.0,0.0,30.91,0.0,,0.0,65.24,0.0,112.5,0.0,35.17,0.0,27.7115,0.0,48.93,0.0,991.6665,0.0,,0.0,231.0189,0.0,152.92,0.0,78.44,0.0,,0.0,16.9625,0.0,41.93,0.0,128.1,0.0,1001.0,0.0,33.245,0.0,16.22,0.0,31.39,0.0,104.125,0.0,68.45,0.0,,0.0,226.5,0.0,103.75,0.0,23.375,0.0,8.82,0.0,76.49,0.0,221.0,0.0,21.8,0.0,1376.0824,0.0,23.4933,0.0,49.99,0.0,67.96,0.0,,0.0,29.96,0.0,,0.0,74.87,0.0,,0.0,84.19,0.0,186.3,0.0,483.2964,0.0,2.526,0.0,24.82,0.0,34.0867,0.0,,0.0,37.355,0.0,16.15,0.0,90.9,0.0,35.48,0.0,29.81,0.0,61.26,0.0,32.01,0.0,,0.0,16.6844,0.0,24.19,0.0,63.87,0.0,101.5,0.0,81.17,0.0,2784.0,0.0,,0.0,57.21,0.0,71.205,0.0,85.9,0.0,54.97,0.0,,0.0,,0.0,33.93,0.0,321.0,0.0,708.5,0.0,42.46,0.0,1660.0,0.0,,0.0,,0.0,9.4855,0.0,41.5814,0.0,,0.0,51.7,0.0,,0.0,194.5555,0.0,210.625,0.0,146.75,0.0,155.0,0.0,61.62,0.0,,0.0,54.97,0.0,,0.0,352.6,0.0,83.5903,0.0,28.96,0.0,720.2805,0.0,49.15,0.0,51.055,0.0,93.91,0.0,,0.0,40.2351,0.0,61.63,0.0,38.0121,0.0,42.89,0.0,2263.0,0.0,67.91,0.0,36.99,0.0,,0.0,343.2,0.0,39.21,0.0,37.46,0.0,24.9433,0.0,,0.0,1049.0,0.0,,0.0,13.1467,0.0,25.76,0.0,32.47,0.0,2206.2273,0.0,104.6093,0.0,100.9,0.0,31.38,0.0,125.16,0.0,29.7,0.0,90.11,0.0,,0.0,27.56,0.0,51.7182,0.0,,0.0,73.0291,0.0,47.13,0.0,,0.0,33.4,0.0
2013-04-01,186.6221,0.0,29.2775,3552178.0,,0.0,1652.0771,0.0,15.3182,389732000.0,41.12,5740000.0,510.2602,0.0,1901.0,0.0,77.25,0.0,,0.0,35.31,6024900.0,27.1,0.0,6.188,0.0,17.5233,1390500.0,75.85,2017100.0,13.7607,0.0,43.38,3398000.0,45.41,2542600.0,33.69,3459100.0,1332.0,0.0,56.7867,1707247.0,80.94,0.0,39.93,4038100.0,,0.0,34.93,1023300.0,12.51,3016500.0,26.075,4906200.0,,0.0,99.5,0.0,586.5,0.0,57.3216,0.0,38.23,10997100.0,39.7,0.0,44.98,506100.0,,0.0,41.23,477100.0,34.9,2191500.0,61.3,746900.0,,0.0,32.44,736500.0,49.28,2879600.0,,0.0,,0.0,105.95,0.0,430.1,0.0,13.36,11026400.0,9.56,900.0,2.44,14464800.0,42.56,717200.0,102.31,4099700.0,72.87,1205400.0,77.75,1722500.0,13.0805,50496000.0,,0.0,984.0,0.0,,0.0,61.1,1280500.0,17.8375,1654400.0,76.71,2755400.0,,0.0,79.1027,1380545.0,9.19,4432000.0,22.29,678700.0,36.8818,1048170.0,70.87,308600.0,,0.0,3347.0,0.0,350.0,0.0,801.0,0.0,67.08,1395800.0,,0.0,42.28,513100.0,37.3,0.0,,0.0,292.6877,0.0,128.09,580400.0,3.534,18501000.0,42.39,499700.0,41.27,588400.0,7.61,645000.0,67.26,3012600.0,3299.5,0.0,393.19,157700.0,85.25,2867200.0,394.3,0.0,959.2918,0.0,12.15,86281600.0,545.0,0.0,,0.0,23.65,828400.0,268.9483,0.0,68.32,0.0,3527.0,0.0,39.2721,3800745.0,79.1901,0.0,,0.0,,0.0,6.763,0.0,21.68,6090200.0,234.8,0.0,,0.0,93.3756,693003.0,72.04,0.0,49.8967,1114800.0,208.7,0.0,28.42,775750.0,73.51,462500.0,1540.0,0.0,302.0,0.0,208.2,0.0,192.77,2067300.0,27.87,4327000.0,2115.2451,0.0,695.76,578700.0,45.73,2634700.0,5.69,530800.0,252.96,389600.0,543.5,0.0,,0.0,67.31,0.0,41.14,6612500.0,111.4578,0.0,54.28,0.0,52.45,0.0,40.04,0.0,40.6,0.0,1295.0,0.0,,0.0,536.0,0.0,459.9,0.0,,0.0,24.43,685200.0,1329.0,0.0,112.4901,0.0,219.0,0.0,103.47,2416800.0,15.9,1303400.0,626.0,0.0,524.0,0.0,,0.0,7.8,29655600.0,278.0,0.0,274.1,0.0,477.0,0.0,24.275,0.0,1297.0,0.0,19.0186,3446971.0,100.5,782500.0,355.0,0.0,,0.0,43.79,19623400.0,21.355,0.0,27.7198,2646586.0,41.85,3285600.0,35.5,0.0,,0.0,85.64,5666900.0,88.7,718000.0,1052.0,0.0,11.45,0.0,36.71,317100.0,24.44,2863500.0,679.9999,0.0,,0.0,,0.0,69.79,1935400.0,2304.0,0.0,477.1724,0.0,13.62,2413500.0,,0.0,38.004,5311000.0,,0.0,3475.0,0.0,32.24,1031400.0,227.8335,0.0,58.6,1254500.0,,0.0,103.78,391200.0,62.91,2555500.0,47.12,384600.0,1555.0,0.0,58.855,1855600.0,1.84,0.0,88.13,553700.0,20.69,20077600.0,,0.0,60.93,1018400.0,6.4212,21085000.0,112.71,1385100.0,27.8,2258300.0,367.7,0.0,11.145,1514800.0,23.8,2002900.0,32.5,0.0,53.68,3320900.0,83.4052,0.0,26.6375,812800.0,60.48,4118900.0,51.64,1429400.0,77.24,970000.0,45.75,1787900.0,928.7534,0.0,4.2312,5312800.0,69.52,724100.0,3014.2339,0.0,22.04,63100.0,43.48,430900.0,43.8475,4823200.0,294.75,0.0,,0.0,13.41,0.0,20.83,40009200.0,10.773,2054000.0,8.0667,17072100.0,10.985,1501600.0,,0.0,33.385,3840200.0,38.37,3541000.0,,0.0,346.5,0.0,201.5,0.0,54.53,5450800.0,119.61,4322200.0,986.0,0.0,,0.0,58.19,1124300.0,16.25,10897400.0,,0.0,,0.0,47.245,0.0,25.891,0.0,2270.0,0.0,18.6812,7996167.0,,0.0,85.08,2254800.0,,0.0,8.9983,7992600.0,,0.0,,0.0,50.62,4970100.0,35.145,0.0,2075.0,0.0,56.32,695700.0,23.85,3544200.0,17.975,0.0,41.5302,3255972.0,56.69,6722400.0,2152.0,0.0,66.5,1564900.0,47.6,2387200.0,835.5,0.0,45.7741,2425592.0,,0.0,200.8333,0.0,,0.0,,0.0,560.5,0.0,50.84,473300.0,45.4995,1882313.0,611.5,0.0,171.1623,0.0,9.018,0.0,58.2043,695953.0,8.246,0.0,,0.0,72.32,1691600.0,59.955,1735000.0,55.52,3464600.0,4.28,2313200.0,17.92,4288600.0,23.447,48992882.0,79.5,731700.0,60.71,1182000.0,25.53,0.0,572.0,0.0,,0.0,56.74,416700.0,129.54,228900.0,50.48,2289900.0,63.66,769500.0,84.8884,0.0,238.58,0.0,67.44,2971500.0,89.15,0.0,69.14,1164800.0,55.01,2483800.0,21.16,0.0,2.546,0.0,15.02,0.0,17.53,0.0,,0.0,265.0,0.0,12.3439,0.0,64.255,2257400.0,399.5,0.0,23.25,187400.0,214.93,561000.0,55.55,1319000.0,36.8481,1538488.0,16.38,0.0,75.54,47900.0,43.29,856700.0,49.375,0.0,,0.0,151.5,298800.0,61.18,3277100.0,31.695,1042200.0,33.07,648200.0,13.715,3245400.0,63.4,0.0,24.5078,4771427.0,35.37,1872000.0,60.5,3274500.0,1140.0,0.0,39.44,558600.0,1080.0,0.0,12.9,32961500.0,,0.0,12.445,6216000.0,358.0,0.0,92.0,0.0,32.38,12127100.0,91.69,401700.0,97.78,2050800.0,42.04,1316900.0,575.0,0.0,137.5,0.0,87.91,861700.0,,0.0,163.9584,0.0,464.0,0.0,21.7525,1311508.0,44.45,130200.0,39.7,4006800.0,16.14,5702700.0,33.81,271100.0,455.0,0.0,,0.0,426.2,0.0,32.0379,0.0,1356.0,0.0,108.67,273700.0,,0.0,,0.0,26.82,1875300.0,139.8,0.0,4.596,8435000.0,,0.0,253.9299,0.0,173.1,0.0,642.5,0.0,114.25,0.0,68.16,2788800.0,,0.0,2320.0,0.0,110.6095,5727712.0,,0.0,,0.0,,0.0,,0.0,431.0,0.0,47.98,14403100.0,48.68,4340200.0,39.64,580050.0,25.63,0.0,356.1,0.0,13.33,13566600.0,27.8,8834600.0,86.9671,0.0,1578.0,0.0,19.955,72562968.0,20.0498,72219708.0,77.12,527800.0,502.7978,0.0,24.57,1740800.0,476.8,0.0,122.9669,0.0,32.6,719100.0,,0.0,146.04,2581100.0,77.9,0.0,1549.8198,0.0,219.81,354000.0,39.93,6883800.0,43.56,980000.0,96.45,0.0,7.33,6307300.0,,0.0,40.72,2679900.0,69.67,5357700.0,56.06,0.0,75.09,0.0,75.3,0.0,345.0,0.0,118.3,0.0,126.5,0.0,25.58,3375600.0,53.78,218500.0,1034.0,0.0,398.0,0.0,518.0,0.0,,0.0,,0.0,2245.981,0.0,61.19,0.0,32.995,0.0,216.0323,0.0,22.82,2502200.0,66.7898,4397270.0,,0.0,10.5858,55561525.0,578.0,0.0,20.36,2013400.0,702.5,0.0,36.051,771630.0,438.0,0.0,17.42,5546600.0,789.0417,0.0,87.03,568100.0,888.5,0.0,,0.0,95.0,223464.0,75.02,7861600.0,566.9533,0.0,238.7,0.0,30.6856,0.0,,0.0,167.75,0.0,253.2,0.0,3.633,0.0,203.0401,2243147.0,,0.0,32.018,2567500.0,555.3185,0.0,500.0,0.0,45.415,727400.0,124.0,0.0,52.48,302300.0,75.48,240200.0,6.16,0.0,534.0,0.0,2868.4846,0.0,,0.0,316.0,0.0,2299.0,0.0,1480.0,0.0,502.5,0.0,23.0,695100.0,484.7258,0.0,5.537,0.0,129.2,0.0,21.43,33718100.0,65.1,1443700.0,,0.0,334.6537,0.0,43.2487,3743247.0,12.91,4755505.0,149.3,0.0,,0.0,,0.0,33.2902,941232.0,1.142,0.0,53.8422,2952900.0,54.48,332600.0,,0.0,3393.0,0.0,129.4,0.0,60.88,2273600.0,20.68,0.0,28.37,2739600.0,158.7,0.0,45.6008,1068125.0,213.8,0.0,73.42,481800.0,18.15,2374800.0,33.2461,2533711.0,6.94,0.0,537.5,0.0,169.8,0.0,48.026,0.0,198.25,0.0,175.0,0.0,382.8,0.0,45.84,233400.0,2435.2952,0.0,62.15,0.0,81.93,7376800.0,47.83,17442200.0,,0.0,327.6,0.0,,0.0,60.0282,1600908.0,46.67,902700.0,159.3067,0.0,9.82,9236100.0,,0.0,287.8,0.0,,0.0,787.1614,0.0,22.35,2203600.0,19.4,2551700.0,51.57,1500700.0,815.0,0.0,93.8926,1625203.0,39.11,4330200.0,41.18,1468800.0,,0.0,40.45,8200500.0,16.27,10159600.0,,0.0,43.97,602100.0,884.2666,0.0,33.9506,1958337.0,38.6555,3844738.0,172.7,0.0,77.8608,715511.0,46.04,1050100.0,63.29,268800.0,21.42,1382500.0,48.69,0.0,56.61,3668000.0,106.0,0.0,95.0,2139300.0,24.96,645200.0,37.52,11165800.0,34.02,0.0,4.08,16028000.0,809.0,0.0,1203.0168,0.0,62.32,2192400.0,13.23,6334400.0,55.36,3792500.0,,0.0,464.5,0.0,61.75,3734600.0,12.17,1685000.0,53.723,5501000.0,69.21,574600.0,294.0661,0.0,41.63,1777700.0,17.478,3037208.0,35.3035,0.0,133.9,0.0,99.05,3155800.0,204.9,0.0,18.135,2881200.0,107.93,894800.0,52.77,1533800.0,,0.0,30.68,8209400.0,46.8,2809800.0,75.0,0.0,97.86,434500.0,33.5472,5170625.0,282.4,0.0,12.82,7695700.0,555.0,0.0,112.34,696400.0,36.355,1632200.0,370.2578,0.0,37.28,209100.0,16.3125,0.0,101.91,278200.0,37.75,1832700.0,88.3361,2014423.0,983.3999,0.0,,0.0,355.0,0.0,7.9433,7198800.0,34.3,6069000.0,30.76,1273600.0,198.0,0.0,,0.0,59.26,2914000.0,44.915,4970800.0,23.61,283900.0,1265.0,0.0,427.1,0.0,42.3187,10377191.0,,0.0,148.5853,0.0,10.39,4463600.0,21.66,14219100.0,33.35,260300.0,28.61,29201100.0,63.7,748000.0,125.0,0.0,10.303,1209000.0,29.2226,1764071.0,102.5,427700.0,12.5357,4137263.0,211.61,105800.0,144.7305,0.0,745.0,0.0,145.9,0.0,235.6,0.0,,0.0,1409.0,0.0,880.0,0.0,140.6597,0.0,29.93,640100.0,8.735,0.0,10.67,2070600.0,64.94,327500.0,19.37,3980400.0,41.39,4399700.0,,0.0,2.6061,229474000.0,834.5451,0.0,11.4617,5021031.0,29.13,6969800.0,69.9,2066000.0,2.524,0.0,35.23,1391400.0,26.5,1999100.0,76.12,1655100.0,34.06,4954000.0,54.38,929300.0,45.14,3244400.0,0.3103,442828000.0,1070.35,18300.0,296.6923,0.0,,0.0,,0.0,28.86,2737400.0,4366.0,0.0,44.157,1292167.0,158.0,0.0,1050.0,0.0,12.49,1462200.0,42.4269,3010268.0,58.88,1006300.0,8.1,9893400.0,,0.0,123.7,0.0,7.89,0.0,32.41,18677600.0,6.8467,10938000.0,,0.0,,0.0,1655.0,0.0,75.6389,4376651.0,,0.0,323.7,0.0,421.8,0.0,57.02,0.0,9.2233,5057400.0,,0.0,961.4583,0.0,,0.0,35.33,3701800.0,33.2733,1572450.0,,0.0,44.73,2464800.0,41.5,0.0,,0.0,34.18,1994400.0,79.1,3639000.0,,0.0,52.5728,0.0,27.3624,20320698.0,33.64,1259200.0,77.7,7266000.0,25.31,2181600.0,89.65,895900.0,167.0,0.0,,0.0,20.12,7354700.0,510.8841,0.0,82.75,0.0,107.5,0.0,44.54,645000.0,39.92,1518400.0,,0.0,92.78,2946600.0,65.79,1259300.0,363.7,0.0,934.4995,0.0,34.6608,1825514.0,57.66,521500.0,26.0,495100.0,47.36,183500.0,185.25,0.0,67.08,3316800.0,291.5,0.0,29.1063,3557977.0,,0.0,882.1447,0.0,,0.0,152.39,400500.0,,0.0,1069.0,0.0,1184.0,0.0,69.36,3015200.0,24.73,706600.0,632.0,0.0,52.31,0.0,27.91,1923000.0,,0.0,66.0,8706400.0,22.4313,412489.0,,0.0,207.4,0.0,1459.0,0.0,32.62,2325400.0,1212.0,0.0,52.94,357600.0,178.51,586300.0,781.0,0.0,8.02,9929800.0,,0.0,97.21,0.0,220.5,0.0,3085.0,0.0,30.4333,757500.0,4611.3804,0.0,166.75,748400.0,46.35,745300.0,270.85,0.0,178.1,0.0,48.875,0.0,84.66,616700.0,7.2415,661163.0,,0.0,125.92,188500.0,290.4,0.0,29.915,5219400.0,387.78,0.0,251.0,0.0,32.48,858200.0,1838.0,0.0,100.2,0.0,58.477,4041463.0,33.44,768200.0,29.075,0.0,34.795,0.0,118.5,0.0,242.0,0.0,4.941,0.0,78.8393,0.0,62.5,0.0,72.1,1066000.0,378.5,0.0,28.435,7009800.0,17.38,9808200.0,,0.0,267.5,0.0,358.36,0.0,,0.0,,0.0,360.5027,0.0,28.92,0.0,243.1208,0.0,272.3,0.0,155.0,0.0,2129.0,0.0,,0.0,55.8567,1880700.0,73.4037,0.0,98.95,446500.0,74.02,5535800.0,1257.0,0.0,164.5,0.0,746.5,0.0,760.0,0.0,81.87,237500.0,35.45,550400.0,238.4,0.0,46.74,2142200.0,204.0,0.0,,0.0,149.8777,1539649.0,51.55,2287500.0,,0.0,147.3,0.0,2893.6914,0.0,39.965,1471400.0,19.25,0.0,507.7548,0.0,20.9375,0.0,1484.0,0.0,,0.0,,0.0,1621.3879,0.0,41.16,247500.0,508.0,0.0,3.4557,0.0,3.9749,0.0,15.43,2203400.0,6.0,0.0,58.23,2355100.0,47.3,1017200.0,57.0,0.0,,0.0,543.0,0.0,1712.0,0.0,16.25,0.0,79.83,1489400.0,21.2,2798400.0,2456.0,0.0,30.91,0.0,,0.0,65.33,1233100.0,112.5,0.0,35.24,4258400.0,28.1344,32048214.0,51.9,3239300.0,991.6665,0.0,,0.0,231.0189,0.0,151.09,269600.0,78.04,239200.0,,0.0,16.865,772400.0,41.6,1097000.0,128.1,0.0,1001.0,0.0,33.245,0.0,15.84,1702300.0,30.89,3302900.0,104.125,0.0,68.66,2734100.0,,0.0,226.5,0.0,103.75,0.0,23.45,6603600.0,8.75,127200.0,75.53,1588800.0,221.0,0.0,22.1,2912000.0,1376.0824,0.0,24.1433,164100.0,49.99,4267300.0,67.98,410500.0,,0.0,29.08,1102400.0,,0.0,74.26,734000.0,,0.0,83.95,1306000.0,186.3,0.0,483.2964,0.0,2.9287,211477500.0,24.65,3346000.0,33.7087,3843816.0,,0.0,37.355,0.0,15.89,956500.0,90.9,0.0,35.01,11066900.0,29.19,2355400.0,60.16,190100.0,30.97,5607500.0,,0.0,16.6844,0.0,24.3,797600.0,64.92,955900.0,101.5,0.0,81.69,1087900.0,2784.0,0.0,,0.0,58.97,9006100.0,70.05,2735000.0,84.47,2959800.0,53.16,1928700.0,,0.0,,0.0,33.99,6674300.0,321.0,0.0,708.5,0.0,41.8375,13235200.0,1660.0,0.0,,0.0,,0.0,9.4855,0.0,41.106,9176144.0,,0.0,50.24,294800.0,,0.0,194.5555,0.0,210.625,0.0,146.75,0.0,155.0,0.0,61.14,787900.0,,0.0,54.0,1628500.0,,0.0,352.6,0.0,83.9329,875700.0,28.7,3716100.0,720.2805,0.0,49.22,6926600.0,50.245,495200.0,93.7,347500.0,,0.0,39.8467,3546867.0,61.27,929800.0,38.0952,2868132.0,42.56,1441600.0,2263.0,0.0,68.44,1546100.0,36.93,10903800.0,,0.0,343.2,0.0,38.64,2287800.0,37.94,5159500.0,25.1433,25246200.0,,0.0,1049.0,0.0,,0.0,13.0815,1704038.0,25.4,2589400.0,31.665,289200.0,2206.2273,0.0,104.2119,181351.0,100.9,0.0,31.33,3136300.0,123.19,970300.0,29.58,1677200.0,90.77,9414200.0,,0.0,27.25,661400.0,51.1646,2207517.0,,0.0,72.9417,714511.0,46.15,168100.0,,0.0,32.59,1466300.0
2013-04-02,186.6221,805192.0,29.0844,3291451.0,,0.0,1634.502,7693302.0,15.3496,529519200.0,40.71,5510700.0,517.2443,3377905.0,1931.0,948828.0,78.66,1792058.0,,0.0,36.12,10956900.0,27.595,732504.0,6.2862,10531821.0,17.4867,1300200.0,76.67,2686700.0,13.9449,2881178.0,43.85,3371600.0,45.2,2177100.0,34.11,6904500.0,1374.0,717216.0,57.3134,2197359.0,81.61,819308.0,39.57,2568800.0,,0.0,35.16,1099400.0,12.51,3064000.0,26.45,7323000.0,,0.0,101.1,669360.0,609.0,1948416.0,58.4405,1718112.0,39.0,13392000.0,41.115,2830362.0,45.3,662400.0,,0.0,41.35,737100.0,34.84,2087900.0,61.16,581200.0,,0.0,31.85,729300.0,49.81,2885300.0,,0.0,,0.0,108.85,1606575.0,434.3,967262.0,13.24,8535600.0,9.95,600.0,2.39,11427400.0,42.2,850300.0,106.4,4970500.0,73.43,1789300.0,78.73,2103900.0,13.166,52622000.0,,0.0,966.5,2548611.0,,0.0,61.44,984000.0,17.6825,1750400.0,76.16,2567100.0,,0.0,78.6401,1044138.0,9.2137,3216000.0,23.55,650800.0,36.974,1675449.0,70.67,336100.0,,0.0,3378.0,266630.0,355.3,651026.0,800.0,126753.0,66.84,1308100.0,,0.0,42.28,500800.0,37.238,154750.0,,0.0,297.4308,13422003.0,128.14,598800.0,3.488,23020000.0,42.2,864100.0,41.37,488000.0,7.52,543400.0,67.64,3921600.0,3340.0,2288842.0,400.99,368200.0,84.09,4764900.0,396.0,5415964.0,972.5173,595544.0,12.15,102626000.0,552.0,28998.0,,0.0,24.005,1900400.0,274.814,45613225.0,69.52,2629509.0,3590.0,2229763.0,39.2232,5571234.0,80.9812,1880498.0,,0.0,,0.0,6.919,210013218.0,21.64,7679200.0,236.5,3651152.0,,0.0,94.2244,1590083.0,72.6,634839.0,50.2033,1200600.0,215.8,1081490.0,28.744,665250.0,72.55,927500.0,1567.0,213188.0,299.25,231395.0,212.0,538890.0,198.19,2039300.0,28.12,3906700.0,2161.8821,303713.0,705.91,512300.0,45.32,3079400.0,5.69,474400.0,257.44,644200.0,550.0,3670808.0,,0.0,68.35,2175298.0,41.68,9125800.0,110.9732,36566.0,55.09,1765685.0,52.35,2435680.0,40.925,5077551.0,41.8,485679.0,1310.0,654567.0,,0.0,538.5,155605.0,462.5,46347840.0,,0.0,24.18,583100.0,1325.0,1389873.0,113.7399,43280.0,220.125,185092.0,105.14,4082200.0,15.745,1329600.0,625.5,56902.0,523.5,390126.0,,0.0,7.89,14036700.0,281.7,12976276.0,279.7,3886739.0,475.0,9134.0,24.5525,796580.0,1301.0,285452.0,19.0873,3395614.0,102.14,1182300.0,363.5,149511.0,,0.0,44.11,25145000.0,22.065,3519618.0,27.6576,4776859.0,42.05,4994200.0,35.575,1091109.0,,0.0,84.88,6514300.0,88.95,1190700.0,1059.0,327612.0,11.59,3301581.0,36.86,358600.0,24.4,1669000.0,685.0369,34993.0,,0.0,,0.0,70.6,1442200.0,2301.0,540765.0,476.2368,229066.0,13.56,1150300.0,,0.0,37.224,8886000.0,,0.0,3425.0,2512.0,32.27,1178800.0,231.4249,713718.0,58.64,1383600.0,,0.0,103.8,527900.0,64.75,4447400.0,47.53,642200.0,1557.0,36519.0,59.45,2619800.0,1.829,361740.0,89.17,837500.0,21.15,29034800.0,,0.0,60.6,2278900.0,6.4618,12040000.0,111.84,1346000.0,27.85,1971000.0,373.8,7890325.0,11.1425,1620000.0,23.96,2891200.0,32.5,32380.0,54.63,4061500.0,84.1743,531630.0,26.9275,942400.0,60.04,4769900.0,52.41,4047700.0,77.83,827200.0,46.0,3081900.0,942.0134,2141482.0,4.1988,5709600.0,69.77,718500.0,3121.9231,343116.0,22.13,131300.0,44.16,677800.0,43.8325,3875600.0,317.5,520159.0,,0.0,13.65,8366785.0,21.22,34098100.0,10.725,1553000.0,8.0633,22224000.0,11.015,1432800.0,,0.0,33.325,2963600.0,38.18,3045400.0,,0.0,352.0,326812.0,199.5,200575.0,55.24,8002900.0,119.0,4813900.0,1013.0,29115.0,,0.0,58.62,1525500.0,14.94,41032200.0,,0.0,,0.0,48.6,768659.0,26.7465,8996769.0,2400.0,42556.0,18.431,12733616.0,,0.0,84.04,3206300.0,,0.0,9.2217,7501200.0,,0.0,,0.0,50.54,2790300.0,35.6,2062266.0,2084.5,5248466.0,56.8,1223300.0,23.41,4529400.0,18.215,2999751.0,41.4966,3853187.0,57.46,6575300.0,2164.0,188185.0,66.38,1259200.0,47.32,1773900.0,840.0,75132.0,45.9654,2776403.0,,0.0,206.5,2830215.0,,0.0,,0.0,560.5,159272.0,50.09,538900.0,45.8839,1868442.0,622.5,525261.0,167.1648,133573.0,9.046,1684210.0,58.3234,929660.0,8.401,15341826.0,,0.0,72.62,2077900.0,63.6,4284400.0,54.95,3133700.0,4.3125,2519600.0,17.55,3959800.0,23.6364,36184342.0,80.2,711300.0,60.51,1686900.0,25.885,221802.0,581.5,320668.0,,0.0,57.36,738300.0,128.09,353000.0,50.8,2903000.0,65.28,1337200.0,87.1097,718914.0,245.5352,632079.0,68.46,4167500.0,88.55,10591131.0,68.2,1570100.0,54.89,3159100.0,21.785,2065360.0,2.598,24434556.0,15.525,5346716.0,18.0,11114040.0,,0.0,275.0,203015.0,12.7743,16495933.0,64.525,3105200.0,401.5,128943.0,23.59,223600.0,212.99,524900.0,55.53,2049700.0,36.6195,1807057.0,16.395,336810.0,75.91,21000.0,43.49,1013300.0,50.125,598448.0,,0.0,152.38,190200.0,60.93,2706500.0,32.015,2394600.0,33.31,585400.0,13.8583,6080400.0,63.2,369805.0,24.7432,5559491.0,35.3,2162400.0,61.87,3091400.0,1174.0,1932728.0,39.61,496300.0,1128.0,1573246.0,13.01,35189300.0,,0.0,12.44,3992800.0,362.4,636478.0,91.05,890913.0,31.92,15543900.0,91.75,269000.0,97.12,1838600.0,42.05,1812400.0,572.0,371717.0,139.5,653000.0,89.83,1542900.0,,0.0,176.1881,6455251.0,466.5,278562.0,21.7625,1519984.0,44.04,123800.0,39.98,3014700.0,16.16,6808400.0,34.4,151300.0,455.0,15042.0,,0.0,421.0,618809.0,32.7566,1436955.0,1366.0,615471.0,108.17,329900.0,,0.0,,0.0,26.26,2246300.0,141.5,487480.0,4.59,6233000.0,,0.0,258.396,24696.0,165.2,4597342.0,642.5,10273.0,114.375,159498.0,67.0,3552900.0,,0.0,2315.0,1665.0,111.8555,6088781.0,,0.0,,0.0,,0.0,,0.0,424.2,20456.0,48.2,15536500.0,48.81,3659600.0,39.7467,807450.0,26.54,5952746.0,359.8,17692546.0,13.33,10571900.0,27.93,16188100.0,90.2567,1914785.0,1575.0,120702.0,20.2501,81966082.0,20.3463,81578340.0,78.01,751200.0,512.0244,470805.0,24.505,1618800.0,480.0,171389.0,125.5928,528978.0,34.25,3212200.0,,0.0,146.68,3374100.0,77.8,565760.0,1561.4044,7020282.0,218.7,357700.0,39.89,6905900.0,43.39,1006700.0,97.5,2934025.0,7.27,6672300.0,,0.0,39.86,6662000.0,71.02,7291600.0,57.19,859258.0,75.41,555828.0,75.8,219020.0,341.75,12330.0,118.3,397570.0,126.8,2264931.0,25.55,4826700.0,52.48,228400.0,1041.0,242586.0,398.0,0.0,522.0,576450.0,,0.0,,0.0,2273.3767,382209.0,61.75,243919.0,33.855,319696.0,212.9562,276380.0,22.54,1575200.0,66.682,3966246.0,,0.0,10.0363,106819460.0,581.0,96116.0,20.495,2110200.0,711.2,18683629.0,36.1098,748170.0,443.375,120061.0,17.25,7115400.0,725.2298,399079.0,86.43,1370800.0,900.0,434011.0,,0.0,94.62,197050.0,79.11,12176600.0,566.9533,0.0,242.3,4735047.0,29.8988,28569.0,,0.0,168.0,41556.0,260.6,5510374.0,3.715,78992620.0,204.9331,3260173.0,,0.0,32.296,4659500.0,561.2248,669296.0,498.0,52504.0,45.5,339600.0,124.125,147261.0,52.12,293600.0,75.3,258600.0,6.115,6591189.0,541.0,5296094.0,2914.2202,600862.0,,0.0,317.6,1582701.0,2314.0,1760594.0,1465.1428,718655.0,507.0,621063.0,22.77,1593400.0,494.3927,1087650.0,5.82,30404360.0,129.4,610232.0,21.46,28166700.0,65.38,1705900.0,,0.0,336.8409,1456550.0,44.883,8772291.0,13.0,6831221.0,147.6,73431.0,,0.0,,0.0,33.5213,1143349.0,1.165,124006537.0,54.5333,3261600.0,54.63,395900.0,,0.0,3424.0,332906.0,129.3,11059977.0,60.86,1593700.0,20.86,12327615.0,28.83,2926200.0,166.5,1162250.0,44.9474,1436377.0,216.0,469230.0,73.33,529400.0,18.03,2498900.0,33.1309,3440388.0,6.98,166200.0,532.5,385278.0,170.4,135965.0,48.335,186665.0,195.75,76711.0,177.8,119130.0,387.1,204537.0,45.88,293500.0,2426.8247,589102.0,62.3,1554820.0,82.69,10342200.0,48.28,17273700.0,,0.0,332.0,567144.0,,0.0,60.3662,1833611.0,46.64,1281900.0,163.0245,338777.0,9.75,7406800.0,,0.0,291.0,6584832.0,,0.0,796.5643,116864.0,22.54,2450500.0,19.29,2604700.0,51.4,1819100.0,809.5,54531.0,95.6759,2701892.0,38.84,3672800.0,41.49,1500300.0,,0.0,40.72,13359200.0,16.395,10205800.0,,0.0,44.29,989900.0,893.8666,1796764.0,33.7778,1979357.0,38.1035,3882033.0,175.7,9066638.0,79.6821,1351520.0,46.25,778200.0,62.95,228900.0,21.38,702900.0,49.38,157763136.0,56.5,4040300.0,106.8,858535.0,95.01,1676500.0,24.965,574400.0,38.02,5622400.0,34.68,856548.0,4.069,19924000.0,815.0,224655.0,1224.2032,470447.0,63.24,1525900.0,12.68,13026100.0,55.0,4891000.0,,0.0,468.0,277700.0,59.84,6255400.0,12.08,1068300.0,54.059,3696000.0,69.45,294600.0,292.0816,198809.0,41.46,1691500.0,17.2583,3088532.0,35.8733,5167116.0,136.7,1134144.0,100.26,5136800.0,209.1,915741.0,18.045,3872400.0,108.49,723900.0,52.91,943500.0,,0.0,30.8,9528100.0,47.33,4953500.0,74.5,1036520.0,97.79,256500.0,34.0107,6503673.0,292.2,304890.0,12.48,13265400.0,550.0,172676.0,111.32,607200.0,36.31,1522200.0,373.5806,3795010.0,37.41,306600.0,16.5725,2703312.0,100.82,276600.0,37.6,2710400.0,89.0635,2508610.0,999.3499,1122187.0,,0.0,354.4,301555.0,8.1017,10492200.0,35.2,11025500.0,31.61,1505300.0,198.5,260751.0,,0.0,58.04,4665600.0,42.74,8668800.0,23.22,265500.0,1265.0,157760.0,433.5,206462.0,42.8531,13400252.0,,0.0,149.4807,4879724.0,10.12,4673000.0,21.7,21701700.0,33.13,461200.0,28.8,28456500.0,63.7,650400.0,127.25,72595.0,10.253,830000.0,28.0335,4367561.0,102.08,880600.0,12.8784,3691458.0,211.58,171300.0,145.5552,1428834.0,760.0,72563.0,152.45,827300.0,238.6,1144110.0,,0.0,1395.0,9715.0,880.0,10071.0,139.6621,70526.0,29.92,639000.0,9.115,615964.0,9.3033,34330800.0,64.83,505900.0,19.54,5494400.0,39.83,7999100.0,,0.0,2.5241,322805000.0,848.7269,6584104.0,11.5049,5106034.0,29.45,9330600.0,69.4,1287000.0,2.512,20064132.0,35.71,839700.0,26.62,3315600.0,76.25,1578100.0,34.7,8198600.0,54.78,1281500.0,43.65,3661000.0,0.307,371524000.0,1061.97,14100.0,305.523,13559757.0,,0.0,,0.0,28.42,2733500.0,4408.0,501617.0,44.3314,1809922.0,159.4,1097398.0,1050.0,26533.0,12.3533,1209600.0,42.4444,1913985.0,59.27,1034400.0,7.8,11100200.0,,0.0,127.25,1034648.0,8.017,10706484.0,32.74,22619600.0,6.9587,12559500.0,,0.0,,0.0,1666.0,60590.0,77.2964,8950574.0,,0.0,327.1,482212.0,419.5,739252.0,58.35,350935.0,9.1467,2595000.0,,0.0,956.5833,15142.0,,0.0,35.87,3392200.0,33.4867,5985600.0,,0.0,44.97,3301400.0,41.95,879730.0,,0.0,34.23,1436600.0,79.74,4034100.0,,0.0,50.4437,2653919.0,27.7324,25743845.0,33.93,2051600.0,78.96,13373600.0,25.47,3315500.0,88.79,1164200.0,165.5,46937.0,,0.0,19.86,8096300.0,524.6505,879310.0,82.0625,853312.0,107.6,56550.0,45.0,865500.0,40.14,1672100.0,,0.0,94.41,4619000.0,66.81,3206100.0,365.2,221900.0,937.4995,822692.0,34.8489,2704322.0,57.7,664800.0,26.51,614500.0,48.02,229700.0,185.0,43631.0,66.845,1682000.0,291.5,7000.0,29.0224,3538759.0,,0.0,897.0541,5564591.0,,0.0,152.92,579700.0,,0.0,1073.0,750343.0,1181.0,1810219.0,66.84,5679900.0,24.43,541200.0,638.5,418763.0,53.12,789589.0,27.02,4017200.0,,0.0,66.25,9208000.0,22.6137,624000.0,,0.0,210.4,1000968.0,1482.0,32168.0,32.81,1334700.0,1221.0,193237.0,52.67,389000.0,185.0,988000.0,795.5,5002193.0,8.04,20246800.0,,0.0,97.5,636743.0,219.25,127680.0,3085.0,3596307.0,30.0933,1069350.0,4638.7476,1792721.0,167.93,559700.0,46.4,1470300.0,277.25,31002.0,180.4,4746030.0,49.1,1327140.0,84.33,1052200.0,7.2296,654413.0,,0.0,124.67,338700.0,292.2,1430050.0,29.705,4749200.0,389.4958,9310076.0,256.4,786140.0,32.6,883000.0,1831.0,32116.0,100.7,2160463.0,58.5211,4109790.0,33.85,1234700.0,29.67,3291368.0,36.37,1573106.0,120.0,608339.0,243.375,128277.0,5.0786,124664240.0,80.5599,3773396.0,63.12,2294304.0,72.58,1173900.0,385.5,4838725.0,29.13,13495800.0,17.31,7923000.0,,0.0,269.5,138940.0,362.95,2172958.0,,0.0,,0.0,360.0819,2165410.0,29.215,1947745.0,243.2164,1587263.0,270.7,939795.0,155.0,0.0,2150.5,4006491.0,,0.0,55.97,1346700.0,75.011,2238838.0,99.17,394200.0,74.81,7297900.0,1266.0,1867925.0,164.7,2013110.0,757.5,387063.0,768.5,1866385.0,81.76,234300.0,35.62,516600.0,246.3,575526.0,46.82,3424200.0,202.5,388517.0,,0.0,151.4299,1006023.0,51.82,1864600.0,,0.0,149.1,1096751.0,2944.3066,83879.0,40.295,1894200.0,19.25,150000.0,511.8038,1503373.0,21.125,3780.0,1507.0,1830746.0,,0.0,,0.0,1656.1285,3900840.0,41.07,194800.0,510.5,550466.0,3.4557,0.0,3.8041,244.0,14.82,3013700.0,6.161,5171153.0,58.71,2386200.0,48.79,2826200.0,58.25,1897252.0,,0.0,533.5,277266.0,1700.0,654629.0,16.25,0.0,79.58,1062100.0,20.97,3669500.0,2466.0,250983.0,32.01,465134.0,,0.0,65.56,1185100.0,112.375,24989.0,35.06,3819800.0,28.3761,34725475.0,52.28,3300500.0,1015.5831,2149652.0,,0.0,229.0581,575492.0,150.39,241700.0,77.21,90100.0,,0.0,16.9975,452000.0,41.46,1391900.0,128.2,2462520.0,1035.0,92141.0,32.985,211631.0,15.46,3211900.0,30.66,3377800.0,104.125,56204.0,68.83,2884500.0,,0.0,228.0,158372.0,103.75,34000.0,23.685,7496800.0,8.77,130300.0,78.56,5012100.0,225.8,565140.0,22.04,4470050.0,1386.4929,765916.0,24.3667,46800.0,50.39,4580200.0,68.7,272300.0,,0.0,28.57,1552200.0,,0.0,74.85,1325500.0,,0.0,84.41,1200900.0,186.5,483788.0,488.2998,11180078.0,2.956,99786000.0,24.75,4768500.0,33.6157,3189731.0,,0.0,38.2,6008285.0,15.6,1470300.0,93.5,15295794.0,34.77,8763300.0,28.77,2075900.0,60.38,105400.0,29.38,11270600.0,,0.0,16.9349,18160986.0,24.33,1073700.0,64.6,1244200.0,101.75,707987.0,82.48,1654400.0,2831.0,1879494.0,,0.0,61.74,22664600.0,70.41,4067800.0,83.92,4133000.0,52.62,1954200.0,,0.0,,0.0,34.1,9894300.0,323.8,127154.0,706.5,1736788.0,41.9875,9582000.0,1685.0,189618.0,,0.0,,0.0,9.5983,3245139.0,38.766,20779655.0,,0.0,48.92,514800.0,,0.0,200.1858,282249169.0,210.625,924867.0,148.15,74484.0,157.6,927888.0,61.08,545800.0,,0.0,53.93,1542100.0,,0.0,351.8,839362.0,84.5267,980171.0,28.6,10850700.0,721.7376,148091.0,49.5,12082000.0,49.325,583000.0,95.5,519700.0,,0.0,40.2095,2431181.0,61.59,259300.0,37.8458,3226797.0,42.6,887800.0,2252.0,757380.0,68.97,1680300.0,36.88,17094700.0,,0.0,352.0,158887.0,38.78,2480200.0,37.67,5803000.0,25.34,19928400.0,,0.0,1066.0,2781235.0,,0.0,13.1822,1853888.0,25.59,2126400.0,31.665,157000.0,2213.1001,522013.0,103.6026,102378.0,102.0,1096010.0,31.6,3635500.0,123.26,1012500.0,29.65,1725300.0,90.58,9991800.0,,0.0,27.22,552600.0,50.4313,7834668.0,,0.0,73.1359,833785.0,45.76,159500.0,,0.0,32.55,712200.0
2013-04-03,186.6221,417346.0,28.9843,7380042.0,,0.0,1611.0682,4522322.0,15.4282,363216000.0,40.57,4122100.0,483.8602,4839333.0,1921.0,752287.0,77.52,1958791.0,,0.0,36.32,10143200.0,27.4,619149.0,6.1244,9012229.0,17.3433,1402200.0,76.6,2986600.0,14.1348,4156708.0,43.7,5043100.0,44.06,2431100.0,33.23,6548600.0,1355.0,472428.0,56.8481,1822514.0,81.3,908162.0,38.54,2713600.0,,0.0,34.81,2019400.0,12.46,4900500.0,26.35,8062400.0,,0.0,101.1,1029185.0,635.0,2825126.0,58.0171,1323150.0,37.84,21686500.0,40.335,2481741.0,45.01,874500.0,,0.0,41.01,1019800.0,34.78,2529700.0,60.26,597900.0,,0.0,30.95,2162500.0,49.38,3178700.0,,0.0,,0.0,106.95,1328536.0,433.1,970897.0,13.15,14428100.0,9.95,0.0,2.32,14485800.0,41.4,1131100.0,104.81,5306700.0,71.81,1311100.0,78.02,2315500.0,12.9515,48276000.0,,0.0,952.5,1978071.0,,0.0,60.45,1565200.0,16.875,3539600.0,74.85,3144500.0,,0.0,77.9648,1194289.0,9.165,3890400.0,23.45,784200.0,36.3453,2099919.0,70.21,333600.0,,0.0,3343.0,226416.0,351.8,611452.0,798.0,139876.0,66.24,2014400.0,,0.0,41.63,460800.0,36.95,289510.0,,0.0,294.8616,10590734.0,128.0,717300.0,3.431,18297000.0,41.57,1061800.0,41.11,794200.0,7.37,723300.0,66.25,5102000.0,3302.0,2110644.0,393.98,513700.0,84.36,3885000.0,390.0,4334079.0,963.7003,1109849.0,11.81,199765800.0,536.5,38270.0,,0.0,23.485,1654200.0,267.2393,31674301.0,69.3,2782336.0,3562.0,2373652.0,38.7615,6436136.0,81.0009,2235811.0,,0.0,,0.0,6.736,38342200.0,21.65,7599400.0,231.6,2954953.0,,0.0,94.0585,1801028.0,72.5,333929.0,48.6633,1702200.0,219.1,758092.0,28.136,666250.0,70.56,1847300.0,1590.0,57684.0,304.375,179271.0,210.5,416580.0,195.74,1824400.0,27.43,6493500.0,2141.1545,219275.0,698.72,505800.0,44.53,2992200.0,5.4,330200.0,248.23,882500.0,548.0,3060860.0,,0.0,68.39,1469838.0,41.07,12053600.0,112.1847,42847.0,54.81,1324334.0,52.4,1664630.0,40.095,4054540.0,42.5,555936.0,1305.0,467252.0,,0.0,544.0,301057.0,461.9,25131689.0,,0.0,23.94,671000.0,1282.0,1596163.0,113.7399,48950.0,219.5,57428.0,104.24,3894300.0,15.42,2692000.0,624.75,50374.0,511.5,441401.0,,0.0,7.75,19796800.0,278.5,12959271.0,280.3,2971493.0,479.0,15916.0,24.6725,800764.0,1290.0,206469.0,18.7439,5401821.0,103.27,1162100.0,363.5,336802.0,,0.0,42.5,47968100.0,21.525,3398202.0,27.1206,10061293.0,42.38,6604100.0,35.47,791521.0,,0.0,84.12,9222400.0,88.01,1236100.0,1060.0,276268.0,11.37,3054684.0,36.13,668400.0,23.93,4060100.0,680.6295,40876.0,,0.0,,0.0,69.61,1661300.0,2268.0,1034943.0,473.9912,229212.0,13.24,2534600.0,,0.0,37.484,8097500.0,,0.0,3425.0,1700.0,31.98,1916200.0,230.3737,689874.0,58.14,1446300.0,,0.0,102.28,1098800.0,63.61,2409500.0,47.43,810900.0,1572.0,60633.0,58.655,3354000.0,1.815,488420.0,87.0,1233900.0,20.91,25813800.0,,0.0,60.04,1745700.0,6.4758,20650000.0,112.54,2030900.0,27.79,1988200.0,375.6,7056635.0,10.94,1382000.0,23.73,2647100.0,32.5,12412.0,54.16,4133600.0,84.9791,501266.0,26.7625,1295200.0,59.28,5535500.0,51.69,4837400.0,77.27,915500.0,45.48,3580600.0,939.2509,1996180.0,4.1375,5852000.0,69.39,409800.0,3073.5425,377497.0,21.79,146000.0,42.19,1505400.0,42.1275,8306000.0,308.0,437185.0,,0.0,13.385,5650282.0,21.2,30101400.0,10.6,980000.0,7.9833,25223700.0,11.005,1782400.0,,0.0,32.375,3736400.0,37.46,3642200.0,,0.0,349.4,424891.0,197.0,209253.0,54.13,6749200.0,117.78,7175000.0,1015.0,30138.0,,0.0,58.75,2210500.0,14.56,26394900.0,,0.0,,0.0,47.91,466982.0,26.1889,6886018.0,2400.0,44185.0,18.4608,15381597.0,,0.0,84.8,4029300.0,,0.0,9.1183,7949400.0,,0.0,,0.0,50.12,2804700.0,35.31,1688074.0,2085.0,3356715.0,56.83,1314100.0,22.84,8907400.0,18.05,2805768.0,41.0597,5248774.0,57.25,8101000.0,2141.0,147049.0,65.98,1021400.0,47.26,3013300.0,847.5,50735.0,45.8015,2526498.0,,0.0,190.3333,1861782.0,,0.0,,0.0,558.5,72984.0,49.65,546600.0,45.2403,1895514.0,620.0,527727.0,167.1648,5100.0,9.092,1918790.0,58.2383,757875.0,8.357,14211638.0,,0.0,71.71,3975000.0,62.655,2702600.0,53.85,2912600.0,4.1875,1309600.0,17.24,4527900.0,23.3586,27315446.0,79.56,1101900.0,60.68,1442700.0,25.9,294690.0,572.0,410391.0,,0.0,56.21,749500.0,127.49,746700.0,50.24,3527000.0,64.88,1587400.0,85.2798,539216.0,245.0776,786665.0,68.15,2112200.0,90.25,14312931.0,66.47,2513200.0,54.93,4140500.0,20.92,1887925.0,2.524,29498954.0,15.235,4109126.0,17.58,8877046.0,,0.0,286.0,388722.0,12.5976,10217756.0,63.05,3335400.0,400.5,101003.0,23.29,238700.0,208.34,559300.0,55.93,1180500.0,35.5634,2819060.0,16.335,217470.0,74.64,31300.0,43.22,1911200.0,49.375,456464.0,,0.0,151.9,228900.0,59.25,5596300.0,32.5,4297600.0,33.05,670800.0,13.9033,4291200.0,63.2,121950.0,24.6077,7877417.0,35.62,2807600.0,60.8,2498600.0,1165.0,1515697.0,39.19,661600.0,1127.0,1154733.0,12.68,45189000.0,,0.0,12.13,6899600.0,356.6,655567.0,89.45,914853.0,31.55,17632500.0,90.0,534200.0,96.28,2932600.0,42.01,1801500.0,555.0,151338.0,137.6,723360.0,90.52,1931300.0,,0.0,172.6822,2320583.0,458.625,191172.0,21.4575,2001240.0,43.7,179700.0,39.9,4949100.0,15.99,13451600.0,34.77,187700.0,440.0,3804.0,,0.0,428.5,182428.0,32.9595,1298594.0,1306.0,1490883.0,108.62,455600.0,,0.0,,0.0,26.1,3214600.0,141.4,208050.0,4.442,14321500.0,,0.0,264.7762,248.0,161.2,2589841.0,642.5,10511.0,114.25,62710.0,68.39,3044400.0,,0.0,2315.0,724.0,110.2261,10969429.0,,0.0,,0.0,,0.0,,0.0,425.9,18185.0,47.63,9168000.0,48.27,4437000.0,38.8867,1053150.0,25.725,4630256.0,347.0,15422600.0,13.34,14961600.0,27.8,11199700.0,87.1727,2348290.0,1575.0,40633.0,20.0797,69800653.0,20.1752,69470460.0,76.62,898900.0,510.5035,491178.0,22.26,10829000.0,471.5,176126.0,122.2425,495883.0,33.43,2591800.0,,0.0,143.41,4373300.0,77.85,331930.0,1560.3971,5155812.0,216.98,378200.0,38.75,12981100.0,43.03,1494200.0,96.2,2887534.0,7.19,8478500.0,,0.0,37.91,7316000.0,70.36,7796000.0,57.26,911526.0,75.06,564777.0,75.5,184590.0,340.0,2225.0,115.5,330970.0,126.6,2834483.0,24.82,6499400.0,51.95,440100.0,1032.0,163939.0,398.0,0.0,510.0,850848.0,,0.0,,0.0,2222.6948,344859.0,61.37,192181.0,33.015,224903.0,212.1675,495177.0,22.16,2453600.0,65.8912,5412341.0,,0.0,9.95,66342957.0,581.5,95724.0,20.225,2709400.0,701.5,15248391.0,35.702,707880.0,441.5,51176.0,17.18,7125400.0,715.6537,297149.0,85.85,1674300.0,898.0,166952.0,,0.0,93.58,309857.0,79.81,4236000.0,566.9533,0.0,239.4,2667517.0,29.112,54521.0,,0.0,166.875,13845.0,254.2,4605475.0,3.635,45916894.0,203.3078,3272725.0,,0.0,31.366,3693000.0,558.206,853287.0,501.5,61836.0,44.535,582800.0,125.0,132679.0,51.29,371800.0,74.16,299000.0,6.173,5506089.0,537.5,1074850.0,2877.0598,411795.0,,0.0,314.1,1489462.0,2270.0,1547511.0,1486.8571,811513.0,500.0,725500.0,21.88,2066300.0,487.4878,925460.0,5.558,23671539.0,130.2,858486.0,21.05,36620800.0,64.59,1333800.0,,0.0,331.2269,1822305.0,43.2393,7999185.0,12.93,3916284.0,150.2,141291.0,,0.0,,0.0,33.3641,992951.0,1.133,129649071.0,55.3878,4089600.0,54.31,375800.0,,0.0,3451.0,477683.0,129.1,9884590.0,61.1,2562700.0,20.93,6439500.0,28.14,4465700.0,167.4,970534.0,43.4585,1929879.0,214.4,517740.0,72.69,524000.0,18.2,2939000.0,33.0157,3976429.0,7.06,36387400.0,537.5,1133727.0,168.3,93950.0,48.335,194126.0,197.0,134304.0,177.0,120850.0,383.0,243283.0,45.15,384700.0,2419.4128,497142.0,62.0,1022290.0,82.07,12254000.0,46.85,33467400.0,,0.0,329.8,783005.0,,0.0,59.5587,2191344.0,46.29,1417800.0,163.071,209948.0,9.59,10510100.0,,0.0,289.3,5650528.0,,0.0,800.5941,111591.0,22.43,2427300.0,18.61,1857900.0,51.3,2078800.0,813.5,63796.0,93.8543,2885251.0,37.84,5635300.0,40.7,2685600.0,,0.0,40.17,13639200.0,16.02,10078000.0,,0.0,43.93,1276000.0,886.9333,1259347.0,33.4815,2920617.0,37.0564,6974990.0,172.9,10357158.0,79.7337,857752.0,45.8,773500.0,60.37,664700.0,21.11,1724500.0,49.09,119736328.0,56.85,5563600.0,107.1,1028885.0,95.09,2627100.0,24.835,1045200.0,37.87,9207100.0,34.415,652699.0,4.047,27165000.0,810.5,297199.0,1200.2534,305507.0,64.24,2480500.0,12.54,11925200.0,53.79,6631600.0,,0.0,465.0,226694.0,58.65,10159800.0,11.82,1029400.0,53.325,5330000.0,69.4,298800.0,290.5482,236847.0,41.0,2291500.0,16.8717,5161399.0,35.4532,4006175.0,135.6,684384.0,99.25,4454400.0,206.2,1659000.0,17.685,5199400.0,107.68,1581200.0,52.23,1945400.0,,0.0,30.29,12408800.0,47.02,4855500.0,73.25,502464.0,96.19,424600.0,33.1105,8810617.0,289.1,348389.0,12.22,12129700.0,555.5,139909.0,109.21,1044100.0,35.8,1680600.0,372.1566,5920071.0,37.09,340200.0,16.61,2566772.0,98.17,546500.0,37.3,2172900.0,88.3612,3921564.0,968.5499,1334141.0,,0.0,350.7,338988.0,8.0467,8527800.0,34.82,9839200.0,30.75,785800.0,200.5,233887.0,,0.0,58.52,3916000.0,40.695,18626000.0,22.59,157100.0,1260.0,127881.0,429.0,190191.0,43.2824,27114066.0,,0.0,148.3614,2771467.0,10.01,8062400.0,21.11,25406800.0,32.43,544800.0,28.56,35062800.0,62.8,1611300.0,122.5,205673.0,10.144,742000.0,28.3079,2738887.0,100.82,639800.0,12.7698,4499019.0,207.75,200500.0,142.2049,1828660.0,753.0,87187.0,150.1,711654.0,235.2,1318220.0,,0.0,1395.5,3991.0,880.0,2230.0,137.6669,35866.0,29.19,1083700.0,8.98,385889.0,9.4233,11937300.0,64.34,311200.0,19.58,8312800.0,38.47,11822400.0,,0.0,2.4249,753578000.0,854.1815,6247293.0,11.5049,6251538.0,29.455,7626600.0,70.18,2386200.0,2.548,18056881.0,34.53,1100600.0,26.35,3452800.0,75.16,2420600.0,34.44,5836300.0,54.24,2635800.0,43.07,3774300.0,0.3033,353156000.0,1033.95,20100.0,291.9538,12866126.0,,0.0,,0.0,27.5,4541800.0,4397.0,390387.0,44.186,1820448.0,148.3,1828408.0,1048.0,35170.0,12.17,2409000.0,41.709,2067039.0,59.0,1741000.0,7.75,8769400.0,,0.0,127.3,1198919.0,7.663,17619167.0,32.4,25545200.0,6.8987,10057500.0,,0.0,,0.0,1703.0,312218.0,77.6605,8666772.0,,0.0,321.8,538856.0,414.0,1282154.0,57.99,285571.0,8.9417,4200000.0,,0.0,959.2916,16389.0,,0.0,35.46,3064300.0,32.4133,4312200.0,,0.0,45.52,4587400.0,41.33,1591390.0,,0.0,34.26,2062000.0,78.96,3895400.0,,0.0,45.8579,3099607.0,27.5427,36399679.0,33.34,2072400.0,78.12,8426700.0,25.33,3059000.0,87.53,1824700.0,164.5,166548.0,,0.0,19.01,16203000.0,505.1481,355222.0,81.8125,643388.0,106.2,86060.0,44.51,1393000.0,39.64,1959000.0,,0.0,94.36,6293500.0,65.13,3052800.0,365.3,296400.0,975.7495,2423110.0,34.7952,2246901.0,57.6,616800.0,26.05,384400.0,47.64,317900.0,186.0,22128.0,66.36,2736200.0,291.5,2582.0,28.7616,5399721.0,,0.0,892.0843,4980459.0,,0.0,152.22,595000.0,,0.0,1068.0,762059.0,1143.0,2388564.0,62.46,14028500.0,23.98,699100.0,630.5,326532.0,53.9,840821.0,26.39,4420700.0,,0.0,65.97,10656000.0,22.4313,523511.0,,0.0,207.2,688382.0,1472.0,66985.0,32.18,2425700.0,1207.0,215131.0,52.56,526400.0,182.69,862900.0,789.5,3373568.0,7.87,15034200.0,,0.0,96.78,362954.0,219.625,166963.0,3024.5,4368962.0,29.3667,1404450.0,4666.1147,1008311.0,168.73,676100.0,46.03,1461900.0,272.85,30969.0,177.8,4330740.0,48.925,954293.0,84.59,1536600.0,6.9363,897750.0,,0.0,123.43,380500.0,293.6,1048790.0,29.63,4736000.0,385.3778,7141789.0,252.2,531305.0,32.34,1152800.0,1803.0,28279.0,99.6,2459083.0,58.6532,7003359.0,33.61,801100.0,29.07,2860129.0,35.8,957678.0,122.0,125379.0,241.5,158195.0,4.9297,110372122.0,79.6151,3060327.0,62.8,1928294.0,72.09,1203800.0,383.1,3594329.0,28.85,11272800.0,16.75,12077700.0,,0.0,268.5,264476.0,368.05,2989029.0,,0.0,,0.0,356.5053,2489636.0,28.1,3165561.0,245.7977,1798578.0,272.6,1064699.0,155.0,0.0,2136.5,2290783.0,,0.0,54.9833,2706300.0,73.4211,2284280.0,97.85,471400.0,74.01,9089700.0,1259.0,749995.0,162.7,1426110.0,764.0,414523.0,760.0,1639947.0,81.06,280100.0,35.4,882600.0,250.8,525851.0,46.69,3523300.0,203.125,275832.0,,0.0,152.3989,1264864.0,51.27,2190800.0,,0.0,148.5,2534785.0,2929.2297,111814.0,40.19,1840200.0,19.25,110000.0,514.6382,1599927.0,21.5,136.0,1511.0,1455349.0,,0.0,,0.0,1632.8096,3220354.0,40.14,275500.0,503.0,312962.0,3.4492,6135.0,3.8041,0.0,14.51,3391100.0,6.17,3274235.0,56.91,4053800.0,48.35,3605900.0,57.58,1358384.0,,0.0,534.0,552545.0,1697.0,820476.0,16.25,0.0,79.1,1530900.0,20.53,3755500.0,2450.0,301331.0,31.87,197710.0,,0.0,65.25,2014600.0,112.25,56228.0,34.5,3482400.0,28.1571,32161284.0,51.02,2320400.0,1005.0831,1126491.0,,0.0,227.9885,706908.0,149.53,243300.0,76.06,178200.0,,0.0,16.6925,512800.0,41.33,1618900.0,126.8,2142385.0,1053.0,117810.0,32.915,95448.0,15.25,2147700.0,30.17,4098700.0,104.375,204311.0,67.98,6136300.0,,0.0,227.25,93891.0,103.75,29298.0,23.545,8054200.0,8.85,168800.0,78.1,4274900.0,224.0,455670.0,21.92,2822200.0,1377.9752,633677.0,23.82,44700.0,50.55,5055700.0,67.23,496000.0,,0.0,28.71,2103700.0,,0.0,73.25,1170700.0,,0.0,83.72,1674700.0,184.5,452940.0,478.4198,13524190.0,2.74,84654000.0,24.46,4083400.0,33.4112,4215642.0,,0.0,37.505,4551117.0,15.36,1023600.0,92.15,10604015.0,34.15,13625700.0,28.52,2349900.0,59.75,131100.0,28.66,10511900.0,,0.0,16.2435,17849632.0,24.25,998600.0,62.82,1215000.0,102.0,643455.0,82.0,1711600.0,2819.0,2065532.0,,0.0,61.67,10140400.0,69.42,4445600.0,83.33,4010900.0,51.24,2992500.0,,0.0,,0.0,33.67,12535400.0,326.2,86028.0,708.0,2325047.0,41.1875,16624800.0,1671.0,151588.0,,0.0,,0.0,9.364,3205872.0,37.1115,22586505.0,,0.0,48.21,704100.0,,0.0,194.0863,130618090.0,210.625,1641894.0,148.85,84302.0,156.15,1058784.0,60.47,531200.0,,0.0,52.63,2142000.0,,0.0,348.3,1224798.0,83.9671,890237.0,28.51,17084000.0,712.5094,215939.0,48.99,14373500.0,48.44,635000.0,94.29,373000.0,,0.0,39.8774,2449186.0,59.06,748300.0,38.2464,3863557.0,42.5,944300.0,2257.0,679926.0,68.93,1496500.0,36.67,26277200.0,,0.0,350.4,329243.0,38.64,2619800.0,36.74,6695500.0,25.3333,22361700.0,,0.0,1069.0,1922391.0,,0.0,13.1052,2232563.0,25.06,3221200.0,31.125,201000.0,2182.1719,532880.0,101.6954,333106.0,102.0,868920.0,30.32,7263100.0,120.4,1164100.0,29.83,3067500.0,89.93,12197100.0,,0.0,27.12,1416400.0,48.555,12093076.0,,0.0,72.2913,1108383.0,45.0,160400.0,,0.0,32.53,1409700.0
2013-04-04,185.9184,531378.0,29.6209,5478343.0,,0.0,1607.1626,3997761.0,15.2757,358447600.0,41.6,20687600.0,470.73,4051408.0,1894.0,841862.0,76.51,1955151.0,,0.0,36.65,7713000.0,26.97,722782.0,6.1293,11719292.0,17.2667,2694000.0,76.61,1796400.0,13.9621,4768490.0,44.21,5109900.0,43.74,3513900.0,33.59,4015600.0,1324.0,407964.0,56.8218,1374659.0,80.04,1012742.0,38.48,2636400.0,,0.0,34.83,1454000.0,12.53,3259000.0,25.75,10670600.0,,0.0,100.7,1035200.0,607.0,1991619.0,57.8539,1204131.0,37.69,16605200.0,39.25,3950693.0,45.37,974000.0,,0.0,41.1,564800.0,34.06,4128600.0,61.05,387400.0,,0.0,31.5,1022600.0,49.51,2560800.0,,0.0,,0.0,106.75,1573809.0,431.4,1500272.0,13.22,7399800.0,9.95,0.0,2.33,11177500.0,41.44,780300.0,105.88,2850300.0,72.0,1092300.0,78.58,1989200.0,12.954,39288000.0,,0.0,969.0,1844625.0,,0.0,60.67,1038100.0,17.2575,2519600.0,75.0,2449900.0,,0.0,78.9732,844261.0,9.1538,2899200.0,24.03,546700.0,36.2615,1693941.0,70.61,879600.0,,0.0,3306.0,477814.0,348.5,699619.0,786.0,119497.0,66.08,2196200.0,,0.0,42.0,335500.0,36.975,78840.0,,0.0,290.7114,10048033.0,132.22,1109500.0,3.46,15348000.0,41.82,900400.0,41.4,594600.0,7.52,618000.0,66.73,3633900.0,3288.5,2548637.0,401.83,211800.0,84.95,3352500.0,382.9,5510415.0,950.4747,807180.0,11.94,117831400.0,535.0,64269.0,,0.0,23.57,1136400.0,263.1749,88827689.0,69.0,3017148.0,3549.5,2008252.0,38.6312,7902861.0,80.3022,2069953.0,,0.0,,0.0,6.677,46272048.0,25.13,55397700.0,227.1,5846816.0,,0.0,94.2049,1437050.0,71.41,453593.0,49.7433,2992500.0,218.6,803548.0,28.028,764250.0,70.5,987300.0,1620.0,116268.0,312.625,467225.0,209.7,689730.0,195.68,1199200.0,27.47,6988900.0,2086.2266,288640.0,701.35,469900.0,44.6,2443600.0,5.31,382000.0,251.11,806900.0,554.5,4439839.0,,0.0,67.57,1730482.0,40.78,8596200.0,112.6693,73304.0,54.71,1330867.0,51.9,1411900.0,39.83,5128772.0,41.1333,525654.0,1277.0,515142.0,,0.0,536.0,357265.0,452.0,37082047.0,,0.0,23.88,280400.0,1278.0,1639003.0,114.9898,44253.0,217.0,82799.0,105.13,3836400.0,15.43,3617400.0,622.75,60938.0,509.0,560093.0,,0.0,7.92,19237100.0,273.6,10936145.0,270.0,4958416.0,475.0,18525.0,23.925,762380.0,1262.0,186144.0,19.0579,4909440.0,105.51,1809000.0,359.6,216673.0,,0.0,42.77,38527900.0,21.36,3243953.0,26.9494,6571490.0,42.53,4477900.0,35.095,677901.0,,0.0,84.63,7646200.0,89.06,1804600.0,1041.0,243465.0,11.47,4171527.0,36.39,391500.0,24.28,3223700.0,683.1481,39813.0,,0.0,,0.0,70.28,1478600.0,2201.0,1242877.0,472.962,256051.0,13.42,1861800.0,,0.0,38.014,5128000.0,,0.0,3475.0,515.0,31.865,775800.0,225.118,919004.0,58.5,1244900.0,,0.0,104.55,892700.0,64.08,2822400.0,47.55,476900.0,1571.0,105891.0,58.54,2603000.0,1.783,318850.0,87.08,1042400.0,21.06,15531800.0,,0.0,60.01,1145000.0,6.4632,20775000.0,114.07,1630700.0,28.14,1969600.0,371.5,9123657.0,10.9025,1575200.0,23.94,3438100.0,32.5,20828.0,55.07,4848600.0,82.2249,875333.0,26.995,1155200.0,58.88,4965200.0,51.82,2840100.0,77.26,1195400.0,45.22,2698700.0,923.7809,2436301.0,4.1737,6504800.0,70.87,359200.0,3021.8728,276648.0,21.57,127300.0,41.86,601300.0,41.6025,5673200.0,305.0,157197.0,,0.0,13.27,8603806.0,21.04,25075100.0,10.764,588000.0,7.9233,21008700.0,11.015,1559200.0,,0.0,32.32,3369600.0,37.24,3225600.0,,0.0,345.8,462081.0,195.5,161181.0,55.35,5982000.0,118.07,5409700.0,1014.0,364192.0,,0.0,59.49,2275900.0,14.75,16159800.0,,0.0,,0.0,47.805,419387.0,25.9591,7909271.0,2327.0,37526.0,18.7169,12477197.0,,0.0,85.69,3160400.0,,0.0,9.2967,4290000.0,,0.0,,0.0,50.73,2929400.0,35.345,2315633.0,2046.0,3438141.0,57.68,914300.0,22.88,4508400.0,17.79,3963909.0,40.8312,4872203.0,57.59,6412400.0,2152.0,224095.0,67.56,1221800.0,47.67,2116800.0,832.0,65776.0,46.357,2515079.0,,0.0,202.3333,3372483.0,,0.0,,0.0,552.0,776069.0,51.22,670400.0,45.6604,3975836.0,614.5,547718.0,167.1648,4679.0,8.903,1846060.0,58.5872,544378.0,8.523,29186493.0,,0.0,71.79,4730300.0,62.665,1539800.0,53.39,3221400.0,4.1825,970000.0,17.25,4305700.0,23.4806,14034557.0,79.85,1131000.0,61.23,1325800.0,25.58,322412.0,563.0,300904.0,,0.0,56.69,597800.0,127.62,287400.0,50.01,4135300.0,64.53,1593400.0,84.0077,521568.0,235.1939,657955.0,68.49,1915000.0,89.35,8036268.0,67.52,1688600.0,56.08,4022900.0,20.87,1304572.0,2.53,40889318.0,15.355,4398758.0,17.56,9958918.0,,0.0,297.0,123429.0,12.7336,16146671.0,61.43,4745800.0,399.5,182161.0,23.42,290500.0,210.73,496500.0,57.52,1870300.0,35.7485,1818079.0,15.825,227100.0,74.96,5500.0,43.45,1598000.0,49.188,220408.0,,0.0,155.73,436300.0,59.53,3921500.0,33.26,3345000.0,33.16,644500.0,13.7367,4773000.0,63.2,187940.0,24.7646,5821384.0,36.08,2610400.0,61.18,1263200.0,1154.0,1414428.0,39.49,365900.0,1097.0,2154999.0,12.65,29803800.0,,0.0,12.3375,3708800.0,352.0,417708.0,88.75,1006894.0,31.7,25733400.0,90.07,433600.0,95.98,2249000.0,43.03,2908800.0,551.0,97332.0,137.0,796780.0,90.42,2179800.0,,0.0,169.0949,1946483.0,454.375,214249.0,21.56,1434020.0,42.81,418800.0,39.73,1895000.0,15.95,8668800.0,35.93,328600.0,440.125,5344.0,,0.0,423.0,230748.0,32.8664,1320110.0,1287.0,1248738.0,109.73,258800.0,,0.0,,0.0,26.46,3019700.0,139.7,252050.0,4.462,8059000.0,,0.0,255.206,6119.0,162.7,3521918.0,642.5,7726.0,113.75,234434.0,67.69,2333600.0,,0.0,2315.0,576.0,110.6095,6358372.0,,0.0,,0.0,,0.0,,0.0,425.9,38792.0,47.74,10050300.0,49.02,5303300.0,39.3133,860100.0,25.42,6272183.0,348.7,13635052.0,13.34,10232100.0,27.74,8571800.0,89.6399,1837209.0,1514.0,256605.0,19.8025,98270968.0,19.8966,97806096.0,77.5,372500.0,508.9826,417514.0,22.345,3158400.0,473.0,212810.0,120.4315,489189.0,33.43,1025800.0,,0.0,142.99,3423800.0,77.125,244430.0,1551.3309,5374032.0,224.65,411700.0,38.54,10368000.0,43.46,1034800.0,94.6,2710553.0,7.25,6662600.0,,0.0,37.69,9090700.0,70.69,6613700.0,55.08,1031068.0,73.5,703874.0,75.0,250840.0,341.5,7990.0,114.0,191610.0,126.7,3880730.0,25.85,9603700.0,51.91,163400.0,1018.0,227562.0,398.0,0.0,500.0,629995.0,,0.0,,0.0,2211.7366,410302.0,60.01,295829.0,32.595,238016.0,208.4605,355432.0,22.04,1692200.0,66.2686,4729135.0,,0.0,10.1272,45355255.0,573.5,54581.0,20.225,2197400.0,694.0,13801859.0,35.8392,574770.0,440.0,70125.0,17.59,6728300.0,695.8631,355772.0,85.78,864800.0,885.5,146912.0,,0.0,95.17,214208.0,79.6,3219500.0,566.9533,0.0,234.2,3071997.0,28.3252,53488.0,,0.0,166.375,48403.0,252.3,8954063.0,3.654,38838728.0,202.0172,3880137.0,,0.0,31.42,2752500.0,541.7998,812215.0,501.5,159014.0,44.815,889000.0,124.25,162199.0,51.81,387300.0,74.61,340200.0,6.151,6029794.0,531.5,665952.0,2837.0413,410544.0,,0.0,314.3,1951599.0,2277.0,1714218.0,1454.8571,579000.0,503.0,1088619.0,21.62,812500.0,475.9796,1783324.0,5.722,46853345.0,129.8,706283.0,21.14,28702500.0,64.71,906300.0,,0.0,327.2169,1853598.0,43.6222,3504569.0,13.01,6796496.0,151.0,239549.0,,0.0,,0.0,33.6784,1035582.0,1.126,185784357.0,55.1822,3931200.0,53.81,278700.0,,0.0,3430.0,595317.0,125.0,14488497.0,61.72,2356000.0,20.54,4833290.0,28.69,3757000.0,167.4,1618435.0,43.8307,1293840.0,213.8,396065.0,72.46,527500.0,18.39,1808500.0,33.0785,2198792.0,6.805,1074700.0,540.0,111476.0,166.9,71190.0,47.778,149054.0,201.5,228918.0,176.7,68045.0,373.9,237726.0,45.0,364700.0,2428.9424,549371.0,61.3,1388200.0,82.41,10303000.0,47.49,21514000.0,,0.0,327.5,780101.0,,0.0,60.1033,1254251.0,46.5,995400.0,160.3756,213649.0,9.71,9830700.0,,0.0,289.1,4477029.0,,0.0,784.4748,98387.0,22.75,2638200.0,18.84,2253800.0,51.54,1218300.0,807.0,68058.0,94.4104,1896278.0,37.86,2887700.0,41.11,1160000.0,,0.0,40.54,11435900.0,16.155,7163800.0,,0.0,44.23,950000.0,879.4666,1672905.0,33.4568,2477993.0,36.9231,4699159.0,169.3,14732946.0,80.4983,873931.0,45.27,597400.0,61.25,335800.0,21.26,1179600.0,48.15,122926256.0,56.93,3016200.0,109.1,1520227.0,95.4,1465100.0,25.09,751200.0,38.63,11629700.0,33.97,582572.0,4.123,18986000.0,797.0,168159.0,1170.7769,357888.0,65.66,3146000.0,12.8,7572300.0,53.49,4330600.0,,0.0,464.0,176177.0,58.78,3655200.0,12.0,630000.0,53.422,4432000.0,70.32,341400.0,285.3163,204143.0,41.3,1549400.0,16.8981,6338205.0,34.9043,6543468.0,134.4,734492.0,100.63,5860600.0,203.6,1632994.0,17.83,4633000.0,107.95,1095200.0,52.8,983300.0,,0.0,30.28,8063200.0,47.12,4387500.0,69.0,501679.0,95.24,382200.0,33.3244,6503000.0,282.5,501480.0,12.27,7659400.0,552.0,379687.0,108.73,584900.0,35.84,1385400.0,367.2198,4233762.0,37.5,199500.0,16.1875,3807724.0,97.64,283700.0,37.62,2070300.0,88.4783,2118355.0,943.2499,1662412.0,,0.0,345.1,276717.0,8.38,16533600.0,35.16,6199800.0,30.8,859100.0,196.8,319933.0,,0.0,59.35,2304200.0,41.31,8338400.0,22.74,231200.0,1241.0,100466.0,425.6,178208.0,43.2443,14637835.0,,0.0,145.1155,3866159.0,10.38,7570000.0,21.33,17321000.0,32.66,331100.0,28.6,45263200.0,62.99,1246200.0,127.0,82894.0,10.103,586000.0,28.1707,4218911.0,101.61,528800.0,12.727,3150399.0,207.28,190400.0,141.3803,2076200.0,749.0,80294.0,149.05,747135.0,234.2,1007415.0,,0.0,1400.0,6748.0,880.0,0.0,138.6645,112719.0,29.27,442000.0,8.74,734581.0,9.5233,7059600.0,64.81,162400.0,19.8075,7539200.0,39.12,7520600.0,,0.0,2.3813,344603000.0,848.1815,6057760.0,11.6385,4184998.0,29.67,4999400.0,71.07,2528200.0,2.6,27963270.0,35.05,721100.0,26.39,2353900.0,73.86,4070300.0,34.57,4060500.0,54.34,686900.0,43.5,2767300.0,0.3063,294676000.0,1041.99,43600.0,295.5076,15080890.0,,0.0,,0.0,28.2,4060000.0,4325.0,405819.0,44.4574,1161413.0,139.5,1769239.0,1045.0,4892.0,12.1733,822300.0,42.0154,877095.0,59.19,808900.0,7.84,6014400.0,,0.0,124.1,793147.0,7.719,10697005.0,32.37,18163800.0,6.918,5661000.0,,0.0,,0.0,1663.0,47641.0,78.3886,7673412.0,,0.0,314.5,374638.0,413.6,785172.0,57.0,411207.0,8.8383,4946400.0,,0.0,963.0833,10963.0,,0.0,35.61,1849300.0,32.26,3808800.0,,0.0,46.14,3258500.0,41.24,1554800.0,,0.0,34.55,2122600.0,79.53,5299000.0,,0.0,45.8579,2933420.0,27.666,32182941.0,33.66,1075100.0,78.54,8770600.0,25.32,4170000.0,89.42,1686400.0,164.0,131779.0,,0.0,18.98,9000900.0,488.705,406753.0,82.5,454732.0,105.0,193750.0,44.08,1192200.0,39.66,4144300.0,,0.0,94.53,3820000.0,65.6,2481200.0,362.5,844300.0,970.4995,928644.0,35.4466,2303930.0,57.97,516900.0,26.15,680000.0,48.62,249700.0,185.0,26516.0,66.95,1830600.0,295.0,2646.0,29.1435,3786665.0,,0.0,873.8616,4081464.0,,0.0,154.38,611200.0,,0.0,1032.0,944478.0,1142.0,2525591.0,62.39,6139100.0,23.71,1281900.0,610.0,701235.0,54.4,995513.0,26.63,3376200.0,,0.0,65.81,7932700.0,22.3562,512884.0,,0.0,201.8,843982.0,1471.0,17902.0,32.04,2016600.0,1201.0,154392.0,53.04,616400.0,185.09,483000.0,759.0,5291017.0,7.97,8922800.0,,0.0,95.4,517035.0,219.25,166546.0,3014.0,3586266.0,29.6867,1112700.0,4552.7363,1213533.0,169.62,313100.0,46.49,663900.0,269.45,26264.0,180.6,3895180.0,50.38,2156749.0,86.95,1839700.0,6.963,615600.0,,0.0,123.94,267500.0,287.9,1677020.0,30.04,4101400.0,376.7986,13508242.0,245.1,625032.0,32.5,1019800.0,1729.0,97203.0,97.2,3971026.0,58.6281,4813876.0,33.7,617000.0,28.99,3652189.0,35.23,813963.0,119.75,134459.0,237.5,191460.0,4.8957,139263643.0,78.6503,2510044.0,61.72,2571917.0,72.49,1846000.0,379.9,3349036.0,29.055,7568600.0,16.72,11525900.0,,0.0,267.75,158986.0,361.08,2557476.0,,0.0,,0.0,349.7728,1979670.0,27.785,2592943.0,242.834,1570094.0,272.2,853798.0,155.0,0.0,2110.0,2412785.0,,0.0,55.2067,1591800.0,72.9844,2261174.0,98.98,412600.0,73.94,5456900.0,1240.0,1088023.0,160.5,1444705.0,736.5,339472.0,761.0,1895018.0,82.03,228600.0,35.13,762400.0,236.0,900451.0,47.23,4709200.0,202.375,499192.0,,0.0,153.904,1328006.0,51.37,1535700.0,,0.0,146.8,1282558.0,2882.9221,99127.0,40.58,1368400.0,19.25,20000.0,500.0615,1598431.0,21.625,1196.0,1508.0,2546014.0,,0.0,,0.0,1605.2074,3215252.0,40.4,113200.0,495.2,322162.0,3.4492,0.0,3.7662,2257.0,14.6,2264600.0,5.9,5325514.0,57.17,3342600.0,48.25,2969500.0,57.05,1617680.0,,0.0,534.0,193158.0,1654.0,849515.0,15.75,4400.0,78.39,1853900.0,21.01,2589800.0,2367.0,313546.0,31.32,252613.0,,0.0,65.59,2513200.0,112.125,39089.0,34.37,4131900.0,28.6329,96455386.0,51.02,1117100.0,992.2498,1111036.0,,0.0,236.9013,1355116.0,149.84,95000.0,75.94,170500.0,,0.0,16.7575,472800.0,41.41,1466000.0,126.6,4170485.0,1053.0,46130.0,32.205,164404.0,15.35,2402000.0,30.61,3662300.0,104.5,106001.0,68.79,3540300.0,,0.0,226.0,110079.0,103.75,10477.0,23.695,4882800.0,8.91,195100.0,77.92,1888700.0,221.0,552480.0,22.24,8756800.0,1318.3513,1014031.0,24.0867,178800.0,50.33,4282400.0,67.25,200700.0,,0.0,29.0,931200.0,,0.0,73.89,803800.0,,0.0,84.34,1366900.0,182.5,521563.0,478.7998,10111451.0,2.8007,33972000.0,24.7,4399100.0,33.7644,3767320.0,,0.0,37.32,4288695.0,15.44,693800.0,88.55,12755060.0,34.49,9406500.0,28.79,1954700.0,59.87,140300.0,29.3,3252900.0,,0.0,16.2234,21774792.0,24.72,1400300.0,62.86,692900.0,103.5,1522232.0,84.74,2138100.0,2760.0,2893634.0,,0.0,62.03,7648400.0,69.23,5253000.0,83.67,2730700.0,50.88,2176800.0,,0.0,,0.0,33.82,8801900.0,323.1,95987.0,711.0,2370081.0,41.62,8903600.0,1627.0,225515.0,,0.0,,0.0,9.4248,4573575.0,37.8793,10896240.0,,0.0,48.47,431800.0,,0.0,192.6788,66505199.0,208.75,1024114.0,147.35,60264.0,156.1,905031.0,59.98,560900.0,,0.0,52.95,1344100.0,,0.0,349.9,1145840.0,85.2461,1128952.0,28.64,7617900.0,693.5675,109565.0,49.3,37100800.0,49.005,457200.0,94.57,275300.0,,0.0,39.6934,3667614.0,58.59,803400.0,38.3825,2188374.0,42.65,1170200.0,2229.0,937555.0,69.96,1626100.0,37.42,24102400.0,,0.0,349.5,108299.0,38.85,1936400.0,36.88,3713900.0,25.4,22524600.0,,0.0,1056.0,2853263.0,,0.0,13.1585,1904513.0,25.345,2126000.0,31.44,217000.0,2146.0886,642008.0,101.3775,199471.0,102.0,641240.0,31.22,3703500.0,118.8,1185100.0,30.14,2524300.0,89.77,11582000.0,,0.0,27.72,982500.0,48.6916,4674456.0,,0.0,73.0583,1185324.0,45.28,117700.0,,0.0,31.84,1946400.0
2013-04-05,185.4962,337886.0,29.7139,6932542.0,,0.0,1600.816,3879486.0,15.1143,383695200.0,41.31,14089800.0,455.5046,5018589.0,1861.0,1048010.0,75.15,2377366.0,,0.0,36.31,8250200.0,26.48,798625.0,6.0339,9660536.0,17.2133,1557000.0,76.25,2077200.0,13.5823,3458086.0,43.38,4307900.0,43.61,3381400.0,33.17,3286100.0,1311.0,282103.0,55.9877,1924568.0,78.8,1310260.0,38.35,2559600.0,,0.0,34.79,2478700.0,12.43,6562800.0,24.745,12176600.0,,0.0,99.26,911015.0,578.0,2505264.0,57.0858,1496302.0,38.62,20289000.0,38.28,3755064.0,45.01,675700.0,,0.0,40.95,466800.0,34.18,4049700.0,61.77,770100.0,,0.0,31.04,508700.0,49.32,3763500.0,,0.0,,0.0,105.3,2157734.0,427.1,1457222.0,13.2,10349000.0,9.95,0.0,2.29,13725000.0,40.99,920200.0,104.04,4015900.0,71.48,1076500.0,77.82,2206300.0,12.774,51148000.0,,0.0,961.0,1424499.0,,0.0,60.27,1270200.0,17.2475,1349200.0,74.2,3406300.0,,0.0,78.7512,719622.0,9.0063,6585600.0,24.24,533500.0,35.8256,1533244.0,70.59,654100.0,,0.0,3200.0,433817.0,347.7,1043707.0,776.0,123117.0,66.71,1459700.0,,0.0,42.12,292100.0,36.1,212260.0,,0.0,292.1936,12071195.0,133.44,996000.0,3.433,14449000.0,41.51,1066500.0,41.47,728000.0,7.67,463500.0,65.3,6898300.0,3282.5,2382010.0,397.2,246700.0,86.17,6109500.0,386.3,7636263.0,931.959,752341.0,11.97,141061900.0,547.0,45781.0,,0.0,23.495,1364800.0,258.6485,51036611.0,66.87,4720065.0,3510.0,2447703.0,38.2944,4218283.0,77.8124,2528839.0,,0.0,,0.0,6.629,44921597.0,25.45,25427300.0,225.8,3548053.0,,0.0,93.7659,1118378.0,69.99,520246.0,49.3567,1604700.0,214.0,1168543.0,27.772,696000.0,69.41,1282700.0,1613.0,104936.0,315.5,673396.0,211.0,599530.0,193.31,1317900.0,27.36,4520200.0,2021.9711,260893.0,693.31,481200.0,44.7,2653600.0,5.47,327100.0,245.79,1332600.0,544.0,4462293.0,,0.0,66.31,2087464.0,40.61,6491800.0,112.9116,26407.0,54.18,1845372.0,51.5,1344310.0,39.265,5417445.0,40.3167,376521.0,1272.0,741095.0,,0.0,504.0,712937.0,447.1,17202440.0,,0.0,23.42,1283300.0,1247.0,2363083.0,114.9898,22018.0,214.0,81860.0,104.15,3680800.0,15.335,2496600.0,617.0,33474.0,503.0,781827.0,,0.0,7.86,15631000.0,265.8,14802747.0,264.3,4688344.0,472.375,17464.0,23.755,663284.0,1231.0,303108.0,19.1364,4420524.0,106.25,1200100.0,355.3,195233.0,,0.0,43.01,32561500.0,20.685,3896371.0,26.786,4358206.0,42.45,5293800.0,34.74,784474.0,,0.0,84.6,8985600.0,88.98,1802800.0,1018.0,273483.0,11.37,3535644.0,36.41,422000.0,24.22,1405100.0,679.3703,56626.0,,0.0,,0.0,70.83,2216400.0,2217.0,1147509.0,455.6529,450339.0,13.27,2381400.0,,0.0,37.994,4175000.0,,0.0,3425.0,2709.0,31.63,1155400.0,219.1616,1092506.0,58.98,1206800.0,,0.0,105.49,1063100.0,64.54,2152800.0,47.36,588700.0,1585.0,44191.0,58.36,1962000.0,1.764,383140.0,86.61,1040200.0,20.78,27949600.0,,0.0,59.44,2146100.0,6.56,23500000.0,112.94,1907600.0,28.21,1410700.0,374.1,8232971.0,10.5625,2449200.0,23.87,3275800.0,32.0,42781.0,54.71,3679700.0,80.9282,857459.0,26.5425,2131200.0,58.54,6736500.0,52.08,1596400.0,75.25,1508900.0,44.77,2094000.0,900.0233,2168631.0,4.1625,4169600.0,72.05,965100.0,2952.6973,276131.0,21.2,340400.0,41.38,481400.0,41.355,5285200.0,294.0,276250.0,,0.0,13.165,7898380.0,20.61,54767100.0,10.774,853000.0,7.9467,19642800.0,10.965,1746800.0,,0.0,33.98,5410200.0,36.83,3829200.0,,0.0,342.5,470120.0,190.0,228439.0,55.64,5724600.0,117.52,5029900.0,1020.0,534703.0,,0.0,59.63,2656500.0,14.39,38513400.0,,0.0,,0.0,46.87,976069.0,25.7633,7717099.0,2281.0,28376.0,18.4013,11132468.0,,0.0,85.68,3044900.0,,0.0,9.25,4446000.0,,0.0,,0.0,50.4,3662400.0,35.1,2292229.0,1997.0,4751768.0,57.01,1159400.0,23.08,6263300.0,17.295,4729614.0,40.6968,4014022.0,57.7,7034700.0,2120.0,154446.0,68.35,1095500.0,46.97,2012100.0,827.5,72804.0,46.5847,2282413.0,,0.0,200.5,1583664.0,,0.0,,0.0,544.5,140394.0,50.55,417000.0,45.1777,3740128.0,621.5,840327.0,161.7138,41634.0,8.76,1975960.0,58.5787,659645.0,8.443,18180479.0,,0.0,72.05,3556100.0,62.69,1378800.0,54.0,3446800.0,4.105,915600.0,17.35,2580200.0,23.367,17193449.0,79.34,879600.0,61.31,1019500.0,25.145,316250.0,557.0,317960.0,,0.0,56.28,585100.0,126.45,265300.0,50.88,3586900.0,63.17,2177200.0,80.8666,906557.0,227.1406,821959.0,67.99,2392600.0,87.35,11061554.0,68.14,1905100.0,55.73,3452200.0,20.58,1454484.0,2.58,40070479.0,15.425,6037804.0,17.46,11770654.0,,0.0,303.5,112463.0,12.8333,17103257.0,62.375,4256400.0,397.0,129943.0,23.4,608300.0,214.03,755500.0,57.88,2109900.0,36.712,2666773.0,15.31,422030.0,74.88,13200.0,43.72,888000.0,48.594,270632.0,,0.0,156.62,211600.0,59.32,3303000.0,33.64,2806400.0,33.29,687600.0,13.5667,4992000.0,62.3,178605.0,25.0642,10796241.0,36.21,2191900.0,61.62,1364600.0,1147.0,1581333.0,39.75,352600.0,1027.0,4389057.0,12.44,42605700.0,,0.0,12.2975,3637200.0,348.8,772817.0,86.6,1055607.0,32.1,26990400.0,90.08,614600.0,95.5,2878100.0,44.09,4861300.0,545.5,180693.0,135.0,604220.0,73.21,12459200.0,,0.0,163.7138,1981460.0,449.0,312499.0,21.21,1547596.0,41.87,127400.0,39.05,2039800.0,16.02,10322800.0,35.82,210900.0,438.0,12995.0,,0.0,416.0,371631.0,32.354,1173610.0,1309.0,1158094.0,110.61,381000.0,,0.0,,0.0,26.44,2594000.0,137.0,321610.0,4.394,13362500.0,,0.0,255.206,8138.0,155.4,4844839.0,642.5,13197.0,113.875,343604.0,69.56,3411400.0,,0.0,2315.0,2301.0,109.8906,6552449.0,,0.0,,0.0,,0.0,,0.0,420.4,43688.0,47.37,10958000.0,48.74,3624400.0,38.76,847350.0,25.395,5494458.0,338.9,13190822.0,13.31,15348600.0,27.52,11792800.0,89.6399,1952148.0,1421.0,232874.0,19.5031,137870844.0,19.5958,137218644.0,77.06,611300.0,495.7004,625905.0,22.22,2446400.0,474.7,192075.0,119.2543,678375.0,33.59,1129500.0,,0.0,143.69,3864300.0,75.4,609260.0,1530.6801,6774429.0,222.01,214000.0,38.6,14112900.0,43.33,1822300.0,92.3,3475054.0,7.21,10482500.0,,0.0,37.48,4232000.0,70.06,6986100.0,52.61,1388928.0,71.56,682571.0,74.125,171850.0,341.25,13428.0,113.1,402270.0,126.9,7078074.0,25.17,10342200.0,51.58,134300.0,991.0,395317.0,398.0,0.0,491.9,643139.0,,0.0,,0.0,2172.9263,364392.0,58.75,290799.0,31.72,298960.0,210.6689,526620.0,21.65,2479800.0,65.5767,4820504.0,,0.0,9.9773,41562970.0,560.0,117355.0,20.045,2242800.0,681.5,21366144.0,35.4667,935340.0,439.0,186326.0,17.45,4224600.0,692.0326,355082.0,85.44,1073400.0,859.5,257915.0,,0.0,94.77,81835.0,78.27,1868100.0,566.9533,0.0,226.9,3959578.0,29.8988,203082.0,,0.0,162.0,55378.0,234.9,13852668.0,3.728,67870308.0,200.2008,4338808.0,,0.0,31.012,7387500.0,524.606,951386.0,500.75,108946.0,44.865,543600.0,124.5,80488.0,51.51,301800.0,73.77,310700.0,6.028,8652133.0,522.0,762758.0,2734.136,680458.0,,0.0,305.1,1988933.0,2260.0,2034589.0,1414.8571,488340.0,489.2,1141288.0,21.37,611300.0,459.6839,2129834.0,5.646,30927138.0,129.9,1524001.0,20.94,36721600.0,64.46,1490200.0,,0.0,316.6451,3200769.0,43.0993,4024649.0,13.18,5069711.0,148.9,458494.0,,0.0,,0.0,33.3919,683499.0,1.15,180404519.0,54.4411,2474100.0,53.65,193600.0,,0.0,3370.0,435725.0,121.0,12713600.0,61.57,2840600.0,20.21,8559500.0,28.37,4143000.0,161.3,7077959.0,44.1285,1371697.0,209.4,368415.0,73.4,647300.0,18.31,3946200.0,32.5759,2741041.0,7.0,250700.0,539.5,119008.0,162.8,86495.0,46.912,323491.0,206.0,249013.0,173.4,148460.0,365.0,358120.0,44.4,374500.0,2417.2952,410779.0,60.7,1377710.0,82.04,8581400.0,47.91,22961500.0,,0.0,322.1,1519398.0,,0.0,59.7559,1347758.0,46.12,1003800.0,153.6836,454709.0,9.66,16508900.0,,0.0,288.6,8621209.0,,0.0,785.1464,127907.0,22.6,2873200.0,19.12,1500400.0,51.73,1879400.0,801.0,279826.0,95.2157,2981728.0,37.52,4467500.0,41.35,1079100.0,,0.0,40.08,10729500.0,16.02,8464000.0,,0.0,43.8,761700.0,869.8666,1302865.0,34.0247,2132487.0,37.4467,4426959.0,167.5,14130952.0,79.9399,701776.0,44.52,616100.0,61.58,224100.0,21.32,944100.0,47.015,132048392.0,56.48,3001200.0,108.6,1480845.0,94.53,2581700.0,25.32,1023800.0,38.39,7626000.0,33.045,789464.0,4.077,16452000.0,800.0,336043.0,1140.3789,642461.0,64.33,3401800.0,12.81,6812600.0,52.72,7548300.0,,0.0,455.6,223910.0,58.98,4232100.0,12.08,711900.0,53.16,5783000.0,71.07,371800.0,277.4685,175927.0,40.66,1775100.0,16.942,5083332.0,34.1016,7878121.0,129.9,1233519.0,101.42,5693000.0,192.1,2275046.0,17.77,3371800.0,106.83,1217400.0,52.4,1140000.0,,0.0,30.03,10431900.0,46.28,3861400.0,68.0,86860.0,93.8,328000.0,32.6025,15838040.0,280.4,393542.0,11.99,13612100.0,550.0,621573.0,112.04,881400.0,35.45,1565600.0,357.726,4507324.0,37.53,248900.0,15.8325,4579984.0,98.87,297700.0,37.39,2198700.0,88.4448,2963449.0,920.6999,1566122.0,,0.0,341.1,492850.0,8.28,10923600.0,34.84,6812600.0,30.84,729800.0,190.0,807754.0,,0.0,59.14,1845100.0,41.185,6352400.0,22.51,298800.0,1221.0,149744.0,423.4,195035.0,43.063,13206372.0,,0.0,142.0934,3875813.0,10.28,7052500.0,21.56,18163200.0,32.34,299700.0,28.7,50927300.0,62.67,1056800.0,124.0,60806.0,10.054,847000.0,27.7363,3962940.0,101.2,1127400.0,12.6899,1931353.0,204.55,128800.0,139.1124,1200885.0,740.0,99900.0,148.75,1317711.0,232.8,1120140.0,,0.0,1390.0,6801.0,880.0,4682.0,136.6693,93197.0,29.3,334700.0,8.745,485192.0,9.5867,7433700.0,65.56,354200.0,19.885,6568000.0,39.37,8500500.0,,0.0,2.3523,325129000.0,851.9996,5752845.0,11.7367,5272222.0,29.485,6189800.0,71.56,3383000.0,2.56,22070644.0,35.17,543800.0,26.35,2028100.0,74.52,3132900.0,34.0,10886500.0,53.76,972200.0,43.76,2504100.0,0.3115,551352000.0,1046.75,34000.0,290.2307,11936470.0,,0.0,,0.0,28.55,4015200.0,4170.0,796379.0,44.6027,1483810.0,143.0,2561528.0,1040.0,1240.0,12.44,2340900.0,41.7878,1174524.0,58.81,1179200.0,7.84,5028300.0,,0.0,121.55,874699.0,7.715,9340683.0,32.03,24415300.0,6.87,8271000.0,,0.0,,0.0,1575.0,88819.0,78.4173,5539206.0,,0.0,306.2,642927.0,401.5,962160.0,56.62,365918.0,8.835,5272200.0,,0.0,964.1666,7996.0,,0.0,34.89,3799300.0,32.1267,4204200.0,,0.0,46.49,3651800.0,40.52,1977710.0,,0.0,34.51,2041300.0,78.59,4244000.0,,0.0,45.3666,3190292.0,27.6091,32083655.0,33.47,1678300.0,78.23,6562600.0,25.37,2632400.0,89.38,1767300.0,160.375,124684.0,,0.0,19.13,10253100.0,477.6155,529447.0,82.4375,740440.0,104.3,72150.0,44.25,1432000.0,39.35,3516500.0,,0.0,92.72,5033400.0,65.24,1848900.0,359.5,207600.0,959.9995,650898.0,34.916,2031592.0,58.12,477700.0,25.85,403600.0,48.76,237900.0,184.5,33962.0,65.865,1768600.0,296.5,5600.0,29.2832,4102319.0,,0.0,854.8106,6122170.0,,0.0,155.1,500500.0,,0.0,1011.0,798515.0,1138.0,2444541.0,62.31,5289600.0,22.94,1742200.0,585.0,700666.0,53.08,636054.0,26.93,3033000.0,,0.0,65.16,10245000.0,21.9486,384617.0,,0.0,193.5,1269569.0,1450.0,30759.0,32.28,1525200.0,1188.0,306606.0,52.91,712400.0,185.41,641200.0,741.0,5148835.0,7.99,14532400.0,,0.0,94.38,815329.0,219.625,253826.0,2951.0,5142818.0,29.42,914100.0,4451.0864,1342025.0,168.73,481700.0,46.77,935600.0,260.6,42733.0,178.1,1906220.0,49.6,1793369.0,87.99,1578600.0,6.8504,399938.0,,0.0,122.63,300700.0,281.3,1584600.0,29.66,3886200.0,371.9943,16593839.0,237.3,1034332.0,32.38,1170600.0,1706.0,46065.0,96.0,4579830.0,58.3008,4075467.0,33.36,695600.0,28.9,3577414.0,34.455,1120198.0,120.5,1190927.0,234.125,126813.0,4.8844,87028738.0,77.1386,2426042.0,59.92,5208630.0,72.94,1423100.0,370.9,3906586.0,28.9,8993600.0,16.55,10431500.0,,0.0,264.0,153578.0,352.92,3236441.0,,0.0,,0.0,346.8273,2313954.0,27.425,2593300.0,239.4878,1571695.0,266.9,1203703.0,155.0,0.0,2084.0,2753021.0,,0.0,55.2733,1719600.0,71.0975,4030343.0,98.12,487600.0,74.35,4829200.0,1208.0,907302.0,156.9,1519130.0,724.0,224555.0,747.5,1624519.0,81.6,245200.0,34.82,582500.0,235.4,543891.0,47.19,3842200.0,200.0,478358.0,,0.0,156.3782,2077740.0,51.54,1583700.0,,0.0,141.2,1424757.0,2813.999,123606.0,40.78,1664600.0,19.0,90628.0,495.2026,1187390.0,21.625,4048.0,1509.0,1997714.0,,0.0,,0.0,1583.792,3067703.0,40.19,137300.0,488.0,453736.0,3.4492,0.0,3.7282,5470.0,14.66,3054600.0,5.77,4417800.0,57.57,4296800.0,47.84,2980700.0,56.07,1579487.0,,0.0,532.5,104797.0,1649.0,577908.0,15.25,500.0,77.56,1857500.0,20.91,2291500.0,2276.0,264010.0,30.625,250739.0,,0.0,65.0,2543600.0,112.125,40500.0,34.38,3414200.0,28.716,101271966.0,50.16,1339300.0,977.0831,1018891.0,,0.0,224.2452,1446167.0,147.88,293700.0,75.58,108300.0,,0.0,16.5025,436000.0,41.14,1699400.0,124.0,3497675.0,1065.0,76062.0,31.215,241564.0,15.31,2436800.0,30.1,5401900.0,104.5,90610.0,68.85,3800300.0,,0.0,222.0,120686.0,103.75,65000.0,23.57,8004000.0,8.77,74100.0,77.16,2675100.0,218.6,632500.0,22.44,3845250.0,1300.3695,643653.0,23.9967,75900.0,50.1,4872300.0,67.19,170000.0,,0.0,28.63,927200.0,,0.0,73.26,928900.0,,0.0,84.41,1912300.0,181.4,427671.0,467.4631,9751118.0,2.758,23286000.0,24.03,6022600.0,33.467,4301497.0,,0.0,36.745,6078230.0,15.42,701600.0,85.95,14063655.0,34.2,11092000.0,28.56,2929800.0,58.89,133400.0,29.27,6330300.0,,0.0,16.5441,20617705.0,24.78,1169400.0,62.44,541600.0,104.375,1272948.0,84.05,1515900.0,2725.0,3009221.0,,0.0,62.1,6841300.0,69.27,3861200.0,83.54,3031000.0,51.85,2490800.0,,0.0,,0.0,33.36,14065700.0,312.0,227318.0,705.0,1660035.0,41.29,7962400.0,1583.0,243462.0,,0.0,,0.0,9.2599,4320714.0,38.3729,12865549.0,,0.0,48.83,526800.0,,0.0,190.385,77535198.0,208.5,535186.0,145.5,71502.0,154.45,1045433.0,58.9,1107500.0,,0.0,53.23,1724000.0,,0.0,332.4,2542191.0,85.3489,1130616.0,28.63,4066300.0,674.1398,204796.0,49.56,39951100.0,49.51,539000.0,92.39,397600.0,,0.0,40.1431,2126476.0,58.05,755800.0,37.6417,3133922.0,42.85,724000.0,2184.0,565173.0,69.79,1835600.0,37.15,24520900.0,,0.0,343.0,75935.0,38.51,2261900.0,36.91,3324800.0,25.4633,17640900.0,,0.0,1024.0,2717757.0,,0.0,13.1822,1017225.0,25.35,2105400.0,31.14,199800.0,2079.0769,705165.0,101.7748,186183.0,101.6,867120.0,31.16,3691600.0,118.04,2383600.0,30.18,2129300.0,89.01,12771600.0,,0.0,27.6,1421700.0,48.1452,10587318.0,,0.0,71.8738,1469604.0,44.96,71300.0,,0.0,31.96,3963500.0
2013-04-08,185.9184,706401.0,29.7997,3348629.0,,0.0,1605.698,1811693.0,15.2218,300829200.0,41.77,16449200.0,460.1141,3371368.0,1873.0,682592.0,76.31,1328747.0,,0.0,36.55,5584300.0,26.59,527269.0,5.8914,8274276.0,17.3067,1747200.0,76.55,1950800.0,13.7032,2555637.0,43.79,2814100.0,44.0,2301900.0,33.32,2741300.0,1315.0,271096.0,56.4179,1238207.0,78.72,677133.0,38.35,1808300.0,,0.0,35.08,1625700.0,12.59,8949000.0,24.8,7760800.0,,0.0,98.8,1307505.0,584.0,1409575.0,56.3842,1205783.0,40.09,27323000.0,38.71,2451022.0,45.77,584900.0,,0.0,41.38,797100.0,34.49,2194700.0,62.19,632600.0,,0.0,31.68,714600.0,50.11,4154500.0,,0.0,,0.0,104.75,1126683.0,428.6,631597.0,13.38,15210500.0,9.78,200.0,2.59,44767800.0,40.91,863800.0,105.1,3133300.0,72.33,883800.0,79.0,1628800.0,12.9475,45912000.0,,0.0,990.5,3109128.0,,0.0,60.61,773400.0,17.2475,1068800.0,74.64,2176800.0,,0.0,79.2322,539095.0,9.13,2388800.0,25.09,830800.0,35.6161,1186081.0,71.65,625600.0,,0.0,3161.0,337881.0,351.6,1206812.0,770.0,150867.0,67.05,2124700.0,,0.0,42.84,290000.0,35.7,306390.0,,0.0,293.1818,21173646.0,133.03,726400.0,3.466,12357000.0,42.46,865800.0,41.84,679600.0,7.74,361100.0,65.6,4662200.0,3302.5,2414734.0,395.36,220100.0,86.75,5003600.0,388.4,4997820.0,941.6577,799177.0,12.21,101419200.0,537.0,251154.0,,0.0,23.635,1246400.0,256.062,44076356.0,66.7,2773438.0,3544.0,3320503.0,38.0826,5814614.0,79.8003,2103755.0,,0.0,,0.0,6.507,48026158.0,25.96,31696800.0,225.7,5258406.0,,0.0,93.1317,1034738.0,69.99,348740.0,49.8233,1045800.0,211.2,1982472.0,27.872,449500.0,69.49,1326500.0,1606.0,138060.0,323.0,482216.0,211.0,378410.0,194.13,709200.0,27.5,3902600.0,2011.6074,278485.0,696.53,292900.0,44.76,3625300.0,5.62,202300.0,249.38,470200.0,549.5,2521241.0,,0.0,66.3,1372505.0,40.73,7201600.0,112.0636,53291.0,54.27,1279211.0,51.2,1469260.0,39.16,3129826.0,40.5333,411444.0,1290.0,622878.0,,0.0,501.0,470837.0,448.05,27683704.0,,0.0,23.5,486300.0,1256.0,1057989.0,114.9898,23044.0,214.5,76192.0,105.26,2500000.0,15.325,2345800.0,613.5,50812.0,500.5,319731.0,,0.0,7.81,20338600.0,265.7,9828303.0,264.4,2503762.0,473.75,12178.0,23.9775,332492.0,1234.0,193428.0,19.8921,3772949.0,107.73,870800.0,356.7,119605.0,,0.0,43.56,23502800.0,20.625,1920014.0,26.9261,3750915.0,42.77,3167300.0,34.38,610987.0,,0.0,84.19,6722000.0,90.04,1370700.0,1018.0,262574.0,11.31,2343738.0,36.54,203200.0,24.93,1453600.0,674.9629,35106.0,,0.0,,0.0,72.12,1005600.0,2233.0,664238.0,465.3834,181822.0,13.31,1367900.0,,0.0,37.938,2060000.0,,0.0,3427.5,2694.0,31.625,1509400.0,220.8259,435553.0,59.81,1131100.0,,0.0,104.75,727500.0,65.24,2109500.0,47.79,386000.0,1580.0,76252.0,58.86,1488200.0,1.78,409980.0,87.36,629900.0,20.815,19046400.0,,0.0,60.25,1056000.0,6.75,36510000.0,112.83,1072200.0,28.41,1899800.0,369.8,13098718.0,10.595,1382000.0,24.07,2957800.0,32.5,0.0,55.41,2752500.0,79.6852,751625.0,26.5975,830000.0,59.31,4744100.0,52.63,2294600.0,76.44,481000.0,45.19,1392100.0,910.5208,2377125.0,4.1737,3157600.0,72.78,586100.0,2965.8535,319240.0,21.06,471200.0,41.57,366100.0,41.715,3674400.0,299.75,68409.0,,0.0,13.105,4373672.0,20.57,22968600.0,10.892,598000.0,7.9833,17612400.0,11.0625,1188000.0,,0.0,34.32,5299600.0,37.295,2389200.0,,0.0,342.2,344576.0,188.5,229913.0,56.44,5237600.0,117.81,4117400.0,1015.0,377602.0,,0.0,60.07,1257600.0,14.93,12334100.0,,0.0,,0.0,46.74,410678.0,25.6995,4346045.0,2296.0,35274.0,18.2703,16697778.0,,0.0,86.48,2288400.0,,0.0,9.3733,6256800.0,,0.0,,0.0,50.36,3150200.0,35.21,1617774.0,2017.0,5817045.0,57.03,585200.0,23.48,5831600.0,17.425,2411323.0,40.8447,2543151.0,58.82,9796200.0,2141.0,152066.0,69.85,1179600.0,47.03,1612800.0,836.5,58107.0,46.9763,1814884.0,,0.0,200.5,3557628.0,,0.0,,0.0,546.0,78890.0,51.13,273000.0,44.6056,1575791.0,617.0,510465.0,161.7138,5503.0,8.741,1608300.0,59.1064,598780.0,8.425,8308951.0,,0.0,73.01,3433000.0,62.875,934600.0,54.44,2486400.0,4.1225,760400.0,17.27,2726300.0,23.5143,24205738.0,80.04,707500.0,61.48,1027500.0,25.28,170370.0,561.0,292252.0,,0.0,56.97,668800.0,127.41,220000.0,50.97,1924600.0,64.39,1189200.0,82.0506,318585.0,231.4418,1514714.0,67.72,1537500.0,88.1,9969349.0,67.86,1520600.0,55.99,3353000.0,20.645,1052283.0,2.578,21625570.0,15.25,3508102.0,17.58,7943438.0,,0.0,298.0,299046.0,12.6882,9045635.0,63.445,2525200.0,395.25,131259.0,23.06,169200.0,214.8,314600.0,58.01,1807800.0,37.7028,3725620.0,15.535,295320.0,75.86,14700.0,43.83,1131800.0,48.625,379112.0,,0.0,157.39,235000.0,60.33,2720200.0,33.93,2465400.0,33.46,602500.0,13.6033,6099000.0,62.3,55125.0,25.271,7057247.0,36.47,1880900.0,62.32,1270200.0,1141.0,3093408.0,40.12,517800.0,1023.0,1319439.0,12.78,23884700.0,,0.0,12.5725,5803600.0,350.2,614148.0,86.75,765369.0,32.42,26989500.0,90.56,467800.0,95.25,2032500.0,44.4,2651300.0,546.5,133593.0,134.3,609670.0,72.77,3425600.0,,0.0,163.7954,1999729.0,449.0,218200.0,21.415,1147312.0,42.22,93800.0,39.16,1155400.0,16.22,10211700.0,35.9,233800.0,438.0,10375.0,,0.0,420.0,241768.0,32.5569,968542.0,1319.0,654465.0,111.74,342000.0,,0.0,,0.0,27.04,5425500.0,137.4,159310.0,4.346,11245000.0,,0.0,255.206,22894.0,155.1,3698594.0,645.0,7235.0,114.0,130529.0,69.08,1861500.0,,0.0,2315.0,2771.0,110.8012,6362858.0,,0.0,,0.0,,0.0,,0.0,415.1,7413.0,47.2,9538000.0,48.7,3088600.0,38.9133,780450.0,25.095,3911100.0,342.65,8968949.0,13.35,11858300.0,27.59,11572900.0,89.6399,658095.0,1489.0,357268.0,19.2989,113708616.0,19.3906,113170716.0,77.88,461200.0,498.6408,476398.0,22.6,2113000.0,460.0,429702.0,119.0732,382189.0,33.76,721900.0,,0.0,143.82,2908700.0,74.8,617420.0,1541.2573,7256316.0,224.62,344600.0,38.41,10549100.0,43.25,1124800.0,94.5,3876196.0,7.35,8691800.0,,0.0,37.7,1248800.0,71.22,6097200.0,52.83,570994.0,71.8,424735.0,74.15,220450.0,336.5,58120.0,114.4,284160.0,127.0,2054425.0,26.08,8198000.0,51.3,188300.0,995.5,403018.0,398.0,0.0,496.6,664792.0,,0.0,,0.0,2213.563,527048.0,59.12,211447.0,32.1,194612.0,211.0633,312106.0,21.65,1650100.0,66.0889,3682235.0,,0.0,9.9591,33571472.0,555.0,79953.0,20.15,1185200.0,679.7,18740296.0,35.8353,659175.0,435.25,104208.0,17.67,4958000.0,688.2022,245074.0,85.25,772300.0,865.0,152234.0,,0.0,94.44,380678.0,77.67,2135300.0,566.9533,0.0,225.8,2468327.0,31.4724,34319.0,,0.0,160.0,42819.0,233.5,9070117.0,3.683,30993896.0,200.1147,2459355.0,,0.0,31.194,1919000.0,530.1185,868551.0,509.75,44581.0,45.195,369000.0,123.0,452145.0,52.02,233100.0,73.95,252900.0,6.011,5059822.0,531.5,928701.0,2769.8669,457443.0,,0.0,304.0,1325649.0,2279.0,3839033.0,1413.7142,683431.0,492.8,1160866.0,21.27,647300.0,461.249,1224330.0,5.608,16926774.0,129.8,1310997.0,21.09,34213000.0,63.84,1106000.0,,0.0,320.2176,2086965.0,44.0332,3649232.0,13.35,4831683.0,149.2,197746.0,,0.0,,0.0,33.6784,461473.0,1.166,136115261.0,54.8889,2991600.0,54.43,196200.0,,0.0,3373.0,190685.0,121.2,9087391.0,61.9,2124700.0,20.19,4331435.0,28.76,1965800.0,160.7,811156.0,44.6496,1003808.0,209.6,312230.0,73.84,772800.0,18.11,2982700.0,32.6387,2631598.0,7.21,360800.0,534.0,138885.0,162.4,100230.0,46.85,210785.0,211.375,203513.0,173.8,87655.0,367.0,246440.0,44.64,301900.0,2413.0598,592310.0,60.6,709110.0,81.11,15828500.0,48.58,18672300.0,,0.0,326.1,496394.0,,0.0,60.0657,892790.0,46.68,999700.0,154.1018,225010.0,9.81,8160700.0,,0.0,290.0,6669986.0,,0.0,782.4599,191765.0,23.0,1963400.0,19.42,1782000.0,51.99,1610300.0,787.0,139908.0,95.35,1484919.0,38.12,3494400.0,42.38,1486100.0,,0.0,40.86,22757900.0,15.94,9770600.0,,0.0,43.97,904200.0,874.6666,995588.0,34.1975,3271023.0,38.4937,4309296.0,167.8,10096549.0,79.7938,563958.0,44.74,508700.0,62.08,229000.0,21.53,896800.0,46.305,104149464.0,56.82,3691900.0,106.1,3196355.0,95.09,1197700.0,25.455,647200.0,38.98,7895600.0,33.16,393888.0,4.125,10999000.0,802.5,195974.0,1158.8019,407736.0,65.76,1928600.0,12.93,7278800.0,54.59,7437600.0,,0.0,455.0,121178.0,58.8,4337600.0,12.54,588500.0,53.437,3631000.0,71.28,196400.0,281.9787,219446.0,41.3,944100.0,17.2232,5021084.0,34.1432,6060535.0,131.75,522700.0,101.5,4163600.0,192.6,1532541.0,17.85,2795400.0,106.94,1086500.0,52.99,1086600.0,,0.0,30.15,15375800.0,46.38,3241700.0,73.5,181278.0,93.86,400000.0,32.4332,10436620.0,281.0,755457.0,12.36,10508600.0,549.5,33782.0,113.21,828400.0,35.555,1009400.0,356.3019,4855846.0,37.91,119300.0,15.7,3604008.0,99.44,204500.0,37.3,2377800.0,88.4197,2329449.0,912.9999,1002428.0,,0.0,340.4,542340.0,8.6683,19797000.0,35.26,6196200.0,31.24,609700.0,185.5,1128658.0,,0.0,58.92,1477700.0,41.68,4992400.0,22.9,243600.0,1211.0,140176.0,423.0,278092.0,43.3969,10640868.0,,0.0,142.821,2936483.0,10.47,5208800.0,21.74,14263500.0,32.67,227200.0,28.59,34759500.0,63.17,1155200.0,125.0,330348.0,10.145,870000.0,27.9649,2129070.0,101.09,1133400.0,12.6499,2050421.0,206.99,159200.0,140.7618,1218034.0,742.0,86461.0,148.5,702006.0,233.8,1167850.0,,0.0,1380.0,10020.0,880.0,467.0,132.3049,71520.0,29.99,246200.0,8.675,405133.0,9.6667,4312200.0,67.1,272200.0,19.985,5860000.0,39.01,6577400.0,,0.0,2.3294,317450000.0,856.3633,4075495.0,11.8585,3748022.0,29.975,8013200.0,71.72,1583000.0,2.51,15593200.0,35.55,716200.0,26.76,1906500.0,75.36,1637000.0,33.93,5871800.0,54.58,1136000.0,43.94,1965200.0,0.3108,326660000.0,1063.3199,16000.0,286.5692,7456954.0,,0.0,,0.0,28.9,2827200.0,4175.0,671064.0,44.9612,1775762.0,146.1,886922.0,1037.5,4470.0,12.4533,907800.0,42.5757,948711.0,59.46,751400.0,8.18,9424700.0,,0.0,123.95,600302.0,7.574,7416216.0,32.36,14134400.0,6.9273,8188500.0,,0.0,,0.0,1596.0,69981.0,77.7179,10982490.0,,0.0,305.0,786928.0,402.7,729901.0,57.77,289451.0,8.6333,6354600.0,,0.0,953.3333,10021.0,,0.0,35.06,1529900.0,32.14,5212350.0,,0.0,46.68,3823200.0,40.55,1834220.0,,0.0,34.54,2773500.0,79.5,3726400.0,,0.0,44.7115,1594276.0,27.666,27358994.0,33.65,1632800.0,78.79,6284500.0,25.63,5618000.0,89.9,969500.0,160.0,9144.0,,0.0,19.73,9318300.0,480.6746,236987.0,82.5,532252.0,104.55,110110.0,44.66,336900.0,40.05,2294800.0,,0.0,94.44,3674300.0,66.07,1695100.0,359.6,223500.0,967.4995,742956.0,35.5272,1261779.0,58.65,565200.0,26.09,263800.0,48.94,117800.0,180.0,89162.0,65.725,2031800.0,296.5,6684.0,29.4974,3300730.0,,0.0,852.3257,3890183.0,,0.0,156.73,646500.0,,0.0,1004.0,1199495.0,1141.0,1996783.0,63.62,3969300.0,23.08,1495600.0,579.5,814467.0,52.96,465668.0,27.98,2470700.0,,0.0,65.86,5605800.0,21.9486,383218.0,,0.0,195.6,686718.0,1465.0,49264.0,32.72,954400.0,1181.0,221697.0,53.52,458300.0,188.47,394100.0,755.0,3316331.0,8.04,10312400.0,,0.0,94.91,317947.0,218.75,199140.0,2991.5,4131629.0,29.54,833400.0,4498.979,1259784.0,169.6,293400.0,46.38,1002600.0,263.1,15313.0,179.8,1515270.0,48.35,1205926.0,87.09,1239600.0,6.9007,410400.0,,0.0,123.31,406500.0,282.4,3301530.0,29.66,3748000.0,374.0533,5162882.0,238.7,486628.0,32.49,868900.0,1729.0,67476.0,95.85,1802523.0,58.9742,3791354.0,33.6,454200.0,28.67,2159349.0,34.5,990008.0,120.5,55744.0,235.0,160754.0,4.8967,115212307.0,77.3872,1420021.0,60.01,3443261.0,73.72,1934800.0,373.6,2880216.0,29.06,7344000.0,16.82,6412500.0,,0.0,261.875,128992.0,354.11,2191176.0,,0.0,,0.0,347.3533,1459333.0,27.495,1385653.0,241.2087,1769717.0,274.0,1426261.0,155.0,0.0,2079.5,1509566.0,,0.0,55.2767,1557000.0,70.8966,1705297.0,98.3,507600.0,74.96,3874200.0,1215.0,629246.0,157.7,1396455.0,730.0,155561.0,752.0,1295763.0,82.48,137800.0,34.64,555900.0,243.2,834346.0,47.49,2651200.0,197.5,455057.0,,0.0,159.0781,2261001.0,51.93,1272800.0,,0.0,134.6,3965959.0,2817.2297,121761.0,41.265,2414200.0,19.0,25000.0,495.2026,829530.0,21.75,4756.0,1517.0,1680954.0,,0.0,,0.0,1565.7078,2457456.0,40.48,101700.0,481.1,502950.0,3.3383,30367.0,3.7851,527.0,14.75,2430200.0,5.73,2754790.0,57.96,2499800.0,48.57,3566900.0,55.85,1001878.0,,0.0,516.5,763996.0,1665.0,503424.0,15.25,0.0,77.9,1820100.0,21.24,1830000.0,2293.0,185713.0,30.645,151241.0,,0.0,65.38,1646600.0,112.125,11250.0,34.16,5331500.0,28.4139,31269173.0,50.32,1440300.0,994.5831,751951.0,,0.0,220.7692,340900.0,150.28,192400.0,77.97,166400.0,,0.0,16.355,496800.0,41.27,1299600.0,124.4,1822015.0,1040.0,82462.0,31.6,134013.0,15.58,2311500.0,30.38,4040800.0,104.5,144322.0,69.26,2874200.0,,0.0,221.0,122063.0,103.75,2500.0,23.725,7851600.0,8.83,80100.0,78.34,1816400.0,218.8,540645.0,22.54,2108250.0,1306.048,627726.0,24.0,83700.0,50.0,2940400.0,68.72,255800.0,,0.0,28.55,775400.0,,0.0,74.19,887300.0,,0.0,84.73,1121100.0,179.8,481352.0,473.9231,10677938.0,2.7887,25185000.0,23.77,4807900.0,34.0185,3357892.0,,0.0,36.75,3427195.0,15.54,799400.0,85.75,15739639.0,35.07,8662800.0,28.97,1902100.0,59.52,83000.0,30.05,4063300.0,,0.0,16.474,13883158.0,24.94,1599700.0,62.5,547400.0,104.875,1142956.0,84.04,1650300.0,2745.0,2997615.0,,0.0,61.89,4545600.0,69.81,2522200.0,83.23,3057900.0,53.34,1780100.0,,0.0,,0.0,33.69,6925700.0,314.3,135717.0,706.0,1747596.0,41.5725,6125600.0,1595.0,180146.0,,0.0,,0.0,9.2107,3098482.0,38.5009,8857462.0,,0.0,48.93,515600.0,,0.0,192.6788,125591131.0,208.5,89652.0,147.15,69857.0,156.1,700191.0,59.93,625900.0,,0.0,52.74,1710800.0,,0.0,330.0,1172793.0,86.2738,879816.0,28.37,5077600.0,671.7113,166960.0,49.43,11467000.0,50.0,750600.0,93.03,287000.0,,0.0,40.3066,2345073.0,59.68,1028600.0,37.9667,2205573.0,43.19,891000.0,2276.0,1114828.0,70.21,1593400.0,37.02,20087000.0,,0.0,348.0,84423.0,38.75,1683100.0,37.2,3532900.0,25.7633,24225300.0,,0.0,1034.0,2688840.0,,0.0,13.2889,1111050.0,25.775,1447200.0,31.2,132800.0,2095.4004,654400.0,101.9868,116647.0,100.5,611490.0,31.48,2559400.0,122.68,1463200.0,30.4,1461700.0,88.6,11013900.0,,0.0,27.85,642000.0,48.404,5473168.0,,0.0,72.1456,827708.0,45.37,74000.0,,0.0,32.92,1965200.0
2013-04-09,187.1851,537941.0,29.7926,2319981.0,,0.0,1659.4003,2952199.0,15.2493,306614000.0,42.55,8673900.0,459.8348,2934923.0,1849.0,861582.0,75.45,1621936.0,,0.0,36.66,5444700.0,26.2,596407.0,5.9887,7244328.0,17.2333,1552800.0,76.21,1975500.0,13.6571,2329853.0,44.17,2529400.0,44.07,2574900.0,32.73,6125100.0,1318.0,300960.0,56.5935,1714195.0,77.05,864224.0,38.46,1421300.0,,0.0,34.93,1080800.0,12.64,6840400.0,24.875,4998800.0,,0.0,100.6,758360.0,575.0,1795704.0,56.2995,1012271.0,39.63,17491100.0,37.6,10143905.0,45.64,734500.0,,0.0,41.3,688800.0,34.67,3217400.0,61.92,676200.0,,0.0,31.88,577200.0,49.73,3739200.0,,0.0,,0.0,105.1,1591142.0,431.9,658042.0,13.3,13917200.0,9.75,400.0,2.63,33886600.0,40.77,1191800.0,104.3,2881600.0,72.81,789900.0,79.29,2319200.0,13.057,43132000.0,,0.0,1028.0,2898712.0,,0.0,60.9,1264400.0,17.08,1868400.0,75.49,2359500.0,,0.0,79.556,721676.0,9.125,3931200.0,26.41,1506300.0,35.6245,1963320.0,71.42,309900.0,,0.0,3133.0,195954.0,355.6,738802.0,782.0,112436.0,67.09,1689000.0,,0.0,42.94,580400.0,35.975,195510.0,,0.0,297.9249,20084884.0,133.5,696000.0,3.478,16008000.0,43.07,1019900.0,41.64,635900.0,7.7,548400.0,65.22,4882200.0,3311.0,1855488.0,384.03,577800.0,87.21,6058400.0,385.6,6474689.0,932.8407,853306.0,12.25,132365800.0,553.0,44569.0,,0.0,23.71,1199600.0,264.191,56283212.0,66.91,3305710.0,3530.5,1782563.0,38.3107,5099386.0,79.0425,2315266.0,,0.0,,0.0,6.68,64677693.0,25.74,12262700.0,233.4,4231852.0,,0.0,93.6976,1187565.0,68.66,605216.0,50.58,1869900.0,214.2,483347.0,27.756,505500.0,68.45,1809600.0,1599.0,73012.0,324.25,233333.0,212.9,460550.0,193.17,746400.0,27.71,3789200.0,2029.2258,337584.0,696.13,321300.0,45.24,3611200.0,5.64,236700.0,254.04,760100.0,556.5,3258294.0,,0.0,65.9,1673707.0,40.83,8696000.0,111.4578,42545.0,53.55,2153705.0,51.55,1289830.0,39.365,3733712.0,40.2833,405198.0,1274.0,968659.0,,0.0,511.0,358652.0,450.75,19527602.0,,0.0,23.51,509700.0,1268.0,1025789.0,114.9898,13212.0,214.5,35756.0,105.12,2666600.0,15.36,1348800.0,621.0,48994.0,513.5,690980.0,,0.0,7.82,13054300.0,268.1,10110375.0,267.4,3100255.0,475.125,12659.0,23.625,677564.0,1236.0,193956.0,20.0098,3544388.0,108.32,1703500.0,356.0,205787.0,,0.0,43.89,26793500.0,20.855,3377461.0,26.7237,5573688.0,42.88,2796800.0,34.535,706212.0,,0.0,85.9,10533700.0,90.53,1298500.0,1020.0,217234.0,11.56,3847175.0,36.15,444900.0,25.01,2038100.0,680.6295,36429.0,,0.0,,0.0,72.33,1258900.0,2238.0,516283.0,452.846,479834.0,13.32,1687100.0,,0.0,38.196,4078000.0,,0.0,3460.5,2176.0,31.565,1153400.0,222.4902,541436.0,60.26,1368500.0,,0.0,103.58,574000.0,64.93,1968600.0,47.66,672400.0,1583.0,237420.0,58.625,2649400.0,1.796,424680.0,86.9,687700.0,20.64,23151600.0,,0.0,59.96,1129600.0,6.6534,26070000.0,114.98,1276000.0,28.25,1377800.0,373.6,7255760.0,11.3025,3805200.0,23.94,4057700.0,32.5,35200.0,55.81,4490700.0,78.8089,848313.0,26.6525,773200.0,59.78,4618100.0,52.92,3118200.0,77.08,616800.0,44.92,1542800.0,899.4708,2121875.0,4.1737,3172800.0,72.42,605800.0,2963.6252,215968.0,20.99,161400.0,41.88,519700.0,41.3325,5304000.0,296.5,123804.0,,0.0,13.21,4633072.0,20.97,27529500.0,10.864,1943000.0,7.9667,22757400.0,11.075,1265200.0,,0.0,35.165,5262800.0,37.21,2151800.0,,0.0,347.0,400859.0,190.5,231458.0,56.58,5694200.0,118.64,4849700.0,1014.0,46708.0,,0.0,59.85,1891600.0,14.8,14994800.0,,0.0,,0.0,46.59,870829.0,26.4911,8243740.0,2312.0,27441.0,18.7228,10318376.0,,0.0,86.68,1835000.0,,0.0,9.3467,4347000.0,,0.0,,0.0,49.85,7493300.0,35.36,1812644.0,1965.5,7639753.0,56.65,899900.0,23.27,4520500.0,17.235,3410757.0,40.6901,3857204.0,59.14,8864800.0,2148.0,134974.0,70.44,1169400.0,45.99,4093900.0,848.0,79938.0,47.0856,1842005.0,,0.0,204.1666,721533.0,,0.0,,0.0,540.0,690728.0,50.67,411400.0,43.8905,4167133.0,622.5,617402.0,159.8968,864325.0,8.628,2811110.0,58.366,1129293.0,8.441,12086041.0,,0.0,72.62,1950100.0,62.855,1116200.0,55.23,2264400.0,4.1175,1164400.0,17.45,1778500.0,23.5985,14883739.0,80.57,1219300.0,61.49,1650500.0,24.965,354956.0,567.5,310814.0,,0.0,57.96,557100.0,127.81,337700.0,50.58,1335600.0,64.48,1241000.0,81.1602,421832.0,226.317,1103872.0,68.48,1722200.0,93.7,15518989.0,68.55,1421400.0,56.53,3220100.0,20.92,1233575.0,2.61,24034188.0,15.44,3666228.0,17.86,8509098.0,,0.0,291.5,108233.0,12.7517,9378903.0,64.125,2289400.0,397.25,78026.0,22.87,45000.0,211.2,658000.0,58.31,1456100.0,37.779,2827327.0,15.38,212610.0,75.63,24600.0,43.68,1181500.0,48.875,189704.0,,0.0,155.8,771600.0,60.47,3067600.0,33.825,1910400.0,33.11,906000.0,13.9317,5271600.0,62.4,113795.0,25.4708,8444246.0,37.01,1979900.0,62.43,1284000.0,1129.0,3344519.0,40.53,831000.0,1022.0,1041602.0,12.8,29826000.0,,0.0,12.72,8012400.0,352.3,623014.0,87.7,635673.0,33.76,22103700.0,91.36,396000.0,95.34,2270600.0,44.71,5059800.0,551.0,79080.0,136.4,1281140.0,72.45,2672300.0,,0.0,168.5242,3210014.0,453.0,193963.0,21.5575,1646196.0,41.62,90300.0,39.09,1520500.0,16.39,8064300.0,35.85,84900.0,438.0,2566.0,,0.0,422.6,314116.0,32.2009,1139891.0,1354.0,665333.0,111.83,324400.0,,0.0,,0.0,39.35,40171200.0,138.4,160090.0,4.424,6947000.0,,0.0,258.396,8473.0,184.9,10043601.0,647.5,54236.0,114.25,165613.0,69.33,1502700.0,,0.0,2305.0,1234.0,110.5136,6607953.0,,0.0,,0.0,,0.0,,0.0,414.1,10182.0,48.3,13126300.0,48.69,2939000.0,38.9067,784200.0,25.26,5253335.0,358.5,10759474.0,13.35,14205600.0,27.53,9682300.0,90.4623,988994.0,1494.0,84027.0,19.3687,86615444.0,19.4607,86205708.0,77.45,764800.0,498.9449,527084.0,22.775,2792600.0,461.8,1173585.0,119.9787,424072.0,33.65,869300.0,,0.0,146.52,3262800.0,75.7,393310.0,1550.3235,5555384.0,226.23,318200.0,39.11,8500100.0,43.91,860300.0,93.5,3195413.0,7.39,6412800.0,,0.0,37.63,3932700.0,71.2,5994800.0,52.71,792076.0,71.11,583580.0,74.325,100970.0,345.0,5046.0,114.6,395140.0,127.0,4351966.0,26.16,6138600.0,51.08,214000.0,989.0,384654.0,398.0,0.0,499.2,610008.0,,0.0,,0.0,2229.0872,296144.0,59.16,178839.0,31.75,152018.0,228.0209,230932.0,21.63,1785000.0,66.0799,3257221.0,,0.0,10.0908,36305475.0,555.5,150412.0,20.09,1472000.0,683.9,17927568.0,35.6039,788205.0,433.25,33192.0,17.59,5166000.0,692.671,308442.0,85.7,936700.0,886.0,284580.0,,0.0,94.23,139600.0,78.03,1967500.0,566.9533,0.0,223.3,2128944.0,29.112,16142.0,,0.0,160.875,10348.0,237.2,6025558.0,3.745,21123946.0,200.0191,2695856.0,,0.0,31.01,1612500.0,532.8748,771814.0,511.0,19632.0,45.255,463000.0,122.5,126846.0,51.96,291800.0,73.89,293100.0,5.865,8377834.0,535.0,1289464.0,2745.5698,610020.0,,0.0,310.8,1160421.0,2305.0,4366330.0,1401.1428,824915.0,491.9,997170.0,21.48,450000.0,464.011,999627.0,5.701,19771051.0,130.0,1203483.0,21.75,61518700.0,63.8,2261800.0,,0.0,326.0504,2094614.0,44.1919,3096707.0,13.33,4270218.0,151.2,171848.0,,0.0,,0.0,33.7431,539593.0,1.208,186409259.0,55.17,2556000.0,54.26,314200.0,,0.0,3339.0,334744.0,120.4,11355604.0,62.14,1347700.0,19.95,4624975.0,28.88,3009700.0,162.0,1131406.0,44.3022,809043.0,212.6,314160.0,73.5,546000.0,18.08,1986300.0,33.1728,4293394.0,7.18,162200.0,536.5,56127.0,162.9,63445.0,47.283,65133.0,212.5,162030.0,173.8,119095.0,370.9,302081.0,44.47,228200.0,2410.9424,652321.0,60.8,910260.0,81.52,9111000.0,48.68,20066700.0,,0.0,330.0,775219.0,,0.0,59.9718,1180872.0,46.35,947000.0,153.0794,185397.0,9.85,6669800.0,,0.0,289.7,7528118.0,,0.0,795.8927,87817.0,23.19,5022800.0,19.6,2323500.0,52.64,1530100.0,818.0,71217.0,95.2157,1617902.0,38.64,3844000.0,41.68,2023000.0,,0.0,40.71,21056100.0,16.03,7346800.0,,0.0,43.9,1225000.0,884.2666,1233601.0,34.4198,1576544.0,37.8274,3430712.0,168.0,9840507.0,80.0859,556508.0,44.95,802500.0,61.98,196700.0,21.44,785600.0,47.18,106764190.0,56.74,4145100.0,108.6,3863507.0,95.41,1432700.0,25.4,843400.0,38.87,6667100.0,33.345,542332.0,4.116,18519000.0,812.5,292062.0,1158.8019,370752.0,66.05,2546500.0,12.9,6670100.0,54.85,4449900.0,,0.0,461.5,110500.0,60.22,3583700.0,12.6,1514200.0,52.764,9011000.0,71.57,304500.0,281.7983,205599.0,41.6,1744900.0,17.2144,4336804.0,33.9894,6196010.0,129.8,752673.0,101.06,3690400.0,195.8,1442866.0,17.96,3694000.0,106.83,937800.0,52.91,784100.0,,0.0,30.13,8422000.0,46.76,4273500.0,74.0,68521.0,93.8,403700.0,32.9679,9010558.0,287.5,554876.0,12.64,10114600.0,550.0,36449.0,113.5,468400.0,35.445,1409400.0,359.7197,3539588.0,37.81,150300.0,15.7525,3006280.0,98.98,278100.0,37.34,1635200.0,88.587,2835238.0,915.7499,1079738.0,,0.0,344.0,379973.0,8.7783,17143800.0,35.48,8718500.0,31.9,967500.0,186.5,917145.0,,0.0,59.95,2341300.0,42.4,5196200.0,22.88,229300.0,1233.0,114784.0,426.6,183128.0,43.4256,11108066.0,,0.0,142.6531,5465852.0,10.41,8521600.0,21.74,13196200.0,32.51,333800.0,29.61,77733800.0,63.64,991000.0,123.5,251804.0,10.119,658000.0,29.1311,6252292.0,102.79,885600.0,12.707,2684983.0,208.61,144700.0,140.401,1046231.0,751.0,53335.0,148.5,683023.0,236.2,987465.0,,0.0,1385.0,3803.0,880.0,2200.0,134.6742,553121.0,30.34,250200.0,8.815,384783.0,9.5833,5419800.0,67.02,232100.0,19.7975,5518800.0,40.03,8586900.0,,0.0,2.4194,340459000.0,848.1815,7870333.0,11.8546,4899889.0,29.945,6675000.0,71.56,1404600.0,2.524,13183310.0,35.76,600600.0,26.93,2955500.0,74.38,2612800.0,34.17,8866100.0,54.75,918200.0,44.44,2390400.0,0.3158,380584000.0,1053.11,26600.0,294.9692,8614508.0,,0.0,,0.0,29.69,3129900.0,4197.0,645915.0,45.0194,1635823.0,151.4,1515011.0,1015.0,42637.0,12.3867,1062900.0,42.6458,1258019.0,58.72,2361800.0,8.37,9589900.0,,0.0,121.55,607575.0,7.708,8136723.0,33.04,30087400.0,6.804,14091000.0,,0.0,,0.0,1627.0,48586.0,78.1491,6703954.0,,0.0,309.5,300153.0,388.0,1820352.0,56.55,482381.0,8.825,3887400.0,,0.0,988.5416,17938.0,,0.0,35.22,2618700.0,32.6667,2631150.0,,0.0,46.63,2948000.0,40.85,1136010.0,,0.0,34.56,1746500.0,79.21,3921900.0,,0.0,49.7886,4744542.0,27.6186,29030744.0,34.09,1333700.0,78.26,6760600.0,25.76,4170800.0,90.55,777400.0,158.5,49205.0,,0.0,19.45,6115100.0,486.793,210958.0,82.9375,387540.0,104.95,176440.0,44.62,553400.0,39.85,2267400.0,,0.0,94.54,3295400.0,66.35,2278100.0,360.2,225300.0,979.4995,525811.0,35.7824,1578787.0,58.16,659300.0,26.12,279600.0,48.53,124300.0,182.75,3534.0,66.325,2561800.0,296.5,0.0,29.3205,3862680.0,,0.0,852.3257,4260623.0,,0.0,157.15,541100.0,,0.0,1033.0,1217563.0,1138.0,1236287.0,64.66,4291500.0,23.23,516700.0,578.0,585672.0,52.25,622125.0,27.91,1668700.0,,0.0,65.96,12057800.0,21.8735,602933.0,,0.0,192.3,869016.0,1465.0,29956.0,33.0,1772200.0,1206.0,293175.0,53.55,308600.0,191.08,831700.0,750.0,3889890.0,8.08,15188100.0,,0.0,94.35,559582.0,219.0,224922.0,3135.0,6470629.0,29.9533,1140150.0,4466.7246,1309123.0,170.08,264600.0,46.28,872400.0,259.8,20343.0,179.3,1284020.0,48.63,1087983.0,87.57,847800.0,6.8652,426263.0,,0.0,122.79,392900.0,278.2,1457190.0,29.805,4036400.0,371.9943,6351302.0,239.4,792073.0,32.7,1126000.0,1736.0,38914.0,95.8,2669101.0,59.4399,5055086.0,34.22,805800.0,29.045,3794991.0,34.54,1128354.0,121.75,83824.0,237.25,89787.0,4.9466,86236912.0,77.9541,2469389.0,59.22,3422030.0,73.88,1272100.0,375.0,2862634.0,28.705,8361200.0,16.97,5623800.0,,0.0,263.5,474546.0,357.34,2548823.0,,0.0,,0.0,347.1429,2101899.0,27.82,1927662.0,240.2527,1084842.0,275.9,1495311.0,155.0,0.0,2095.5,1924730.0,,0.0,55.4467,1440000.0,70.4074,2409842.0,98.2,409700.0,75.43,4047700.0,1225.0,734720.0,158.8,1446020.0,734.5,253836.0,739.5,2162242.0,83.1,165000.0,34.71,415400.0,243.4,568422.0,47.31,3379100.0,199.5,134628.0,,0.0,159.0875,1489582.0,51.42,1218700.0,,0.0,129.8,1972298.0,2804.3066,126479.0,40.895,1700400.0,18.75,90000.0,495.2026,994926.0,21.84,4584.0,1509.0,1525099.0,,0.0,,0.0,1568.5632,4106592.0,40.6,171700.0,493.7,1438479.0,3.41,767.0,3.7472,575.0,15.2,2908400.0,5.765,2913318.0,58.48,2971000.0,48.63,2619700.0,56.0,964290.0,,0.0,512.0,167462.0,1676.0,534211.0,15.27,1000.0,77.8,1838300.0,21.1,1859100.0,2256.0,249110.0,30.575,145823.0,,0.0,66.34,2468000.0,112.125,70187.0,34.33,4318100.0,28.5196,29851831.0,49.97,929200.0,978.2498,904652.0,,0.0,223.2648,407795.0,151.21,266100.0,77.02,96300.0,,0.0,16.2425,542400.0,41.41,974700.0,125.5,1996990.0,1069.0,108043.0,31.635,181724.0,15.58,1916500.0,30.9,4729300.0,104.5,90548.0,68.92,2918700.0,,0.0,223.75,49160.0,103.75,5658.0,23.83,17321400.0,8.78,72500.0,78.38,1720300.0,221.6,395385.0,22.38,3831050.0,1322.137,770690.0,24.49,24000.0,49.93,4760200.0,68.57,207100.0,,0.0,28.52,604200.0,,0.0,74.44,1036700.0,,0.0,85.27,1401700.0,183.0,431310.0,479.4331,11722831.0,2.7,25441500.0,23.68,3500600.0,34.4584,4930729.0,,0.0,37.11,3350769.0,15.6,647400.0,86.0,11116629.0,35.16,7745400.0,28.68,2203700.0,58.16,218300.0,29.29,4223000.0,,0.0,16.7846,12926619.0,24.82,1958000.0,62.08,877700.0,105.75,594684.0,84.53,1441100.0,2733.0,2192844.0,,0.0,62.18,4405900.0,69.865,2687400.0,83.55,3164600.0,53.21,1245200.0,,0.0,,0.0,33.69,7058700.0,319.0,162289.0,709.0,2350398.0,41.1875,6004400.0,1575.0,303270.0,,0.0,,0.0,9.4026,3627696.0,38.9945,9363874.0,,0.0,49.65,516700.0,,0.0,195.4939,77657895.0,208.5,686671.0,143.8,120137.0,152.0,1694880.0,59.78,489200.0,,0.0,52.6,1535600.0,,0.0,334.4,1081328.0,86.251,1023868.0,28.61,4234200.0,677.5396,116851.0,49.36,8307600.0,50.155,607600.0,93.15,239800.0,,0.0,40.1635,2201821.0,58.55,956000.0,38.9796,2918141.0,43.02,1005800.0,2270.0,974738.0,70.56,1546200.0,37.45,21250100.0,,0.0,354.5,64581.0,38.89,1809600.0,37.66,4618700.0,26.04,26009700.0,,0.0,1032.0,1778433.0,,0.0,13.3363,1493775.0,25.835,2280600.0,31.13,163400.0,2055.0215,1114187.0,102.4106,186372.0,101.2,328900.0,31.27,2641500.0,123.53,1046400.0,30.28,2168900.0,88.77,10753400.0,,0.0,27.96,754000.0,48.0158,8234581.0,,0.0,73.1748,991581.0,45.3,76700.0,,0.0,33.44,2004400.0
2013-04-10,187.8888,914030.0,30.2289,3032681.0,,0.0,1655.0063,11405129.0,15.5604,375928000.0,43.62,7809200.0,476.1776,4631711.0,1870.0,1018484.0,77.6,2274363.0,,0.0,37.1,6689200.0,26.475,1302256.0,6.3575,13487274.0,17.25,1538700.0,77.01,3405900.0,13.8758,2556245.0,44.7,5795400.0,45.1,2386200.0,33.17,4021300.0,1343.0,338163.0,57.6471,1586399.0,77.94,924904.0,39.65,1988800.0,,0.0,35.15,1104500.0,12.85,5271900.0,25.105,6356200.0,,0.0,101.2,598335.0,596.5,1192495.0,56.7592,1347664.0,40.1,15715400.0,38.475,3341475.0,47.16,1187700.0,,0.0,41.54,575300.0,36.04,4245100.0,62.24,1075800.0,,0.0,32.63,469600.0,49.73,3700400.0,,0.0,,0.0,108.3,2198796.0,435.5,495860.0,13.81,15002400.0,10.09,500.0,2.61,20686300.0,41.74,968900.0,108.25,4641500.0,74.47,1014200.0,79.87,1855800.0,13.2385,46450000.0,,0.0,1032.0,2698131.0,,0.0,61.53,1203500.0,17.2325,2138000.0,75.63,2509400.0,,0.0,79.8705,1381410.0,9.295,3958400.0,26.02,1413000.0,36.5801,2086557.0,71.59,415600.0,,0.0,3149.0,518029.0,354.9,1619013.0,792.0,124433.0,68.66,1842800.0,,0.0,43.43,323500.0,36.8,322150.0,,0.0,307.3122,12456616.0,133.48,530200.0,3.538,14817000.0,43.12,1793500.0,42.18,700100.0,8.06,691200.0,65.4,7882100.0,3326.0,3342792.0,389.98,356700.0,87.82,4635200.0,393.0,4409306.0,948.7113,920479.0,12.32,105853900.0,540.0,35272.0,,0.0,24.085,1317800.0,275.5069,55022056.0,68.5,3487525.0,3580.0,2335363.0,38.7996,5201930.0,79.8199,2417498.0,,0.0,,0.0,6.966,61346122.0,24.82,14277700.0,242.8,5425566.0,,0.0,94.0585,981438.0,69.45,528478.0,51.73,2057700.0,214.6,737825.0,28.152,650500.0,67.9,2199300.0,1605.0,109807.0,329.0,415351.0,213.1,458700.0,198.34,887300.0,28.62,5887400.0,2089.3357,682262.0,718.94,652100.0,46.57,4412100.0,5.73,188800.0,260.77,657300.0,572.5,12855343.0,,0.0,67.95,2163077.0,41.19,7595900.0,111.579,25589.0,53.67,2881229.0,52.2,1016150.0,41.465,6544709.0,41.6667,489042.0,1290.0,440012.0,,0.0,509.5,217590.0,452.0,23166788.0,,0.0,24.16,555500.0,1280.0,1699771.0,112.4901,12684973.0,217.5,104356.0,106.33,3108600.0,15.75,2688200.0,623.5,36930.0,525.5,479585.0,,0.0,7.79,13607000.0,277.0,14114632.0,280.8,5477322.0,480.0,8127.0,24.12,652952.0,1286.0,364689.0,20.5201,5263441.0,109.87,1481100.0,361.0,160916.0,,0.0,45.06,28334200.0,21.505,2679358.0,26.9339,4275324.0,42.95,3227900.0,35.315,868277.0,,0.0,86.57,6258700.0,90.94,1150000.0,1042.0,278632.0,12.03,4854046.0,36.93,601400.0,25.51,2375700.0,696.9999,48418.0,,0.0,,0.0,73.2,1406500.0,2272.0,567326.0,458.4597,409438.0,13.51,1286100.0,,0.0,38.228,4794500.0,,0.0,3520.0,2590.0,31.68,1393400.0,229.0598,484228.0,60.69,1500400.0,,0.0,103.67,767200.0,65.27,1129300.0,48.36,757600.0,1580.0,12686.0,59.135,2460600.0,1.83,164370.0,87.73,547200.0,20.81,26478200.0,,0.0,60.22,1181100.0,6.871,47385000.0,118.1,2080400.0,28.47,1334100.0,378.1,9491437.0,11.45,1271200.0,24.1,2946400.0,33.25,5000.0,55.76,3652000.0,81.2054,936871.0,27.0425,1324000.0,60.25,5449400.0,53.3,3148400.0,78.36,882900.0,45.51,1314500.0,902.7858,4422219.0,4.2625,6010400.0,72.07,393700.0,2963.6252,508386.0,21.8,109700.0,42.77,512800.0,42.195,4476400.0,300.5,274264.0,,0.0,13.705,9304454.0,21.47,39308100.0,11.05,1317000.0,8.08,13539600.0,11.3,2062400.0,,0.0,34.775,4885000.0,38.15,4010800.0,,0.0,349.8,286652.0,199.25,168167.0,56.96,5629900.0,119.64,5452000.0,1023.0,28447.0,,0.0,60.17,2514100.0,15.25,11900400.0,,0.0,,0.0,47.0,910983.0,27.6148,9003310.0,2300.0,52872.0,18.9551,9124275.0,,0.0,87.1,2174600.0,,0.0,9.7533,10701000.0,,0.0,,0.0,50.24,6801000.0,36.0,1799615.0,1987.5,4581681.0,57.3,954400.0,23.15,4528700.0,17.685,4121966.0,41.5235,3504439.0,60.11,8438100.0,2199.0,141353.0,70.95,985900.0,46.12,4465100.0,841.0,152063.0,47.2951,2078734.0,,0.0,203.1666,733239.0,,0.0,,0.0,550.0,112963.0,51.75,489300.0,44.847,2254167.0,628.0,862358.0,159.17,82886.0,8.787,2929770.0,58.9277,924843.0,8.61,17624866.0,,0.0,72.79,2130700.0,62.67,855600.0,55.8,2566600.0,4.0775,1420000.0,17.8,3976300.0,24.1162,19011089.0,82.31,899500.0,61.77,1298000.0,25.16,357499.0,573.5,220673.0,,0.0,58.84,778600.0,128.13,303900.0,50.82,1406000.0,65.49,1253300.0,83.039,613435.0,227.1406,1850522.0,69.46,1608400.0,97.7,21934776.0,67.9,1669600.0,57.08,2785100.0,21.09,1803544.0,2.7,41663246.0,15.96,6333800.0,18.1,10446040.0,,0.0,294.0,163044.0,13.2411,18456797.0,64.31,2723000.0,407.0,73636.0,23.23,376500.0,219.02,1031800.0,58.35,1203300.0,38.0675,3026458.0,15.37,211770.0,76.28,24400.0,44.18,1362200.0,49.859,425368.0,,0.0,155.47,324300.0,61.12,2475800.0,34.13,3403800.0,33.58,991300.0,13.8467,4656000.0,63.2,228160.0,25.7775,7891858.0,37.05,2730900.0,64.35,1476800.0,1167.0,1753453.0,41.09,1153600.0,1090.0,3008823.0,13.12,31089600.0,,0.0,12.28,19567200.0,356.7,421914.0,89.3,671612.0,33.69,17715500.0,93.23,388300.0,97.95,3138600.0,45.18,2680600.0,559.0,110115.0,139.4,703350.0,73.4,1959100.0,,0.0,175.9435,3100282.0,455.0,183316.0,22.0875,2372048.0,43.07,190800.0,40.04,2642600.0,16.63,9086900.0,35.96,113300.0,430.0,4556.0,,0.0,421.8,419028.0,32.6268,1129730.0,1323.0,780016.0,112.69,256700.0,,0.0,,0.0,36.32,24922400.0,140.3,335755.0,4.37,23628000.0,,0.0,245.6357,14732.0,192.2,7005114.0,651.5,44378.0,114.0,165503.0,69.46,1748100.0,,0.0,2350.0,574.0,113.0057,8298971.0,,0.0,,0.0,,0.0,,0.0,422.5,49470.0,49.73,10084900.0,49.03,3526200.0,39.9867,1174650.0,26.805,8459926.0,357.5,10784332.0,13.4,13222300.0,28.37,12927800.0,90.4623,1194236.0,1508.0,57678.0,19.6807,79440651.0,19.7743,79064856.0,78.0,1020400.0,511.5174,501615.0,23.045,1607400.0,470.0,125092.0,120.1598,379315.0,34.4,1151600.0,,0.0,149.46,3127600.0,76.3,223790.0,1560.9008,6838097.0,227.33,557100.0,40.39,10959200.0,44.71,1705600.0,93.4,7609493.0,7.45,8118900.0,,0.0,36.67,9024900.0,71.69,5423200.0,54.05,862780.0,73.03,769542.0,75.2,227240.0,340.0,21062.0,116.0,306870.0,128.0,2022445.0,27.02,9697200.0,51.86,240700.0,990.5,351974.0,398.0,0.0,499.7,655135.0,,0.0,,0.0,2289.814,431234.0,61.28,353204.0,32.6,460894.0,220.8435,349523.0,22.04,1503500.0,66.8617,4885720.0,,0.0,10.1362,35091072.0,557.0,54881.0,20.32,1735800.0,691.0,22182298.0,36.0039,685440.0,434.0,76644.0,17.8,6061700.0,701.6087,360732.0,86.75,732500.0,894.0,165920.0,,0.0,95.65,137743.0,78.83,2073200.0,566.9533,0.0,222.0,9803780.0,28.3252,12564.0,,0.0,161.0,86774.0,250.9,10067185.0,3.919,39320602.0,202.6769,3686313.0,,0.0,31.552,2073500.0,537.9935,1669464.0,509.0,61780.0,45.445,667400.0,123.0,123302.0,52.92,366200.0,75.29,335100.0,5.963,9617779.0,536.0,1575667.0,2748.4282,780274.0,,0.0,325.2,2824644.0,2345.0,2279447.0,1406.8571,1084042.0,510.5,1103638.0,21.9,1149100.0,462.63,1890218.0,6.02,31595418.0,130.6,1120589.0,22.26,67102900.0,64.82,1090000.0,,0.0,332.8309,2260601.0,44.5748,3474587.0,13.65,4910466.0,149.0,162295.0,,0.0,,0.0,34.3438,1100719.0,1.262,182172172.0,55.4256,2752200.0,57.37,1018200.0,,0.0,3387.0,304180.0,123.6,12153068.0,62.58,1608800.0,19.964,5029775.0,29.88,4545000.0,168.6,867584.0,44.7737,1006226.0,214.4,402525.0,74.87,767000.0,18.21,2747300.0,33.9686,2914756.0,7.28,111200.0,544.0,132882.0,165.0,64255.0,48.18,252113.0,213.5,213236.0,175.1,74915.0,374.3,151058.0,45.43,294000.0,2467.0598,569898.0,61.45,1682680.0,82.02,7583200.0,49.25,20388900.0,,0.0,335.5,1725878.0,,0.0,60.6761,1576520.0,46.98,1777600.0,156.0072,226835.0,10.03,9333800.0,,0.0,292.9,5558590.0,,0.0,804.624,127342.0,23.23,3704100.0,20.2,3585200.0,54.26,1901600.0,844.0,127572.0,96.1649,1800635.0,38.94,2679500.0,43.31,3658400.0,,0.0,41.07,9703700.0,16.325,7693600.0,,0.0,44.01,1453000.0,906.6666,1735464.0,34.7654,1841697.0,37.6085,3893064.0,170.6,18028374.0,80.2405,1100329.0,45.81,705100.0,62.71,118000.0,21.25,3475900.0,48.36,120602240.0,57.59,3238000.0,111.1,1195995.0,95.98,1372100.0,25.69,984200.0,39.01,7302100.0,34.05,674216.0,4.207,13595000.0,816.0,321707.0,1195.6477,1223520.0,66.53,1880600.0,13.04,6554700.0,55.5,3699600.0,,0.0,464.5,135895.0,60.77,2354300.0,12.8,1657300.0,53.443,4839000.0,70.59,234000.0,291.811,254141.0,41.99,1877000.0,17.4253,3835174.0,35.4782,12093770.0,132.0,656978.0,101.49,3159400.0,199.9,1538179.0,18.37,4098200.0,107.42,909600.0,54.17,1741500.0,,0.0,30.23,13486400.0,47.24,3201900.0,75.0,199686.0,96.46,550600.0,33.574,7795993.0,280.0,701601.0,12.93,10844200.0,551.5,12222.0,114.23,435500.0,35.745,2011800.0,364.3717,3831233.0,38.89,267700.0,15.6875,5152252.0,99.92,239300.0,37.55,2890300.0,90.0418,3901830.0,945.4499,877780.0,,0.0,348.0,345806.0,9.1317,16059600.0,35.66,9745600.0,32.7,1085000.0,182.7,1165550.0,,0.0,60.08,2731800.0,42.17,5100400.0,23.07,348800.0,1241.0,93947.0,428.7,150726.0,44.6947,19634385.0,,0.0,144.0522,4942712.0,10.52,8597200.0,22.22,17467300.0,33.22,360500.0,30.28,71116700.0,64.69,1012400.0,122.75,779363.0,10.479,722000.0,28.6509,3215100.0,104.49,648800.0,13.1011,4769724.0,213.12,152900.0,140.8648,901280.0,756.0,52499.0,152.75,916029.0,238.8,810605.0,,0.0,1385.0,2568.0,877.5,1922.0,134.6742,19754.0,30.53,265800.0,9.04,579084.0,9.6667,6085500.0,68.01,261400.0,19.965,5298000.0,38.99,7059800.0,,0.0,2.3724,297094000.0,858.5451,6294659.0,12.0472,6716255.0,30.145,5951000.0,71.77,2016700.0,2.606,34791084.0,35.85,764900.0,27.2,3987600.0,75.83,1816800.0,33.62,11516900.0,55.63,1172400.0,44.98,2622400.0,0.3207,384688000.0,1038.0,49400.0,307.3538,11543432.0,,0.0,,0.0,30.0,2151900.0,4273.0,1064838.0,45.3488,1603625.0,151.1,767971.0,1030.0,60270.0,12.8033,1624500.0,42.7683,1403650.0,59.56,1446600.0,8.58,10068200.0,,0.0,123.85,576401.0,7.82,13666987.0,33.73,35941000.0,6.9,19044000.0,,0.0,,0.0,1653.0,75760.0,77.9479,5169293.0,,0.0,329.8,527495.0,400.2,960052.0,58.06,484980.0,9.1183,5102400.0,,0.0,970.6666,14069.0,,0.0,35.8,2582900.0,33.4333,2796000.0,,0.0,47.1,2175500.0,41.5,1444530.0,,0.0,34.95,1801100.0,80.06,3540200.0,,0.0,48.8059,2097897.0,28.3871,43192288.0,34.81,1768200.0,79.24,7947600.0,25.42,5673600.0,90.41,1387800.0,159.75,84959.0,,0.0,19.25,8684200.0,494.0586,307339.0,83.875,292312.0,105.3,82530.0,44.91,991100.0,40.26,1868200.0,,0.0,95.26,3744500.0,67.19,2891500.0,362.2,232800.0,993.7495,624464.0,36.2995,1795585.0,58.78,493700.0,26.32,211500.0,49.45,338900.0,185.5,13824.0,67.33,2082200.0,297.5,333.0,29.4881,4998067.0,,0.0,882.973,5235986.0,,0.0,157.09,394100.0,,0.0,1063.0,653800.0,1151.0,1904332.0,63.86,6005500.0,23.9,1228100.0,595.0,801706.0,53.03,519858.0,28.11,1376100.0,,0.0,67.29,11095100.0,22.1417,688693.0,,0.0,195.2,4677661.0,1482.0,20322.0,33.19,1645700.0,1216.0,215931.0,54.12,398500.0,201.13,967200.0,757.5,3215346.0,8.23,11696600.0,,0.0,95.31,429641.0,219.5,212914.0,3139.0,4098402.0,30.9133,1102050.0,4546.8716,1335814.0,172.6,280000.0,45.99,1239400.0,260.85,26867.0,184.1,1475800.0,49.06,1533540.0,88.8,841200.0,6.9126,663188.0,,0.0,124.39,465500.0,273.2,3042850.0,30.12,3623800.0,377.485,10482813.0,242.3,667580.0,33.36,2664500.0,1732.0,53685.0,98.6,3152118.0,59.8993,6006738.0,34.71,679200.0,30.355,7250095.0,34.995,639938.0,123.0,65810.0,240.0,62317.0,5.1992,174473565.0,79.1874,2680351.0,59.78,3292181.0,75.01,1665500.0,382.1,3744445.0,28.9,8577400.0,17.39,8962300.0,,0.0,264.0,66878.0,366.01,2023435.0,,0.0,,0.0,353.665,2477493.0,28.7,2496189.0,245.2241,1693843.0,284.1,1261664.0,155.0,0.0,2107.5,3261432.0,,0.0,56.09,1494000.0,71.709,3220298.0,99.0,581500.0,76.99,7208300.0,1252.0,852336.0,160.8,1297045.0,745.0,322133.0,754.5,2054264.0,84.68,404500.0,35.34,722400.0,248.3,341576.0,47.45,3314500.0,199.5,182888.0,,0.0,160.6491,1541350.0,51.93,1764100.0,,0.0,129.4,2606951.0,2829.0759,115257.0,41.04,1880000.0,19.0,200000.0,501.6811,1266205.0,21.7875,3080.0,1535.0,1960388.0,,0.0,,0.0,1587.5992,4401114.0,41.21,178300.0,490.7,328915.0,3.6382,1534.0,4.0792,2108.0,15.28,1920900.0,5.94,4067089.0,59.94,3645000.0,48.77,4581900.0,57.42,1453852.0,,0.0,510.0,465964.0,1703.0,564923.0,15.27,0.0,79.18,1559200.0,21.84,2976000.0,2253.0,302540.0,31.31,380428.0,,0.0,66.74,1945800.0,112.5,55930.0,34.75,2507400.0,28.8369,25243119.0,51.0,979700.0,985.8331,1250681.0,,0.0,222.9083,423503.0,153.22,285500.0,78.58,123000.0,,0.0,16.3925,433200.0,41.76,2126400.0,126.7,1666555.0,1090.0,64933.0,32.375,163878.0,15.97,1934600.0,31.35,3590500.0,104.625,67248.0,68.86,3128100.0,,0.0,226.75,60568.0,103.75,34458.0,23.755,7221400.0,8.96,137500.0,81.34,4438100.0,225.0,485510.0,23.12,11706950.0,1362.8326,1030066.0,24.3333,73500.0,51.21,6185300.0,68.03,350800.0,,0.0,29.12,958100.0,,0.0,76.06,1152500.0,,0.0,84.81,1626400.0,185.5,514011.0,481.9031,10133596.0,2.7907,31816500.0,23.59,4606400.0,34.7931,3869314.0,,0.0,37.46,4853079.0,15.87,1457500.0,88.55,20244880.0,35.76,8048200.0,29.14,2329300.0,60.01,130800.0,29.83,4040100.0,,0.0,17.7366,23705187.0,24.75,1130200.0,60.84,2175500.0,106.0,512367.0,85.65,1608600.0,2778.0,2318563.0,,0.0,62.41,4400600.0,70.65,3428000.0,84.56,3446100.0,54.45,1891300.0,,0.0,,0.0,34.19,9597900.0,321.0,201685.0,717.5,2645010.0,41.7475,8996400.0,1567.0,245100.0,,0.0,,0.0,9.7912,4764765.0,39.2779,10941860.0,,0.0,49.88,472700.0,,0.0,197.2664,59657775.0,208.5,280659.0,143.9,110986.0,152.7,1150541.0,61.23,756700.0,,0.0,54.84,1646700.0,,0.0,347.6,1592999.0,86.959,1289994.0,28.55,4870600.0,688.7105,194072.0,49.86,7868300.0,50.945,529600.0,95.12,442000.0,,0.0,41.1037,2256421.0,58.83,15512000.0,40.2192,4915077.0,43.2,1252000.0,2283.0,572084.0,71.29,1550500.0,37.57,23566000.0,,0.0,360.7,57879.0,39.36,1923600.0,37.79,4242800.0,25.79,25797000.0,,0.0,1051.0,2667610.0,,0.0,13.36,2005088.0,26.05,1981800.0,31.83,196000.0,2105.71,840829.0,103.3113,259758.0,102.4,388040.0,31.63,2913400.0,126.36,903700.0,30.56,1858400.0,88.68,14823700.0,,0.0,28.69,1110000.0,47.9942,7672617.0,,0.0,73.6408,1069758.0,46.18,87100.0,,0.0,33.15,969500.0
2013-04-11,189.4369,686769.0,31.3734,7865707.0,,0.0,1631.5728,3402081.0,15.5118,328364400.0,43.2,6494100.0,484.1395,3854389.0,1841.0,1558181.0,77.0,1522124.0,,0.0,37.27,6812200.0,26.8,566150.0,6.4451,9807211.0,17.28,2421000.0,77.78,2533900.0,13.8758,1899943.0,45.21,5896300.0,44.9,2459300.0,32.98,3258400.0,1347.0,272474.0,58.0421,1362814.0,79.33,892168.0,39.01,2320900.0,,0.0,35.34,1282700.0,12.93,4612400.0,24.905,5701200.0,,0.0,101.8,527445.0,615.0,1282821.0,56.6201,1230858.0,40.44,12555600.0,38.38,2367993.0,47.5,1080700.0,,0.0,42.39,1205300.0,35.79,2445200.0,61.93,937900.0,,0.0,32.86,476600.0,50.28,3474700.0,,0.0,,0.0,108.0,1774831.0,437.3,349108.0,13.8,11024700.0,10.35,200.0,2.52,12946700.0,41.19,1428500.0,108.22,4273000.0,75.28,1175700.0,80.32,1396500.0,13.4925,61810000.0,,0.0,1015.0,2136366.0,,0.0,62.66,2257800.0,17.385,1588400.0,76.52,2978100.0,,0.0,80.7031,1331360.0,9.3462,3427200.0,25.44,1565600.0,37.0914,2180923.0,72.09,374900.0,,0.0,3222.0,473547.0,401.0,5042477.0,795.5,107800.0,69.32,1677700.0,,0.0,43.45,292300.0,36.7,162290.0,,0.0,302.8656,13367095.0,134.7,735100.0,3.563,18282000.0,43.42,851300.0,42.3,675900.0,8.26,566400.0,65.74,6357700.0,3324.5,1781402.0,392.83,182700.0,88.53,5394200.0,397.3,5625849.0,954.8833,577486.0,12.27,100241900.0,555.0,43232.0,,0.0,24.065,1502000.0,280.726,52524875.0,69.31,2661577.0,3600.5,2212978.0,39.0386,5917526.0,80.7155,1685799.0,,0.0,,0.0,6.992,33428184.0,24.11,11820900.0,250.5,7559800.0,,0.0,94.2927,913583.0,69.85,373638.0,52.0033,1427400.0,215.0,866441.0,28.372,467000.0,67.62,1440300.0,1594.0,40872.0,330.5,340831.0,213.9,409230.0,200.26,884900.0,28.65,5491000.0,2139.0818,448954.0,733.99,725000.0,46.7,2657400.0,5.75,183000.0,264.14,735800.0,580.5,6886968.0,,0.0,69.03,1889763.0,41.3,6937200.0,111.4578,35622.0,54.08,1617040.0,52.7,858310.0,41.975,5388852.0,41.9,267738.0,1297.0,410582.0,,0.0,516.0,429488.0,451.7,16517463.0,,0.0,24.9,1143600.0,1318.0,1034365.0,113.7399,91687.0,217.0,58309.0,106.73,3547000.0,15.915,2492000.0,631.0,34919.0,525.0,310237.0,,0.0,7.67,22500500.0,279.5,10537489.0,286.8,3537342.0,472.0,7513.0,24.35,644664.0,1321.0,259727.0,20.7066,4557478.0,110.51,1543600.0,369.0,197210.0,,0.0,44.87,28399900.0,21.9,2692563.0,27.0895,5929247.0,43.5,2701300.0,35.71,661608.0,,0.0,85.7,6920000.0,91.91,1531500.0,1057.0,272174.0,12.01,3342221.0,37.24,436200.0,25.5,1908000.0,713.9999,92697.0,,0.0,,0.0,73.7,1007500.0,2267.0,517643.0,467.3483,474829.0,13.33,2093400.0,,0.0,37.698,4363000.0,,0.0,3462.5,1855.0,31.965,1551200.0,241.1479,1329386.0,60.59,848900.0,,0.0,104.84,489600.0,65.9,1379400.0,49.03,745700.0,1580.0,120065.0,59.42,2118400.0,1.849,194760.0,88.69,933500.0,20.905,26442400.0,,0.0,60.79,1664800.0,6.6266,72920000.0,118.18,1972200.0,28.45,2026500.0,376.4,7869468.0,11.8375,2952800.0,24.23,1973800.0,33.0,58302.0,54.82,4461400.0,81.3753,856420.0,27.4725,1254400.0,60.16,6837200.0,53.81,2354400.0,77.57,538100.0,45.37,1170200.0,907.2058,3409285.0,4.2537,4918400.0,71.9,592500.0,2982.2986,419062.0,21.86,61500.0,43.62,717300.0,41.6275,6846000.0,312.0,613244.0,,0.0,13.925,7898368.0,21.69,35992200.0,11.05,1467000.0,8.0933,17481900.0,11.395,2542000.0,,0.0,34.9,3793200.0,38.83,5391600.0,,0.0,350.8,273380.0,198.25,209117.0,57.76,6541300.0,120.95,6092300.0,1057.0,86035.0,,0.0,59.99,2910300.0,15.55,11817700.0,,0.0,,0.0,47.405,533827.0,27.6361,6387166.0,2375.0,18453.0,18.973,7931516.0,,0.0,87.58,1777100.0,,0.0,9.8467,9564600.0,,0.0,,0.0,50.28,5470800.0,36.275,1646382.0,2001.5,2756387.0,59.83,3202800.0,23.33,3251300.0,17.77,2112462.0,41.631,3524525.0,60.55,9241800.0,2235.0,190010.0,71.17,1185500.0,47.28,2550300.0,842.0,60357.0,46.867,3420490.0,,0.0,208.5,1030593.0,,0.0,,0.0,556.5,219073.0,52.11,692400.0,44.543,2452735.0,629.0,334074.0,159.8968,138044.0,8.893,2195900.0,59.1915,756818.0,8.78,25204800.0,,0.0,73.17,2409100.0,63.525,1558200.0,56.54,2921700.0,4.045,876400.0,17.63,3190300.0,24.3182,17323891.0,82.97,1677600.0,61.73,1044000.0,25.415,161494.0,580.0,252064.0,,0.0,59.12,808800.0,128.69,170300.0,51.37,1982000.0,67.56,2414700.0,83.5282,404632.0,236.9327,1197887.0,70.06,1998800.0,104.3,31442368.0,68.29,1031500.0,56.65,3963000.0,21.55,1348773.0,2.698,30281532.0,16.225,5778503.0,18.08,8057338.0,,0.0,292.5,536137.0,13.3317,10921619.0,64.13,2956800.0,405.0,51105.0,22.99,137200.0,221.69,1420400.0,59.02,2348200.0,37.8498,1565491.0,15.45,211970.0,77.84,25700.0,44.43,1277600.0,50.375,193696.0,,0.0,156.72,233300.0,61.69,2978800.0,34.525,2570400.0,33.72,694100.0,13.97,4654200.0,62.5,94890.0,25.806,6458453.0,37.03,1552600.0,65.01,2052500.0,1156.0,1094811.0,41.49,919400.0,1108.0,1896166.0,13.55,51493300.0,,0.0,12.2,9658400.0,360.0,445729.0,89.2,642469.0,32.79,13453700.0,92.65,359400.0,96.66,2036000.0,45.47,2450300.0,560.0,62244.0,140.9,709610.0,75.9,2503200.0,,0.0,177.6556,2615114.0,457.0,136182.0,22.0975,1979080.0,43.3,128300.0,41.0,3823600.0,16.86,9786800.0,36.07,110200.0,449.0,9495.0,,0.0,427.0,331947.0,32.6235,798595.0,1291.0,934813.0,112.94,248600.0,,0.0,,0.0,37.19,11715500.0,141.4,201815.0,3.798,125318000.0,,0.0,242.4457,15936.0,193.2,3978702.0,651.5,9634.0,113.75,254538.0,71.33,2784600.0,,0.0,2315.0,649.0,113.0536,5651488.0,,0.0,,0.0,,0.0,,0.0,415.8,18635.0,51.65,15567100.0,49.25,3174100.0,39.8867,716850.0,27.19,7312704.0,351.7,7996692.0,13.37,12965300.0,29.72,22305200.0,90.8735,1685708.0,1541.0,49184.0,19.686,81452163.0,19.7795,81066852.0,78.0,1256300.0,519.1217,309773.0,23.175,1248600.0,474.0,98172.0,122.8763,446357.0,34.46,696200.0,,0.0,149.07,2951800.0,77.1,379350.0,1577.0186,7805115.0,228.87,589600.0,41.17,10107800.0,45.06,1456600.0,101.2,12291420.0,7.47,12434300.0,,0.0,38.43,5767000.0,71.9,7627800.0,55.1,828901.0,73.68,504582.0,75.825,165240.0,340.0,9699.0,116.0,180820.0,128.5,2646690.0,27.38,15185800.0,52.13,109900.0,998.0,304524.0,398.0,0.0,510.5,323313.0,,0.0,,0.0,2330.9072,731392.0,61.63,201161.0,33.085,186970.0,218.8717,252129.0,22.03,1616700.0,67.1222,3536668.0,,0.0,9.4823,105075697.0,557.5,73821.0,20.38,1435600.0,692.0,17685744.0,36.2118,609960.0,435.0,64003.0,17.97,6996800.0,695.2247,507950.0,86.61,801300.0,893.5,176148.0,,0.0,95.83,331114.0,78.82,1798600.0,566.9533,0.0,235.1,6925561.0,28.3252,48401.0,,0.0,160.5,41813.0,251.4,8271335.0,3.903,46613162.0,203.5564,3823758.0,,0.0,31.664,2267000.0,546.2623,1111763.0,510.0,31374.0,45.48,862800.0,123.75,172812.0,52.9,376500.0,76.06,272100.0,6.128,7028540.0,542.5,895641.0,2789.8762,686659.0,,0.0,324.5,2844393.0,2340.0,1869190.0,1450.2856,592567.0,513.5,994480.0,22.47,1559600.0,472.7573,1359654.0,6.069,26751049.0,131.1,1092130.0,21.83,59295600.0,64.93,1568500.0,,0.0,334.1433,1503891.0,45.0418,5328328.0,13.64,3629794.0,148.5,93617.0,,0.0,,0.0,34.9168,1405085.0,1.264,163457225.0,56.9522,3112200.0,57.39,471300.0,,0.0,3426.0,266969.0,126.7,9318552.0,63.55,2162000.0,20.13,3974465.0,30.18,4675600.0,169.0,1040294.0,45.1872,950371.0,216.6,294770.0,74.22,1088900.0,18.25,3067500.0,34.2513,2970050.0,7.275,301900.0,545.5,69437.0,165.65,141575.0,48.954,28184.0,221.0,307085.0,176.0,46075.0,371.1,95435.0,45.79,240100.0,2489.2952,592378.0,61.55,1040580.0,82.32,9882700.0,49.31,22584700.0,,0.0,339.7,957385.0,,0.0,60.3568,1460328.0,47.61,1851200.0,158.5167,233367.0,10.03,23954600.0,,0.0,297.2,4245398.0,,0.0,803.2807,99446.0,23.36,2747400.0,19.76,2983300.0,53.8,1602100.0,835.0,79390.0,96.9511,2325994.0,38.77,2688300.0,45.2,2923600.0,,0.0,41.18,10962500.0,16.585,9582400.0,,0.0,44.0,2527500.0,915.7333,1658737.0,34.7407,1226057.0,37.1801,4557544.0,171.6,9934004.0,81.6753,2042936.0,46.56,1024300.0,63.11,326800.0,21.72,1885500.0,48.675,84029848.0,58.0,4048000.0,111.0,793233.0,97.3,1868000.0,25.75,720200.0,38.84,7878200.0,34.5,499908.0,4.28,29702000.0,815.5,121844.0,1206.7015,391929.0,68.81,2921100.0,13.09,6883500.0,54.97,4345500.0,,0.0,465.9,64936.0,61.38,3175700.0,12.76,934900.0,54.124,5679000.0,69.9,468100.0,297.6743,321615.0,42.21,1702600.0,17.7153,4731349.0,34.3137,7416956.0,133.0,630872.0,101.99,4049400.0,203.3,832511.0,18.35,3059200.0,108.78,1163700.0,54.36,1197900.0,,0.0,30.35,12583400.0,47.72,5282200.0,75.0,122776.0,97.69,379300.0,33.3155,6723697.0,281.6,310846.0,12.86,6009900.0,551.0,43958.0,116.63,653300.0,35.625,1022200.0,380.1313,13189716.0,38.49,264200.0,15.9675,4257668.0,100.18,305400.0,38.46,4990300.0,90.51,2556809.0,958.6499,637460.0,,0.0,350.0,548812.0,9.31,14491200.0,35.62,8062800.0,32.96,758000.0,180.5,4059991.0,,0.0,60.61,1869100.0,41.035,10707400.0,22.81,312200.0,1261.0,100045.0,430.0,163806.0,45.0477,18379719.0,,0.0,147.522,3458848.0,10.32,7945300.0,22.27,14692800.0,33.57,405700.0,28.94,130923200.0,64.63,1109400.0,123.5,37800.0,10.306,656000.0,28.2622,2689775.0,104.92,629400.0,12.6642,8984381.0,209.53,210400.0,140.5556,1037755.0,760.0,51638.0,153.8,725392.0,240.6,715950.0,,0.0,1395.0,4348.0,885.0,6562.0,129.6862,119646.0,30.64,112700.0,9.1,821690.0,9.7233,5263500.0,67.99,434400.0,19.96,6917200.0,38.65,6476300.0,,0.0,2.4716,330561000.0,857.9996,4389932.0,12.0,5063023.0,30.6,8789400.0,72.45,1641000.0,2.658,26984476.0,34.99,866900.0,27.27,3072800.0,76.19,2032600.0,33.47,8647600.0,56.09,1292600.0,44.99,3074300.0,0.3192,969220000.0,1042.79,40400.0,309.2923,8995859.0,,0.0,,0.0,29.86,3039100.0,4336.0,605338.0,46.2209,3214577.0,154.9,568516.0,1032.5,2096.0,12.73,1623900.0,42.5495,1079493.0,60.04,912400.0,8.5,8320300.0,,0.0,124.4,436540.0,7.919,11445792.0,33.62,23080700.0,6.934,18475500.0,,0.0,,0.0,1660.0,49023.0,80.6688,15316033.0,,0.0,330.6,572037.0,408.0,1175237.0,58.41,300505.0,9.0267,6529200.0,,0.0,974.9999,12028.0,,0.0,36.09,1616400.0,33.7,2147850.0,,0.0,47.01,1503800.0,41.55,1550730.0,,0.0,34.96,2573400.0,79.96,5389900.0,,0.0,47.987,1055149.0,29.0702,57609954.0,35.45,2408500.0,79.67,11831600.0,25.72,3600200.0,89.96,1429400.0,161.25,0.0,,0.0,19.32,6969300.0,498.6474,191809.0,84.25,280780.0,105.1,194500.0,44.92,1095200.0,41.14,3226500.0,,0.0,95.6,3718300.0,67.31,2878800.0,362.0,200500.0,984.7495,558053.0,36.2257,2299909.0,59.27,733500.0,26.16,269300.0,49.02,252600.0,186.75,49924.0,68.805,2174000.0,297.0,2164.0,29.7117,3701417.0,,0.0,895.3975,4148863.0,,0.0,158.56,708700.0,,0.0,1098.0,965781.0,1155.0,1772710.0,62.01,6204800.0,23.54,916900.0,605.0,2588550.0,54.07,463590.0,27.94,1380700.0,,0.0,67.03,11181700.0,22.4742,508503.0,,0.0,198.7,607025.0,1505.0,40187.0,33.29,1751800.0,1252.0,267108.0,54.22,411300.0,208.35,1294000.0,768.5,3382388.0,8.22,7872600.0,,0.0,96.11,453356.0,219.5,233366.0,3140.0,4469869.0,30.6733,903300.0,4551.7588,1279242.0,174.99,426300.0,46.17,1129300.0,264.5,23460.0,184.0,1636780.0,50.56,1169212.0,88.99,1142900.0,6.9867,384413.0,,0.0,124.35,292200.0,280.9,1588800.0,31.9,13188800.0,388.1232,11785308.0,244.7,590337.0,33.74,2817600.0,1744.0,159601.0,100.4,3649503.0,60.3021,6211242.0,34.95,821700.0,30.56,4029630.0,35.405,546132.0,123.25,62932.0,244.25,149843.0,5.22,79764140.0,79.8736,2388712.0,59.78,3117678.0,75.13,1118200.0,384.1,3999126.0,29.29,10417000.0,17.54,8366400.0,,0.0,264.5,67631.0,376.04,1763282.0,,0.0,,0.0,359.2403,2257989.0,29.005,1951698.0,247.6142,1425868.0,288.0,1007038.0,155.0,0.0,2123.0,2068567.0,,0.0,57.0067,2255100.0,71.8662,2857285.0,99.8,490500.0,77.14,5097900.0,1254.0,565711.0,163.8,1302185.0,793.5,911548.0,754.0,1468433.0,85.25,300100.0,35.14,516300.0,252.7,363484.0,47.62,2285000.0,200.5,166286.0,,0.0,163.9417,2558854.0,51.82,2111900.0,,0.0,130.2,2512070.0,2874.3066,133198.0,41.215,2074800.0,19.0,167000.0,502.4909,966562.0,22.565,1820.0,1529.0,1632125.0,,0.0,,0.0,1574.7499,3022677.0,41.33,76900.0,492.5,341102.0,3.6382,0.0,4.212,460.0,15.16,2210900.0,6.138,2917283.0,60.48,3448400.0,49.42,3179500.0,58.1,1296122.0,,0.0,517.5,103340.0,1703.0,403581.0,15.55,1000.0,79.75,1127000.0,22.42,5056400.0,2351.0,359746.0,31.265,293422.0,,0.0,66.85,1280800.0,112.125,219837.0,34.63,3658700.0,29.1088,33753526.0,51.46,848600.0,982.3331,876467.0,,0.0,225.7603,304989.0,153.01,308100.0,78.34,80400.0,,0.0,16.385,354400.0,42.02,1752500.0,126.0,1428775.0,1128.0,123327.0,32.83,100886.0,15.89,1398700.0,31.24,3149200.0,104.625,174154.0,69.12,3962900.0,,0.0,227.0,40628.0,103.75,6000.0,24.37,16097000.0,9.1,168500.0,79.91,4967400.0,225.0,260265.0,22.62,21474250.0,1384.6001,1215347.0,24.2667,47700.0,52.33,6856200.0,68.27,159600.0,,0.0,29.2,646200.0,,0.0,76.89,1138200.0,,0.0,86.06,2246700.0,187.0,799205.0,488.1731,10208940.0,2.906,51711000.0,23.75,4379400.0,35.1215,3792496.0,,0.0,37.505,3698572.0,15.7,691100.0,90.85,11440923.0,35.69,10085600.0,29.94,3814700.0,59.64,124500.0,30.27,2849700.0,,0.0,17.8969,19387074.0,24.85,1660300.0,62.86,1240800.0,105.5,343695.0,88.14,2312900.0,2792.0,1807039.0,,0.0,62.98,4738900.0,70.7,3628000.0,84.32,3788200.0,55.21,3222200.0,,0.0,,0.0,34.2,6855000.0,321.2,114288.0,719.5,2313913.0,41.905,6590000.0,1586.0,353361.0,,0.0,,0.0,9.7863,2491145.0,37.7148,16643569.0,,0.0,50.78,550300.0,,0.0,197.892,49184428.0,208.25,466354.0,145.55,115238.0,152.85,902647.0,61.03,509700.0,,0.0,54.83,1040200.0,,0.0,343.2,839183.0,87.1417,1011609.0,28.95,4639500.0,708.6239,181107.0,50.51,13298600.0,51.38,580400.0,95.46,232300.0,,0.0,41.2417,2352901.0,60.06,3933500.0,39.5994,8686553.0,43.2,1344000.0,2361.0,733948.0,70.88,2020000.0,37.51,30560000.0,,0.0,369.2,419857.0,39.3,2726800.0,37.81,4579800.0,25.93,21387300.0,,0.0,1080.0,2601165.0,,0.0,13.4489,1337513.0,25.74,2475600.0,31.715,189600.0,2118.5967,746433.0,104.053,502943.0,103.7,1096370.0,31.71,3250800.0,127.16,1298500.0,30.62,1655600.0,89.22,14979900.0,,0.0,28.86,924700.0,48.3321,9604299.0,,0.0,74.0777,1516366.0,46.56,99900.0,,0.0,33.16,1826600.0
2013-04-12,189.1554,460664.0,32.01,8504034.0,,0.0,1603.257,3266619.0,15.35,238613200.0,43.09,4199800.0,489.4475,4192504.0,1844.0,873105.0,76.13,1549349.0,,0.0,37.13,5373100.0,26.74,831952.0,6.2641,9339480.0,17.4,1172100.0,77.23,2985200.0,13.8931,3038463.0,45.03,2817700.0,44.59,2311900.0,32.64,5495400.0,1350.0,230922.0,57.8666,1722054.0,77.95,759482.0,38.36,2174600.0,,0.0,35.49,882100.0,13.1,4166000.0,25.055,4408000.0,,0.0,101.0,951280.0,620.0,1202688.0,56.0879,1415759.0,40.13,11436000.0,37.655,2510289.0,47.49,369100.0,,0.0,42.26,918800.0,35.41,2230500.0,60.87,731200.0,,0.0,32.76,415300.0,50.35,2675600.0,,0.0,,0.0,107.3,1953086.0,433.8,293892.0,13.63,6933300.0,10.25,500.0,2.48,10712600.0,40.95,810900.0,111.57,5726500.0,74.73,754100.0,80.67,1617200.0,13.6435,57326000.0,,0.0,1013.0,2763896.0,,0.0,62.62,847300.0,17.46,1945200.0,75.09,3672500.0,,0.0,80.4163,1172345.0,9.1862,3744800.0,24.7,818800.0,37.6278,1415852.0,72.24,342200.0,,0.0,3212.0,208235.0,411.0,2485044.0,795.0,81407.0,69.11,1383500.0,,0.0,43.28,297500.0,36.8,211920.0,,0.0,299.1106,8180707.0,135.57,680800.0,3.491,16125000.0,42.81,991700.0,42.35,488500.0,8.09,424400.0,65.68,3967600.0,3319.5,1738566.0,393.57,173300.0,88.89,2588300.0,396.7,8749842.0,951.3564,423476.0,12.17,88191700.0,545.0,30675.0,,0.0,23.945,1252000.0,276.4768,28841730.0,68.4,3296411.0,3590.0,2018878.0,38.9897,4398885.0,79.0425,1892730.0,,0.0,,0.0,6.826,38497995.0,24.09,14928700.0,250.2,5339981.0,,0.0,94.0098,756758.0,69.4,301954.0,51.7567,1034100.0,215.7,391752.0,28.32,452750.0,69.24,2870900.0,1645.0,321616.0,333.0,365406.0,213.9,265970.0,207.01,1833700.0,28.45,3960700.0,2160.8457,305384.0,743.11,972700.0,46.0,3400500.0,5.71,115300.0,263.13,421900.0,586.0,5326412.0,,0.0,67.4,2031612.0,41.42,7196300.0,109.7617,83636.0,54.27,1776590.0,52.35,929730.0,40.725,6182611.0,41.8167,267429.0,1292.0,451937.0,,0.0,514.5,448896.0,448.0,14330920.0,,0.0,24.62,546600.0,1294.0,1181069.0,121.8642,222326.0,216.75,21623.0,107.04,3082100.0,15.66,2095600.0,623.0,26037.0,517.5,319838.0,,0.0,7.66,29404000.0,278.2,7913531.0,286.8,2948371.0,481.0,5764.0,23.85,647784.0,1327.0,157344.0,20.8243,3329277.0,110.36,999500.0,380.0,239818.0,,0.0,44.78,24702000.0,21.605,2125913.0,27.3619,5225453.0,43.27,1587700.0,34.25,1917515.0,,0.0,85.05,4934500.0,91.99,1070900.0,1057.0,200170.0,11.68,3650217.0,36.96,234700.0,25.29,1856400.0,708.3332,27022.0,,0.0,,0.0,73.39,1477100.0,2248.0,531889.0,454.7172,469470.0,13.36,1236600.0,,0.0,36.448,11530000.0,,0.0,3520.0,1029.0,31.95,1127800.0,236.5053,761715.0,59.0,2464700.0,,0.0,105.06,526300.0,66.72,2020200.0,48.8,637200.0,1600.0,39518.0,59.185,2151000.0,1.846,204780.0,88.76,682200.0,21.0,33938400.0,,0.0,60.48,955600.0,6.8382,39120000.0,117.11,1281600.0,28.73,1459600.0,379.4,6052931.0,11.925,2482000.0,24.02,2731800.0,33.25,21000.0,54.66,4026000.0,78.5317,855530.0,27.2375,1233200.0,59.36,5148200.0,54.18,1269300.0,77.03,517800.0,45.5,1254100.0,900.5758,2535803.0,4.2213,7340800.0,72.36,474900.0,2865.8032,581580.0,21.41,73100.0,43.56,592300.0,42.38,7168400.0,309.75,152034.0,,0.0,13.71,5611874.0,21.54,31584600.0,11.018,585000.0,8.17,22305000.0,11.47,2510400.0,,0.0,33.85,5231800.0,37.78,9172000.0,,0.0,349.0,296030.0,201.0,140476.0,57.52,4613900.0,119.94,6391700.0,1050.0,19845.0,,0.0,60.12,3001600.0,15.48,8501600.0,,0.0,,0.0,46.61,603552.0,26.6401,7982060.0,2374.0,24618.0,18.9075,8771972.0,,0.0,86.14,1997300.0,,0.0,9.815,6067200.0,,0.0,,0.0,50.31,2347800.0,35.86,1722983.0,1987.0,2755070.0,59.34,1518400.0,23.42,4622700.0,17.565,1996897.0,41.3756,2502831.0,60.55,8533000.0,2273.0,193911.0,71.31,836800.0,47.82,1641900.0,849.0,73937.0,47.377,2254963.0,,0.0,208.3333,873174.0,,0.0,,0.0,550.0,116339.0,51.86,537800.0,44.9274,1639221.0,625.0,508250.0,159.8968,1915.0,8.886,2190330.0,59.8723,900873.0,8.779,15815935.0,,0.0,72.97,2546500.0,63.455,894600.0,55.05,5752900.0,4.065,737600.0,17.58,2168800.0,24.1204,15005390.0,82.22,644200.0,61.91,1317500.0,25.32,184858.0,578.0,237640.0,,0.0,58.95,709100.0,127.99,129300.0,51.95,2386500.0,68.24,1834800.0,82.3736,514178.0,234.0042,826665.0,69.79,1343900.0,104.4,12515728.0,68.0,881600.0,55.83,3237200.0,21.26,942123.0,2.65,23093560.0,16.165,4223111.0,17.84,8131675.0,,0.0,292.5,40024.0,13.1233,11742227.0,62.065,4050600.0,398.0,115441.0,23.0,60400.0,217.49,466200.0,59.09,1500400.0,37.5122,2255652.0,15.55,197250.0,77.24,12600.0,44.66,1052800.0,49.75,119384.0,,0.0,158.14,242500.0,60.3,2648000.0,34.85,2525000.0,33.8,802300.0,14.1333,5817000.0,62.5,128710.0,25.8345,7955088.0,36.7,1771500.0,64.43,1134700.0,1152.0,1170071.0,41.54,570700.0,1103.0,1356580.0,13.53,37955000.0,,0.0,12.3725,12432400.0,356.9,324621.0,88.0,538182.0,31.92,19570800.0,92.23,247100.0,96.33,1387400.0,45.72,2159100.0,555.5,59618.0,138.7,293740.0,74.98,1418500.0,,0.0,175.8619,1600602.0,453.0,108500.0,21.9575,1779924.0,42.57,87200.0,40.75,1944500.0,16.49,16086400.0,35.94,61900.0,446.25,13686.0,,0.0,426.4,534789.0,32.7865,1212700.0,1273.0,963993.0,113.72,237800.0,,0.0,,0.0,37.11,7904600.0,141.0,210035.0,3.754,17778000.0,,0.0,245.6357,1959.0,181.8,3822598.0,652.5,165184.0,113.875,436525.0,70.6,3324400.0,,0.0,2315.0,916.0,112.4306,5682766.0,,0.0,,0.0,,0.0,,0.0,420.5,6915.0,51.93,10697000.0,49.35,2314700.0,39.7467,610500.0,26.4,6468370.0,344.2,8563481.0,13.3,14510200.0,29.62,15617500.0,89.0231,2263128.0,1502.0,95953.0,19.6775,65713390.0,19.771,65402532.0,77.74,794500.0,528.2469,756971.0,22.77,1147200.0,477.4,144300.0,124.144,336821.0,34.72,799200.0,,0.0,149.12,3131400.0,76.525,218180.0,1581.0479,7981908.0,228.0,378900.0,40.86,9617600.0,44.91,713200.0,100.2,5410781.0,7.39,8137100.0,,0.0,38.32,2445200.0,73.62,10493000.0,54.13,785964.0,73.07,425903.0,75.225,226970.0,342.0,5275.0,116.1,256190.0,128.5,3174267.0,27.49,6777900.0,53.65,543400.0,993.0,250450.0,398.0,0.0,506.5,299293.0,,0.0,,0.0,2367.4348,578179.0,61.45,176377.0,32.645,176327.0,207.3563,350711.0,21.9,1137100.0,66.7179,2385824.0,,0.0,9.4914,43067597.0,554.0,50046.0,20.465,1578600.0,688.1,17172160.0,36.0431,553350.0,437.75,56802.0,17.87,4659500.0,690.7558,163004.0,86.52,745100.0,881.0,122388.0,,0.0,95.65,222255.0,77.56,2260800.0,566.9533,0.0,234.5,1890186.0,28.3252,23334.0,,0.0,160.5,20507.0,243.6,6884361.0,3.882,21807308.0,202.0841,3311008.0,,0.0,31.64,1508000.0,545.2123,1452742.0,501.5,31930.0,44.315,1007400.0,125.0,145149.0,52.89,349400.0,75.48,254000.0,5.939,8965654.0,540.0,918534.0,2785.5886,346537.0,,0.0,321.2,2016207.0,2310.0,2377627.0,1448.0,461236.0,513.0,878006.0,21.92,647600.0,466.3127,2095205.0,5.914,24271310.0,131.4,813461.0,21.68,34028000.0,64.7,1368600.0,,0.0,327.946,1581636.0,45.0137,3244797.0,13.65,2697074.0,151.0,82887.0,,0.0,,0.0,34.3808,1851735.0,1.241,130906546.0,56.8944,3358800.0,57.53,327200.0,,0.0,3446.0,304499.0,126.9,7671064.0,63.44,2842500.0,20.23,3662505.0,30.13,3255100.0,167.2,1020062.0,43.9051,2065525.0,213.0,188540.0,72.01,1373000.0,18.01,1378400.0,33.7696,2617178.0,7.265,83000.0,547.5,47493.0,164.85,57900.0,48.026,259914.0,222.25,450331.0,175.0,39585.0,368.3,367702.0,45.31,166200.0,2557.0601,979880.0,60.9,1013110.0,82.74,6987000.0,49.01,37805900.0,,0.0,337.0,1206893.0,,0.0,60.7512,1693670.0,47.64,1317400.0,157.2155,247156.0,9.84,14374000.0,,0.0,296.5,5142035.0,,0.0,812.6837,72568.0,23.24,2722800.0,19.55,1904500.0,53.77,1156900.0,848.0,73242.0,97.0566,1443616.0,38.78,2733500.0,43.99,2763000.0,,0.0,41.08,10394700.0,16.555,6732400.0,,0.0,43.99,1643400.0,916.2666,1889815.0,33.9506,1763897.0,38.5318,6337299.0,168.7,13610043.0,81.0653,1215682.0,44.06,2521800.0,62.7,193900.0,22.04,2142500.0,48.69,107265400.0,57.51,4709100.0,111.2,887675.0,97.18,1235000.0,25.805,727400.0,38.92,6995900.0,34.0,639539.0,4.181,18253000.0,815.0,146434.0,1206.7015,435267.0,69.6,2567000.0,13.15,4890300.0,55.99,5208300.0,,0.0,462.0,65369.0,59.46,4362800.0,12.67,1074800.0,53.299,6794000.0,69.85,301300.0,296.1408,149330.0,42.59,1123100.0,17.6714,3675968.0,33.3697,5104152.0,130.85,694688.0,103.59,5714000.0,202.1,702727.0,18.155,2621400.0,108.36,967500.0,54.4,772800.0,,0.0,30.55,7786100.0,47.2,4540300.0,73.75,73583.0,96.13,182500.0,32.7986,6430182.0,274.0,483415.0,13.04,5516400.0,552.0,31422.0,116.27,392300.0,35.86,1143000.0,379.3718,5579799.0,38.39,147900.0,15.6,3659824.0,98.73,181500.0,38.34,2337600.0,90.0334,2525234.0,958.6499,1088295.0,,0.0,348.5,280995.0,9.4583,11936400.0,35.91,6294100.0,33.46,1039600.0,184.4,430160.0,,0.0,59.2,2521700.0,40.145,9943400.0,22.41,229800.0,1256.0,84892.0,429.0,155784.0,44.9523,10547491.0,,0.0,145.2834,3821902.0,10.44,8641600.0,21.82,25150400.0,33.52,200500.0,28.79,62886300.0,63.87,1181600.0,124.0,214934.0,10.288,701000.0,28.2851,1706037.0,100.24,2484700.0,12.6499,7293966.0,211.48,157700.0,141.6895,809192.0,760.0,68628.0,152.6,634706.0,237.8,721725.0,,0.0,1375.0,2365.0,885.0,1600.0,123.4513,286503.0,30.5,115100.0,9.005,321564.0,9.7267,3656700.0,67.93,223100.0,19.8725,9233200.0,36.37,14376900.0,,0.0,2.4743,377979000.0,864.5451,3572268.0,12.0354,2794665.0,30.29,5538800.0,72.11,1038600.0,2.618,15646084.0,35.19,1170700.0,27.14,1665300.0,76.81,2192900.0,35.46,20926200.0,55.64,993300.0,44.31,1999100.0,0.3273,770548000.0,1014.0,45100.0,306.923,7084421.0,,0.0,,0.0,29.14,2631300.0,4368.0,550098.0,46.25,1516524.0,150.2,480529.0,1032.5,1835.0,12.74,1162800.0,43.2499,1480977.0,60.15,914300.0,8.4,5754500.0,,0.0,123.45,510255.0,7.82,7586905.0,33.46,18408200.0,6.876,14977500.0,,0.0,,0.0,1641.0,30670.0,79.8927,8174215.0,,0.0,320.1,302507.0,405.0,926581.0,56.55,518922.0,8.8583,3095400.0,,0.0,974.9999,14595.0,,0.0,36.14,1801700.0,33.4867,2837400.0,,0.0,47.23,1727300.0,41.45,1899540.0,,0.0,35.06,2683900.0,79.99,5540000.0,,0.0,48.4784,1333322.0,29.0987,41170399.0,35.45,1304800.0,80.08,9383400.0,25.59,2040900.0,89.04,1037200.0,159.625,61250.0,,0.0,19.22,5654000.0,497.1178,133585.0,85.0,623924.0,105.2,157130.0,44.86,780800.0,41.11,2871300.0,,0.0,96.44,3944500.0,65.81,2716500.0,359.1,209400.0,983.2495,726169.0,35.8294,1452520.0,59.49,431900.0,26.25,230000.0,48.81,132300.0,187.0,39299.0,68.125,1380000.0,297.0,3000.0,29.7955,2277110.0,,0.0,880.488,3009395.0,,0.0,158.51,354300.0,,0.0,1123.0,890045.0,1143.0,2018823.0,60.67,8305100.0,23.31,763500.0,604.0,1023632.0,54.37,725348.0,28.06,1161000.0,,0.0,66.68,10766100.0,22.2597,403820.0,,0.0,196.9,528947.0,1551.0,80380.0,33.28,1419800.0,1241.0,141947.0,54.85,361200.0,215.84,1157300.0,762.5,3725395.0,8.11,9023200.0,,0.0,95.65,364560.0,218.5,200174.0,3080.5,4321087.0,30.6667,786150.0,4515.5947,1164797.0,174.02,350500.0,45.73,707400.0,264.5,14599.0,182.5,1538930.0,49.54,1137305.0,87.63,735100.0,6.9807,450900.0,,0.0,123.36,252500.0,276.4,1937080.0,32.335,5228800.0,387.4368,6461411.0,241.7,1189706.0,33.52,1544300.0,1735.0,79928.0,97.9,3883835.0,60.2203,4035424.0,34.91,472600.0,30.245,3997024.0,35.04,614303.0,130.0,266483.0,241.5,129570.0,4.9476,93068584.0,79.0681,2228881.0,59.3,3769785.0,75.49,1006000.0,385.1,3257817.0,29.545,10418400.0,17.28,8221400.0,,0.0,262.75,48355.0,371.79,1441888.0,,0.0,,0.0,359.4507,1570358.0,28.725,1657036.0,250.7691,1202664.0,293.0,1180610.0,155.0,0.0,2123.5,2291394.0,,0.0,56.9133,1857000.0,70.5734,2576780.0,101.1,502500.0,75.66,6829700.0,1253.0,470382.0,162.3,1146905.0,784.5,314633.0,753.5,1243615.0,84.87,176200.0,34.79,669900.0,253.1,341217.0,47.88,2939900.0,197.5,261366.0,,0.0,163.3678,1210332.0,51.8,2663900.0,,0.0,126.6,1365814.0,2846.3066,122956.0,41.215,1734800.0,19.125,405500.0,500.0615,626221.0,22.25,2192.0,1534.0,1382702.0,,0.0,,0.0,1551.4308,4365798.0,41.17,126500.0,490.5,386889.0,3.6382,1074.0,4.212,0.0,14.98,2558600.0,5.951,4807261.0,59.75,2444500.0,49.19,2183600.0,56.75,1508285.0,,0.0,518.5,57840.0,1706.0,383721.0,15.55,0.0,79.24,704400.0,22.11,3538100.0,2321.0,262363.0,31.075,295140.0,,0.0,66.5,1121000.0,112.125,40197.0,34.62,2774500.0,29.1465,26116297.0,51.91,825300.0,988.1665,739863.0,,0.0,227.8103,235328.0,152.9,139700.0,78.33,68200.0,,0.0,16.3125,322800.0,41.61,1749800.0,125.1,1384455.0,1144.0,195612.0,32.695,137934.0,15.47,3195900.0,31.01,3320100.0,104.625,69317.0,69.49,2286200.0,,0.0,226.0,8984.0,103.75,9800.0,24.29,8667400.0,9.1,103700.0,79.59,2325200.0,223.2,449200.0,23.04,18435200.0,1371.3503,1066817.0,24.33,27000.0,52.37,4361200.0,68.05,164300.0,,0.0,28.78,926100.0,,0.0,76.8,940000.0,,0.0,86.26,1180900.0,188.0,1019243.0,491.1498,7524201.0,2.9167,47241000.0,23.88,2612000.0,34.7992,2495301.0,,0.0,37.19,4223265.0,15.78,974600.0,91.7,9540709.0,35.85,6753100.0,29.81,2135100.0,59.46,104800.0,30.28,4352300.0,,0.0,17.5261,16104509.0,24.89,1160700.0,62.46,564500.0,105.875,219702.0,87.69,1697900.0,2792.0,1435436.0,,0.0,63.03,4162000.0,70.635,3634400.0,84.14,2491500.0,54.98,1539000.0,,0.0,,0.0,34.08,6702400.0,324.2,295091.0,721.0,1821273.0,41.4375,7076800.0,1599.0,193573.0,,0.0,,0.0,9.9069,4446116.0,37.3949,13962941.0,,0.0,48.88,466700.0,,0.0,198.6739,54318009.0,208.25,518201.0,140.4,142298.0,147.8,2008813.0,61.15,363100.0,,0.0,55.74,1342800.0,,0.0,338.3,391898.0,88.1352,1051365.0,28.68,4254200.0,717.852,76296.0,50.86,9150300.0,51.265,558000.0,94.33,584500.0,,0.0,41.4052,1468924.0,61.3,2838100.0,39.5465,2265770.0,43.59,1184100.0,2336.0,482347.0,71.11,1685000.0,37.21,36662500.0,,0.0,372.0,196230.0,39.21,1937900.0,37.73,3611800.0,26.1867,19010400.0,,0.0,1078.0,2141872.0,,0.0,13.4015,1263263.0,26.18,3083600.0,31.74,149400.0,2110.0056,389145.0,104.1854,273423.0,103.7,493820.0,31.78,3238600.0,128.54,1248800.0,30.92,2728500.0,88.99,11505100.0,,0.0,28.6,618600.0,48.7419,5412937.0,,0.0,73.2621,948527.0,45.98,74400.0,,0.0,33.23,723500.0
2013-04-15,188.7332,574829.0,30.7868,10833941.0,,0.0,1537.8378,6013189.0,14.9946,317520000.0,41.44,7152500.0,485.1173,3140730.0,1864.0,669915.0,75.88,1790782.0,,0.0,36.13,8227700.0,25.615,1792188.0,6.1485,8036580.0,16.8967,2270100.0,75.24,2929100.0,14.0312,4136000.0,44.6,3553100.0,43.84,2781000.0,31.52,6941700.0,1321.0,332208.0,56.5935,2075258.0,77.84,520192.0,36.71,4335800.0,,0.0,34.56,1813200.0,12.69,5645000.0,24.485,6567200.0,,0.0,100.2,703530.0,615.0,1511731.0,55.9367,1076226.0,38.58,16098800.0,37.505,1813612.0,46.53,688600.0,,0.0,41.84,1072200.0,34.44,2602400.0,59.24,861200.0,,0.0,31.2,891200.0,49.09,3385000.0,,0.0,,0.0,107.15,1409051.0,433.6,356959.0,13.31,16472400.0,10.25,0.0,2.4,11522300.0,39.75,2837800.0,108.48,4458900.0,71.93,1386800.0,79.43,1919400.0,13.386,66520000.0,,0.0,937.0,3621884.0,,0.0,61.49,1630700.0,16.755,1822000.0,72.62,3983400.0,,0.0,78.5014,2176918.0,8.9375,7665600.0,22.94,2364200.0,35.4736,2454359.0,70.89,602400.0,,0.0,3161.0,105264.0,406.3,1640730.0,789.5,117766.0,66.47,1339400.0,,0.0,42.25,605400.0,36.4,229450.0,,0.0,296.8379,9115797.0,132.47,724600.0,3.378,24634000.0,41.25,908700.0,41.23,1019100.0,7.65,652300.0,64.1,7008600.0,3340.0,1936212.0,384.87,328700.0,86.77,4324000.0,396.2,7114518.0,934.6041,661030.0,11.98,176504300.0,542.0,48759.0,,0.0,23.195,1940800.0,274.1212,29651697.0,68.63,2944041.0,3594.5,2307304.0,38.2509,6433927.0,80.2923,2168518.0,,0.0,,0.0,6.799,38981932.0,22.94,11306700.0,246.9,3653404.0,,0.0,92.5268,921270.0,69.14,347734.0,50.07,1307400.0,213.8,340287.0,28.032,898000.0,66.78,1572100.0,1592.0,148874.0,328.0,377762.0,214.5,572810.0,198.75,1409100.0,27.33,6900700.0,2109.0269,403560.0,711.38,814400.0,44.21,4883300.0,5.35,484700.0,253.86,939700.0,578.5,2992582.0,,0.0,66.44,1659154.0,40.75,9015000.0,108.0656,52122.0,54.46,1783798.0,52.45,1134870.0,40.33,3958824.0,41.6167,196158.0,1284.0,588580.0,,0.0,503.0,1512564.0,446.5,26148864.0,,0.0,23.71,725300.0,1284.0,942984.0,122.4892,125647.0,214.5,37445.0,104.52,5594300.0,15.335,2918400.0,623.0,14454.0,499.2,548041.0,,0.0,7.47,14095800.0,277.6,11323038.0,288.6,3467221.0,478.5,6189.0,22.6975,1729368.0,1320.0,186633.0,20.1079,6037473.0,108.16,1936800.0,373.8,73335.0,,0.0,44.87,56796300.0,21.38,1747496.0,27.0506,5659269.0,43.01,3087800.0,34.3,1084023.0,,0.0,82.27,10345400.0,88.81,2243400.0,1048.0,454879.0,11.52,2618880.0,36.19,502700.0,24.12,2025600.0,686.9258,31059.0,,0.0,,0.0,73.21,1861600.0,2259.0,474371.0,452.6588,531838.0,13.1,5996600.0,,0.0,35.098,6342500.0,,0.0,3483.5,484.0,31.46,1520600.0,229.7606,1192162.0,57.51,1367500.0,,0.0,103.08,425100.0,65.17,2317400.0,48.05,928900.0,1608.0,55406.0,58.435,3040400.0,1.839,226420.0,87.61,815500.0,20.575,27089000.0,,0.0,58.84,1638100.0,6.7434,44610000.0,109.75,3633900.0,28.29,1758800.0,381.7,7166324.0,11.4825,1549200.0,23.51,3865900.0,32.75,40671.0,53.1,5634700.0,77.5838,650212.0,26.77,1679200.0,57.24,9785400.0,54.04,2243200.0,73.81,841700.0,45.26,1739300.0,905.5483,2375672.0,4.09,8070400.0,71.21,566400.0,2830.6851,535658.0,20.59,85000.0,41.85,790300.0,41.295,7120000.0,307.0,713243.0,,0.0,13.735,6353369.0,21.05,27961000.0,10.652,1482000.0,7.8233,25233900.0,11.0975,2175600.0,,0.0,31.765,8631600.0,36.53,8525800.0,,0.0,347.5,274927.0,197.75,159637.0,56.31,6120900.0,116.57,9766800.0,1055.0,31539.0,,0.0,59.27,1915200.0,14.91,15407200.0,,0.0,,0.0,46.7,523961.0,26.5209,4508493.0,2390.0,20910.0,17.9725,16749499.0,,0.0,82.95,3073100.0,,0.0,9.455,7467000.0,,0.0,,0.0,49.9,3509300.0,35.715,1785166.0,1996.0,2744279.0,58.37,1692200.0,21.9,6431500.0,17.615,2718096.0,40.2666,4290610.0,58.88,12027900.0,2238.0,147885.0,70.18,1065800.0,46.88,1915600.0,850.0,45355.0,46.6302,3394028.0,,0.0,205.6666,1503795.0,,0.0,,0.0,540.0,182317.0,50.39,682600.0,43.6313,1781184.0,624.0,531682.0,159.5334,825.0,8.8,2063110.0,59.9064,1915955.0,8.757,23463634.0,,0.0,72.29,2515900.0,62.095,1096600.0,53.1,5542900.0,3.9025,1469200.0,16.91,4218000.0,23.5017,21854210.0,80.53,1309400.0,61.27,1402500.0,24.99,335953.0,575.0,203382.0,,0.0,57.84,872800.0,123.65,400400.0,51.5,3421400.0,67.4,2911000.0,82.6965,497855.0,227.8727,718488.0,68.28,1351800.0,106.2,11904445.0,65.59,2059500.0,53.59,6031400.0,21.15,1258298.0,2.64,24926994.0,16.155,4865903.0,17.64,9116725.0,,0.0,292.5,142925.0,13.1052,17438618.0,58.095,5775400.0,398.0,108744.0,22.09,256600.0,209.63,857100.0,57.9,1579700.0,35.705,3768973.0,15.435,82200.0,75.69,19000.0,43.83,1289300.0,49.5,219128.0,,0.0,155.01,271500.0,57.22,4962000.0,34.325,2012800.0,33.19,1102000.0,13.9433,5702400.0,62.5,49325.0,25.5635,10500139.0,35.86,1928000.0,61.46,2176500.0,1148.0,1205804.0,40.88,1073100.0,1138.0,1273881.0,12.95,55885900.0,,0.0,12.0175,8522800.0,354.8,358442.0,86.0,645723.0,29.27,44719200.0,90.34,434200.0,94.71,3107000.0,45.05,1896200.0,548.0,79062.0,138.5,314650.0,73.0,1409300.0,,0.0,175.4543,1332546.0,450.25,118880.0,21.4275,1881948.0,41.78,246300.0,40.12,2922900.0,16.08,10054600.0,35.51,87300.0,465.0,36679.0,,0.0,419.2,171473.0,32.853,1105316.0,1080.0,3464200.0,111.26,327000.0,,0.0,,0.0,36.01,7370500.0,141.2,242595.0,3.614,24086000.0,,0.0,232.8754,13583.0,167.0,4744377.0,655.0,10928.0,113.875,104893.0,68.19,2224500.0,,0.0,2315.0,973.0,109.3155,9693147.0,,0.0,,0.0,,0.0,,0.0,418.3,303357.0,50.68,13210200.0,49.06,4136300.0,38.8267,712200.0,26.1,5217440.0,321.1,24425744.0,13.13,18762300.0,28.91,14080800.0,89.6399,652626.0,1458.0,152292.0,19.4753,98491793.0,19.5678,98025876.0,75.49,1059500.0,521.6565,862326.0,22.27,1676600.0,475.0,149199.0,122.6952,406809.0,33.66,766300.0,,0.0,146.46,5554900.0,76.95,258230.0,1642.4967,16685098.0,225.7,721300.0,38.66,13480400.0,43.8,840000.0,99.2,4460787.0,7.15,11352000.0,,0.0,36.72,4647300.0,72.23,8360600.0,53.15,700216.0,72.95,609550.0,74.775,121340.0,341.0,9651.0,114.8,146180.0,128.5,1370347.0,26.31,7728400.0,51.87,321300.0,1003.0,192244.0,398.0,0.0,498.2,628887.0,,0.0,,0.0,2356.02,299670.0,61.56,134440.0,32.0,242248.0,190.0043,447930.0,21.5,1798400.0,64.8759,3758468.0,,0.0,9.3915,35055400.0,556.5,89912.0,20.195,2124800.0,681.4,18062273.0,35.298,675240.0,433.5,53783.0,17.19,9119400.0,696.5015,398564.0,86.41,1325000.0,853.0,267396.0,,0.0,93.42,347320.0,75.94,1912900.0,566.9533,0.0,234.6,1882706.0,28.3252,93804.0,,0.0,160.875,9350.0,250.4,5248967.0,3.882,16198596.0,200.0574,4412133.0,,0.0,30.832,2443500.0,545.9998,507375.0,499.0,36858.0,43.86,627800.0,124.0,68599.0,50.71,564700.0,73.52,338700.0,5.703,8155316.0,538.0,418656.0,2764.1499,426463.0,,0.0,324.8,1161657.0,2300.0,2007842.0,1400.0,521906.0,508.5,843800.0,21.03,860600.0,462.1697,992207.0,5.879,20003470.0,131.7,938268.0,21.38,38459200.0,63.08,1769300.0,,0.0,321.0925,2500336.0,42.3428,6750651.0,12.97,7942306.0,151.0,151198.0,,0.0,,0.0,33.5028,821887.0,1.251,138323639.0,56.6656,3533400.0,55.6,378100.0,,0.0,3404.0,305330.0,125.0,9550063.0,61.53,3007300.0,20.15,4333480.0,28.95,4813000.0,164.5,963082.0,41.647,2041104.0,212.6,247110.0,70.65,1352500.0,17.27,3842600.0,32.8377,3262853.0,7.15,559900.0,542.5,155607.0,163.55,51810.0,47.654,129874.0,222.5,391904.0,174.0,29540.0,368.5,178758.0,44.1,266900.0,2477.6482,1257866.0,60.85,1211360.0,81.71,12385800.0,47.93,31527300.0,,0.0,333.9,948708.0,,0.0,59.8122,1634243.0,46.73,1222000.0,156.286,247334.0,9.55,12563800.0,,0.0,292.5,7159974.0,,0.0,812.6837,72655.0,22.75,3417300.0,19.36,2462300.0,52.31,1666400.0,822.5,68161.0,96.0786,1854454.0,37.95,3346100.0,42.09,2683500.0,,0.0,40.09,16050600.0,16.36,8211400.0,,0.0,42.62,1629800.0,910.9333,1207470.0,34.0494,1376069.0,35.9617,6452756.0,169.0,9755185.0,80.3265,1088689.0,42.8,2146800.0,59.49,472400.0,21.1,1940200.0,48.55,87357584.0,56.49,5645800.0,110.2,860354.0,95.44,1636300.0,25.325,1054800.0,37.91,10045400.0,33.88,527477.0,4.042,24537000.0,811.0,187241.0,1191.9631,566201.0,69.14,3837200.0,12.67,9423400.0,53.55,7886100.0,,0.0,460.0,91232.0,55.51,7147600.0,12.25,1171800.0,52.171,5281000.0,68.78,449000.0,295.329,139850.0,40.71,4070100.0,16.3884,8195193.0,32.8,5082545.0,131.25,599619.0,102.15,5643600.0,197.5,940076.0,17.935,2737800.0,106.93,743800.0,53.46,1471300.0,,0.0,30.19,10772100.0,46.23,5189000.0,74.5,151081.0,92.81,413500.0,32.1212,10556449.0,266.0,672477.0,12.27,11534900.0,550.5,26541.0,109.63,952200.0,35.27,1302800.0,377.3781,3126688.0,37.8,642200.0,15.1475,4757696.0,93.56,394200.0,37.61,2160900.0,88.4281,4398170.0,939.3999,1273525.0,,0.0,345.5,165317.0,9.22,13958400.0,34.81,12494700.0,33.17,1816700.0,185.0,759668.0,,0.0,57.21,3892700.0,38.76,10907200.0,21.93,384200.0,1250.0,73538.0,426.0,124021.0,44.3321,16083970.0,,0.0,140.8622,5634290.0,10.15,9139100.0,21.48,22458100.0,32.35,377500.0,28.69,56332900.0,61.83,1611600.0,130.0,126038.0,10.018,695000.0,26.7302,5279575.0,98.36,1471400.0,12.5985,2606889.0,197.91,606600.0,140.7102,1536020.0,756.0,37556.0,152.35,518473.0,237.2,544710.0,,0.0,1385.0,4162.0,885.0,824.0,115.72,297372.0,30.07,144300.0,9.005,357081.0,9.5133,2929500.0,66.44,571100.0,19.7375,8174400.0,33.92,22564900.0,,0.0,2.5214,465290000.0,875.9996,5268859.0,11.7957,5920688.0,29.835,6662600.0,70.83,1658900.0,2.584,19834260.0,34.94,740400.0,26.38,2517400.0,74.11,3155100.0,34.73,8646200.0,53.81,1503400.0,42.79,3752200.0,0.3205,430420000.0,992.25,39800.0,301.8615,8971216.0,,0.0,,0.0,27.44,5464700.0,4372.0,528754.0,45.4167,1657082.0,141.0,995825.0,1032.5,10000.0,12.0333,2498700.0,42.4882,1930432.0,58.77,2817200.0,8.19,7237500.0,,0.0,123.3,418869.0,7.75,8277622.0,32.8,19617500.0,6.666,19090500.0,,0.0,,0.0,1607.0,57294.0,77.3156,6382263.0,,0.0,318.6,332774.0,397.3,721173.0,55.93,406487.0,8.6183,4689600.0,,0.0,974.9999,16042.0,,0.0,35.34,3425200.0,32.0067,3702300.0,,0.0,46.77,2424500.0,41.38,1344700.0,,0.0,34.71,2681000.0,78.92,5356600.0,,0.0,47.8233,2042418.0,28.8899,49449991.0,34.36,1481500.0,79.65,10877200.0,24.94,2951700.0,85.96,1795400.0,159.25,10610.0,,0.0,17.85,11352800.0,490.617,145562.0,84.75,344840.0,104.8,128920.0,42.5,1788300.0,40.58,3524900.0,,0.0,94.11,5015900.0,63.75,3143200.0,354.6,380800.0,980.9995,572478.0,34.6474,1577298.0,58.33,561800.0,25.97,484900.0,46.75,226800.0,181.25,19531.0,65.72,2477400.0,297.0,619.0,29.3391,3256710.0,,0.0,879.6597,2356989.0,,0.0,155.05,726300.0,,0.0,1132.0,978844.0,1138.0,2917752.0,57.52,7897200.0,22.63,964700.0,603.0,247612.0,51.56,1590916.0,26.71,1851700.0,,0.0,65.49,9738200.0,22.013,524257.0,,0.0,192.6,628067.0,1522.0,31076.0,32.61,2743900.0,1236.0,147049.0,53.25,491600.0,209.05,1218700.0,762.5,2980735.0,7.8,14878900.0,,0.0,94.56,448333.0,220.25,288927.0,2973.0,7053882.0,29.3333,1566750.0,4532.2109,1184790.0,170.85,602300.0,44.04,1192600.0,261.6,16148.0,178.7,2089420.0,47.395,1413966.0,83.33,1592200.0,6.7348,635513.0,,0.0,119.08,556100.0,271.0,2095200.0,31.535,4950800.0,387.0937,9639570.0,235.6,697189.0,32.8,2441300.0,1709.0,227035.0,97.3,3532517.0,58.8546,6286402.0,33.93,1455600.0,30.15,4710294.0,34.865,628499.0,128.5,92881.0,242.375,103497.0,4.9485,150841848.0,81.455,4226524.0,58.93,2993387.0,74.42,2086600.0,387.2,2753584.0,28.855,10700400.0,16.62,10534200.0,,0.0,263.5,83553.0,373.15,1966999.0,,0.0,,0.0,358.8195,1679186.0,28.975,2271675.0,245.7977,2267708.0,290.3,780940.0,155.0,0.0,2112.0,2230616.0,,0.0,56.2033,3779100.0,69.3417,4096884.0,99.52,434900.0,71.89,11536400.0,1250.0,826448.0,161.5,1100425.0,775.5,583029.0,763.5,1523074.0,81.66,326200.0,34.43,1145600.0,247.3,388282.0,47.36,4355100.0,199.25,161674.0,,0.0,160.3387,1780738.0,51.23,2316400.0,,0.0,123.7,2849091.0,2817.2297,99002.0,40.49,2286400.0,19.0,232000.0,500.4664,988048.0,22.25,2684.0,1527.0,1361187.0,,0.0,,0.0,1535.2502,2913462.0,39.78,295200.0,487.3,229746.0,3.6382,0.0,3.7662,52.0,14.29,2901700.0,5.93,3278006.0,57.66,3080700.0,48.18,2857100.0,55.0,1862216.0,,0.0,519.5,102132.0,1733.0,536866.0,15.25,500.0,76.26,1422800.0,21.25,2470200.0,2291.0,150937.0,30.62,283815.0,,0.0,65.29,1546100.0,111.875,42912.0,33.8,3916100.0,28.6631,38726073.0,50.6,1357700.0,993.9998,783144.0,,0.0,227.0081,659173.0,148.88,233600.0,75.26,141800.0,,0.0,15.855,464000.0,40.34,1684100.0,123.7,1349190.0,1152.0,103698.0,32.42,116983.0,14.94,2561600.0,30.1,5862300.0,104.5,170707.0,68.48,3046400.0,,0.0,225.625,37704.0,103.75,30400.0,23.775,7764200.0,8.74,131100.0,78.58,14442500.0,223.2,272710.0,22.1,9245350.0,1362.8326,552315.0,23.6833,78300.0,51.44,5684700.0,65.61,268800.0,,0.0,27.46,1477800.0,,0.0,74.36,1171700.0,,0.0,84.71,2303100.0,186.7,472979.0,487.7931,9835724.0,2.8867,25221000.0,23.26,4584900.0,33.3121,3546871.0,,0.0,36.55,4715286.0,15.1,2233700.0,91.4,9766545.0,35.27,9517000.0,28.48,1803500.0,57.26,122500.0,29.09,5979800.0,,0.0,17.3057,14829347.0,24.52,1640800.0,60.12,915000.0,105.875,513133.0,85.76,1531700.0,2805.0,1908104.0,,0.0,61.59,4625600.0,67.88,5059000.0,82.41,3678000.0,50.89,5262400.0,,0.0,,0.0,33.31,15129300.0,315.4,120177.0,739.0,3319339.0,40.3225,10774000.0,1559.0,160263.0,,0.0,,0.0,9.8201,2990728.0,35.4662,13846430.0,,0.0,45.59,1309000.0,,0.0,199.1431,46390605.0,208.25,632090.0,138.45,94325.0,144.85,1215803.0,59.93,553600.0,,0.0,54.06,1571800.0,,0.0,331.5,689113.0,87.5071,2586292.0,28.1,5804400.0,711.538,99307.0,50.64,14449400.0,50.245,1037600.0,91.31,584800.0,,0.0,40.281,2130195.0,59.45,1099600.0,38.6697,3379339.0,42.83,1323700.0,2270.0,644105.0,70.31,1910900.0,36.57,23092300.0,,0.0,369.3,81648.0,38.43,2328000.0,36.42,6517500.0,26.1567,25636500.0,,0.0,1040.0,4249243.0,,0.0,13.1289,2246738.0,25.575,3259000.0,30.95,278800.0,2100.5552,458538.0,103.8411,302679.0,103.7,633950.0,30.42,5789900.0,124.13,1507500.0,30.25,2429600.0,86.49,19626200.0,,0.0,27.42,1603800.0,47.491,6144047.0,,0.0,71.5437,847381.0,45.02,177800.0,,0.0,32.24,839500.0
2013-04-16,188.0295,474500.0,31.0372,6298270.0,,0.0,1549.5547,3971167.0,15.2229,305771200.0,42.45,6998000.0,478.8316,2530716.0,1830.0,1248990.0,75.17,1118062.0,,0.0,36.4,7866000.0,25.315,924182.0,6.1687,8207530.0,17.21,1831500.0,77.49,3439600.0,13.9794,3666143.0,45.28,2226500.0,44.74,2382100.0,32.18,4225800.0,1304.0,296072.0,57.4276,1753377.0,76.93,759629.0,37.69,2136600.0,,0.0,35.07,2101200.0,12.87,3786200.0,25.105,4939600.0,,0.0,99.9,555470.0,598.5,1244701.0,55.8339,951885.0,39.56,12741800.0,37.195,2100546.0,47.51,660600.0,,0.0,42.1,772800.0,34.79,2798700.0,61.61,719500.0,,0.0,31.8,1163600.0,49.5,2668100.0,,0.0,,0.0,107.2,1525402.0,430.3,511773.0,13.46,10697100.0,9.85,300.0,2.44,10954300.0,40.69,1971900.0,110.85,4627700.0,73.14,1268300.0,80.59,1598800.0,13.617,42744000.0,,0.0,944.0,2458934.0,,0.0,62.11,1501300.0,17.245,2526000.0,72.05,5598000.0,,0.0,80.0185,1006303.0,9.1888,4432800.0,24.32,1475700.0,36.5046,5472888.0,71.45,447900.0,,0.0,3128.0,380405.0,402.8,943700.0,788.0,75021.0,67.78,1621500.0,,0.0,43.15,489300.0,35.7,288060.0,,0.0,294.664,6971979.0,133.9,669900.0,3.458,22491000.0,41.66,831300.0,42.28,853100.0,7.93,610500.0,64.59,6198900.0,3315.5,2024341.0,384.59,387100.0,86.89,5233900.0,390.1,4750952.0,911.6799,1037618.0,12.28,147641900.0,537.5,20995.0,,0.0,23.465,1956800.0,272.3199,29908445.0,68.12,2911129.0,3531.0,4857004.0,38.5117,4849010.0,79.7609,1820521.0,,0.0,,0.0,6.793,108139940.0,23.66,7348600.0,244.9,4182342.0,,0.0,93.0927,1312308.0,68.36,366342.0,50.9367,1569300.0,212.6,562742.0,28.696,751500.0,66.4,1831100.0,1586.0,102456.0,326.0,191726.0,215.5,532230.0,202.13,1308100.0,27.76,6656800.0,2092.4448,299384.0,720.7,493600.0,45.0,3398600.0,5.32,667500.0,257.22,1039800.0,582.0,3082765.0,,0.0,66.86,1626339.0,41.06,9873700.0,108.7925,18307.0,55.68,5580351.0,52.45,610480.0,40.12,3538698.0,41.5167,242379.0,1271.0,598672.0,,0.0,493.4,413501.0,445.6,19078128.0,,0.0,24.23,685200.0,1266.0,1737438.0,122.4892,246879.0,215.0,32268.0,107.16,4429800.0,15.47,5899400.0,622.25,23970.0,503.5,574308.0,,0.0,7.43,20330800.0,274.4,9769946.0,284.0,3832254.0,476.5,1953.0,22.8875,1309448.0,1316.0,186947.0,20.5299,3503730.0,109.53,1259700.0,383.2,172490.0,,0.0,46.66,40230100.0,21.155,2210618.0,27.6265,4835584.0,43.12,2857600.0,34.1,777696.0,,0.0,82.61,6566500.0,89.87,1335500.0,1040.0,205970.0,11.75,3078720.0,36.72,478500.0,24.31,2374900.0,691.9629,60964.0,,0.0,,0.0,74.03,1546900.0,2252.0,844180.0,453.7816,441395.0,12.98,3743500.0,,0.0,35.398,6024500.0,,0.0,3485.0,753.0,31.875,1711600.0,230.9869,780406.0,57.17,1607300.0,,0.0,104.91,492300.0,66.4,1583900.0,48.77,560600.0,1645.0,163739.0,59.665,3551800.0,1.847,355130.0,89.53,753900.0,20.705,32861800.0,,0.0,59.45,1529600.0,6.8434,22395000.0,111.32,1547400.0,28.69,1651100.0,376.3,8829721.0,11.5875,2298800.0,23.85,3585500.0,32.75,0.0,53.33,4768800.0,76.8058,713623.0,27.1575,1500800.0,57.44,9318800.0,54.95,2050600.0,75.05,691200.0,46.53,1665300.0,910.5208,3550595.0,4.1613,4952000.0,72.34,502900.0,2847.1301,456117.0,20.92,72400.0,42.52,514900.0,42.5975,6039200.0,313.0,206698.0,,0.0,13.485,7203536.0,21.16,32745100.0,10.907,779000.0,8.0467,36366300.0,11.2625,1705200.0,,0.0,32.395,7650200.0,36.315,8952800.0,,0.0,347.5,496111.0,201.0,101746.0,57.63,5366700.0,117.01,6511400.0,1053.0,19980.0,,0.0,59.82,1535100.0,15.87,11532500.0,,0.0,,0.0,46.69,563763.0,26.6231,6797218.0,2389.0,8797.0,18.0261,26350339.0,,0.0,83.18,2820900.0,,0.0,9.7767,5449200.0,,0.0,,0.0,50.47,3536500.0,35.465,1870559.0,1960.5,4390067.0,58.35,2329100.0,22.45,5696300.0,17.645,3367326.0,40.9724,3308046.0,60.75,10309400.0,2258.0,189211.0,71.54,1012700.0,47.73,1660900.0,855.5,99601.0,47.796,2402095.0,,0.0,204.0,1383075.0,,0.0,,0.0,545.5,167305.0,50.85,506200.0,44.1944,1816534.0,608.5,948717.0,159.5334,687.0,8.75,1711200.0,60.7319,1704220.0,8.78,13357027.0,,0.0,73.57,2576600.0,63.25,1006200.0,54.03,3392500.0,3.94,1133600.0,17.37,4366000.0,23.9941,20503930.0,81.92,1346100.0,61.53,1316000.0,24.94,239226.0,575.5,153091.0,,0.0,58.48,761100.0,124.67,294600.0,51.82,1905600.0,67.89,2062400.0,81.1602,420594.0,225.1273,877846.0,70.16,2444600.0,106.5,13238364.0,67.87,1541800.0,54.37,3821300.0,21.13,1167841.0,2.624,23657824.0,15.76,8032130.0,17.46,8550955.0,,0.0,292.5,56639.0,12.4526,34737459.0,59.575,4537000.0,398.875,66397.0,22.7,95900.0,214.85,1088100.0,58.53,1597500.0,36.38,2269430.0,15.235,138860.0,77.18,38500.0,44.48,1123000.0,49.563,167496.0,,0.0,156.91,231500.0,59.05,3128400.0,34.765,2205200.0,33.8,1107600.0,14.155,4690800.0,61.85,89925.0,25.6776,7996307.0,36.07,1876900.0,63.13,1634200.0,1141.0,1690202.0,41.7,722000.0,1149.0,1212950.0,13.12,36338200.0,,0.0,12.3125,8944400.0,353.0,451426.0,87.0,855543.0,29.25,22101300.0,91.55,265000.0,95.14,2317300.0,45.8,2000300.0,551.0,73248.0,138.9,282060.0,73.94,1263300.0,,0.0,177.5741,1698484.0,449.75,114827.0,21.87,2094428.0,43.19,206500.0,40.65,1801200.0,16.15,9928500.0,35.73,145500.0,460.0,6863.0,,0.0,417.1,213674.0,32.2874,1041726.0,1161.0,1924101.0,111.81,444700.0,,0.0,,0.0,37.56,6715200.0,141.05,165340.0,3.626,19350000.0,,0.0,255.206,15079.0,173.6,3091694.0,662.5,176732.0,113.75,117761.0,68.39,1810300.0,,0.0,2315.0,90.0,110.7053,7515320.0,,0.0,,0.0,,0.0,,0.0,410.7,45700.0,52.01,13561900.0,49.86,3186000.0,39.6333,763650.0,26.155,5021053.0,325.1,46683176.0,13.18,9788500.0,29.47,8007700.0,87.7895,604032.0,1452.0,87786.0,19.7602,69941178.0,19.8541,69610320.0,76.02,1315700.0,525.2052,440187.0,22.61,1448600.0,467.3,151070.0,122.2425,364448.0,33.7,698300.0,,0.0,144.1,8274400.0,75.675,261940.0,1611.7723,11403427.0,241.88,1465300.0,39.69,9736300.0,44.33,723700.0,97.3,3941891.0,7.22,13484200.0,,0.0,37.87,8599600.0,72.46,8119700.0,52.49,759624.0,70.97,690326.0,74.75,88700.0,340.25,257533.0,114.7,50440.0,128.5,2205107.0,27.37,5750600.0,51.5,177100.0,985.0,209197.0,398.0,0.0,486.5,539970.0,,0.0,,0.0,2342.3223,427224.0,61.38,134640.0,31.585,236212.0,194.8155,443474.0,21.57,1084800.0,65.7564,2752300.0,,0.0,9.5504,30659327.0,551.0,39241.0,20.53,1685600.0,677.6,16692971.0,35.7922,512805.0,433.25,72562.0,17.67,7448000.0,688.2022,382757.0,89.18,1450200.0,827.5,396746.0,,0.0,94.64,175362.0,76.25,1906800.0,566.9533,0.0,235.8,2192778.0,35.4065,118152.0,,0.0,161.0,22208.0,249.5,4351051.0,3.83,22119606.0,202.6769,2991037.0,,0.0,31.102,2500000.0,537.5998,895617.0,495.0,20295.0,44.82,756400.0,123.375,127589.0,51.73,376600.0,75.15,286100.0,5.709,9822451.0,535.0,365559.0,2719.8435,532295.0,,0.0,324.9,2007881.0,2278.0,2086021.0,1387.4285,404596.0,502.0,1307691.0,21.14,1217600.0,455.9092,1201859.0,6.015,26246773.0,131.9,1295632.0,21.92,64767000.0,64.22,1989600.0,,0.0,322.1862,1633683.0,44.332,4733508.0,13.2,7757275.0,147.1,11248174.0,,0.0,,0.0,34.1682,909529.0,1.241,119831616.0,56.7089,2920500.0,56.84,321400.0,,0.0,3365.0,219280.0,123.8,9113537.0,62.76,1965100.0,19.702,6615005.0,29.51,2387900.0,159.0,1149621.0,42.3584,1386689.0,211.6,294685.0,71.39,833600.0,17.54,1775300.0,33.0681,2438593.0,7.42,626600.0,543.5,86242.0,164.3,56115.0,47.654,258900.0,221.5,162101.0,173.8,45725.0,373.1,204499.0,44.67,233000.0,2516.8247,436581.0,60.85,1504580.0,83.44,12620000.0,48.49,23865500.0,,0.0,329.5,698005.0,,0.0,60.9765,1324434.0,47.52,1549700.0,154.613,360259.0,9.65,13121100.0,,0.0,291.9,5920211.0,,0.0,820.0717,74802.0,23.03,3469900.0,20.37,2697200.0,53.43,1846200.0,815.0,65641.0,97.3921,1813881.0,38.37,3332000.0,42.45,2820600.0,,0.0,42.37,32135700.0,16.65,6793600.0,,0.0,43.39,1006100.0,916.2666,1258269.0,34.9136,1366430.0,36.8375,6433005.0,168.2,7803243.0,81.0911,1128149.0,42.36,1827900.0,60.8,401500.0,21.43,826900.0,48.35,90772520.0,57.18,4130500.0,110.4,958915.0,96.26,1516900.0,25.655,789800.0,37.99,11945000.0,33.64,570601.0,4.148,32974000.0,800.5,174556.0,1179.9882,279646.0,70.03,2610600.0,13.18,8204300.0,54.44,4285000.0,,0.0,457.4,82442.0,57.33,4901800.0,12.37,804400.0,53.158,5494000.0,69.39,241900.0,290.909,196639.0,41.75,2480000.0,16.9859,5753387.0,32.8457,5592990.0,126.25,1684072.0,103.04,3199300.0,195.3,1037006.0,18.15,2687000.0,107.77,873200.0,54.63,1002500.0,,0.0,30.63,8798700.0,46.65,4260000.0,76.5,50417.0,95.02,443500.0,32.8521,6004495.0,263.5,445842.0,12.49,6946100.0,555.0,40466.0,113.58,737000.0,35.95,1957200.0,371.6819,3078103.0,38.61,326800.0,15.175,4200460.0,98.11,310000.0,38.11,2519500.0,88.7542,3153613.0,946.5499,1029050.0,,0.0,343.6,218370.0,9.415,9809400.0,35.38,8473700.0,33.56,847500.0,185.7,468675.0,,0.0,57.9,2181900.0,39.435,7204400.0,22.66,256000.0,1249.0,111907.0,423.0,165250.0,44.8092,10674614.0,,0.0,138.3438,4614875.0,10.26,6112100.0,21.85,21839800.0,32.9,296800.0,28.97,52797300.0,62.96,1218200.0,128.5,47041.0,10.014,1009000.0,27.3018,4569915.0,98.48,1470400.0,12.8241,2542452.0,203.97,309500.0,138.9578,1553928.0,751.0,48774.0,151.5,706281.0,236.2,709155.0,,0.0,1385.0,1443.0,882.5,6195.0,119.8351,651798.0,30.0,452000.0,8.88,495290.0,9.5467,3722400.0,68.04,269800.0,19.9275,5821200.0,33.78,13910200.0,,0.0,2.5121,297115000.0,860.7269,7659099.0,11.9882,3566054.0,30.25,5960600.0,71.29,1216400.0,2.598,20499931.0,36.35,1439100.0,26.77,2085000.0,75.87,1919100.0,35.81,8142100.0,53.4,2874500.0,43.39,1980400.0,0.324,468844000.0,1016.78,39700.0,305.6307,12173657.0,,0.0,,0.0,28.57,4517400.0,4348.0,412664.0,46.405,1527773.0,137.7,778963.0,1032.5,0.0,12.5633,3288300.0,43.7752,1467042.0,59.6,1573600.0,8.36,7694400.0,,0.0,121.65,500637.0,7.605,8666654.0,33.42,17310600.0,6.666,18309000.0,,0.0,,0.0,1572.0,58272.0,78.1778,4674752.0,,0.0,316.7,559374.0,377.4,4402018.0,57.15,595642.0,8.7583,3884400.0,,0.0,958.7499,19993.0,,0.0,35.66,2818800.0,32.4333,1989300.0,,0.0,46.98,2376700.0,40.88,932930.0,,0.0,35.04,2583600.0,80.0,5148600.0,,0.0,48.8059,1199881.0,29.3548,33158418.0,34.92,1195300.0,80.1,9365600.0,24.99,2770800.0,88.02,1159200.0,159.5,11972.0,,0.0,18.6,13140500.0,488.3226,204524.0,85.1875,525220.0,104.4,132110.0,44.28,1206300.0,41.41,2750800.0,,0.0,94.97,5630000.0,64.79,3717500.0,354.0,236900.0,994.4995,934537.0,35.272,1800648.0,58.88,504400.0,26.33,635600.0,47.08,335300.0,183.25,21460.0,67.275,2623000.0,297.0,0.0,29.6744,3677260.0,,0.0,872.205,4871510.0,,0.0,156.29,772800.0,,0.0,1108.0,1465211.0,1135.0,1763356.0,59.28,5644000.0,23.08,408900.0,596.0,1953265.0,51.53,1081469.0,27.31,1102000.0,,0.0,65.81,10073000.0,22.2812,480631.0,,0.0,188.5,1407255.0,1496.0,29103.0,33.14,1676000.0,1228.0,207298.0,54.32,457100.0,216.76,1234200.0,763.5,3841091.0,7.97,16890900.0,,0.0,93.61,531517.0,220.75,139024.0,2961.5,6312963.0,30.0733,878400.0,4543.9395,1520325.0,171.28,391900.0,44.89,1187000.0,254.95,25483.0,178.3,877180.0,46.9,1677315.0,84.76,976000.0,6.7941,399600.0,,0.0,121.26,445700.0,267.9,1771080.0,31.9,3864800.0,382.6325,10060323.0,233.0,1856133.0,33.06,1395200.0,1681.0,125206.0,96.85,4909704.0,59.4777,4518163.0,34.62,960300.0,29.475,9666507.0,34.38,1017913.0,129.0,85968.0,240.75,65319.0,4.9363,122191723.0,81.9026,3794571.0,59.43,3046457.0,75.74,1907500.0,382.3,2372302.0,29.28,8849400.0,16.96,9028000.0,,0.0,265.5,131468.0,371.62,1749776.0,,0.0,,0.0,359.3455,1532098.0,29.0,1646370.0,244.746,3243494.0,294.8,1140058.0,155.0,0.0,2115.5,2153648.0,,0.0,58.1767,4722000.0,69.0971,1951962.0,102.25,520500.0,73.29,7792200.0,1236.0,525180.0,161.3,1013590.0,759.5,318352.0,741.5,2315572.0,82.65,418400.0,34.61,645100.0,244.3,404722.0,48.13,4275700.0,199.0,404817.0,,0.0,164.1392,1817305.0,52.01,2153800.0,,0.0,122.8,2998527.0,2798.9221,89232.0,40.65,2474600.0,19.0,250000.0,494.7977,872334.0,22.145,852.0,1521.0,1461717.0,,0.0,,0.0,1526.6841,3627670.0,40.09,236800.0,485.7,413644.0,3.6382,0.0,3.8421,139.0,14.59,2163100.0,5.919,3685233.0,58.31,2549800.0,48.11,3015200.0,54.96,1480128.0,,0.0,512.0,271118.0,1738.0,784507.0,15.25,0.0,77.09,1372900.0,21.64,2383600.0,2263.0,249925.0,30.37,290251.0,,0.0,65.08,2258500.0,112.125,33500.0,34.46,2826200.0,28.6556,32393778.0,50.9,1224200.0,977.6665,655458.0,,0.0,231.1971,531842.0,148.16,365800.0,77.3,166300.0,,0.0,16.275,2057200.0,41.37,1423600.0,125.6,1506705.0,1150.0,79471.0,32.56,164456.0,15.36,2563900.0,30.41,4524500.0,104.5,49234.0,68.38,7288400.0,,0.0,226.5,75936.0,103.75,28986.0,23.86,6559000.0,8.84,118400.0,81.82,8360300.0,221.8,269075.0,22.1,8592700.0,1344.8508,882140.0,23.99,42900.0,51.71,4122700.0,66.88,256100.0,,0.0,28.3,1186900.0,,0.0,76.07,1080000.0,,0.0,86.55,2238100.0,187.8,644610.0,487.4764,12138987.0,3.0393,47706000.0,23.67,3939200.0,34.0557,3355794.0,,0.0,36.185,3985258.0,14.94,1189000.0,89.3,9989977.0,35.74,9367200.0,29.35,4416200.0,58.97,125200.0,30.86,4068800.0,,0.0,17.2957,16730350.0,24.96,1405000.0,61.21,2927000.0,105.875,172128.0,86.64,1476900.0,2777.0,1451751.0,,0.0,62.81,4976400.0,69.805,4191400.0,83.22,2365500.0,52.21,3521900.0,,0.0,,0.0,32.72,29836800.0,316.1,2496478.0,731.5,2526149.0,41.1775,10092000.0,1561.0,255420.0,,0.0,,0.0,9.6417,3723267.0,36.234,9992487.0,,0.0,48.69,1209600.0,,0.0,197.9962,74889454.0,208.25,294709.0,139.45,103710.0,145.7,1279240.0,59.75,1501700.0,,0.0,54.39,1450600.0,,0.0,330.3,587122.0,88.809,1929868.0,28.3,6217100.0,709.5953,142535.0,50.46,14919100.0,51.08,750000.0,91.69,499200.0,,0.0,40.5672,2596743.0,60.0,713400.0,39.3273,3026892.0,43.24,914900.0,2214.0,899948.0,71.86,1629400.0,37.06,20352400.0,,0.0,374.1,601821.0,39.05,1992100.0,37.51,4893700.0,26.2267,20563200.0,,0.0,1048.0,7805603.0,,0.0,13.3274,1568363.0,26.25,2575000.0,31.75,302200.0,2083.3728,399026.0,103.5232,182672.0,103.1,415160.0,30.6,5917500.0,127.04,1508200.0,30.5,2870800.0,86.61,14578800.0,,0.0,27.66,1391500.0,47.9152,6119009.0,,0.0,71.3592,1494221.0,45.37,83900.0,,0.0,33.21,2271200.0
2013-04-17,187.1851,496692.0,30.1788,6281214.0,,0.0,1516.3569,3528919.0,14.3857,945056000.0,42.24,5046200.0,467.9364,4851919.0,1821.0,1126644.0,74.32,2310177.0,,0.0,37.28,14361800.0,25.0,1373162.0,5.98,12023344.0,17.2267,1926000.0,76.7,3184300.0,13.6168,3286001.0,44.9,3421200.0,42.85,4737000.0,32.07,5081900.0,1317.0,655842.0,57.3749,3394562.0,75.93,1032769.0,36.82,2699800.0,,0.0,34.74,1370600.0,12.64,9794700.0,24.58,6589600.0,,0.0,99.0,1409940.0,584.5,1717641.0,54.8541,1933802.0,38.56,16220400.0,39.0,13448819.0,46.72,904600.0,,0.0,41.76,1039100.0,34.18,2850400.0,60.24,950100.0,,0.0,30.78,953400.0,49.07,3589700.0,,0.0,,0.0,104.3,2683971.0,428.4,387267.0,13.05,16516400.0,9.85,0.0,2.4,14829200.0,40.26,1237900.0,109.44,3546600.0,71.3,1659300.0,79.78,1716800.0,13.37,62702000.0,,0.0,906.0,3360357.0,,0.0,60.67,2470900.0,17.375,3834800.0,71.45,5052800.0,,0.0,79.3524,1319036.0,9.0325,8179200.0,24.15,481600.0,35.0964,1802384.0,70.43,427100.0,,0.0,3117.0,292112.0,398.3,1445026.0,775.5,79355.0,69.48,5779200.0,,0.0,42.95,716600.0,35.6,714910.0,,0.0,291.5019,9404939.0,131.19,1265600.0,3.24,64010000.0,40.78,906300.0,41.92,922900.0,7.93,480200.0,64.13,6925000.0,3297.5,3167386.0,381.93,322800.0,86.69,3781100.0,376.1,12858937.0,906.3896,1005762.0,11.7,335408600.0,535.5,33103.0,,0.0,23.29,1702400.0,268.1631,45572544.0,65.55,6290082.0,3537.5,3076974.0,38.1477,6017677.0,76.3461,3467096.0,,0.0,,0.0,6.73,59589417.0,23.38,6153700.0,242.2,4079316.0,,0.0,92.2439,1058620.0,68.02,574218.0,49.2733,1881600.0,210.6,918546.0,28.264,752500.0,66.51,1472300.0,1570.0,289989.0,325.0,261877.0,217.5,584710.0,204.08,1310000.0,27.19,9781300.0,2067.5718,245303.0,708.8,606500.0,44.03,4903200.0,5.27,453700.0,251.03,864600.0,574.0,5988907.0,,0.0,65.0,2983725.0,40.81,8612600.0,109.0348,27197.0,55.12,4528827.0,51.9,683700.0,38.295,7264982.0,40.8667,316356.0,1267.0,611342.0,,0.0,481.4,380469.0,440.7,21225598.0,,0.0,24.33,931100.0,1289.0,3996890.0,122.4892,27555.0,211.5,71326.0,105.17,4493500.0,15.235,3319800.0,625.0,33638.0,488.0,883021.0,,0.0,7.28,18504600.0,274.8,11391109.0,283.1,3373003.0,473.5,21218.0,22.5425,1040824.0,1301.0,195183.0,20.0491,3829402.0,109.29,1100100.0,385.1,95252.0,,0.0,45.74,36241300.0,20.625,3351170.0,27.4942,5036815.0,42.59,1958800.0,33.65,964628.0,,0.0,81.47,9405300.0,88.91,1515900.0,1033.0,270757.0,11.56,3990106.0,36.21,424200.0,23.7,3425700.0,679.9999,30629.0,,0.0,,0.0,72.83,2217900.0,2270.0,1226382.0,450.0391,483504.0,12.66,4015400.0,,0.0,34.566,6846500.0,,0.0,3550.0,2270.0,31.345,1286200.0,225.4684,762134.0,56.58,1235400.0,,0.0,104.03,491100.0,64.87,2711500.0,47.65,890300.0,1633.0,28999.0,58.925,3133000.0,1.828,529990.0,88.51,626600.0,20.31,36055600.0,,0.0,58.73,1270900.0,6.7988,17010000.0,108.01,2099200.0,28.53,1579300.0,383.0,10360598.0,11.2775,2250800.0,23.57,3483200.0,32.75,5814.0,52.76,5379800.0,74.132,1165768.0,26.97,1567600.0,56.81,7038700.0,55.06,3176700.0,74.1,636400.0,45.88,2515200.0,914.3883,2680343.0,4.0588,5783200.0,71.3,316000.0,2813.0728,355370.0,20.2,99000.0,42.15,552200.0,41.8375,22142000.0,311.0,66384.0,,0.0,13.105,9451081.0,20.63,30873000.0,10.764,1076000.0,7.8367,37453800.0,11.045,2300800.0,,0.0,31.98,5499200.0,35.475,9982200.0,,0.0,344.2,437364.0,201.25,85238.0,57.21,7786300.0,114.81,8291200.0,1043.0,100591.0,,0.0,59.33,1723200.0,15.53,22305600.0,,0.0,,0.0,45.525,1079161.0,25.7293,8850598.0,2385.0,28784.0,18.044,14401597.0,,0.0,82.56,4601200.0,,0.0,9.7017,5152200.0,,0.0,,0.0,51.9,6858300.0,34.62,3133460.0,1974.5,5881661.0,57.37,4059000.0,22.14,5013900.0,17.435,3618579.0,40.1524,5075293.0,60.68,11531200.0,2281.0,171535.0,71.81,934500.0,47.37,1342400.0,865.5,89977.0,47.3133,1997921.0,,0.0,206.6666,2048916.0,,0.0,,0.0,546.5,71059.0,49.75,606100.0,43.5955,1243092.0,617.5,715630.0,159.5334,826.0,8.678,2677420.0,61.234,2041798.0,8.633,16634456.0,,0.0,73.15,2159400.0,62.415,798600.0,52.8,3520700.0,3.855,1158000.0,17.01,4159700.0,23.6111,34952386.0,81.56,948800.0,61.34,1567900.0,24.715,564197.0,571.5,174316.0,,0.0,58.59,852100.0,124.44,404600.0,51.61,1137300.0,66.71,1858400.0,78.1854,891534.0,222.3818,1079466.0,69.03,2173100.0,105.6,17546375.0,66.97,1320900.0,53.58,4297300.0,20.915,1547727.0,2.598,34018382.0,15.47,6186569.0,17.28,11548377.0,,0.0,286.5,70628.0,12.1626,21037765.0,57.41,6131200.0,394.5,117771.0,21.37,102700.0,212.78,545000.0,57.67,1762000.0,35.9717,3381182.0,15.0,352750.0,76.2,18500.0,43.9,1648600.0,49.0,263208.0,,0.0,154.05,263300.0,57.35,4571300.0,34.6,2437200.0,33.41,524700.0,13.9817,5919000.0,61.85,381980.0,25.7275,8076221.0,35.22,2279900.0,61.77,2059900.0,1125.0,1443989.0,41.2,869700.0,1140.0,1332983.0,12.93,44583600.0,,0.0,11.98,7631600.0,351.7,461460.0,86.75,870695.0,28.0,37983400.0,90.34,351800.0,94.12,2284500.0,45.28,2760700.0,543.5,102439.0,136.1,448850.0,73.49,1407700.0,,0.0,174.802,1085128.0,446.5,102980.0,21.685,2126996.0,42.69,208200.0,40.11,1465200.0,15.8,11215000.0,34.98,95300.0,457.625,8028.0,,0.0,424.0,274938.0,31.6586,1906178.0,1074.0,1594622.0,110.81,369600.0,,0.0,,0.0,37.33,10842400.0,140.2,219880.0,3.614,22698000.0,,0.0,242.4457,2681.0,162.3,3765278.0,665.0,4734.0,113.625,173800.0,66.43,3789700.0,,0.0,2100.0,355695.0,109.0759,8904217.0,,0.0,,0.0,,0.0,,0.0,409.8,12114.0,51.94,12453000.0,49.54,3421200.0,39.0267,777600.0,25.175,6637282.0,318.2,19245208.0,12.96,18552000.0,29.27,10670400.0,86.9671,748986.0,1403.0,87475.0,19.4909,81785407.0,19.5836,81398520.0,75.29,1145200.0,525.2052,538194.0,22.5,1752600.0,457.0,284719.0,121.7897,236062.0,33.11,1229700.0,,0.0,140.6,6361500.0,75.0,331890.0,1618.8239,7897352.0,238.16,832000.0,37.69,17464900.0,43.74,1150900.0,92.7,4580160.0,7.01,18631200.0,,0.0,37.54,3630900.0,72.8,8838600.0,50.45,1375615.0,69.88,821965.0,74.75,290490.0,345.0,421150.0,114.4,210970.0,129.0,4752552.0,26.99,8758000.0,50.63,138000.0,917.5,1060661.0,398.0,0.0,480.0,397906.0,,0.0,,0.0,2330.9072,269937.0,60.78,201306.0,31.035,223456.0,186.9283,617960.0,20.96,1928900.0,64.5973,4410068.0,,0.0,9.3052,34556867.0,539.0,85976.0,20.455,1499600.0,671.0,18492468.0,35.4314,767040.0,433.0,40945.0,17.31,6290000.0,694.5863,231130.0,88.95,1058800.0,806.0,307924.0,,0.0,92.9,170237.0,74.55,2890100.0,566.9533,0.0,237.6,2430578.0,34.6197,46333.0,,0.0,160.25,1245.0,251.0,13030123.0,3.732,25551879.0,200.4493,3420211.0,,0.0,30.794,2918000.0,531.0373,716427.0,494.0,46301.0,44.48,990800.0,123.125,63862.0,50.34,338700.0,74.45,231700.0,5.434,13473685.0,528.0,1009839.0,2656.957,1038109.0,,0.0,318.4,2174949.0,2261.0,1705049.0,1363.4285,588570.0,499.9,979146.0,21.2,1134200.0,445.6899,1376536.0,5.847,32474029.0,131.9,597439.0,21.93,79461200.0,63.04,2050700.0,,0.0,315.0411,1912511.0,42.9685,4346955.0,13.05,4847597.0,147.0,394282.0,,0.0,,0.0,33.6784,1120627.0,1.25,180180106.0,56.4044,3559500.0,56.36,493100.0,,0.0,3328.0,317850.0,124.5,14188937.0,61.04,3753500.0,18.898,13723560.0,28.68,4627400.0,153.0,907841.0,40.9274,1748654.0,209.8,218760.0,69.69,1312800.0,17.03,3738700.0,32.6387,2983420.0,7.45,1360800.0,542.0,151783.0,161.5,29615.0,46.788,119230.0,219.875,207781.0,174.0,99480.0,374.9,148096.0,44.44,429100.0,2509.4128,628788.0,60.8,899420.0,83.9,13693300.0,46.79,43466300.0,,0.0,327.5,848670.0,,0.0,60.6573,1836806.0,46.93,1467000.0,152.15,398448.0,9.53,13926500.0,,0.0,292.6,6487990.0,,0.0,817.3851,63188.0,22.51,4393200.0,19.69,2037300.0,52.75,2312100.0,818.0,43046.0,96.5101,1929863.0,37.8,4556400.0,41.53,4117500.0,,0.0,42.55,24208000.0,16.715,10300800.0,,0.0,43.12,1394000.0,911.4666,1592535.0,34.8148,1828535.0,36.4472,4436519.0,167.4,24450504.0,80.7646,1674880.0,41.71,1755100.0,59.76,367200.0,20.91,1096400.0,48.225,140273920.0,57.47,4147400.0,112.7,1651186.0,95.56,1883900.0,25.58,1096200.0,37.59,8839500.0,32.97,874005.0,4.15,43602000.0,811.5,173951.0,1180.9094,488047.0,71.34,3520200.0,13.15,6757600.0,52.87,6108100.0,,0.0,459.3,103700.0,56.1,6444600.0,12.11,1179600.0,52.576,6310000.0,68.27,320500.0,285.5869,151354.0,41.13,1635200.0,16.696,5623996.0,32.2094,7293070.0,121.75,1584584.0,102.54,4191500.0,191.0,1142733.0,17.465,6745800.0,106.73,1081800.0,54.64,1407800.0,,0.0,29.82,15300700.0,46.35,4309700.0,78.5,118737.0,92.65,279100.0,32.3975,7753918.0,250.9,528345.0,12.45,11228100.0,560.0,57400.0,110.81,717400.0,35.705,1510000.0,375.0047,5910131.0,39.03,1447400.0,14.96,3445164.0,96.54,302100.0,37.74,3041400.0,88.194,3773739.0,916.8499,1119091.0,,0.0,343.0,424395.0,9.28,12231600.0,35.14,8865900.0,33.2,561300.0,189.7,885696.0,,0.0,57.98,4018900.0,38.305,7759200.0,21.76,378400.0,1237.0,98708.0,419.0,129540.0,44.6183,12342506.0,,0.0,134.93,8608750.0,9.86,9357400.0,21.47,45475800.0,32.58,370200.0,28.83,52840700.0,62.13,1361100.0,127.375,71289.0,9.817,792000.0,25.9756,4145833.0,96.55,882800.0,12.6356,2672026.0,202.32,225200.0,136.6899,785276.0,739.0,66234.0,148.9,897703.0,234.8,583220.0,,0.0,1380.5,2113.0,882.5,0.0,118.9622,133639.0,29.55,224300.0,8.63,798727.0,9.4333,5097000.0,67.18,315300.0,19.755,6042000.0,32.36,15992800.0,,0.0,2.4194,275457000.0,861.8178,5346932.0,11.9646,5310143.0,30.45,10434800.0,70.12,2427800.0,2.634,24571186.0,35.63,693600.0,26.4,3149900.0,73.71,2225300.0,34.72,6196700.0,52.73,1550100.0,42.53,3082500.0,0.3198,532948000.0,1009.0,41600.0,304.9846,10471032.0,,0.0,,0.0,26.56,6311200.0,4311.0,863185.0,46.1531,1112496.0,136.7,608208.0,1032.5,1181.0,12.4467,2332500.0,43.1973,1631747.0,59.26,2025400.0,7.88,16362100.0,,0.0,120.9,859819.0,7.505,11228631.0,32.49,25277000.0,6.578,18828000.0,,0.0,,0.0,1557.0,56864.0,77.076,6184677.0,,0.0,315.9,476039.0,362.4,2017441.0,54.23,1041211.0,8.6567,4745400.0,,0.0,953.3333,43649.0,,0.0,35.63,3646100.0,31.7133,3568200.0,,0.0,47.01,2497500.0,40.17,2223580.0,,0.0,35.11,2734700.0,78.85,7532300.0,,0.0,47.4957,1097468.0,29.2884,33984649.0,34.15,1583400.0,79.06,10964600.0,24.68,4961000.0,87.75,1593900.0,158.625,586.0,,0.0,18.26,9467300.0,481.8218,324820.0,84.4375,417772.0,103.35,137010.0,43.39,1198900.0,41.01,3988800.0,,0.0,94.04,4342800.0,65.05,5697800.0,353.4,246300.0,992.2495,506347.0,34.8287,2208038.0,58.36,981000.0,26.36,696500.0,47.08,475400.0,179.25,41632.0,66.2,2198600.0,297.0,1500.0,29.6465,4307601.0,,0.0,844.0426,6937016.0,,0.0,156.29,598400.0,,0.0,1106.0,853508.0,1132.0,2051158.0,57.99,4602100.0,22.45,804000.0,594.0,529766.0,50.15,1201249.0,26.98,2079300.0,,0.0,64.23,14208300.0,21.734,865900.0,,0.0,185.0,944779.0,1494.0,17275.0,33.54,2923700.0,1203.0,277944.0,53.05,469400.0,213.08,1059500.0,764.0,3802773.0,7.79,12784800.0,,0.0,92.8,836682.0,220.75,106177.0,2854.5,6899664.0,29.56,1266900.0,4549.8037,1085002.0,168.57,514100.0,44.5,661900.0,251.9,18344.0,175.9,1225070.0,45.215,1606242.0,83.82,813300.0,6.6933,468113.0,,0.0,120.54,671400.0,265.9,1208650.0,31.495,3716200.0,386.0642,14698448.0,232.4,581237.0,32.43,1761000.0,1667.0,47070.0,94.8,5004177.0,58.433,5611871.0,34.09,1689700.0,29.235,7762715.0,33.96,1267857.0,125.75,243440.0,237.5,58129.0,4.8571,161959836.0,79.2471,3746865.0,58.88,4620488.0,74.96,1231100.0,377.4,4490824.0,29.085,7207400.0,16.47,10135700.0,,0.0,263.0,215664.0,367.37,1642788.0,,0.0,,0.0,356.2949,2246136.0,28.38,2672495.0,241.6867,2033177.0,294.3,1261862.0,155.0,0.0,2091.5,3366959.0,,0.0,56.9633,4896600.0,68.1187,4513810.0,101.76,763600.0,70.97,10266600.0,1236.0,919066.0,159.9,1136430.0,752.0,335463.0,727.5,2677459.0,82.51,406800.0,34.15,677600.0,240.9,469817.0,47.96,4121900.0,200.75,362218.0,,0.0,162.5588,1307596.0,51.81,2651700.0,,0.0,124.4,2356295.0,2713.8452,111488.0,40.615,2110800.0,19.0,450000.0,491.1535,952424.0,21.875,4248.0,1536.0,1986971.0,,0.0,,0.0,1531.4431,4154189.0,39.34,237600.0,490.7,1564325.0,3.6382,0.0,3.8421,0.0,14.24,3912100.0,5.59,7412983.0,57.29,3119300.0,47.4,2972800.0,52.91,2976588.0,,0.0,515.5,635017.0,1760.0,919489.0,15.38,500.0,76.42,972800.0,20.68,4466600.0,2205.0,307760.0,30.17,261789.0,,0.0,64.4,1748600.0,112.125,78707.0,34.23,1842500.0,28.5347,29754384.0,50.17,973000.0,967.1665,762720.0,,0.0,226.206,804651.0,145.49,351900.0,74.64,187200.0,,0.0,16.0875,842800.0,39.73,2452200.0,123.8,1979520.0,1150.0,60336.0,31.76,133568.0,14.43,5028000.0,30.02,5828700.0,104.5,169063.0,68.76,4696400.0,,0.0,225.0,53410.0,103.75,5500.0,23.655,8002000.0,8.81,161100.0,81.5,3789900.0,218.0,327265.0,22.04,7395550.0,1343.9044,821845.0,23.7067,21600.0,50.85,4729800.0,65.88,296100.0,,0.0,27.55,1027800.0,,0.0,74.58,1437100.0,,0.0,85.07,2145800.0,186.2,386857.0,468.3498,30808641.0,3.03,31777500.0,23.54,3949400.0,33.3927,3107426.0,,0.0,35.25,7115606.0,14.45,1906800.0,88.6,11276069.0,34.21,17043900.0,25.41,16627500.0,57.33,125700.0,30.91,4025700.0,,0.0,17.2355,17573346.0,24.44,1348200.0,60.56,1085600.0,106.5,355031.0,84.47,1378100.0,2760.0,3929413.0,,0.0,62.03,8429000.0,68.47,5513800.0,82.52,3113900.0,51.46,4523700.0,,0.0,,0.0,32.38,15088600.0,309.0,447921.0,740.0,3343715.0,40.5575,9543600.0,1531.0,142898.0,,0.0,,0.0,9.6089,6419831.0,34.9543,9168158.0,,0.0,47.73,675300.0,,0.0,197.3185,57083757.0,208.25,795348.0,134.95,171635.0,141.45,1844749.0,59.67,744800.0,,0.0,54.04,1346300.0,,0.0,327.1,664676.0,88.5349,2140911.0,28.02,4968600.0,712.0237,137025.0,49.54,15233000.0,50.125,814000.0,89.85,756000.0,,0.0,40.0153,3355668.0,58.99,751100.0,38.2237,2981910.0,42.8,2000900.0,2136.0,1544645.0,71.26,1427500.0,36.56,31790200.0,,0.0,373.5,1427513.0,38.4,2044500.0,36.97,4445600.0,26.17,21745800.0,,0.0,1027.0,4500009.0,,0.0,13.1111,1804275.0,26.03,2333600.0,31.46,309400.0,2076.4998,524497.0,102.5166,130011.0,102.6,600420.0,29.74,8315500.0,124.33,1360200.0,30.33,2132900.0,86.08,17341200.0,,0.0,27.28,1192600.0,47.6132,5119576.0,,0.0,71.0485,1870789.0,44.86,152700.0,,0.0,32.89,3140500.0
2013-04-18,187.1851,636174.0,29.9213,5559706.0,,0.0,1525.1447,3563989.0,14.0018,666299200.0,42.32,5009000.0,462.9078,3810064.0,1815.0,1272346.0,74.48,2129841.0,,0.0,36.88,7750800.0,25.39,1568956.0,5.9164,12233863.0,17.2,2016300.0,75.57,3530000.0,13.4787,3523183.0,44.46,2995900.0,42.34,2803000.0,31.91,4427700.0,1325.0,589879.0,56.7428,1656789.0,75.84,620495.0,35.93,2129600.0,,0.0,35.05,1422500.0,12.62,6448900.0,24.45,4936000.0,,0.0,99.62,770710.0,593.0,1693443.0,55.7431,1699914.0,38.34,12241700.0,38.795,4213754.0,46.11,1093000.0,,0.0,41.79,834000.0,33.74,4051200.0,57.75,2157100.0,,0.0,30.13,1522000.0,48.44,4683400.0,,0.0,,0.0,103.3,2149204.0,429.0,299303.0,12.92,13911400.0,9.85,0.0,2.51,27340500.0,39.9,1085300.0,107.46,3889300.0,69.6,2156900.0,80.06,2235200.0,12.971,62752000.0,,0.0,889.5,5626630.0,,0.0,59.67,1940100.0,17.1725,1974800.0,70.82,4833900.0,,0.0,78.4921,1146509.0,9.0288,9728000.0,24.2,440900.0,34.3168,2062339.0,70.33,283500.0,,0.0,3083.0,500739.0,398.3,1291886.0,780.5,67499.0,71.41,3104500.0,,0.0,42.96,501300.0,35.95,562690.0,,0.0,290.6126,6879574.0,132.01,519800.0,3.137,41056000.0,40.13,1254000.0,41.83,919900.0,7.93,501400.0,65.04,10457800.0,3335.5,2339763.0,379.01,438800.0,86.12,2792800.0,379.2,6168328.0,905.5079,913668.0,11.44,220290500.0,548.5,28165.0,,0.0,22.975,1336400.0,262.1126,45061039.0,65.63,3877300.0,3479.5,4159993.0,37.4253,7875430.0,77.5368,2271127.0,,0.0,,0.0,6.726,57665954.0,22.97,6092400.0,242.3,2841562.0,,0.0,91.3659,1298470.0,68.02,688956.0,48.2433,1796100.0,211.2,950262.0,28.28,743500.0,67.25,1210800.0,1568.0,194165.0,325.5,125211.0,219.9,786130.0,198.66,978800.0,26.7,7224100.0,2106.9541,254412.0,690.01,800400.0,44.6,5815000.0,5.08,226600.0,245.3,1012500.0,572.0,3264412.0,,0.0,63.93,2147021.0,40.55,8538800.0,109.8829,19574.0,56.6,4114419.0,52.5,1402440.0,38.29,7728861.0,41.1167,341496.0,1255.0,442692.0,,0.0,483.1,287006.0,441.8,20921752.0,,0.0,24.25,586900.0,1281.0,1375888.0,122.4892,13793.0,210.25,43982.0,103.0,3964900.0,15.16,1289800.0,623.0,39401.0,493.1,794512.0,,0.0,7.09,17823100.0,276.0,13135422.0,291.1,4072446.0,475.0,8057.0,22.8025,866280.0,1307.0,182020.0,19.6075,6552068.0,109.08,1057900.0,393.0,262338.0,,0.0,45.09,29877900.0,20.405,3611323.0,27.5642,4236645.0,42.7,2052900.0,33.65,1005865.0,,0.0,80.46,6886900.0,88.34,1016700.0,1035.0,228158.0,11.67,3204694.0,36.15,357500.0,23.5,1722800.0,686.2962,29896.0,,0.0,,0.0,74.35,2262400.0,2300.0,1441724.0,449.1034,419082.0,12.54,2056100.0,,0.0,35.612,7600500.0,,0.0,3505.5,1299.0,30.995,1793200.0,225.7312,533314.0,56.25,1130000.0,,0.0,102.73,962200.0,64.01,2424800.0,46.81,746500.0,1630.0,552393.0,59.285,2743400.0,1.826,164510.0,88.84,681300.0,19.995,32357600.0,,0.0,58.53,1123600.0,6.5672,50645000.0,106.02,2250700.0,28.66,2032600.0,380.3,9544912.0,11.0725,3104800.0,23.74,2736900.0,32.25,1306.0,52.79,5486700.0,73.4882,1033817.0,26.465,696000.0,57.32,6182100.0,55.44,4273900.0,72.42,660800.0,45.97,1939800.0,909.4158,5324174.0,4.0113,4932000.0,70.96,552900.0,2803.2058,458943.0,20.04,144200.0,41.67,822000.0,41.03,4476800.0,308.0,146663.0,,0.0,12.89,10370893.0,20.58,35401400.0,10.573,914000.0,7.92,31869900.0,11.0575,2148800.0,,0.0,32.86,8730600.0,35.24,4885400.0,,0.0,345.8,341132.0,198.75,162258.0,56.87,5519500.0,115.59,6451600.0,1034.0,61318.0,,0.0,59.8,1889200.0,15.15,14419200.0,,0.0,,0.0,44.975,920189.0,25.2653,9562526.0,2344.0,14768.0,17.9725,12756957.0,,0.0,82.57,2763300.0,,0.0,9.4967,6411000.0,,0.0,,0.0,51.3,4107100.0,34.525,2120399.0,1978.0,5472202.0,55.76,2459400.0,21.48,5308100.0,17.3,3296268.0,39.0165,13525583.0,59.99,9203200.0,2285.0,158375.0,71.97,792400.0,47.01,1674100.0,858.5,45750.0,46.949,3284447.0,,0.0,208.0,603381.0,,0.0,,0.0,548.0,94566.0,49.9,398500.0,43.6491,1454861.0,615.0,399076.0,158.0798,275177.0,8.818,3065410.0,61.3191,1656398.0,8.694,12747425.0,,0.0,73.24,1656200.0,60.74,1439200.0,53.1,3129400.0,3.78,1501200.0,16.94,2282400.0,22.2306,60248470.0,81.33,999000.0,61.44,1457500.0,24.38,238073.0,574.0,194636.0,,0.0,58.76,762300.0,124.15,293200.0,51.64,1794900.0,67.21,1772300.0,80.7296,717928.0,225.7679,758109.0,67.18,2505100.0,105.3,8529088.0,66.35,1926000.0,53.32,2927300.0,20.645,1624251.0,2.648,36277687.0,15.32,4377995.0,17.35,9060862.0,,0.0,276.5,78765.0,11.9949,22579780.0,57.655,6903800.0,393.5,120966.0,21.21,64200.0,209.16,713200.0,57.84,1804300.0,36.4453,3002760.0,14.955,121040.0,76.36,15200.0,44.2,2049600.0,49.094,185992.0,,0.0,154.01,142200.0,55.8,6419500.0,35.145,3243400.0,33.46,560300.0,13.7917,4013400.0,61.75,68120.0,26.0057,7613982.0,35.13,3031200.0,60.5,1580000.0,1107.0,1924735.0,41.22,497100.0,1110.0,1350175.0,12.75,34877900.0,,0.0,11.815,8225600.0,352.0,351414.0,87.0,1008809.0,28.05,26305300.0,89.41,528900.0,91.87,4952400.0,45.61,2300800.0,547.0,102320.0,136.8,768600.0,72.54,1068800.0,,0.0,171.6223,2040146.0,449.375,118306.0,21.5,1462856.0,42.67,169200.0,40.25,1558800.0,15.92,16586100.0,34.57,93100.0,460.5,6234.0,,0.0,424.7,194508.0,32.0811,1266973.0,1086.0,1847500.0,111.0,234400.0,,0.0,,0.0,37.67,5877800.0,138.8,204745.0,3.538,13713500.0,,0.0,239.8936,1175.0,161.3,2491123.0,667.5,4939.0,113.5,299534.0,65.99,3396300.0,,0.0,2100.0,2202.0,108.6446,8590806.0,,0.0,,0.0,,0.0,,0.0,412.0,4212.0,50.86,9391500.0,49.86,3724600.0,39.1133,1164900.0,24.3,10565090.0,314.0,16912996.0,13.06,22186400.0,28.98,11121400.0,86.1447,2493786.0,1418.0,138508.0,19.0762,133398142.0,19.1669,132767100.0,75.3,1027900.0,529.2608,683237.0,22.32,1869800.0,455.3,164610.0,122.7858,216003.0,33.4,1006700.0,,0.0,138.6,4819700.0,74.7,278950.0,1670.1991,17625024.0,240.6,428700.0,37.71,15817700.0,44.34,1346600.0,91.1,5416879.0,6.86,15942300.0,,0.0,36.92,2129600.0,72.48,7549200.0,50.07,997552.0,69.02,823900.0,74.6,104200.0,340.0,106646.0,115.0,165120.0,129.1,1213226.0,26.53,6095600.0,50.11,214800.0,925.0,363347.0,398.0,0.0,480.7,362670.0,,0.0,,0.0,2328.6245,261950.0,59.94,259361.0,31.53,204109.0,181.4072,827122.0,21.23,2820600.0,64.2199,5939631.0,,0.0,9.178,41135782.0,538.5,51117.0,20.37,2297400.0,663.3,19726936.0,35.3451,734145.0,429.75,60498.0,17.17,4511300.0,689.479,345745.0,89.47,1041100.0,800.0,332571.0,,0.0,91.94,430476.0,72.21,4850100.0,566.9533,0.0,238.5,1340997.0,34.6197,48494.0,,0.0,158.0,13261.0,245.9,6725005.0,3.75,22518584.0,198.0401,6801092.0,,0.0,30.482,2158000.0,529.7248,702945.0,491.875,23006.0,44.66,764400.0,123.0,33045.0,49.93,243000.0,73.85,156400.0,5.515,9732376.0,532.0,529877.0,2675.5371,698583.0,,0.0,318.7,1199836.0,2239.0,2537633.0,1363.4285,355077.0,501.0,931035.0,21.14,813700.0,443.7566,1473236.0,5.763,24184307.0,132.3,727515.0,22.24,76237300.0,62.51,2059400.0,,0.0,315.9889,2029939.0,41.9786,3562927.0,12.92,5897947.0,147.9,337880.0,,0.0,,0.0,33.7338,816585.0,1.258,185844145.0,54.8189,6444900.0,56.01,399900.0,,0.0,3329.0,311035.0,122.5,11346633.0,60.5,2009300.0,18.57,14345410.0,28.32,2590000.0,158.3,6172772.0,40.886,1550746.0,209.4,402670.0,69.4,767000.0,16.7,2535900.0,32.3351,2248643.0,7.445,1009200.0,548.0,67019.0,161.4,61835.0,47.036,128153.0,220.0,103666.0,172.1,81965.0,381.0,140211.0,43.89,277900.0,2522.1189,754341.0,60.6,628050.0,83.18,9921500.0,46.64,26106800.0,,0.0,318.6,940026.0,,0.0,60.939,1258830.0,47.11,1696800.0,151.267,224013.0,9.33,21239300.0,,0.0,287.4,6881208.0,,0.0,821.415,53484.0,22.55,2630900.0,19.26,2335700.0,52.87,2137000.0,821.0,66756.0,97.1812,2730783.0,37.92,3856600.0,41.17,2312600.0,,0.0,42.1,16034200.0,16.88,10258800.0,,0.0,43.0,1120300.0,910.4,847630.0,34.716,1813023.0,35.4382,4857479.0,167.7,11335218.0,79.9914,2238139.0,41.66,1269300.0,60.09,357700.0,20.54,1113300.0,47.085,110277198.0,56.29,4098600.0,114.1,1062296.0,95.02,1287800.0,25.59,1078600.0,37.32,8215600.0,33.01,700479.0,4.128,26906000.0,816.5,234516.0,1186.4363,339145.0,68.85,3764600.0,12.98,3763500.0,51.96,7042400.0,,0.0,460.5,72320.0,55.81,4929300.0,12.02,1087200.0,52.1,6434000.0,68.33,208200.0,281.9787,284316.0,40.81,1993900.0,16.5114,4720196.0,32.1429,4038123.0,120.8,1219068.0,101.91,5696900.0,195.9,1186358.0,17.115,5459600.0,105.46,1216200.0,54.23,1203100.0,,0.0,30.1,13003900.0,45.61,3159300.0,79.0,105000.0,90.46,365400.0,31.6667,9567631.0,251.7,1022087.0,12.06,9041400.0,574.5,31912.0,108.58,361300.0,35.73,1093200.0,370.2578,3140725.0,39.0,289500.0,14.8,2798064.0,94.54,290100.0,37.0,3333100.0,87.7759,3761061.0,917.9499,1193996.0,,0.0,342.5,150915.0,9.2033,7885800.0,34.68,10084500.0,32.84,1058700.0,191.5,337378.0,,0.0,57.39,2829600.0,38.495,7909000.0,21.17,372800.0,1243.0,108776.0,422.0,145805.0,44.4275,11813685.0,,0.0,137.6163,9059315.0,9.55,9976100.0,20.31,47193400.0,32.41,244000.0,28.79,56906600.0,61.15,1727900.0,127.75,83399.0,9.736,842000.0,25.9985,3730191.0,97.57,1261500.0,12.4786,3443166.0,201.45,243500.0,138.1331,1016853.0,747.0,51273.0,147.8,764934.0,235.4,717840.0,,0.0,1385.0,3217.0,880.0,0.0,108.7369,8832108.0,29.34,175900.0,8.46,848267.0,9.3133,4471200.0,65.43,589200.0,19.7125,7192000.0,32.77,11663400.0,,0.0,2.3403,231210000.0,861.8178,4465564.0,12.0511,4749479.0,30.09,6016400.0,69.87,1559800.0,2.416,162685230.0,36.07,1248100.0,26.64,3176000.0,73.86,1824200.0,33.78,5893100.0,51.99,1727600.0,42.23,3589200.0,0.3135,402548000.0,995.97,51600.0,294.9692,10861607.0,,0.0,,0.0,25.42,5261000.0,4303.0,453356.0,46.6085,1200010.0,139.1,411608.0,1032.5,1200.0,12.2733,2667000.0,43.7051,1126780.0,58.01,2428800.0,7.4,20004200.0,,0.0,121.15,654675.0,7.556,10140694.0,32.12,24892500.0,6.5893,12610500.0,,0.0,,0.0,1568.0,28020.0,76.5587,4993208.0,,0.0,315.5,598199.0,357.0,2638839.0,53.02,707054.0,8.5833,3951600.0,,0.0,958.7499,14232.0,,0.0,35.33,2526200.0,31.5867,2147550.0,,0.0,46.72,2690400.0,39.8,2380060.0,,0.0,35.38,2362100.0,81.25,18895600.0,,0.0,47.6595,888636.0,29.0228,33504236.0,33.58,2084300.0,79.87,10896200.0,24.47,4100700.0,85.93,901400.0,158.25,56323.0,,0.0,17.54,9833600.0,481.057,311736.0,84.9375,475240.0,102.4,291360.0,43.2,979000.0,40.62,2164700.0,,0.0,91.69,8277400.0,65.24,4073500.0,354.1,179100.0,980.2495,645010.0,33.9825,2441216.0,58.54,1179600.0,25.9,344100.0,48.08,320200.0,180.5,6932.0,70.325,4781000.0,300.0,3000.0,29.8607,3392635.0,,0.0,856.4672,5043395.0,,0.0,156.51,397700.0,,0.0,1109.0,1057157.0,1119.0,2474607.0,57.23,4270200.0,22.07,605200.0,577.0,626647.0,50.6,827562.0,26.7,1889600.0,,0.0,63.64,15041400.0,21.4229,926958.0,,0.0,185.0,687964.0,1480.0,24943.0,33.18,3084200.0,1206.0,123959.0,53.11,390900.0,206.66,823300.0,760.5,3262264.0,7.67,15995200.0,,0.0,93.19,796918.0,220.75,102586.0,2878.0,5224452.0,29.0333,1164750.0,4550.7812,995615.0,167.35,381400.0,44.04,451200.0,249.75,28033.0,175.8,34759850.0,45.04,1074526.0,82.87,883400.0,6.6756,393863.0,,0.0,122.35,1175600.0,267.9,1879090.0,31.255,4186400.0,388.4663,14420069.0,233.2,535788.0,32.26,1217300.0,1644.0,61903.0,94.05,6554621.0,57.6149,6972214.0,33.54,846600.0,28.51,13044274.0,34.405,996698.0,124.75,68052.0,236.125,74234.0,4.8731,117847295.0,79.6548,2270540.0,59.63,3786654.0,75.82,1727100.0,375.8,3659700.0,28.86,8920600.0,16.39,8209100.0,,0.0,262.875,147591.0,368.39,2017905.0,,0.0,,0.0,357.8728,1453101.0,27.88,1705909.0,241.3999,2264775.0,293.4,1467930.0,155.0,0.0,2086.5,2679064.0,,0.0,58.2933,5658600.0,67.2802,3550791.0,101.53,421100.0,71.0,8245500.0,1233.0,603918.0,159.8,857610.0,741.0,345515.0,717.5,2103838.0,80.88,359100.0,33.73,604900.0,241.6,493296.0,47.87,3433500.0,200.5,213557.0,,0.0,162.6623,1109772.0,51.48,1619100.0,,0.0,122.3,1744756.0,2742.9221,140454.0,40.625,2769800.0,19.0,90000.0,489.5339,730718.0,22.375,3480.0,1527.0,1696096.0,,0.0,,0.0,1507.1722,3828577.0,39.02,233500.0,493.3,549957.0,3.6382,0.0,3.8705,279.0,14.38,5617500.0,5.53,4422846.0,56.51,3457000.0,47.34,1597200.0,52.86,1530307.0,,0.0,520.5,59155.0,1783.0,1447479.0,15.6,1200.0,75.91,1227000.0,20.15,2475700.0,2225.0,270393.0,30.295,201225.0,,0.0,63.7,1841500.0,112.0,93000.0,34.22,2685800.0,28.5045,26744800.0,49.7,1065600.0,961.3331,748872.0,,0.0,223.7104,544993.0,144.18,146600.0,73.14,233400.0,,0.0,16.05,471200.0,39.11,2431000.0,123.8,1148230.0,1182.0,262563.0,32.075,174047.0,14.3,4686900.0,29.27,7391100.0,104.625,79721.0,68.29,3982200.0,,0.0,224.0,69771.0,103.75,0.0,23.35,6702200.0,8.68,130300.0,80.08,2782300.0,220.8,410470.0,22.38,4674150.0,1352.4221,552393.0,23.6567,11400.0,51.38,8466900.0,66.08,200600.0,,0.0,27.14,1235600.0,,0.0,73.49,962300.0,,0.0,84.1,1913800.0,188.1,741421.0,462.9031,14456402.0,3.1313,50518500.0,23.61,2867200.0,33.1758,2318264.0,,0.0,35.28,4307667.0,14.32,1458200.0,89.7,11438923.0,33.92,12616900.0,25.76,6123100.0,57.49,161800.0,30.23,4273200.0,,0.0,17.5462,22106543.0,24.41,1265800.0,60.34,812800.0,106.75,252648.0,82.97,1298000.0,2761.0,3544203.0,,0.0,59.69,14015000.0,71.23,7812200.0,82.37,4188900.0,50.69,2282500.0,,0.0,,0.0,32.27,9889100.0,307.5,250263.0,736.5,2339427.0,40.3525,21010800.0,1537.0,144957.0,,0.0,,0.0,9.1596,8397527.0,35.3656,9805413.0,,0.0,46.03,463600.0,,0.0,200.7071,103392247.0,208.25,352249.0,132.6,147021.0,138.5,2294674.0,59.14,441300.0,,0.0,52.87,6195700.0,,0.0,329.1,705302.0,88.7519,1565927.0,27.96,5260700.0,721.2519,136292.0,50.91,18136400.0,49.71,552000.0,88.24,806200.0,,0.0,39.162,3620059.0,57.68,864000.0,37.226,4688315.0,42.98,1574300.0,2101.0,1122690.0,71.11,1449100.0,36.27,19322200.0,,0.0,371.9,76694.0,38.14,2287500.0,37.38,3808900.0,25.72,42656700.0,,0.0,1027.0,3214803.0,,0.0,12.9659,1607175.0,25.73,1935600.0,31.53,276600.0,2078.218,342282.0,101.5894,161306.0,104.0,564690.0,29.29,6632600.0,123.94,1109100.0,30.48,2451200.0,86.62,14730400.0,,0.0,27.04,772800.0,46.729,6351445.0,,0.0,70.8447,1313147.0,44.12,103900.0,,0.0,32.47,799900.0
2013-04-19,187.6073,362005.0,30.0429,4297592.0,,0.0,1558.8304,5062370.0,13.9475,609274400.0,42.39,6493200.0,466.9586,3287402.0,1847.0,1234792.0,75.6,3124963.0,,0.0,37.2,6665900.0,25.375,962284.0,6.005,7865606.0,17.4,951300.0,74.74,5591800.0,13.0989,3835710.0,44.74,2746900.0,42.36,2746300.0,32.18,6101900.0,1331.0,443201.0,57.2695,2442927.0,76.53,835246.0,36.12,1835400.0,,0.0,35.82,1919700.0,12.87,5083200.0,24.695,7582000.0,,0.0,100.4,659390.0,610.0,1500734.0,56.4145,1638225.0,38.88,10281700.0,39.93,4721286.0,46.66,857100.0,,0.0,41.95,564400.0,33.55,2938800.0,58.82,1526500.0,,0.0,31.5,3658400.0,48.97,2276900.0,,0.0,,0.0,103.65,2603643.0,430.0,214107.0,12.93,12634800.0,9.65,300.0,2.47,25040200.0,40.2,885600.0,111.38,6032500.0,72.18,1977800.0,81.05,1877200.0,13.016,52050000.0,,0.0,902.5,3908345.0,,0.0,60.15,1910200.0,17.2625,1728000.0,68.84,5657300.0,,0.0,79.2877,1744194.0,9.0975,5712000.0,24.96,619100.0,35.0712,1206839.0,71.24,566200.0,,0.0,3099.0,266893.0,399.6,835708.0,784.0,49155.0,71.99,2394200.0,,0.0,44.05,1486700.0,35.8,76010.0,,0.0,292.0948,7752861.0,133.07,590900.0,3.126,37180000.0,40.81,800200.0,42.01,656400.0,8.03,379300.0,67.24,8461600.0,3346.0,1989900.0,378.43,325100.0,87.96,6322200.0,380.2,8254512.0,916.9701,859119.0,11.66,119792000.0,540.5,19669.0,,0.0,23.215,1578800.0,264.5143,32668934.0,65.63,4887328.0,3526.5,2592179.0,37.5285,5731033.0,77.0743,3708214.0,,0.0,,0.0,6.83,74266095.0,23.25,5041400.0,246.6,2210526.0,,0.0,92.2537,1652505.0,68.66,714550.0,48.9433,1699800.0,209.4,407319.0,28.684,1057250.0,68.26,1061300.0,1565.0,157996.0,325.875,157646.0,221.0,443130.0,203.27,942600.0,26.99,9328800.0,2141.1545,181576.0,683.57,831800.0,43.58,8347100.0,5.26,152500.0,250.16,737100.0,572.5,3117818.0,,0.0,64.84,2618329.0,41.15,8233800.0,109.6406,13735.0,58.72,3842711.0,52.2,716770.0,38.965,5446174.0,41.1,260457.0,1256.0,503719.0,,0.0,474.1,505637.0,446.7,35620681.0,,0.0,24.51,613300.0,1299.0,1129773.0,121.2393,38933.0,210.5,43404.0,105.28,4167300.0,15.25,1285200.0,624.0,19947.0,495.0,672527.0,,0.0,7.27,17330500.0,277.6,12104809.0,298.5,4607696.0,475.0,2237.0,22.9075,929152.0,1309.0,249779.0,19.6663,4855739.0,109.8,1186800.0,389.1,87788.0,,0.0,45.03,23630500.0,21.055,3408705.0,28.0623,5037714.0,43.07,3347100.0,33.685,1416722.0,,0.0,80.43,7009500.0,89.03,1412000.0,1026.0,376562.0,11.41,5258943.0,36.61,344700.0,23.83,2868100.0,673.7036,59535.0,,0.0,,0.0,75.01,1293800.0,2294.0,1205518.0,446.0158,215102.0,12.4,1499000.0,,0.0,35.83,4802500.0,,0.0,3550.0,700.0,31.275,2104400.0,225.7312,296184.0,56.33,1306900.0,,0.0,103.04,663900.0,65.15,1582800.0,47.68,1831500.0,1660.0,219506.0,59.86,2951600.0,1.84,203930.0,89.53,1707600.0,20.28,29289800.0,,0.0,59.01,1693100.0,7.325,137370000.0,107.06,2069400.0,29.09,1413600.0,382.5,8911574.0,11.3725,1862800.0,24.14,1787500.0,32.0,20000.0,56.17,13367200.0,73.8638,805657.0,26.5625,641600.0,57.49,6411900.0,55.92,2023400.0,73.44,933400.0,46.46,1543500.0,910.5208,2929764.0,4.1025,3267200.0,71.67,306800.0,2799.9167,504337.0,20.1,124400.0,42.21,876300.0,40.88,8713600.0,306.75,46187.0,,0.0,12.995,7481491.0,20.46,51142000.0,10.731,935000.0,7.9,23022300.0,11.2,1749200.0,,0.0,32.3,4901600.0,33.905,11732400.0,,0.0,347.1,201623.0,197.5,212174.0,58.0,6079600.0,115.9,7573200.0,1032.0,40813.0,,0.0,61.07,2953200.0,15.26,9027300.0,,0.0,,0.0,45.225,811666.0,25.6229,9986637.0,2360.0,38615.0,18.1928,18300773.0,,0.0,83.46,2236700.0,,0.0,9.6633,6972600.0,,0.0,,0.0,51.82,4407800.0,34.58,2266103.0,1975.0,5594628.0,55.92,1674100.0,21.98,5142000.0,17.325,4360757.0,39.7222,5253684.0,61.56,9488300.0,2285.0,113333.0,73.77,975700.0,47.47,1277900.0,845.0,36590.0,48.0055,2283071.0,,0.0,210.8333,2875842.0,,0.0,,0.0,556.0,74534.0,50.58,322100.0,43.7028,929299.0,609.5,764551.0,158.4432,39369.0,8.905,2236380.0,61.4979,1681895.0,8.675,18044567.0,,0.0,74.34,2052200.0,61.31,1037400.0,51.44,5515000.0,3.875,1278800.0,17.09,2654300.0,22.0497,37065600.0,82.23,1216300.0,62.48,1429600.0,24.69,264208.0,577.5,129010.0,,0.0,58.62,1241700.0,125.85,191300.0,52.47,2059400.0,69.67,3549600.0,81.2091,662538.0,226.5,594512.0,68.71,1500300.0,106.7,9526015.0,69.8,3426600.0,53.48,4684100.0,21.0,1808790.0,2.668,43139882.0,15.66,5800115.0,17.39,11958530.0,,0.0,277.5,55192.0,11.9043,23729680.0,56.72,4954200.0,393.25,82274.0,20.97,115200.0,210.15,582800.0,57.97,1665400.0,36.2874,3534204.0,15.155,162290.0,76.02,23200.0,44.94,1203000.0,50.0,62048.0,,0.0,155.21,111200.0,56.96,4691200.0,34.855,4634200.0,33.86,397200.0,13.8533,5074800.0,62.4,75300.0,26.1626,12308018.0,35.34,1980500.0,61.67,2515500.0,1119.0,1435527.0,42.01,610500.0,1109.0,1560885.0,12.93,26971400.0,,0.0,12.035,6665200.0,354.0,200535.0,89.25,773360.0,28.24,20148000.0,90.19,357300.0,92.39,1901000.0,45.65,3336200.0,553.0,30228.0,139.0,720070.0,71.38,1434800.0,,0.0,172.2746,1716105.0,452.5,126913.0,21.83,2178816.0,43.01,130300.0,40.81,1953700.0,16.4,11483200.0,34.75,168200.0,474.5,23004.0,,0.0,439.8,403674.0,31.9314,1539894.0,1117.0,1444038.0,113.37,386400.0,,0.0,,0.0,38.1,4956500.0,140.0,220615.0,3.506,12585000.0,,0.0,244.0407,0.0,166.6,3096988.0,667.5,2654.0,113.0,1087178.0,67.0,2861600.0,,0.0,2125.0,224.0,104.2355,22710344.0,,0.0,,0.0,,0.0,,0.0,417.9,2482.0,53.17,20436500.0,50.34,4231600.0,39.5333,681750.0,24.78,5610366.0,314.7,18993516.0,12.84,14759400.0,29.15,7183000.0,86.3503,352687.0,1414.0,77722.0,19.9221,232998073.0,20.0168,231895872.0,73.66,2965500.0,530.2747,279354.0,22.38,1919400.0,464.5,203038.0,124.3251,302137.0,32.97,818400.0,,0.0,138.72,3962600.0,74.6,257630.0,1664.1549,11292372.0,243.05,480500.0,37.21,20005200.0,45.02,1393800.0,90.85,9960513.0,7.0,10057600.0,,0.0,37.66,1629900.0,74.0,9579900.0,50.24,978577.0,69.11,1091167.0,75.5,56380.0,345.0,6844.0,114.5,164460.0,129.7,1545742.0,26.84,6593800.0,50.27,149900.0,950.0,804645.0,398.0,0.0,473.5,501634.0,,0.0,,0.0,2346.8882,371881.0,60.24,186573.0,32.0,158536.0,191.3451,335153.0,21.27,1414200.0,66.655,7304374.0,,0.0,8.8828,62578418.0,539.0,50916.0,20.605,4702200.0,679.2,24376236.0,35.8627,707625.0,428.75,31903.0,17.57,7706200.0,695.2247,258746.0,90.38,1051500.0,799.0,330029.0,,0.0,93.21,298182.0,73.05,2335400.0,566.9533,0.0,240.9,963702.0,35.4065,19546.0,,0.0,159.5,13371.0,252.3,7010146.0,3.783,42515331.0,181.6444,19713962.0,,0.0,30.876,2023000.0,529.9873,469034.0,487.75,17723.0,45.28,613200.0,122.0,74730.0,49.97,337200.0,75.06,397200.0,5.459,9174352.0,537.0,637853.0,2666.9617,508557.0,,0.0,320.3,4722061.0,2260.0,2074594.0,1341.7142,1084842.0,498.0,1072589.0,21.7,684500.0,444.2169,1297826.0,5.87,28437727.0,132.2,363587.0,22.44,49101000.0,62.97,2824400.0,,0.0,320.728,5414085.0,42.651,3765519.0,13.47,10787338.0,147.0,73160.0,,0.0,,0.0,33.8909,890053.0,1.294,263553283.0,53.8611,13752900.0,56.33,366800.0,,0.0,3349.0,472404.0,123.2,10607007.0,60.5,2687900.0,19.394,14851480.0,28.89,2368000.0,159.9,561600.0,41.3906,953394.0,208.0,365920.0,70.0,1026300.0,16.57,2371300.0,32.7958,2835013.0,7.36,1810800.0,549.5,53823.0,161.5,43530.0,47.221,20121.0,220.5,267328.0,172.6,30620.0,387.9,228192.0,44.01,284900.0,2529.5305,357446.0,61.0,973420.0,84.49,10787600.0,47.23,19746100.0,,0.0,310.3,657201.0,,0.0,62.0657,2086122.0,48.07,1679800.0,154.2877,289272.0,9.41,9342100.0,,0.0,288.2,8151801.0,,0.0,843.5791,57545.0,22.89,1992100.0,19.25,1192700.0,53.05,1795700.0,822.0,48706.0,101.7258,4746797.0,38.87,4680300.0,42.76,3388000.0,,0.0,42.66,13875800.0,16.855,7006200.0,,0.0,43.18,778700.0,920.5333,1356840.0,34.7901,1150241.0,36.333,4699475.0,168.9,9966445.0,80.6357,1484449.0,41.98,933100.0,61.83,469900.0,20.71,1302500.0,47.49,110169472.0,57.42,4892900.0,115.3,1678026.0,96.28,1487500.0,25.955,347200.0,38.12,7786800.0,33.2,559467.0,4.163,15235000.0,817.0,181004.0,1193.8054,323550.0,68.38,2401300.0,13.34,4923800.0,53.06,4490000.0,,0.0,465.3,94665.0,57.86,4639600.0,12.12,1086800.0,52.196,5106000.0,68.72,210700.0,284.9555,160365.0,41.34,1267800.0,16.9332,3708287.0,32.3051,6944397.0,123.3,1245394.0,99.92,8227700.0,197.7,1906510.0,17.17,4297800.0,106.25,1232600.0,54.84,1061100.0,,0.0,31.69,24336900.0,46.03,4586400.0,75.75,66245.0,91.9,483600.0,31.7291,9572904.0,247.5,1000434.0,12.23,4483300.0,575.0,25159.0,111.46,332200.0,36.15,1799800.0,378.0427,5164367.0,39.62,195000.0,15.0125,3565988.0,95.01,383800.0,37.27,2201800.0,88.3863,3974308.0,934.9999,3060587.0,,0.0,344.0,121291.0,9.285,7675800.0,35.02,9175300.0,32.81,430600.0,197.9,931199.0,,0.0,57.53,2009000.0,39.375,6213200.0,20.99,349500.0,1246.0,53290.0,427.5,94620.0,45.3149,13315154.0,,0.0,136.8887,5839789.0,9.74,6942400.0,20.58,24644100.0,32.82,224300.0,29.77,99790700.0,61.72,1486100.0,128.25,15710.0,9.576,661000.0,26.7073,4401585.0,98.75,914500.0,12.5271,2467859.0,199.64,244000.0,139.5763,1279626.0,751.5,35444.0,148.1,1044323.0,235.4,967380.0,,0.0,1390.0,2777.0,877.5,17664.0,105.2454,5884098.0,29.43,118400.0,8.6,625246.0,9.3233,4723500.0,66.52,403300.0,20.02,6564400.0,32.98,9134700.0,,0.0,2.3339,201635000.0,867.8178,5860166.0,12.2161,3069779.0,30.46,6768400.0,70.98,2180600.0,2.312,46227077.0,36.29,1629200.0,27.26,3622500.0,74.75,1737200.0,32.99,9945600.0,52.5,1498400.0,42.38,4157700.0,0.3142,303028000.0,1006.13,57100.0,302.0769,5960930.0,,0.0,,0.0,25.29,4981300.0,4320.0,616133.0,47.4806,1272766.0,140.0,305304.0,1035.0,49635.0,12.3633,1539600.0,44.9571,1994738.0,58.03,2672100.0,7.27,9704600.0,,0.0,126.4,1115544.0,7.606,10662697.0,32.37,30391400.0,6.624,18649500.0,,0.0,,0.0,1534.0,205097.0,76.2713,4709823.0,,0.0,318.9,401763.0,356.0,2189830.0,53.62,467350.0,8.4517,5326800.0,,0.0,954.4166,10296.0,,0.0,35.4,2532600.0,32.1333,3493650.0,,0.0,47.77,2712800.0,39.55,1671420.0,,0.0,35.9,2491300.0,82.77,8368300.0,,0.0,47.8233,1063297.0,29.4687,30811582.0,34.34,1384800.0,81.43,13147600.0,24.74,3072200.0,85.55,1529000.0,162.0,42887.0,,0.0,17.99,9983300.0,481.8218,798979.0,84.0,362376.0,103.7,27190.0,43.27,878600.0,41.59,3270600.0,,0.0,91.95,5951000.0,65.23,3972000.0,352.5,264400.0,983.2495,405838.0,33.7408,3565708.0,59.41,511200.0,26.23,319700.0,47.85,384700.0,182.75,42027.0,70.795,3607000.0,305.0,397161.0,30.3357,9374919.0,,0.0,858.1238,4507539.0,,0.0,158.8,551300.0,,0.0,1130.0,1141289.0,1120.0,2159674.0,57.84,5045100.0,21.84,974000.0,599.0,1070006.0,50.79,602890.0,27.31,2211800.0,,0.0,63.93,12205100.0,22.0881,1265898.0,,0.0,184.3,677198.0,1478.0,7249.0,33.39,1482700.0,1215.0,110060.0,54.12,334000.0,212.58,954900.0,762.5,2604749.0,7.83,12312800.0,,0.0,94.53,607501.0,221.75,86164.0,2920.0,4420482.0,29.42,1189950.0,4602.5835,1450281.0,169.14,446100.0,44.02,1299500.0,248.85,24255.0,177.2,2008950.0,46.57,1265452.0,83.18,917900.0,6.8178,608513.0,,0.0,122.5,578600.0,268.0,1603580.0,31.43,3590800.0,385.3778,8978486.0,229.3,1006868.0,32.68,1349000.0,1551.0,202284.0,94.4,3452541.0,58.6658,6013094.0,33.09,1262700.0,26.095,9287165.0,34.965,822468.0,126.0,294690.0,237.75,97497.0,4.9278,114835768.0,80.2019,3793823.0,57.85,9761932.0,76.07,2141500.0,377.8,3768332.0,29.2,8605600.0,16.39,6389800.0,,0.0,264.375,64002.0,366.35,2082099.0,,0.0,,0.0,358.2936,2041549.0,28.37,2094492.0,242.7384,914421.0,295.0,1200670.0,155.0,0.0,2092.0,5075884.0,,0.0,59.68,4623000.0,66.5114,4674119.0,103.1,461300.0,69.95,13971800.0,1229.0,748915.0,160.1,731485.0,730.0,499517.0,720.0,1375900.0,81.17,466900.0,33.72,506300.0,241.4,616121.0,48.51,3775600.0,202.0,326951.0,,0.0,165.6726,1739918.0,51.85,2019700.0,,0.0,122.0,1399522.0,2697.6914,204776.0,41.275,2572800.0,19.0,10549.0,491.1535,1253063.0,22.3,3272.0,1532.0,1369834.0,,0.0,,0.0,1520.9733,4046960.0,39.84,221900.0,496.4,375521.0,3.6382,0.0,3.88,10.0,14.37,2402000.0,5.539,3923493.0,56.93,6026600.0,48.52,6404600.0,53.15,2081502.0,,0.0,521.5,53213.0,1795.0,1067105.0,15.15,1000.0,76.4,1764800.0,20.17,3029700.0,1908.0,1655936.0,30.85,322334.0,,0.0,64.68,2109300.0,112.5,113795.0,34.71,3967600.0,28.9124,32475072.0,52.65,2526600.0,977.0831,915964.0,,0.0,227.0081,425167.0,145.37,128300.0,73.21,263000.0,,0.0,16.22,285200.0,39.38,1419800.0,124.4,1684160.0,1197.0,432070.0,32.445,267106.0,14.45,3317100.0,29.69,3934000.0,104.625,75697.0,69.04,4073600.0,,0.0,226.5,30273.0,103.75,22700.0,23.5,6021000.0,8.67,128300.0,80.03,3000400.0,222.0,283995.0,22.24,3005550.0,1363.7791,456545.0,24.1667,12600.0,51.2,5689000.0,67.47,156800.0,,0.0,27.41,786700.0,,0.0,74.53,1571100.0,,0.0,84.81,2164400.0,189.0,429742.0,459.7998,15463537.0,3.1887,45175500.0,24.08,3798800.0,33.3988,3446652.0,,0.0,35.54,6406229.0,14.86,1852100.0,90.15,10722125.0,34.25,10701100.0,26.35,3735900.0,58.5,172700.0,30.6,3433900.0,,0.0,18.1775,23231283.0,24.56,787000.0,61.25,567100.0,106.75,207432.0,83.7,1396000.0,2776.0,2590377.0,,0.0,60.04,6524600.0,72.925,5384200.0,82.99,3115200.0,51.69,1539800.0,,0.0,,0.0,32.51,9566900.0,313.0,383668.0,742.5,2130316.0,40.99,7620400.0,1523.0,214878.0,,0.0,,0.0,9.0526,4872243.0,35.8684,7772432.0,,0.0,46.05,1037200.0,,0.0,201.489,117508175.0,208.25,1272336.0,136.25,98129.0,141.0,1809301.0,59.03,1086100.0,,0.0,85.6,24895000.0,,0.0,322.1,765275.0,90.2706,1488340.0,28.34,4756800.0,718.3377,82209.0,52.25,14594900.0,50.505,495600.0,88.45,588900.0,,0.0,39.7803,5848690.0,58.71,873200.0,37.74,4208331.0,43.61,917200.0,2131.0,1074197.0,72.62,1762800.0,36.69,18107000.0,,0.0,373.4,73263.0,38.7,1991400.0,37.27,5764300.0,26.0967,23521500.0,,0.0,1047.0,2653786.0,,0.0,13.1111,1715175.0,26.14,1900000.0,31.9,321600.0,2104.8506,571393.0,102.1987,101019.0,104.4,530560.0,29.84,5549900.0,127.56,1293800.0,31.08,2374100.0,87.45,18393300.0,,0.0,26.99,789500.0,46.7577,6748715.0,,0.0,71.7767,656316.0,44.52,79800.0,,0.0,32.71,2159300.0
2013-04-22,188.1702,507237.0,29.9356,3272019.0,,0.0,1554.9249,3083374.0,14.2382,429920400.0,44.2,8531300.0,473.384,2273820.0,1850.0,992983.0,76.0,1380248.0,,0.0,36.89,5354200.0,25.96,1248087.0,6.0667,6423050.0,17.3067,1218300.0,74.94,2333800.0,13.3348,3398418.0,44.53,2026400.0,42.66,2253700.0,32.22,3328600.0,1327.0,505652.0,57.5066,1575123.0,76.63,984711.0,36.24,1681600.0,,0.0,35.64,1434400.0,12.92,3847500.0,24.86,3826600.0,,0.0,100.4,663620.0,585.0,2062976.0,56.0032,989843.0,38.61,9078700.0,39.395,3274549.0,46.81,512300.0,,0.0,42.05,451300.0,34.28,3797400.0,58.99,774800.0,,0.0,32.0,1366800.0,49.01,1692000.0,,0.0,,0.0,104.85,1903350.0,430.2,417827.0,13.08,11135400.0,9.65,0.0,2.46,14131700.0,40.33,800600.0,113.42,4305600.0,72.38,1240200.0,81.02,1504700.0,13.1775,42382000.0,,0.0,892.5,2239177.0,,0.0,60.6,1503700.0,17.4725,1419600.0,69.21,3213200.0,,0.0,79.8242,905229.0,9.225,4991200.0,25.15,629600.0,35.3814,668080.0,70.8,276200.0,,0.0,3081.0,211988.0,405.0,1152605.0,785.0,100631.0,71.24,1054700.0,,0.0,43.99,455100.0,35.888,243060.0,,0.0,291.7984,6324937.0,132.06,691200.0,3.158,36395000.0,40.89,526400.0,41.6,651700.0,7.98,372100.0,66.66,5791500.0,3350.0,2024462.0,378.76,326900.0,86.94,4248700.0,373.3,4990692.0,922.2603,670241.0,11.72,88532300.0,541.0,45047.0,,0.0,23.36,916200.0,267.4241,47047670.0,66.04,3136050.0,3503.0,2314344.0,37.5502,5322515.0,76.6315,1768906.0,,0.0,,0.0,6.912,31124443.0,23.68,5293600.0,248.6,3623462.0,,0.0,92.839,737488.0,68.8,483847.0,49.41,1146000.0,208.5,263660.0,28.384,595000.0,67.84,887600.0,1530.0,108959.0,330.0,266490.0,222.0,923100.0,215.2,2678300.0,27.15,6208900.0,2141.1545,247140.0,690.87,520200.0,43.44,4442500.0,5.27,268000.0,250.51,605600.0,581.0,2488343.0,,0.0,65.24,1928576.0,41.93,10883200.0,109.6406,5846.0,58.63,2346189.0,52.85,753290.0,38.96,4409094.0,41.5667,259104.0,1247.0,276674.0,,0.0,464.5,263036.0,446.65,22450353.0,,0.0,24.58,473800.0,1279.0,828139.0,121.2393,43885.0,212.0,34042.0,105.02,3108100.0,15.24,1260000.0,625.0,19798.0,490.0,612139.0,,0.0,7.27,9739000.0,276.6,8453635.0,303.7,4151810.0,476.0,4080.0,22.715,745832.0,1306.0,119874.0,19.7841,3726483.0,108.86,1160300.0,389.0,103715.0,,0.0,45.15,19919400.0,20.8,2600820.0,28.0467,4183317.0,43.38,2187200.0,33.7,589737.0,,0.0,82.71,18449600.0,89.27,1213700.0,1022.0,151212.0,10.9,7373823.0,36.36,582800.0,23.71,2204100.0,668.6666,57863.0,,0.0,,0.0,74.54,968600.0,2261.0,631900.0,452.3781,76993.0,12.56,1779100.0,,0.0,35.628,3885500.0,,0.0,3520.0,200.0,31.7,1192400.0,225.556,225372.0,57.01,833900.0,,0.0,103.85,681500.0,65.04,1150400.0,47.98,367200.0,1660.0,9425.0,60.205,3267200.0,1.832,234000.0,89.25,677500.0,20.235,27501600.0,,0.0,60.28,1859400.0,7.2566,49450000.0,107.67,1352000.0,29.06,1051500.0,385.1,9447583.0,11.3375,2846400.0,24.02,1734800.0,31.0,194300.0,55.36,4598000.0,74.5881,576642.0,26.52,464000.0,57.39,5465400.0,56.2,2571100.0,75.3,1035400.0,46.42,1222100.0,902.2333,2742989.0,4.1537,4727200.0,71.52,275000.0,2786.7605,426061.0,20.17,73600.0,42.3,380100.0,40.32,4897800.0,302.25,39092.0,,0.0,13.03,5124142.0,20.59,31452800.0,10.879,867000.0,7.9333,16502400.0,11.1925,1326000.0,,0.0,32.9,3958400.0,33.35,9909000.0,,0.0,345.5,296458.0,194.5,76529.0,58.11,3663300.0,116.57,5435700.0,1048.0,30824.0,,0.0,60.96,1628500.0,15.14,17120100.0,,0.0,,0.0,45.325,586612.0,25.6612,6035447.0,2331.0,25714.0,18.4549,9037122.0,,0.0,83.82,2597000.0,,0.0,9.77,6943200.0,,0.0,,0.0,51.63,1895800.0,34.65,1873814.0,1965.0,3446333.0,55.48,1843700.0,22.36,4021600.0,17.2,3252462.0,39.6483,3546694.0,62.01,6306900.0,2297.0,101768.0,73.25,1007700.0,47.71,1406500.0,845.0,28176.0,48.0146,1410491.0,,0.0,210.0,916992.0,,0.0,,0.0,550.0,110159.0,50.88,309100.0,43.8547,1207853.0,613.0,287252.0,155.536,2751.0,8.861,1442830.0,62.0426,1047865.0,8.738,9712000.0,,0.0,74.28,1454600.0,61.165,994800.0,51.7,4636500.0,3.8175,955200.0,17.28,3144600.0,21.7298,32696611.0,83.02,1214900.0,62.37,957900.0,24.735,205843.0,579.0,255582.0,,0.0,59.26,1136600.0,125.38,172800.0,52.36,846900.0,69.59,1861800.0,79.9859,433761.0,221.9242,671222.0,68.25,867200.0,106.1,8585885.0,69.32,1571900.0,53.79,4360500.0,21.02,861496.0,2.74,38509018.0,15.92,4421347.0,17.47,11707814.0,,0.0,277.5,57183.0,11.9813,13051543.0,58.2,4329000.0,395.0,57725.0,21.15,327400.0,213.64,942200.0,57.6,1191100.0,36.3854,2061298.0,15.325,133180.0,77.51,28900.0,44.49,1536100.0,49.781,193800.0,,0.0,154.0,185700.0,56.89,3818100.0,34.845,2099200.0,33.76,625300.0,13.9383,7449600.0,61.75,44085.0,26.1555,6667491.0,35.53,1457200.0,63.34,2598000.0,1110.0,1160486.0,41.52,496600.0,1124.0,809331.0,13.06,26082200.0,,0.0,12.1525,4042400.0,352.5,424699.0,89.0,447314.0,28.56,16068000.0,90.87,310300.0,92.5,1584300.0,45.86,1878900.0,556.5,28143.0,137.7,297860.0,71.43,1311300.0,,0.0,173.2529,928336.0,452.75,106239.0,21.9175,1277348.0,43.33,136700.0,40.6,1283000.0,16.25,6563600.0,34.93,161500.0,465.625,4158.0,,0.0,440.0,245798.0,31.815,949144.0,1116.0,1088715.0,113.42,278600.0,,0.0,,0.0,38.75,6802100.0,140.2,158430.0,3.556,8369500.0,,0.0,240.8506,0.0,162.0,1925611.0,667.5,16049.0,113.0,345736.0,66.37,1760900.0,,0.0,2062.5,2167.0,102.3185,18326562.0,,0.0,,0.0,,0.0,,0.0,428.4,17880.0,54.05,15188600.0,50.45,1877200.0,39.5,541050.0,24.995,4209774.0,307.4,18082064.0,12.82,10633900.0,29.25,6767000.0,85.528,750737.0,1392.0,36156.0,19.9281,115768308.0,20.0228,115220664.0,72.91,1295200.0,529.2608,194658.0,22.635,1390200.0,462.0,101389.0,124.144,232941.0,32.68,916200.0,,0.0,139.52,3187100.0,75.0,449550.0,1666.1697,4979776.0,243.73,404300.0,39.29,26107600.0,46.55,5200300.0,90.4,3588291.0,6.98,7030700.0,,0.0,37.72,2404800.0,73.86,7223500.0,50.26,897318.0,70.62,906949.0,75.55,69030.0,345.0,1154.0,114.25,68790.0,130.2,1409745.0,26.67,5092700.0,50.12,126400.0,944.0,195770.0,398.0,0.0,470.6,390327.0,,0.0,,0.0,2342.3223,149774.0,60.86,136655.0,32.2,250774.0,189.2944,108079.0,20.78,2888800.0,67.0234,4192720.0,,0.0,8.9737,50321866.0,539.5,40660.0,20.575,1670200.0,679.2,15720853.0,35.5765,461295.0,428.875,42429.0,17.67,5703300.0,693.9479,84785.0,90.34,1392500.0,790.0,216301.0,,0.0,93.1,180616.0,72.32,1652900.0,566.9533,0.0,241.6,1006275.0,35.4065,57380.0,,0.0,161.75,5039.0,256.4,5611704.0,3.877,21451261.0,179.5698,10298288.0,,0.0,31.054,2059500.0,529.1998,487826.0,486.0,81128.0,45.0,1069200.0,122.0,106109.0,50.09,392200.0,76.1,293400.0,5.419,9564134.0,533.5,2093600.0,2644.0938,398651.0,,0.0,323.0,2536695.0,2256.0,1282868.0,1330.2856,416014.0,493.1,1250750.0,21.46,1020000.0,441.2708,1738422.0,5.866,16492669.0,132.0,545301.0,22.88,52817000.0,62.86,1601200.0,,0.0,317.4471,1378119.0,44.0332,6885141.0,13.56,6859912.0,148.0,249947.0,,0.0,,0.0,34.0203,690749.0,1.317,177404547.0,52.7633,5903100.0,56.67,224500.0,,0.0,3334.0,325049.0,124.3,9912377.0,60.78,2526900.0,19.404,45193305.0,29.2,2123100.0,156.4,1545000.0,41.8869,873118.0,208.8,296465.0,71.22,938300.0,16.73,2073700.0,32.2408,3210424.0,7.34,1629300.0,553.5,57498.0,161.6,69970.0,47.469,234784.0,223.75,130748.0,171.0,34280.0,388.8,114672.0,44.17,168500.0,2478.707,419461.0,61.4,1286950.0,84.83,6989900.0,47.35,15230100.0,,0.0,310.5,876163.0,,0.0,62.1502,1096950.0,47.88,1509500.0,153.033,189440.0,9.44,8021200.0,,0.0,291.5,5360542.0,,0.0,846.2656,60812.0,22.8,1934400.0,19.49,1438900.0,53.76,1587500.0,816.5,113315.0,101.2368,3652899.0,39.0,3285300.0,43.39,1938800.0,,0.0,42.72,10544100.0,17.105,6056600.0,,0.0,42.99,1161400.0,928.0,1644627.0,35.0617,1000877.0,36.9231,5144807.0,169.6,10910693.0,80.5498,1481656.0,42.74,1221000.0,62.22,937500.0,21.03,1830000.0,49.13,181101472.0,57.58,2732900.0,114.9,704192.0,95.85,1378500.0,25.93,457600.0,37.69,5180100.0,33.075,335987.0,4.185,23340000.0,811.5,106754.0,1192.8843,295129.0,73.89,6337200.0,13.17,7340600.0,53.41,4257500.0,,0.0,466.0,84574.0,58.64,2878100.0,12.37,944600.0,52.211,4398000.0,68.6,201800.0,287.0302,162998.0,41.33,1456000.0,16.8805,3415252.0,32.8748,4745036.0,121.85,797058.0,99.32,5620500.0,196.5,630386.0,17.355,3534000.0,106.02,772100.0,54.83,591200.0,,0.0,31.53,12892700.0,46.06,2472700.0,75.5,64235.0,93.64,581300.0,31.8984,8810954.0,240.3,481411.0,12.33,4930900.0,580.5,42167.0,112.72,480500.0,35.885,1361800.0,379.8465,3943971.0,39.72,205900.0,15.0,3711132.0,95.15,261400.0,37.31,1535800.0,88.4615,3165573.0,933.8999,1088979.0,,0.0,343.4,296472.0,9.265,9118800.0,35.28,4586200.0,32.33,358800.0,199.5,1938276.0,,0.0,58.31,1973400.0,39.995,5784000.0,21.24,206600.0,1246.0,56001.0,429.8,192406.0,45.7252,14950139.0,,0.0,132.4116,4604706.0,10.07,8852400.0,20.71,16156600.0,32.9,229200.0,30.83,137904000.0,61.78,839700.0,127.25,74938.0,9.617,1398000.0,26.4787,2884957.0,98.68,615800.0,12.6356,2101200.0,203.01,248900.0,140.5556,1592952.0,751.5,62359.0,149.35,640624.0,235.2,655955.0,,0.0,1377.5,1909.0,875.0,4400.0,108.7369,412288.0,29.38,210800.0,8.495,684021.0,9.3833,7539900.0,66.01,320100.0,19.9775,4316400.0,33.4,9701500.0,,0.0,2.491,848701000.0,869.9996,4350276.0,12.1965,1884318.0,30.68,5968600.0,70.78,1032800.0,2.392,30648642.0,36.67,903100.0,27.41,2150600.0,75.06,1344000.0,34.12,6999200.0,52.35,1570300.0,42.33,2455700.0,0.3147,245568000.0,983.5,117200.0,308.2153,9984887.0,,0.0,,0.0,25.77,6043100.0,4299.0,337683.0,47.6066,1335408.0,145.0,452447.0,1032.5,3072.0,12.41,1046700.0,45.64,1680062.0,58.55,1939700.0,7.42,6202000.0,,0.0,125.3,537489.0,7.641,6897011.0,32.52,18754900.0,6.632,9643500.0,,0.0,,0.0,1479.0,66865.0,77.1814,4169357.0,,0.0,315.0,270934.0,358.6,1421265.0,53.37,563946.0,8.5633,3156000.0,,0.0,958.7499,3139.0,,0.0,35.56,1706500.0,32.6933,4121250.0,,0.0,47.31,1853400.0,39.45,895010.0,,0.0,35.8,1611800.0,83.38,6664800.0,,0.0,46.8406,835309.0,29.3454,27501917.0,34.51,844000.0,81.4,7530300.0,24.95,2741800.0,86.63,1438700.0,162.5,56439.0,,0.0,18.31,6561200.0,485.6458,96713.0,82.5,836344.0,103.35,114280.0,43.73,1486600.0,41.51,2115300.0,,0.0,92.82,4176900.0,65.41,2835200.0,354.3,342300.0,992.2495,258986.0,33.6132,2497202.0,59.95,803800.0,26.13,257400.0,47.65,222200.0,181.0,28141.0,71.775,2211400.0,309.0,12100.0,30.3078,3448143.0,,0.0,854.8106,4003589.0,,0.0,157.69,367300.0,,0.0,1055.0,2777176.0,1124.0,1369397.0,59.43,3659300.0,21.9,782400.0,616.0,1469461.0,51.27,532001.0,27.42,1922600.0,,0.0,64.58,11160200.0,22.0237,548214.0,,0.0,184.2,531362.0,1452.0,19457.0,33.71,2868900.0,1216.0,151088.0,53.78,329400.0,213.81,710800.0,761.5,2559813.0,7.73,13024700.0,,0.0,95.51,559366.0,219.0,198401.0,2888.5,3705198.0,29.3667,1179750.0,4541.0073,1525938.0,165.93,779600.0,45.47,1225100.0,251.55,27728.0,177.6,1625090.0,47.645,1563785.0,84.02,988800.0,6.8593,583200.0,,0.0,122.49,384200.0,262.6,1068290.0,31.5,2680400.0,381.9461,6549071.0,228.8,710843.0,32.53,1110700.0,1494.0,98228.0,94.4,2503768.0,58.9239,4978655.0,33.26,608100.0,26.215,3360776.0,35.01,834284.0,128.5,139894.0,237.875,64654.0,5.0004,122779560.0,79.7841,1718422.0,57.11,3313097.0,76.55,901700.0,380.0,1999441.0,29.32,5547400.0,16.42,5994100.0,,0.0,264.625,28908.0,364.48,1522829.0,,0.0,,0.0,354.0858,1548758.0,28.625,1604616.0,244.6504,1752433.0,297.5,1666756.0,155.0,0.0,2100.5,2653634.0,,0.0,60.23,2130900.0,66.6949,3008371.0,103.06,341600.0,71.23,9191500.0,1210.0,583463.0,159.5,1091825.0,736.0,236389.0,719.0,881900.0,81.97,213100.0,33.9,405900.0,235.0,370504.0,48.47,2744100.0,204.0,430843.0,,0.0,165.0988,1071398.0,52.0,939600.0,,0.0,122.4,11946791.0,2656.7683,86188.0,41.04,3239200.0,18.875,0.0,487.1044,1271199.0,22.375,2156.0,1531.0,842213.0,,0.0,,0.0,1530.4913,2598685.0,39.87,117800.0,500.0,257582.0,3.5861,4755.0,3.9749,10.0,14.19,2819800.0,5.61,3433109.0,57.25,2980500.0,47.79,2166300.0,53.2,1613833.0,,0.0,511.0,103780.0,1788.0,1080138.0,15.55,600.0,76.61,1182900.0,20.58,3859300.0,1880.0,624537.0,30.78,212695.0,,0.0,64.15,1403900.0,112.0,124966.0,34.73,2582800.0,29.2523,28468780.0,52.08,1177100.0,995.1665,1178177.0,,0.0,227.0081,269403.0,146.16,212300.0,73.96,115400.0,,0.0,16.22,376800.0,39.55,1648400.0,124.5,906175.0,1199.0,164738.0,32.545,308102.0,14.57,2806700.0,29.77,2641500.0,104.625,126634.0,69.1,2793400.0,,0.0,226.0,24258.0,103.75,18500.0,23.57,5703000.0,8.8,134200.0,79.95,1978700.0,222.8,253545.0,22.84,4282650.0,1359.047,393596.0,23.45,54600.0,50.59,7837700.0,67.65,91500.0,,0.0,27.25,1237800.0,,0.0,74.99,917600.0,,0.0,84.58,2775200.0,189.2,360954.0,466.2598,13105917.0,3.346,59091000.0,24.25,2446600.0,33.4608,3396624.0,,0.0,35.79,3318954.0,15.06,1178900.0,91.05,9158494.0,34.81,10722800.0,25.78,3170500.0,58.16,86700.0,30.15,3080400.0,,0.0,18.6685,24758487.0,24.35,851700.0,61.08,630300.0,106.875,197176.0,84.84,806300.0,2764.0,1865427.0,,0.0,59.22,6020900.0,73.72,4932200.0,83.26,3410400.0,51.55,1865400.0,,0.0,,0.0,32.47,7722400.0,320.2,161583.0,742.0,2079101.0,40.8825,5403600.0,1499.0,167376.0,,0.0,,0.0,9.1577,4463943.0,36.3711,10429540.0,,0.0,46.67,864700.0,,0.0,203.1051,46231749.0,208.25,544506.0,137.15,136326.0,142.1,1159173.0,59.18,474100.0,,0.0,82.33,8902000.0,,0.0,326.8,1136213.0,90.3506,941815.0,28.33,5335200.0,713.9665,77028.0,52.19,11212700.0,50.51,319600.0,89.23,604900.0,,0.0,39.9693,2369340.0,58.15,637700.0,38.1784,2138365.0,43.59,942200.0,2074.0,988277.0,72.75,1062700.0,36.73,14432000.0,,0.0,371.2,362915.0,38.53,1779900.0,37.73,3711000.0,25.99,15464700.0,,0.0,1034.0,2525292.0,,0.0,13.0933,1115775.0,26.025,1637400.0,31.745,178000.0,2091.1047,410667.0,102.702,119516.0,105.1,1086510.0,30.05,4350700.0,128.4,1073400.0,30.98,2058800.0,88.09,11262000.0,,0.0,26.84,907000.0,46.9159,4358003.0,,0.0,71.2233,814318.0,45.0,151900.0,,0.0,32.66,922100.0
2013-04-23,187.8888,257462.0,30.4793,4924455.0,,0.0,1557.8541,2909819.0,14.5046,664238400.0,45.14,9378100.0,492.3808,3448862.0,1999.0,2314334.0,77.02,2368453.0,,0.0,37.21,5291200.0,25.405,2345580.0,6.4807,17739567.0,17.6267,1009200.0,76.3,3285900.0,13.7089,3247898.0,44.87,2163800.0,43.43,2371400.0,32.55,3805400.0,1347.0,538052.0,58.2616,1444822.0,79.33,1023408.0,37.26,2617300.0,,0.0,35.91,1688300.0,13.15,4965100.0,25.335,7202400.0,,0.0,100.7,860585.0,604.0,1263284.0,57.2854,1686476.0,40.62,26587400.0,40.615,4458794.0,47.28,645500.0,,0.0,42.16,465100.0,35.47,3354700.0,59.12,843500.0,,0.0,31.99,1517700.0,49.8,3809600.0,,0.0,,0.0,109.15,2722588.0,438.4,447496.0,13.43,10313800.0,9.57,500.0,2.53,14550400.0,40.82,1530000.0,112.76,4793700.0,73.64,1779400.0,81.9,1591400.0,13.445,45412000.0,,0.0,884.0,2865634.0,,0.0,61.13,1463300.0,18.34,3088400.0,70.46,3528400.0,,0.0,78.7974,2301773.0,9.2475,4180000.0,25.56,722000.0,35.9765,1628564.0,71.58,589800.0,,0.0,3130.0,200965.0,401.6,1031639.0,790.0,71329.0,72.48,1660500.0,,0.0,44.23,479900.0,36.4,277490.0,,0.0,299.7035,13291229.0,131.89,713400.0,3.237,25542000.0,41.29,739500.0,41.16,1117700.0,8.14,314700.0,67.45,4779900.0,3386.0,2212629.0,383.62,300100.0,88.18,3130700.0,382.3,9145906.0,945.1845,610134.0,12.07,176816000.0,535.5,26650.0,,0.0,23.49,967800.0,275.553,52711489.0,67.66,4717785.0,3557.5,2940212.0,37.9413,8097086.0,78.2356,2324552.0,,0.0,,0.0,7.246,53746393.0,24.13,6209300.0,254.1,4483123.0,,0.0,93.5024,568773.0,70.03,693724.0,50.5967,1618800.0,215.8,557950.0,28.532,623000.0,68.88,1196100.0,1554.0,102674.0,330.0,249622.0,225.0,539080.0,212.76,1971700.0,27.54,7338200.0,2205.4099,320053.0,702.35,468000.0,43.21,6489500.0,5.4,160000.0,259.48,985700.0,587.5,3340692.0,,0.0,66.78,2446173.0,42.3,8816400.0,109.5194,8150.0,59.57,2949276.0,53.15,1183910.0,41.06,7476587.0,42.1833,421440.0,1278.0,363932.0,,0.0,482.4,324631.0,451.65,20630522.0,,0.0,24.51,691400.0,1326.0,1162675.0,122.4892,30259.0,214.875,27158.0,106.68,4082800.0,15.14,2125400.0,626.75,12209.0,490.5,770247.0,,0.0,7.35,10811300.0,283.7,13440465.0,315.3,4044305.0,477.5,5500.0,23.0,962372.0,1337.0,256769.0,19.8921,6128266.0,108.42,1433800.0,389.0,96874.0,,0.0,46.46,28837900.0,21.955,4526431.0,28.0856,3459349.0,43.8,2494800.0,34.7,857237.0,,0.0,84.1,12932500.0,90.0,2281400.0,1028.0,275819.0,10.78,7213622.0,36.45,549900.0,24.17,2140600.0,677.4814,73841.0,,0.0,,0.0,74.88,1559300.0,2298.0,1784322.0,470.1552,304225.0,12.67,1219300.0,,0.0,35.884,7082000.0,,0.0,3565.0,2355.0,31.97,762600.0,227.9211,288627.0,57.41,1199600.0,,0.0,104.41,619400.0,65.64,1961500.0,48.67,627500.0,1673.0,419732.0,60.715,3784800.0,1.841,124330.0,89.48,668900.0,20.45,23914000.0,,0.0,59.86,2036300.0,7.2254,35685000.0,107.49,1635800.0,29.0,2291800.0,393.1,13048700.0,11.7675,5945600.0,24.19,1756700.0,30.5,43160.0,56.34,5034500.0,77.3155,1241265.0,27.05,1131600.0,57.78,7522300.0,56.3,2419400.0,77.22,1005900.0,46.73,1566100.0,934.2784,3011765.0,4.2663,8326400.0,71.57,392800.0,2832.9131,641379.0,21.07,65000.0,42.55,309500.0,41.08,4115200.0,304.75,818485.0,,0.0,13.65,11485768.0,20.91,34873500.0,10.95,788000.0,7.9333,18079800.0,11.1625,1730000.0,,0.0,32.95,3310600.0,32.495,17676400.0,,0.0,349.9,386272.0,194.5,195833.0,58.02,4272300.0,117.48,6745200.0,1045.0,41981.0,,0.0,61.01,1271800.0,16.72,28073700.0,,0.0,,0.0,46.105,816132.0,26.9764,10604961.0,2310.0,26095.0,18.8539,11479733.0,,0.0,84.78,2491400.0,,0.0,9.9483,7156200.0,,0.0,,0.0,52.15,2936300.0,34.33,2932499.0,2007.5,5833401.0,56.51,2839500.0,23.55,7458900.0,17.5,3732943.0,39.7155,6550924.0,62.59,6260800.0,2308.0,101690.0,73.65,813400.0,48.2,1515100.0,858.0,94691.0,48.3151,2133963.0,,0.0,216.0,742278.0,,0.0,,0.0,558.0,40204.0,51.01,337700.0,44.5877,2293545.0,609.5,632318.0,154.0824,32666.0,9.021,1923830.0,61.9319,1343378.0,8.822,15345825.0,,0.0,74.41,1876300.0,61.51,1117800.0,52.93,5267600.0,3.8025,1717200.0,17.42,2200300.0,22.0918,30124354.0,83.79,1322100.0,62.5,1001200.0,25.095,305678.0,586.0,184354.0,,0.0,59.94,1115200.0,128.04,613500.0,52.71,1486800.0,70.38,2069300.0,83.2347,648889.0,225.4018,1592981.0,69.33,1729900.0,108.1,17434133.0,70.6,1267600.0,54.64,4644200.0,21.725,1603206.0,2.862,55756711.0,16.305,8062829.0,17.7,14340178.0,,0.0,277.5,91408.0,12.1218,17287624.0,58.5,4435600.0,402.0,104848.0,21.79,78400.0,219.41,846000.0,57.73,1481400.0,36.9026,3105449.0,15.88,171900.0,77.85,31800.0,44.8,1506200.0,50.484,265344.0,,0.0,153.87,159300.0,58.16,3767000.0,34.75,3761600.0,34.2,689100.0,13.8017,15366000.0,62.6,181875.0,26.2981,7176417.0,35.42,1229500.0,64.2,2022200.0,1142.0,1141149.0,41.65,545200.0,1150.0,991629.0,13.36,40082600.0,,0.0,12.2875,4550000.0,357.4,325758.0,88.5,630772.0,28.52,19281500.0,90.77,249900.0,93.17,2537900.0,45.91,1636900.0,559.0,637265.0,141.3,330670.0,72.33,1214900.0,,0.0,177.0849,1608471.0,457.5,145315.0,22.0675,1764972.0,44.0,115300.0,40.96,1467600.0,16.47,8093500.0,34.74,100400.0,477.5,481483.0,,0.0,446.6,572445.0,32.9695,2169421.0,1092.0,1145440.0,113.94,245700.0,,0.0,,0.0,40.34,6344800.0,142.4,199255.0,3.56,15714500.0,,0.0,240.8506,0.0,168.9,2845618.0,673.0,30573.0,113.0,956208.0,67.1,1719000.0,,0.0,2090.0,691.0,103.0374,13665197.0,,0.0,,0.0,,0.0,,0.0,435.2,14173.0,53.33,13828200.0,50.68,3335800.0,40.0733,764550.0,26.76,8136860.0,313.95,15859929.0,13.13,11486100.0,29.85,8454200.0,89.6399,412642.0,1417.0,32950.0,20.1221,92035684.0,20.2177,91600308.0,74.16,910600.0,532.8095,264717.0,22.965,1660600.0,471.0,300654.0,126.6794,312076.0,33.59,804700.0,,0.0,142.94,3698200.0,76.15,344250.0,1690.8499,8270333.0,245.86,315400.0,39.69,14164700.0,47.76,1870100.0,92.75,3053821.0,7.06,13094400.0,,0.0,37.86,2549700.0,73.38,7898800.0,52.4,1221655.0,72.38,870145.0,76.3,384300.0,345.0,5706.0,114.0,131750.0,130.3,1791832.0,27.4,7159100.0,50.98,142500.0,975.0,334464.0,398.0,0.0,483.9,627179.0,,0.0,,0.0,2394.8303,274604.0,63.04,265995.0,32.72,198228.0,190.162,164833.0,20.94,2137100.0,67.1762,3240416.0,,0.0,8.9237,44066864.0,543.0,86008.0,20.925,1724800.0,688.3,18264403.0,35.2196,1981095.0,429.75,48543.0,18.01,6197400.0,720.1225,182244.0,91.25,1096500.0,798.5,193180.0,,0.0,93.14,214259.0,72.88,1934800.0,566.9533,0.0,247.5,995031.0,36.1933,58903.0,,0.0,162.5,19337.0,269.6,7263053.0,3.98,48632981.0,183.1836,6585721.0,,0.0,31.478,2300500.0,543.506,767517.0,485.0,29423.0,43.325,6353200.0,123.0,96620.0,51.06,321300.0,77.09,319700.0,5.602,14650604.0,549.5,3348439.0,2686.9709,535586.0,,0.0,330.7,2167537.0,2277.0,2442062.0,1388.5714,649494.0,499.0,1727006.0,22.67,982600.0,450.1091,1705888.0,6.131,26245966.0,132.0,1095699.0,23.38,62494100.0,63.98,1687500.0,,0.0,326.6336,1170982.0,44.5375,3512279.0,13.89,9008467.0,152.0,167754.0,,0.0,,0.0,34.5287,970338.0,1.359,234711279.0,52.3411,4526100.0,57.12,729900.0,,0.0,3418.0,387396.0,127.6,10987672.0,62.76,3099800.0,19.914,32661765.0,29.69,4387300.0,160.7,915892.0,42.226,670011.0,210.6,260270.0,70.28,759900.0,17.13,1777300.0,32.5131,2189624.0,7.605,1214200.0,552.0,125426.0,163.6,97720.0,48.026,75357.0,224.75,146740.0,173.4,141320.0,389.0,110800.0,44.87,236800.0,2514.707,430576.0,61.2,864740.0,85.45,8982100.0,48.17,20568500.0,,0.0,318.9,894122.0,,0.0,62.4507,2101565.0,47.78,1852400.0,160.3291,424813.0,9.59,9836700.0,,0.0,303.5,12987480.0,,0.0,849.6238,46976.0,22.97,2396400.0,19.9,1973700.0,55.21,2307100.0,836.0,48651.0,101.1409,4658142.0,39.53,3081700.0,44.1,1715000.0,,0.0,42.7,11216200.0,17.335,7519200.0,,0.0,43.64,2545500.0,936.5333,2056340.0,35.1111,1343061.0,39.4551,8453969.0,174.1,13798850.0,80.3608,1333478.0,43.1,1234700.0,61.86,566300.0,21.16,1172000.0,51.08,176026050.0,58.33,4014600.0,115.0,904414.0,97.06,2489300.0,26.09,1508200.0,38.01,8800300.0,34.13,894250.0,4.252,23725000.0,823.5,225337.0,1206.7015,396654.0,74.26,6380800.0,13.34,7650500.0,53.84,3458400.0,,0.0,474.5,82584.0,59.34,2779300.0,12.45,1892800.0,53.1,3569000.0,68.76,148200.0,295.78,235434.0,41.87,1744400.0,17.6011,5819391.0,34.0185,6665335.0,125.1,1181046.0,99.76,5753500.0,200.5,1099390.0,17.7,2772600.0,106.23,747800.0,55.07,984900.0,,0.0,31.86,13459600.0,46.59,3309100.0,76.0,142592.0,93.96,405700.0,33.6364,21586270.0,247.0,698552.0,12.75,7983400.0,580.0,34072.0,115.0,1001100.0,36.055,1090000.0,389.9099,4231264.0,39.97,225600.0,15.55,6227232.0,96.65,197200.0,37.41,2237300.0,89.791,3838921.0,944.3499,1158511.0,,0.0,344.5,316396.0,9.4483,8209200.0,35.53,9679100.0,32.91,319300.0,200.5,864779.0,,0.0,58.3,2906400.0,40.775,5274400.0,22.28,396300.0,1255.0,206820.0,435.0,143459.0,46.4027,18500868.0,,0.0,138.6796,6913789.0,10.21,6160500.0,21.61,23437700.0,33.28,310800.0,30.6,59126900.0,61.75,2326400.0,127.5,12802.0,9.788,978000.0,26.9588,3955549.0,99.56,598400.0,12.787,1730688.0,208.92,260900.0,144.112,1620900.0,762.0,69160.0,154.85,1118027.0,236.4,942055.0,,0.0,1380.0,4278.0,875.0,4250.0,113.4755,664054.0,29.34,137100.0,8.62,752980.0,9.49,4852200.0,67.13,219100.0,20.0275,5936400.0,32.43,10156600.0,,0.0,3.0999,1148609000.0,880.9087,6161720.0,12.2043,5232011.0,30.84,6119600.0,71.49,1085500.0,2.412,19233707.0,37.33,1934600.0,27.48,2190900.0,75.84,1398300.0,34.95,8393700.0,52.86,1395000.0,42.3,2398700.0,0.323,376948000.0,1002.99,44400.0,315.5384,7869444.0,,0.0,,0.0,26.74,12805400.0,4394.0,406043.0,47.907,1007335.0,145.0,664363.0,1040.0,3691.0,12.42,1017900.0,45.3773,1320840.0,59.43,2182800.0,7.52,5765700.0,,0.0,130.8,1033731.0,7.797,11178798.0,32.46,23964900.0,6.758,20502000.0,,0.0,,0.0,1480.0,180653.0,78.264,5725833.0,,0.0,323.5,469378.0,368.9,2484173.0,55.63,584714.0,8.8517,3988200.0,,0.0,937.0833,9775.0,,0.0,36.05,2486800.0,32.5067,5499750.0,,0.0,47.56,1670100.0,40.1,1756730.0,,0.0,35.81,3336600.0,84.1,6670800.0,,0.0,48.3146,1908954.0,29.4877,35064683.0,35.26,1492300.0,82.54,12684800.0,25.31,2402300.0,87.68,959700.0,160.75,40649.0,,0.0,19.4,13685400.0,489.4698,299788.0,83.0,637704.0,103.7,122700.0,45.53,2572700.0,41.94,2582600.0,,0.0,93.6,4274000.0,67.21,4874800.0,357.7,213900.0,1005.7494,390400.0,35.5541,4765545.0,59.91,514300.0,25.89,246100.0,48.67,154200.0,181.25,10724.0,72.4,1593400.0,312.0,5420.0,30.4568,4138501.0,,0.0,907.8221,7348031.0,,0.0,158.65,324100.0,,0.0,1068.0,1531622.0,1130.0,2609731.0,61.15,5318500.0,22.44,823000.0,620.0,674598.0,52.58,854097.0,27.57,1744800.0,,0.0,65.35,9919900.0,22.1953,505240.0,,0.0,187.4,631165.0,1451.0,46879.0,34.43,2454800.0,1234.0,233776.0,53.83,287100.0,212.85,715500.0,778.5,4180513.0,8.01,24312100.0,,0.0,98.0,650643.0,219.5,164891.0,2909.0,5398422.0,29.8,1465500.0,4616.2671,1537289.0,170.75,865000.0,46.23,1124100.0,256.0,35157.0,182.9,2052220.0,49.49,1306413.0,85.04,977100.0,6.957,489375.0,,0.0,123.95,419700.0,267.9,2040050.0,31.85,4000800.0,394.6434,12089220.0,241.1,1111713.0,32.81,1282500.0,1510.0,73881.0,96.4,2658012.0,58.4581,10335809.0,33.86,1010600.0,26.27,4984865.0,36.97,2005263.0,129.0,83521.0,240.5,87380.0,5.2586,182284697.0,83.1358,4700737.0,57.74,4155495.0,76.95,1212900.0,388.7,4186223.0,29.695,11324000.0,16.59,9391400.0,,0.0,266.0,93013.0,379.1,2073747.0,,0.0,,0.0,359.6611,2325428.0,29.395,2621515.0,248.6658,1453235.0,299.3,1155722.0,155.0,0.0,2145.5,3765469.0,,0.0,60.4833,3212100.0,68.1362,4025037.0,105.0,557300.0,71.94,7122100.0,1234.0,744493.0,160.9,1522960.0,734.0,377029.0,737.5,1378697.0,82.33,362600.0,34.39,566400.0,239.0,388939.0,48.65,3196300.0,204.75,466639.0,,0.0,165.6068,1067146.0,51.93,1254400.0,,0.0,122.7,3039034.0,2705.2297,173045.0,40.78,3491800.0,19.0,0.0,493.9879,1610229.0,21.75,1528.0,1548.0,1654369.0,,0.0,,0.0,1549.5272,4456144.0,40.52,223500.0,515.0,926064.0,3.5861,0.0,4.2595,1923.0,14.3,3111800.0,6.102,8761688.0,58.26,2663100.0,48.89,3918500.0,56.35,3488131.0,,0.0,534.5,93083.0,1799.0,547752.0,15.55,0.0,77.0,1758500.0,20.8,3587700.0,2007.0,887701.0,31.44,241262.0,,0.0,64.94,1329700.0,113.25,204198.0,35.01,3779800.0,29.4562,33244051.0,53.02,1473200.0,1010.3331,1054959.0,,0.0,226.206,294955.0,146.88,139200.0,74.05,150300.0,,0.0,16.1275,485200.0,40.5,1654000.0,125.1,2018225.0,1188.0,85587.0,33.385,215947.0,14.85,2443400.0,29.97,4297400.0,104.75,29784.0,69.69,3289700.0,,0.0,229.0,54998.0,103.75,17500.0,23.58,7481400.0,9.01,130400.0,80.64,2568500.0,226.8,585975.0,23.38,6017150.0,1384.6001,764361.0,23.9633,31200.0,55.55,20600500.0,68.13,197800.0,,0.0,27.41,1163600.0,,0.0,76.29,1038800.0,,0.0,86.35,3445200.0,191.0,653209.0,473.4798,14539549.0,3.4007,56007000.0,24.63,3450400.0,33.12,7387620.0,,0.0,36.945,6115538.0,15.32,962200.0,94.15,15222059.0,35.7,15246700.0,25.72,3934800.0,59.06,124400.0,31.1,7478300.0,,0.0,19.6305,27682302.0,24.51,1213600.0,62.73,886300.0,107.125,335532.0,86.46,1071500.0,2828.0,2760214.0,,0.0,58.54,6277700.0,73.715,3959600.0,83.74,3729400.0,50.7,1977800.0,,0.0,,0.0,32.82,10656200.0,324.0,189300.0,746.5,2295406.0,41.415,6324000.0,1512.0,186496.0,,0.0,,0.0,9.3891,4479843.0,37.1572,11223893.0,,0.0,46.98,634600.0,,0.0,203.3658,70366802.0,208.25,162162.0,141.0,145149.0,146.9,1499132.0,59.87,609100.0,,0.0,83.53,3542700.0,,0.0,337.0,1033391.0,90.6589,1034114.0,28.62,4430600.0,732.4228,145784.0,52.32,10363400.0,50.89,399800.0,92.1,1856800.0,,0.0,40.3577,2740387.0,59.44,1025600.0,40.2419,4601262.0,43.79,1031900.0,2159.0,1256743.0,73.5,1612100.0,37.13,19883100.0,,0.0,373.2,132684.0,38.7,2312100.0,38.05,4672900.0,26.3633,19960800.0,,0.0,1072.0,2472699.0,,0.0,13.1378,2592000.0,26.165,1061200.0,32.025,217000.0,2151.2434,547247.0,103.0728,166704.0,105.7,867600.0,30.75,4329800.0,129.37,1431300.0,30.93,2824000.0,89.3,15567700.0,,0.0,27.39,621900.0,46.1179,11758958.0,,0.0,72.2913,850883.0,46.06,77800.0,,0.0,31.7,2731700.0
2013-04-24,187.0443,523617.0,30.6509,4222799.0,,0.0,1587.1462,10703402.0,14.4807,969651200.0,44.32,5541300.0,531.7713,10279945.0,1950.0,1556830.0,76.54,3071210.0,,0.0,36.52,5434100.0,24.92,2689781.0,6.5308,14242798.0,17.79,1161600.0,77.81,3654900.0,13.6974,2487354.0,44.67,2223500.0,43.46,2926900.0,32.39,3087300.0,1349.0,416810.0,58.5338,1460312.0,79.71,695894.0,37.56,2132400.0,,0.0,36.13,1273400.0,13.24,3718100.0,25.78,6783000.0,,0.0,100.5,901200.0,591.5,1603653.0,57.7571,2324436.0,41.6,23650300.0,40.91,2780375.0,47.69,938300.0,,0.0,42.14,356700.0,36.09,7071700.0,59.0,1667900.0,,0.0,32.04,833600.0,49.7,3034200.0,,0.0,,0.0,110.55,2778211.0,440.8,479522.0,13.63,10010100.0,10.16,200.0,2.61,16537800.0,41.15,703500.0,104.93,7490500.0,72.65,1712700.0,81.0,1880600.0,13.439,37056000.0,,0.0,911.5,3166750.0,,0.0,61.16,915500.0,18.665,2978800.0,71.34,3159100.0,,0.0,79.371,1844510.0,9.2963,5363200.0,25.02,720600.0,36.7058,3133534.0,71.58,458800.0,,0.0,3136.0,276238.0,398.9,946601.0,795.0,108637.0,73.54,1173200.0,,0.0,44.17,420600.0,36.45,235270.0,,0.0,303.162,10002012.0,132.08,673100.0,3.262,32062000.0,42.25,2597800.0,41.15,1244500.0,8.3,424000.0,67.42,4077700.0,3390.0,2590113.0,383.95,211300.0,90.83,9231700.0,382.6,7389493.0,950.4747,1089261.0,12.31,120624900.0,549.5,78201.0,,0.0,23.67,1159800.0,272.089,90459350.0,68.35,3396060.0,3548.0,2481364.0,37.7675,6724805.0,79.3377,2607137.0,,0.0,,0.0,7.331,51449682.0,23.77,4495800.0,245.3,8411348.0,,0.0,92.6439,711453.0,69.64,454894.0,50.82,1511400.0,221.5,515543.0,27.98,465000.0,68.3,2029700.0,1600.0,389894.0,335.0,303324.0,225.5,693990.0,206.18,1584900.0,27.85,5652500.0,2217.8464,298819.0,700.8,280900.0,44.44,5484500.0,5.83,325500.0,258.67,574200.0,590.0,2476570.0,,0.0,67.84,2325262.0,41.45,6817200.0,112.427,28692.0,59.25,2702498.0,53.6,915070.0,41.79,6611233.0,42.0,279636.0,1255.0,445647.0,,0.0,497.0,532941.0,458.15,25478084.0,,0.0,24.49,672600.0,1345.0,1139925.0,127.4887,125441.0,216.5,49927.0,106.75,2443500.0,15.165,2066200.0,628.0,11102.0,502.0,904655.0,,0.0,7.36,15120200.0,284.3,10350873.0,314.5,4380972.0,480.0,8684.0,22.8225,1005732.0,1342.0,161238.0,20.1963,9019067.0,108.38,1256600.0,398.5,105605.0,,0.0,47.12,23560500.0,22.4,5665893.0,27.6109,3913467.0,44.39,2942500.0,34.965,841811.0,,0.0,83.78,7022000.0,89.54,1845400.0,1034.0,258468.0,10.4,7906548.0,36.45,362800.0,24.61,1723600.0,591.9777,1377898.0,,0.0,,0.0,73.9,1446300.0,2301.0,736175.0,466.3191,296893.0,12.72,3418800.0,,0.0,37.418,5579500.0,,0.0,3565.0,1029.0,31.335,1165000.0,234.5783,1119502.0,57.65,1296500.0,,0.0,103.05,756700.0,65.22,1783800.0,48.94,514300.0,1653.0,9486.0,58.95,4436200.0,1.845,544660.0,87.42,1206200.0,20.335,22903000.0,,0.0,60.17,737200.0,7.2558,20960000.0,110.08,1602200.0,29.18,1978800.0,376.9,12335757.0,11.835,3382400.0,24.19,1915700.0,31.0,25000.0,57.06,5587100.0,79.0145,883565.0,26.905,734000.0,58.26,7812100.0,55.82,3091300.0,75.93,575000.0,46.05,1686200.0,928.2009,2436291.0,4.2638,4297600.0,71.91,388500.0,2845.0081,461575.0,21.45,128600.0,42.46,412300.0,40.91,2671100.0,306.0,190176.0,,0.0,14.1,12241522.0,20.39,55759200.0,10.908,904000.0,7.9967,16784700.0,11.22,1351200.0,,0.0,33.46,5005000.0,30.965,31609800.0,,0.0,353.9,308035.0,197.0,111031.0,57.58,3631900.0,118.28,4559000.0,1048.0,74542.0,,0.0,61.12,1320200.0,16.47,11143400.0,,0.0,,0.0,46.165,753722.0,27.7212,10503896.0,2260.0,25182.0,19.1576,20379662.0,,0.0,85.12,2089700.0,,0.0,9.845,6757800.0,,0.0,,0.0,52.09,1604700.0,35.185,2919596.0,1993.0,4844830.0,56.09,2388500.0,24.02,6468100.0,18.285,6560770.0,40.3002,5645876.0,61.94,7335400.0,2325.0,118963.0,72.6,1156500.0,48.18,1091300.0,861.5,65804.0,48.5428,1664348.0,,0.0,221.8333,2677734.0,,0.0,,0.0,580.0,77954.0,51.43,331000.0,45.0079,2347802.0,589.0,938816.0,151.1752,14446.0,9.08,2249170.0,61.8553,1320465.0,8.955,20398260.0,,0.0,74.72,1812500.0,60.965,1222600.0,53.43,2889900.0,3.8525,1772000.0,17.8,2525900.0,22.2938,24300778.0,83.29,731800.0,62.77,1077200.0,24.87,291486.0,589.0,351724.0,,0.0,59.92,1379500.0,131.38,881600.0,53.15,1615900.0,68.82,1270400.0,84.3013,695215.0,226.4085,1283129.0,73.33,4394100.0,104.0,15158336.0,71.85,1849300.0,55.28,4892200.0,21.985,1346250.0,2.898,46014679.0,16.595,6678170.0,18.13,14421282.0,,0.0,277.5,15385.0,12.4345,14531613.0,59.965,3838000.0,402.0,98411.0,22.07,92600.0,216.38,1576700.0,57.69,1411200.0,37.3326,3383387.0,15.98,183970.0,78.29,25500.0,44.93,1207600.0,50.375,232856.0,,0.0,152.99,186900.0,58.62,2911900.0,35.06,2551600.0,34.42,589400.0,10.7667,68960400.0,63.3,275115.0,26.505,8440180.0,35.54,1842100.0,64.18,1489200.0,1133.0,1308696.0,41.86,552500.0,1144.0,1076037.0,13.33,46026300.0,,0.0,12.3725,3849200.0,361.0,461187.0,89.9,572993.0,29.78,17907000.0,90.87,253600.0,94.46,3056500.0,46.17,1951800.0,565.5,136898.0,144.9,248360.0,72.35,1747100.0,,0.0,177.4926,2146127.0,457.125,118186.0,22.3325,1560560.0,44.0,143800.0,40.93,1398100.0,16.72,6444900.0,34.69,65100.0,480.0,10909.0,,0.0,454.5,570038.0,32.5203,1188890.0,1129.0,1196133.0,113.97,202100.0,,0.0,,0.0,45.11,17170000.0,142.8,140155.0,3.506,12578000.0,,0.0,242.4457,1691.0,174.4,2276611.0,675.0,5305.0,112.25,2067791.0,71.73,5152800.0,,0.0,2092.5,966.0,105.2419,10747496.0,,0.0,,0.0,,0.0,,0.0,439.4,3046.0,50.57,18388700.0,49.34,5661900.0,40.4467,890250.0,26.785,6000985.0,327.4,20371684.0,13.85,34441800.0,30.45,21511000.0,89.6399,336577.0,1418.0,44605.0,20.2603,73438237.0,20.3566,73090836.0,74.2,810000.0,541.9347,298927.0,22.91,1611800.0,466.7,151677.0,127.8566,310397.0,34.25,1542800.0,,0.0,143.93,2785200.0,76.65,396440.0,1690.3462,9600605.0,246.3,213300.0,40.92,16266800.0,47.28,2169100.0,92.8,2664143.0,7.1,12601400.0,,0.0,38.16,4710600.0,73.28,6248300.0,52.54,949155.0,71.56,949148.0,77.8,660680.0,350.0,225107.0,114.5,636390.0,130.5,2435747.0,27.78,4166100.0,51.28,140100.0,994.0,638320.0,398.0,0.0,486.1,361936.0,,0.0,,0.0,2413.094,355866.0,63.02,200292.0,32.515,187203.0,203.3338,271614.0,20.36,7289500.0,67.2391,4186154.0,,0.0,9.01,56769542.0,551.0,73089.0,20.62,1403200.0,695.0,17582476.0,35.149,1105680.0,428.625,64956.0,17.84,4870300.0,725.2298,167560.0,89.34,1817200.0,811.5,351905.0,,0.0,93.23,281091.0,72.1,2288900.0,566.9533,0.0,245.1,1532964.0,35.4065,16717.0,,0.0,162.875,12699.0,277.0,17936958.0,4.041,46166992.0,183.2792,3863819.0,,0.0,31.678,2721500.0,548.6248,503388.0,482.5,26758.0,42.135,2763200.0,122.375,7696.0,51.5,289000.0,76.83,274800.0,5.726,10114611.0,548.0,1140841.0,2698.4048,435450.0,,0.0,332.9,1780429.0,2298.0,2157412.0,1380.5714,803694.0,494.8,1428618.0,22.16,919300.0,443.6645,1142311.0,6.256,29025195.0,129.5,1341564.0,23.66,54282000.0,64.19,1525800.0,,0.0,329.55,2184123.0,45.2939,3771944.0,13.99,7831867.0,153.0,226873.0,,0.0,,0.0,34.3993,596615.0,1.358,194373922.0,52.9867,2424600.0,56.85,348000.0,,0.0,3360.0,327036.0,127.3,10961474.0,64.2,3340000.0,20.11,46157830.0,29.68,2232200.0,161.3,838787.0,42.9043,882790.0,213.0,392615.0,70.16,769800.0,17.35,1437500.0,32.1466,3703777.0,7.74,6400.0,564.5,72067.0,162.3,143460.0,48.211,267370.0,227.75,282399.0,174.7,72965.0,391.6,152900.0,44.81,196300.0,2552.8247,585081.0,62.0,1247430.0,84.39,9480600.0,48.72,16459300.0,,0.0,317.4,734498.0,,0.0,61.4366,1878660.0,48.19,3140100.0,165.0228,455462.0,9.73,6476400.0,,0.0,310.0,9017360.0,,0.0,805.2956,555728.0,22.99,1691800.0,20.19,2580900.0,55.49,1479900.0,840.0,44269.0,99.1371,3560280.0,39.98,3676500.0,44.49,1267300.0,,0.0,42.15,11368200.0,17.295,8822600.0,,0.0,44.51,1360800.0,936.0,1738192.0,35.9259,1747818.0,39.417,5144702.0,167.3,16247409.0,80.6186,869508.0,43.58,792100.0,62.45,420400.0,21.48,1982100.0,51.95,145328048.0,56.05,6678800.0,115.8,1032235.0,97.69,1913400.0,26.195,638800.0,37.71,7076300.0,34.5,738702.0,4.303,18069000.0,835.0,200083.0,1210.3861,265591.0,75.78,2283600.0,13.42,7174200.0,54.82,5229800.0,,0.0,481.5,72698.0,60.33,3638700.0,12.45,1234500.0,53.202,2663000.0,68.6,399200.0,299.749,181443.0,41.43,1729800.0,17.8471,4664548.0,33.7523,9904452.0,128.2,1180908.0,101.02,4593000.0,194.0,1063305.0,17.875,2195200.0,107.01,960900.0,54.3,2070200.0,,0.0,31.46,10562800.0,46.39,2574700.0,75.0,248802.0,96.56,619500.0,34.1533,7159370.0,248.0,623172.0,13.03,10019300.0,586.0,10995.0,113.98,463700.0,35.8,1384200.0,389.2454,5492462.0,41.43,710000.0,15.5775,3766960.0,98.63,300000.0,37.34,1988500.0,90.1923,3872887.0,953.1499,1490736.0,,0.0,347.0,338350.0,9.5817,16030800.0,35.53,13139300.0,32.76,782200.0,204.0,943013.0,,0.0,59.98,2181200.0,41.31,5325800.0,22.61,839000.0,1259.0,169808.0,442.5,237837.0,45.7538,16292418.0,,0.0,139.7429,4298795.0,10.37,7566700.0,21.45,17955700.0,33.23,244800.0,31.76,90946600.0,56.02,8367400.0,125.0,163672.0,9.683,1022000.0,28.0564,3550841.0,99.92,565900.0,13.0268,2620196.0,210.04,259500.0,144.782,1388659.0,767.0,62827.0,155.95,1157455.0,239.0,608585.0,,0.0,1376.0,5788.0,875.0,2486.0,114.473,144540.0,28.9,197100.0,8.475,1834793.0,9.4,6661500.0,67.58,321700.0,20.14,5661200.0,34.33,10937500.0,,0.0,3.096,468986000.0,880.3633,3589249.0,12.2358,6749086.0,30.765,4168000.0,73.77,2780600.0,2.454,19416311.0,37.62,1159800.0,27.88,2769400.0,74.92,2799300.0,34.86,6846100.0,52.91,1390800.0,43.68,3446700.0,0.334,556556000.0,990.0,62100.0,319.1999,9364699.0,,0.0,,0.0,27.15,4992600.0,4401.0,356958.0,47.7519,1270805.0,149.8,1579050.0,1025.0,1260.0,12.3867,2182200.0,45.0797,1775664.0,59.88,1433000.0,7.53,4275600.0,,0.0,132.85,854373.0,8.01,16746187.0,32.51,22601800.0,6.7413,13071000.0,,0.0,,0.0,1532.0,84513.0,80.7933,7712345.0,,0.0,328.8,930903.0,369.0,1319262.0,57.49,809925.0,9.0017,5436000.0,,0.0,931.6666,29361.0,,0.0,36.04,1665100.0,32.66,2392350.0,,0.0,47.75,1751300.0,40.38,835150.0,,0.0,35.89,2139200.0,82.34,6398300.0,,0.0,48.3146,911790.0,29.0323,33218813.0,35.6,1358200.0,77.12,25708200.0,25.33,2059600.0,89.37,1316300.0,162.0,22230.0,,0.0,19.69,12446100.0,488.705,262664.0,82.0625,923480.0,103.1,99220.0,46.0,1358000.0,42.68,3882300.0,,0.0,94.05,5209100.0,68.44,4529600.0,357.6,188000.0,1013.9994,488367.0,36.5144,2896254.0,60.33,613800.0,25.5,440800.0,48.86,132900.0,179.5,153697.0,72.49,1783800.0,312.0,3259.0,30.5499,2973696.0,,0.0,908.6504,4772876.0,,0.0,159.42,327100.0,,0.0,1086.0,1156138.0,1140.0,1998599.0,61.82,4771700.0,22.29,977200.0,622.5,1137266.0,53.24,607693.0,27.37,1616600.0,,0.0,66.0,17846000.0,21.9057,407641.0,,0.0,188.8,650598.0,1426.0,40772.0,34.29,3091100.0,1251.0,197166.0,54.2,279900.0,210.62,675900.0,778.5,2969960.0,8.22,16023300.0,,0.0,96.9,679994.0,219.5,137556.0,3000.5,5038290.0,29.76,1214550.0,4596.7192,1134507.0,171.44,494000.0,45.75,923100.0,255.35,20426.0,182.7,2273250.0,50.54,1576640.0,86.3,1722800.0,6.9422,335813.0,,0.0,123.96,403900.0,267.5,1663840.0,31.81,2715400.0,388.1232,8597851.0,241.9,1067216.0,33.21,935500.0,1520.0,75668.0,97.1,2858331.0,57.898,6718451.0,33.93,999800.0,26.76,4635266.0,36.86,1142425.0,130.0,148252.0,241.375,96319.0,5.2992,132023984.0,84.1403,3844272.0,59.53,3604341.0,76.38,1518400.0,386.9,3343696.0,29.915,10413400.0,16.64,9827000.0,,0.0,265.0,96724.0,383.35,2064688.0,,0.0,,0.0,363.7637,2630475.0,30.265,2753936.0,253.2548,1870844.0,302.4,1811270.0,155.0,0.0,2176.0,2987688.0,,0.0,60.3433,1504800.0,69.2281,3371008.0,102.51,468100.0,73.17,8791200.0,1228.0,920086.0,161.2,1246535.0,739.5,373062.0,748.0,1538144.0,84.38,377400.0,34.53,712800.0,240.0,764221.0,48.03,7003300.0,207.0,202557.0,,0.0,166.3594,999220.0,51.81,995200.0,,0.0,128.9,3221684.0,2724.6145,78579.0,40.78,1767800.0,18.875,10100.0,495.6075,1034003.0,21.65,3024.0,1549.0,1533710.0,,0.0,,0.0,1556.6656,3211011.0,40.62,124100.0,527.0,595659.0,3.9642,12270.0,4.3733,1444.0,14.73,1660700.0,6.324,4934769.0,58.27,1843400.0,48.04,2000500.0,58.28,2369413.0,,0.0,535.0,97538.0,1808.0,824253.0,15.55,0.0,78.08,1996500.0,21.44,3247900.0,2029.0,349500.0,31.715,170166.0,,0.0,64.73,1685100.0,113.875,176701.0,34.72,2951600.0,27.9758,80932016.0,51.63,1761300.0,1002.1664,901690.0,,0.0,216.1346,968169.0,148.09,178100.0,75.13,189300.0,,0.0,15.9,344000.0,42.16,2290000.0,126.9,1292580.0,1191.0,66333.0,33.145,171130.0,14.84,2772000.0,30.23,3747200.0,104.75,118229.0,69.71,3834100.0,,0.0,229.0,13208.0,103.75,4000.0,23.71,4794800.0,9.09,121900.0,81.2,4223300.0,229.6,594280.0,23.54,10269200.0,1385.5465,984346.0,24.0033,24300.0,56.28,7099800.0,67.55,250400.0,,0.0,27.99,1159500.0,,0.0,72.75,2776600.0,,0.0,85.86,2033600.0,192.6,304956.0,462.5864,13154713.0,3.362,39450000.0,24.82,3771900.0,33.5723,3570433.0,,0.0,37.765,6702717.0,15.86,2293700.0,94.05,12103215.0,36.01,12074200.0,25.76,4019900.0,58.87,117800.0,31.39,5438800.0,,0.0,19.6705,27371167.0,24.59,1066000.0,62.73,862300.0,107.375,826093.0,86.22,946200.0,2845.0,2642634.0,,0.0,58.79,5883000.0,73.65,3961800.0,83.5,4387400.0,50.6,2448700.0,,0.0,,0.0,33.15,10491700.0,335.7,414316.0,738.5,2376344.0,41.765,7447200.0,1528.0,216249.0,,0.0,,0.0,9.5029,3691150.0,38.3638,12390097.0,,0.0,47.76,940700.0,,0.0,201.4369,66682627.0,207.25,127346.0,145.2,149442.0,150.7,2148969.0,59.63,583800.0,,0.0,81.05,4471000.0,,0.0,340.0,675179.0,90.4534,947858.0,28.69,5908100.0,741.1652,93219.0,51.8,14437000.0,50.705,1098800.0,92.48,501500.0,,0.0,40.4446,2375407.0,58.83,460800.0,39.9849,4860834.0,43.99,1373800.0,2175.0,590785.0,73.86,1571900.0,37.34,16740700.0,,0.0,370.5,631062.0,39.55,3144800.0,38.38,3312800.0,26.01,24250800.0,,0.0,1066.0,2549121.0,,0.0,13.0015,2599088.0,26.18,1604200.0,31.73,119000.0,2150.3843,627317.0,102.9404,110570.0,105.9,870060.0,31.41,5158400.0,131.5,1533400.0,31.19,2080100.0,89.43,13028800.0,,0.0,27.69,630400.0,49.353,14324518.0,,0.0,72.3592,1442721.0,45.71,87100.0,,0.0,30.62,4149300.0
2013-04-25,187.3258,384499.0,30.5651,2963620.0,,0.0,1610.0918,4563112.0,14.585,384837600.0,44.24,5236900.0,547.4157,6051812.0,1914.0,1441944.0,75.7,2147166.0,,0.0,36.49,5321400.0,25.53,1081118.0,6.6127,6013626.0,17.78,1057200.0,79.33,3477400.0,13.6283,2434358.0,45.05,2131900.0,43.65,6025300.0,33.18,4985400.0,1320.0,1442574.0,58.6216,1738456.0,79.57,470457.0,37.87,2025100.0,,0.0,36.1,1049400.0,13.46,7344100.0,26.285,12658600.0,,0.0,100.1,4026390.0,606.5,1333605.0,57.0313,1302389.0,42.28,27502600.0,40.65,2138015.0,46.6,985400.0,,0.0,42.21,317000.0,42.48,16795800.0,59.28,1125800.0,,0.0,32.25,1502100.0,49.53,3851800.0,,0.0,,0.0,111.35,1940216.0,438.8,645074.0,14.15,20829700.0,10.2,700.0,2.68,20971000.0,40.94,1130800.0,108.66,8120000.0,73.98,1117200.0,83.84,3041200.0,13.735,122330000.0,,0.0,953.5,3837235.0,,0.0,61.29,1495400.0,18.7875,2060000.0,72.48,3698600.0,,0.0,79.5652,903608.0,9.4113,4541600.0,26.02,863500.0,37.4518,2805220.0,71.0,445400.0,,0.0,3029.0,536373.0,399.8,664154.0,801.0,76879.0,74.79,1375300.0,,0.0,44.11,353400.0,36.2,145790.0,,0.0,308.2015,9964166.0,131.13,574300.0,3.263,25126000.0,41.55,1093200.0,41.39,694100.0,8.88,2080100.0,68.13,5834100.0,3325.5,4477775.0,398.26,422000.0,91.67,5766100.0,382.4,7420515.0,946.0662,876098.0,12.44,118694600.0,546.0,28993.0,,0.0,22.545,8185000.0,271.3038,50280992.0,70.0,3694001.0,3591.0,4537591.0,37.5285,7881689.0,79.4165,2860221.0,,0.0,,0.0,7.302,40652811.0,24.14,5284800.0,246.0,7796801.0,,0.0,94.039,832608.0,69.75,390468.0,51.37,1327500.0,224.3,487950.0,28.084,495500.0,72.97,3115700.0,1621.0,185708.0,339.0,236618.0,223.0,564890.0,216.0,1984800.0,27.78,5174000.0,2202.3008,368800.0,711.22,561000.0,44.25,3454000.0,5.72,475700.0,263.57,755900.0,591.5,2169265.0,,0.0,68.89,1626319.0,40.22,13873200.0,110.9732,6179.0,58.39,2287375.0,53.15,1271740.0,41.8,3581832.0,42.3833,355017.0,1251.0,441334.0,,0.0,506.5,502233.0,458.7,23367066.0,,0.0,24.5,466300.0,1351.0,940560.0,132.4883,226303.0,214.5,35592.0,107.47,3579400.0,15.33,1220200.0,626.75,22723.0,506.0,670542.0,,0.0,7.54,44506100.0,288.7,13570926.0,320.3,8139610.0,480.5,10649.0,23.0675,851220.0,1344.0,158794.0,20.2159,6374354.0,108.05,1063100.0,397.6,46963.0,,0.0,47.11,25633900.0,22.395,2518943.0,27.6109,3352822.0,44.22,7001700.0,35.335,750466.0,,0.0,84.51,6556100.0,89.5,1663500.0,1036.0,270078.0,10.55,6349056.0,36.61,414900.0,24.75,2970500.0,594.874,85709.0,,0.0,,0.0,78.36,5051300.0,2361.0,1665742.0,450.0391,342262.0,13.72,11329100.0,,0.0,38.238,6469500.0,,0.0,3587.5,572.0,31.665,1488800.0,239.0456,628622.0,58.2,925900.0,,0.0,101.11,696800.0,65.72,1069400.0,48.9,415500.0,1630.0,16700.0,59.71,5879800.0,1.851,195980.0,87.06,1189100.0,20.375,24018600.0,,0.0,61.03,1327800.0,7.257,15115000.0,112.16,1551400.0,29.24,5797100.0,375.0,12659406.0,11.91,2170000.0,24.32,1679500.0,31.0,12113.0,57.03,4302900.0,80.0787,662613.0,26.8225,698800.0,58.37,6285700.0,53.41,7988800.0,74.99,957200.0,46.2,2712400.0,932.0684,2379560.0,4.3175,6532000.0,71.24,643200.0,2843.8411,628968.0,21.62,76600.0,42.8,283500.0,40.76,5148900.0,315.0,568562.0,,0.0,14.36,7743131.0,20.64,40488500.0,10.922,1183000.0,8.1,19844700.0,11.245,1411200.0,,0.0,34.1,5459400.0,30.675,18130600.0,,0.0,356.0,232983.0,196.0,193548.0,57.94,6320600.0,118.51,5602800.0,1044.0,21734.0,,0.0,60.75,2704200.0,16.29,20782200.0,,0.0,,0.0,46.75,825797.0,28.0617,6441756.0,2285.0,23744.0,20.2295,32289447.0,,0.0,86.03,2048000.0,,0.0,9.9,15000000.0,,0.0,,0.0,52.71,2071000.0,35.5,1761461.0,1951.5,5143593.0,55.85,1012500.0,24.53,7239300.0,18.07,4208374.0,40.6229,3898120.0,62.0,6680900.0,2327.0,113348.0,71.84,1327500.0,48.6,1760900.0,852.5,31095.0,48.1876,2208847.0,,0.0,224.0,666063.0,,0.0,,0.0,587.5,72783.0,51.92,402100.0,45.5621,1948316.0,600.0,983876.0,152.6288,396823.0,9.066,3812290.0,61.4894,2190083.0,9.029,18209893.0,,0.0,75.14,2000400.0,60.425,1925400.0,53.47,2708500.0,3.8725,1774400.0,17.94,3347300.0,22.037,27269827.0,83.73,743000.0,62.99,1179600.0,25.01,242817.0,588.5,137230.0,,0.0,61.63,949900.0,133.05,358400.0,53.17,1260100.0,68.93,1997400.0,83.587,710944.0,239.6782,3518131.0,73.75,3121400.0,105.5,14522124.0,72.65,2635000.0,55.39,3173400.0,22.135,1048002.0,2.93,27915893.0,16.165,5965971.0,17.98,13184404.0,,0.0,285.0,98748.0,12.4979,12168566.0,60.93,4523000.0,401.25,102462.0,21.46,231800.0,213.51,2498500.0,57.2,1802700.0,40.2613,7153278.0,16.12,177590.0,79.41,22300.0,44.84,1274500.0,50.609,161344.0,,0.0,152.55,281800.0,58.69,2487100.0,34.31,8846800.0,34.48,431900.0,10.8983,24807000.0,63.3,48050.0,26.5264,6898120.0,35.44,2297100.0,64.97,4795700.0,1138.0,1360038.0,41.68,736200.0,1138.0,961675.0,13.47,42016000.0,,0.0,12.335,5574400.0,360.0,269438.0,89.9,493568.0,29.86,32724700.0,91.47,296900.0,94.3,2326400.0,46.3,7810300.0,564.0,175821.0,143.8,361030.0,74.89,5904700.0,,0.0,178.0633,2351998.0,459.0,170557.0,22.5425,2336604.0,44.28,202800.0,41.06,1232300.0,16.83,5791500.0,34.59,141600.0,473.5,4493.0,,0.0,465.0,1552432.0,32.2741,1198021.0,1169.0,2533609.0,114.57,273700.0,,0.0,,0.0,44.47,9147500.0,143.3,137590.0,3.516,11488000.0,,0.0,242.4457,387175.0,183.6,3704466.0,667.5,4810.0,111.875,572076.0,73.53,4411900.0,,0.0,2105.0,400.0,105.194,8651735.0,,0.0,,0.0,,0.0,,0.0,435.2,50607.0,51.43,10862700.0,49.39,3900700.0,40.9467,1007100.0,26.965,3575599.0,330.75,16542470.0,14.23,24396500.0,30.71,14499000.0,89.2287,380493.0,1405.0,48522.0,20.152,79986690.0,20.2477,79608312.0,75.52,771500.0,539.9069,331263.0,22.87,836400.0,467.9,292532.0,128.581,806722.0,35.31,1406900.0,,0.0,144.76,2637400.0,76.6,332320.0,1694.3757,9430842.0,245.54,217500.0,40.75,10034500.0,47.76,1290400.0,94.75,4084870.0,7.11,7702000.0,,0.0,37.94,5820100.0,73.37,5645200.0,54.21,917804.0,72.29,739994.0,77.6,121250.0,355.0,340854.0,115.1,52380.0,130.7,1661947.0,27.56,7754700.0,52.48,201100.0,982.5,407461.0,398.0,0.0,490.9,901454.0,,0.0,,0.0,2399.3962,182623.0,62.84,265030.0,32.155,280537.0,208.776,229846.0,20.5,2890600.0,66.9695,5821108.0,,0.0,8.8965,49556450.0,550.0,34001.0,20.7,1371000.0,690.5,21920815.0,35.2353,831300.0,430.375,65664.0,17.88,3758000.0,721.3993,178024.0,88.89,1854500.0,820.0,256683.0,,0.0,93.49,141373.0,73.05,1882800.0,566.9533,0.0,247.4,1407958.0,34.6197,14151.0,,0.0,162.0,14183.0,275.6,10863190.0,4.04,25705109.0,185.4207,4864841.0,,0.0,31.918,2659500.0,547.8373,900273.0,486.0,16997.0,43.515,1782200.0,122.5,60755.0,51.75,346600.0,76.86,229700.0,5.909,8473485.0,545.5,443983.0,2721.2727,724347.0,,0.0,338.0,1446542.0,2288.0,2497428.0,1412.5714,490648.0,506.5,2189364.0,22.77,736100.0,449.6488,1591506.0,6.284,16366109.0,128.5,1264868.0,23.38,109178000.0,57.09,15922300.0,,0.0,333.3413,2543780.0,44.4347,4221673.0,14.19,7823485.0,153.8,190294.0,,0.0,,0.0,34.695,791591.0,1.358,103281107.0,53.7556,2841300.0,57.06,313400.0,,0.0,3341.0,307139.0,127.4,12908992.0,65.18,5197500.0,20.23,83140215.0,29.7,2919200.0,164.5,762892.0,43.1772,704225.0,212.0,210185.0,71.0,719200.0,17.54,1196800.0,32.5445,3579531.0,7.84,32480400.0,580.0,92665.0,162.15,119535.0,48.026,66668.0,226.875,182911.0,173.9,48015.0,386.5,121546.0,45.08,232500.0,2608.9424,539272.0,61.75,971590.0,85.22,8689400.0,49.0,19058800.0,,0.0,319.6,742181.0,,0.0,61.784,1809435.0,48.12,1959000.0,165.9058,295441.0,9.83,6502200.0,,0.0,309.5,6577411.0,,0.0,795.8927,266050.0,23.14,2281300.0,21.06,4869100.0,55.9,2457600.0,843.0,59254.0,99.1946,2146911.0,39.11,4393800.0,45.0,2351500.0,,0.0,42.35,10197100.0,17.165,15315200.0,,0.0,45.01,1188800.0,937.6,1129566.0,36.4198,1788683.0,39.912,3657948.0,167.4,13596345.0,80.5842,836450.0,44.26,841500.0,62.87,387100.0,22.83,5142600.0,53.17,166022976.0,56.43,7431300.0,116.2,606364.0,98.27,2109700.0,26.2,1575200.0,37.79,8312400.0,35.065,488999.0,4.562,48535000.0,848.0,145619.0,1208.5438,312032.0,75.1,1524300.0,13.42,8023900.0,57.1,8724700.0,,0.0,483.0,83544.0,60.92,4978300.0,12.73,1332300.0,53.514,3787000.0,68.45,165600.0,304.0788,218740.0,41.64,2066600.0,17.8822,4772431.0,34.3761,5440718.0,129.85,664715.0,100.94,3529400.0,195.1,1387937.0,18.145,3414000.0,104.95,1941900.0,55.05,1120600.0,,0.0,31.68,10815500.0,47.03,4116700.0,77.0,228802.0,96.66,392500.0,34.6791,9594334.0,255.0,876756.0,13.53,16761800.0,577.5,23794.0,113.75,457600.0,35.87,954200.0,393.5176,3409776.0,42.51,423400.0,15.8025,3041428.0,98.02,335200.0,37.58,2418600.0,87.6923,10796292.0,960.8499,1612728.0,,0.0,347.0,314098.0,9.4767,13252800.0,35.94,9661400.0,33.23,717100.0,201.6,448621.0,,0.0,60.83,2258300.0,40.81,5399600.0,23.01,296600.0,1270.0,530556.0,441.0,238525.0,45.1813,16702081.0,,0.0,139.3512,5212189.0,10.56,6429100.0,21.43,18496600.0,33.31,320500.0,31.94,110700200.0,56.39,3657400.0,125.5,6928.0,9.823,702000.0,28.2851,3904993.0,100.09,755000.0,13.3524,2948334.0,212.0,155500.0,146.1221,1765476.0,766.0,26356.0,158.65,1635704.0,237.2,701075.0,,0.0,1382.5,4920.0,875.0,0.0,113.7248,62275.0,30.06,1192700.0,8.695,1012159.0,9.5767,6108900.0,68.69,288300.0,20.11,4596400.0,34.33,11158100.0,,0.0,3.0536,292740000.0,872.7269,6478842.0,12.2475,5971334.0,31.035,4367600.0,74.49,2153900.0,2.542,20966371.0,43.39,6029700.0,27.98,3197600.0,75.84,1934900.0,34.81,6834100.0,53.12,1180800.0,43.44,3034300.0,0.3368,353224000.0,1000.39,27000.0,323.8307,9758189.0,,0.0,,0.0,27.47,5739300.0,4381.0,345795.0,47.9748,1451714.0,168.1,4803631.0,1030.0,844.0,12.7,2521200.0,45.0534,1575893.0,60.34,1741600.0,7.73,4901600.0,,0.0,131.0,739499.0,8.171,10020652.0,32.27,25910200.0,7.0753,23664000.0,,0.0,,0.0,1523.0,63761.0,81.9622,9961366.0,,0.0,326.3,339377.0,371.2,1848536.0,57.89,550295.0,9.0267,4426800.0,,0.0,937.0833,16547.0,,0.0,36.28,1847400.0,33.2133,3071850.0,,0.0,47.88,2127800.0,40.0,1010390.0,,0.0,36.1,2019800.0,82.82,5602800.0,,0.0,47.0044,1206996.0,28.7097,37503850.0,35.78,2286900.0,76.58,14702300.0,25.4,2772400.0,90.55,1336600.0,162.25,14102.0,,0.0,20.79,16659600.0,487.9402,294616.0,82.4375,354616.0,103.4,653340.0,46.15,965000.0,41.45,28065700.0,,0.0,94.64,3363200.0,68.7,6241300.0,356.8,113900.0,1015.4994,708347.0,36.5144,1826705.0,60.76,1850400.0,25.48,320700.0,49.13,174100.0,181.0,16810.0,73.455,1935800.0,312.5,6791.0,30.5779,2093945.0,,0.0,903.6806,4300410.0,,0.0,159.1,380200.0,,0.0,1076.0,920682.0,1149.0,2015837.0,61.9,4384100.0,22.75,1748600.0,613.0,1011474.0,53.86,595623.0,27.78,1470600.0,,0.0,62.44,56907000.0,22.1202,518571.0,,0.0,190.0,1087491.0,1450.0,12134.0,36.07,6771200.0,1239.0,116082.0,54.55,290400.0,216.75,1055100.0,776.0,3654779.0,8.32,15781600.0,,0.0,94.89,1085168.0,219.5,99072.0,3042.0,5274010.0,27.24,6357750.0,4542.9619,1254350.0,175.38,501400.0,45.52,1365100.0,258.45,17445.0,181.9,1263060.0,52.19,1313570.0,86.85,1643800.0,7.0637,507938.0,,0.0,123.66,438000.0,270.0,1540700.0,32.515,3625200.0,390.1822,6007713.0,243.7,619309.0,33.25,1979900.0,1503.0,43993.0,97.1,2138856.0,57.9673,5707847.0,34.47,1011400.0,26.945,2310218.0,37.46,1136925.0,129.25,433079.0,241.625,54906.0,5.1747,116337752.0,82.2009,3233693.0,60.42,3174078.0,78.09,3959100.0,382.0,5070444.0,30.25,16609000.0,16.75,9933200.0,,0.0,267.25,22470.0,383.69,1582547.0,,0.0,,0.0,361.6598,2247654.0,30.545,1829264.0,254.3064,1249361.0,302.0,1164455.0,155.0,0.0,2178.0,3121817.0,,0.0,61.41,2682300.0,69.7173,2278990.0,102.23,501900.0,73.44,7380700.0,1240.0,696689.0,161.0,922635.0,739.5,318170.0,744.0,1085714.0,85.09,306000.0,35.1,812900.0,248.2,707275.0,48.09,11107800.0,207.125,98909.0,,0.0,165.5786,984232.0,51.55,1909700.0,,0.0,130.7,2773109.0,2741.8452,87263.0,40.76,2082800.0,18.875,18000.0,493.9879,795517.0,22.0425,1336.0,1553.0,1604968.0,,0.0,,0.0,1537.1539,3318800.0,40.81,153400.0,550.5,1660595.0,4.1403,15797.0,4.5441,7113.0,14.84,2712600.0,6.421,3460081.0,58.3,1878800.0,48.47,1851700.0,58.33,1520462.0,,0.0,561.0,89154.0,1812.0,1084889.0,15.15,2200.0,75.93,3952700.0,22.02,5243500.0,2056.0,256446.0,31.64,155250.0,,0.0,65.64,2300000.0,114.125,86161.0,34.86,3410300.0,28.1571,47409130.0,51.31,1189300.0,996.9165,702157.0,,0.0,220.7692,982956.0,147.35,141500.0,75.45,262900.0,,0.0,16.0075,392400.0,42.91,2047400.0,125.9,850705.0,1200.0,41443.0,33.385,236638.0,16.06,6678900.0,30.67,4468600.0,104.75,181306.0,70.67,3316500.0,,0.0,229.0,53184.0,103.75,30631.0,24.145,5894800.0,9.15,112800.0,80.12,2500600.0,228.0,248250.0,23.9,11929150.0,1430.028,1576786.0,24.12,24000.0,57.53,5640800.0,66.11,218900.0,,0.0,28.6,1319100.0,,0.0,71.68,3375800.0,,0.0,85.27,2137700.0,193.9,352261.0,462.3331,10688249.0,3.4667,41938500.0,24.88,3903800.0,33.9503,4544862.0,,0.0,38.1,4783778.0,15.51,1015500.0,96.55,14491991.0,36.11,11218600.0,26.18,3909200.0,62.63,304200.0,30.89,5518800.0,,0.0,19.5603,13563476.0,24.25,1388100.0,62.51,1073000.0,107.5,112727.0,85.64,969900.0,2760.0,5271425.0,,0.0,59.34,5669100.0,74.11,2913200.0,85.42,4825000.0,52.01,2077600.0,,0.0,,0.0,33.31,8421500.0,335.0,877393.0,736.0,2520101.0,42.19,9322800.0,1562.0,215908.0,,0.0,,0.0,9.6851,3586885.0,37.6965,10442668.0,,0.0,47.42,703400.0,,0.0,204.7733,105744888.0,206.75,150101.0,147.0,137880.0,152.6,1133006.0,60.11,576000.0,,0.0,80.32,2875200.0,,0.0,343.1,640140.0,89.7568,1203650.0,29.28,9660500.0,750.8791,109041.0,53.22,19142700.0,51.96,971800.0,92.88,370300.0,,0.0,40.8227,2455057.0,60.81,2346300.0,39.7581,9969070.0,44.14,777300.0,2216.0,662815.0,73.47,2314200.0,37.64,14861200.0,,0.0,370.0,119722.0,40.02,4440900.0,37.91,5521700.0,26.2167,17187300.0,,0.0,1075.0,2404057.0,,0.0,13.0163,1275750.0,26.655,1785000.0,31.805,250600.0,2179.5945,760389.0,103.9205,141827.0,105.5,445750.0,31.38,5645000.0,134.91,2776400.0,31.32,1501000.0,88.07,16328700.0,,0.0,27.86,1025000.0,48.3106,6597930.0,,0.0,73.2913,1223228.0,46.1,34900.0,,0.0,31.55,1520600.0
2013-04-26,187.748,250511.0,29.5422,7383397.0,,0.0,1568.1064,4119888.0,14.9,764097600.0,45.84,10096800.0,540.9903,4353253.0,1925.0,1077952.0,71.9,3035505.0,,0.0,36.46,6126800.0,25.25,1508547.0,6.6377,6275090.0,17.5533,1931100.0,78.66,2683300.0,13.7665,3403470.0,44.91,2300100.0,43.3,2081200.0,33.47,5770800.0,1322.0,376691.0,58.4636,982046.0,79.1,566432.0,37.31,1862600.0,,0.0,36.0,933900.0,13.47,8188000.0,26.6,8770200.0,,0.0,100.0,981915.0,605.0,1064399.0,57.6059,1373460.0,40.87,25541400.0,40.0,5110324.0,46.52,539200.0,,0.0,42.27,429000.0,42.61,5641900.0,58.86,610700.0,,0.0,32.34,556400.0,49.09,3672300.0,,0.0,,0.0,111.0,1807215.0,439.9,284099.0,14.14,17233900.0,10.2,0.0,2.64,17317200.0,40.54,1160300.0,108.38,2933600.0,73.48,952700.0,82.97,1527500.0,12.7405,280600000.0,,0.0,916.0,2187123.0,,0.0,59.0,3263900.0,18.9575,1923600.0,72.27,2106200.0,,0.0,79.1767,628602.0,9.2875,2932000.0,25.87,670600.0,37.4686,2915931.0,70.55,607700.0,,0.0,2988.0,287702.0,396.7,1006191.0,800.0,76308.0,73.72,1687000.0,,0.0,43.7,646800.0,36.0,236140.0,,0.0,307.411,4973759.0,130.22,509600.0,3.211,30945000.0,41.45,492700.0,41.16,677400.0,8.95,1108400.0,67.75,4355300.0,3321.0,1749214.0,406.73,363000.0,92.85,5910600.0,378.9,5617690.0,945.1845,547463.0,12.42,83093200.0,537.5,58271.0,,0.0,22.015,4464000.0,268.5326,58628630.0,72.59,8523700.0,3596.5,1899292.0,37.7458,4455404.0,79.8692,3970996.0,,0.0,,0.0,7.2,41447786.0,23.5,4644100.0,246.4,3773869.0,,0.0,92.3122,1288118.0,68.79,371415.0,51.2033,1367400.0,225.8,361731.0,28.08,442250.0,71.52,1352400.0,1609.0,55780.0,340.0,100592.0,224.8,717110.0,213.59,1083400.0,27.89,4628600.0,2190.9006,286114.0,701.19,740000.0,44.13,3789600.0,6.06,1110800.0,263.77,481200.0,594.0,2761638.0,,0.0,68.62,1524785.0,40.28,10983900.0,110.9732,22015.0,57.62,1548623.0,53.5,427250.0,41.58,3638095.0,42.1667,244872.0,1266.0,365692.0,,0.0,513.5,324008.0,454.1,20983926.0,,0.0,24.49,445700.0,1350.0,817105.0,133.1132,246710.0,215.625,24543.0,107.1,3869800.0,15.225,697200.0,626.75,27958.0,503.0,436193.0,,0.0,7.45,17130800.0,285.8,9157884.0,318.0,3213039.0,480.5,1775.0,23.1875,772040.0,1337.0,177191.0,19.8822,3157575.0,107.77,838200.0,398.3,53600.0,,0.0,46.92,14989200.0,22.15,2796878.0,27.4553,3475154.0,43.98,3721700.0,35.01,581298.0,,0.0,84.68,6160700.0,88.94,1306700.0,1036.0,219021.0,10.195,5012719.0,36.53,280700.0,24.18,2866600.0,579.2592,125829.0,,0.0,,0.0,77.38,1912100.0,2336.0,834739.0,443.3961,338179.0,13.65,2839000.0,,0.0,37.15,3629500.0,,0.0,3567.0,240.0,31.655,923200.0,241.4106,589451.0,58.44,1093700.0,,0.0,101.64,445400.0,65.81,1147400.0,48.1,698800.0,1642.0,9926.0,59.495,3885600.0,1.833,368460.0,86.67,951600.0,20.685,27520000.0,,0.0,60.77,891600.0,7.2346,16990000.0,111.2,1272400.0,29.43,5431000.0,375.6,5849099.0,11.795,1364400.0,24.26,1515300.0,31.0,165000.0,57.15,3426000.0,79.5511,622232.0,26.93,708000.0,58.91,6303600.0,53.26,5365100.0,75.48,519000.0,46.2,1429000.0,929.8584,1758292.0,4.3238,2497600.0,71.0,515000.0,2774.6653,495248.0,21.28,72000.0,42.45,296000.0,40.71,2646100.0,315.0,372771.0,,0.0,14.19,5956756.0,20.67,33713500.0,10.725,1631000.0,8.1233,14637000.0,11.16,1626000.0,,0.0,33.665,4337600.0,30.98,12816000.0,,0.0,356.4,187304.0,191.5,399836.0,57.73,3997400.0,120.04,6012200.0,1052.0,23177.0,,0.0,61.01,1641700.0,16.81,11495100.0,,0.0,,0.0,46.145,800077.0,27.5382,7149514.0,2245.0,13023.0,19.902,19292696.0,,0.0,85.49,1685800.0,,0.0,9.0517,21945000.0,,0.0,,0.0,52.83,2082000.0,36.705,4380183.0,1947.5,3467501.0,56.16,1222100.0,26.66,15525700.0,17.93,3468242.0,40.2868,3911064.0,61.87,7038500.0,2297.0,129919.0,69.86,1928600.0,47.95,1507600.0,840.5,41253.0,48.0601,1584743.0,,0.0,221.8333,1379451.0,,0.0,,0.0,573.0,80743.0,52.38,522700.0,45.58,1179886.0,616.0,1245683.0,151.902,10536.0,9.147,2366950.0,61.4979,2004903.0,8.978,10756626.0,,0.0,74.86,2431100.0,60.095,1215000.0,53.61,2691600.0,3.8875,1299200.0,17.88,3222300.0,22.1128,25215062.0,82.94,637200.0,62.84,919400.0,24.88,211486.0,587.5,135642.0,,0.0,61.33,551800.0,132.47,517400.0,53.35,1067100.0,68.88,1745600.0,82.9313,388582.0,236.6582,1951596.0,72.87,1807300.0,104.5,6468837.0,68.97,2655100.0,54.44,3232500.0,22.02,1000240.0,2.892,27347391.0,15.945,3367972.0,17.86,9254364.0,,0.0,284.0,29928.0,12.4028,16515902.0,59.56,4676200.0,398.0,93889.0,21.34,81900.0,211.49,1040900.0,56.61,2142100.0,40.2014,2763215.0,16.31,147250.0,79.17,31600.0,44.86,1530400.0,50.188,122248.0,,0.0,152.74,307700.0,58.65,3571100.0,34.555,7627800.0,34.4,511300.0,10.695,9004200.0,63.1,107055.0,26.6262,7364566.0,35.42,1358900.0,58.56,8904800.0,1139.0,1135706.0,41.99,636400.0,1135.0,847196.0,13.67,43814900.0,,0.0,12.3675,4818800.0,357.6,238086.0,89.4,312340.0,29.42,13586000.0,92.16,335100.0,94.18,1652400.0,46.48,7550700.0,560.5,258646.0,143.2,106200.0,74.2,1626600.0,,0.0,178.3079,1402740.0,456.125,96827.0,22.5325,2018296.0,44.18,281000.0,40.79,2152500.0,16.76,3342700.0,34.4,116200.0,475.0,6749.0,,0.0,467.2,505894.0,32.2641,910764.0,1153.0,1090906.0,114.28,314100.0,,0.0,,0.0,44.08,7679600.0,143.2,248570.0,3.472,10035500.0,,0.0,239.2556,24753.0,179.5,3046928.0,667.5,15900.0,112.25,485740.0,73.3,2026300.0,,0.0,2105.0,559.0,106.44,9809727.0,,0.0,,0.0,,0.0,,0.0,435.2,70964.0,51.38,9678600.0,49.68,2366500.0,40.8733,590850.0,26.725,4344947.0,319.35,11597345.0,14.23,9646200.0,30.5,13738300.0,87.1727,367702.0,1377.0,82415.0,19.9607,99880980.0,20.0556,99408492.0,75.04,446500.0,532.8095,376553.0,22.96,1081400.0,462.5,126595.0,125.7739,233204.0,34.72,550800.0,,0.0,144.11,2235200.0,76.25,130300.0,1696.3904,4839483.0,245.24,227300.0,40.57,6921300.0,47.27,1351000.0,94.4,3160650.0,7.11,5792700.0,,0.0,38.25,3672500.0,73.35,4983000.0,53.38,851931.0,71.3,568239.0,78.0,293970.0,359.5,9874.0,115.3,226240.0,130.9,2214719.0,27.12,5777000.0,51.88,194200.0,977.0,160296.0,398.0,0.0,493.9,495857.0,,0.0,,0.0,2365.1519,244525.0,63.04,123580.0,32.055,166992.0,202.9394,315078.0,20.18,1971000.0,66.4034,3706830.0,,0.0,9.069,59877885.0,547.0,58299.0,20.605,972200.0,699.9,32454139.0,35.1961,794835.0,428.625,26067.0,17.73,2811300.0,722.0377,280670.0,87.57,1916200.0,815.0,188010.0,,0.0,93.51,145656.0,73.49,1247400.0,566.9533,0.0,246.4,1162675.0,33.8329,33930.0,,0.0,161.0,18208.0,275.8,5592777.0,4.004,30316558.0,185.7648,3650854.0,,0.0,31.902,1929000.0,544.2935,425110.0,488.5,29592.0,43.965,1006800.0,123.0,35467.0,51.26,226600.0,75.89,217700.0,5.905,8989743.0,546.5,464978.0,2702.6926,242078.0,,0.0,338.2,1811962.0,2277.0,1916659.0,1409.1428,440926.0,506.5,919060.0,22.5,676500.0,451.1218,1636404.0,6.247,16368823.0,128.5,759245.0,23.4,101377300.0,59.35,9119200.0,,0.0,332.3935,2379199.0,43.3421,4856755.0,13.97,5493289.0,152.5,254166.0,,0.0,,0.0,34.6118,462555.0,1.358,101239908.0,54.0844,3124800.0,56.74,238700.0,,0.0,3315.0,274727.0,128.0,9507678.0,64.38,2552500.0,20.25,6060290.0,29.55,3786600.0,164.4,794909.0,42.7223,523726.0,210.2,184440.0,71.56,549200.0,17.31,946600.0,32.9005,11971976.0,8.25,3160600.0,581.0,77330.0,161.6,108980.0,48.242,173286.0,224.5,209333.0,173.9,51875.0,383.7,103535.0,44.86,124400.0,2594.1189,647383.0,61.5,575630.0,85.12,6784700.0,48.88,13929000.0,,0.0,318.0,551196.0,,0.0,61.6901,1112819.0,48.08,1282100.0,154.7524,1004046.0,9.8,7818500.0,,0.0,315.9,11264174.0,,0.0,799.2509,609898.0,23.1,1287900.0,21.05,2187400.0,52.11,7812600.0,846.5,39768.0,98.8686,2417674.0,38.78,2820500.0,44.82,925200.0,,0.0,42.1,15159800.0,17.14,6615400.0,,0.0,44.44,1010400.0,934.9333,1584784.0,36.1728,1122741.0,40.2642,4232290.0,167.5,13101606.0,80.4725,621809.0,43.93,872700.0,62.27,165100.0,23.0,1723500.0,52.91,106937402.0,56.46,3457300.0,114.9,646688.0,98.97,1634800.0,25.985,660200.0,37.7,5232900.0,35.045,469121.0,4.567,42787000.0,859.0,301340.0,1206.7015,315826.0,74.14,1545700.0,13.39,5680000.0,56.17,4987300.0,,0.0,482.5,74851.0,60.14,4348200.0,12.54,2011100.0,53.533,4543000.0,67.97,293800.0,304.62,144739.0,41.57,2228700.0,18.1195,5889719.0,34.5716,4510786.0,129.15,564531.0,100.89,3113600.0,194.3,785790.0,17.8,3995600.0,104.18,1202800.0,55.12,1014900.0,,0.0,31.56,9889900.0,46.36,3498000.0,77.0,240848.0,97.36,284700.0,34.3405,4917389.0,257.7,443464.0,13.52,13146300.0,568.5,33465.0,113.36,412600.0,35.6,867400.0,394.2771,4052199.0,43.0,269800.0,15.9625,2873224.0,96.69,190300.0,37.33,1801000.0,86.7809,4017842.0,946.5499,1115007.0,,0.0,347.5,375091.0,9.4417,6775800.0,36.07,6614800.0,33.27,822900.0,201.2,341818.0,,0.0,59.86,2660400.0,40.675,4257200.0,23.07,289100.0,1273.0,85214.0,440.0,96568.0,45.6775,11110477.0,,0.0,138.5677,3855257.0,10.54,5721600.0,21.4,17348300.0,33.22,215300.0,31.79,47799300.0,56.8,3534600.0,124.25,43295.0,9.771,901000.0,27.9192,2493194.0,99.82,598800.0,13.1639,3171061.0,206.57,225900.0,146.1221,2086169.0,762.0,29035.0,148.9,1257647.0,236.0,592500.0,,0.0,1383.0,3405.0,875.0,3558.0,117.7152,1397830.0,30.39,209200.0,8.985,930068.0,9.6367,3747000.0,67.99,211400.0,20.135,3686400.0,33.47,9658200.0,,0.0,3.0793,217903000.0,880.9087,4842190.0,12.11,5700546.0,30.945,4825600.0,74.24,1283800.0,2.504,14420725.0,42.51,2807700.0,27.92,2052900.0,75.56,1767800.0,34.87,5778300.0,52.89,904500.0,42.79,1964900.0,0.3352,324332000.0,1018.46,15700.0,317.7999,11268181.0,,0.0,,0.0,27.33,3980200.0,4408.0,371209.0,48.1298,1206098.0,165.0,1571412.0,1030.0,9558.0,12.72,1260600.0,44.4931,1814842.0,60.02,1877100.0,7.53,4039400.0,,0.0,130.45,467070.0,8.141,6573946.0,32.36,22376200.0,7.096,11203500.0,,0.0,,0.0,1522.0,93684.0,83.0256,5896699.0,,0.0,326.0,519402.0,372.3,1052712.0,57.9,465907.0,8.935,4734600.0,,0.0,920.8333,22719.0,,0.0,35.87,2156900.0,33.0133,1949850.0,,0.0,47.95,2282400.0,39.5,1640640.0,,0.0,36.12,1953400.0,82.51,3076000.0,,0.0,47.1682,682050.0,28.5484,56938556.0,35.74,1257100.0,77.1,8769100.0,25.19,2644400.0,88.74,894900.0,161.375,75832.0,,0.0,21.35,14438300.0,489.4698,314258.0,82.3125,292836.0,103.3,108920.0,45.8,754400.0,41.6,6023600.0,,0.0,95.31,4369700.0,68.1,3146200.0,357.8,194900.0,1025.9994,677027.0,36.1316,1314936.0,60.7,1797500.0,25.29,299100.0,48.93,153000.0,179.0,27911.0,72.465,1144800.0,312.0,0.0,30.7641,3988082.0,,0.0,927.7014,5365046.0,,0.0,159.97,375800.0,,0.0,1080.0,658602.0,1144.0,2286272.0,61.6,3034700.0,23.16,1130500.0,613.0,432235.0,52.91,410321.0,27.56,1010800.0,,0.0,61.52,28621800.0,22.1417,614305.0,,0.0,193.7,964514.0,1456.0,11305.0,35.92,2160900.0,1247.0,211468.0,54.74,379900.0,216.6,658500.0,775.5,2711510.0,8.37,18355800.0,,0.0,92.1,945949.0,219.625,122254.0,2959.5,3718974.0,26.88,4316100.0,4565.4424,846314.0,175.6,349600.0,46.15,1741000.0,253.85,20464.0,182.7,1468680.0,52.36,1161651.0,84.87,965200.0,6.9985,459675.0,,0.0,123.31,253600.0,286.8,3278540.0,32.56,2664400.0,388.4663,6738561.0,244.1,427728.0,34.31,3857800.0,1541.0,66232.0,96.65,2293339.0,57.3631,4651639.0,30.35,9190400.0,26.83,3853737.0,37.725,799035.0,127.5,60792.0,240.25,51852.0,5.1031,88125928.0,81.7733,2113213.0,59.75,2451076.0,78.15,1220500.0,382.8,3364896.0,30.0,14971000.0,16.73,6092400.0,,0.0,264.5,59615.0,388.79,3237829.0,,0.0,,0.0,358.504,3778906.0,30.255,2023465.0,253.446,2814145.0,298.5,811834.0,155.0,0.0,2161.0,2400333.0,,0.0,61.0733,2022900.0,68.9399,2516761.0,101.92,228600.0,73.34,5270100.0,1237.0,576225.0,160.6,961810.0,741.0,200865.0,744.0,954126.0,84.51,290800.0,35.09,490300.0,250.0,401752.0,47.95,10787200.0,207.0,123631.0,,0.0,165.2117,1004535.0,52.0,1578400.0,,0.0,130.1,1418089.0,2737.5376,58483.0,40.89,1698800.0,18.875,250000.0,495.6075,881229.0,21.3275,2988.0,1550.0,794305.0,,0.0,,0.0,1553.8103,4906383.0,40.33,226000.0,547.0,440036.0,4.1403,0.0,4.3923,1252.0,14.7,2437200.0,6.404,3828858.0,57.86,1714300.0,47.79,1221000.0,57.77,1462853.0,,0.0,556.0,65041.0,1808.0,733829.0,15.15,0.0,74.4,2000200.0,21.42,5431700.0,2097.0,871791.0,31.73,126725.0,,0.0,65.06,1123900.0,114.25,143296.0,34.8,2477700.0,27.9758,43960507.0,51.01,816500.0,993.4165,665983.0,,0.0,216.3128,209712.0,145.31,251200.0,74.82,115200.0,,0.0,15.9725,276800.0,42.43,1794000.0,123.8,2110590.0,1206.0,221485.0,33.125,176388.0,16.36,7032000.0,30.57,3584900.0,104.75,16000.0,70.52,2514100.0,,0.0,228.875,35281.0,103.75,21550.0,24.2,3801000.0,9.17,63400.0,81.13,2812600.0,227.0,244920.0,23.78,5334250.0,1403.5284,1357192.0,24.3,19500.0,57.42,3534700.0,65.72,215200.0,,0.0,28.21,592100.0,,0.0,71.02,2338800.0,,0.0,85.15,1652200.0,194.0,268160.0,464.8031,10871401.0,3.4133,54331500.0,24.72,1942600.0,33.4484,3848334.0,,0.0,37.55,5147859.0,15.6,648500.0,95.9,9694280.0,35.74,6990800.0,26.06,5794000.0,62.05,231400.0,31.14,3436300.0,,0.0,19.6305,13627674.0,24.16,849700.0,64.78,1570800.0,107.5,89637.0,85.99,704000.0,2767.0,1755462.0,,0.0,59.48,5798100.0,73.76,1927000.0,85.71,3266300.0,52.37,1136100.0,,0.0,,0.0,33.13,7920900.0,334.9,187324.0,732.5,2504782.0,41.8075,6127200.0,1559.0,142024.0,,0.0,,0.0,9.7719,4517100.0,37.2212,7906885.0,,0.0,46.52,1051100.0,,0.0,205.6075,47659943.0,207.0,256753.0,142.2,125405.0,148.1,1224124.0,59.82,486400.0,,0.0,79.02,2965100.0,,0.0,346.0,601967.0,89.5398,1020453.0,29.31,6767800.0,745.5364,130415.0,53.63,14320100.0,51.54,447200.0,92.3,332800.0,,0.0,40.4752,1392993.0,61.92,1684500.0,40.2797,4813603.0,44.03,771000.0,2197.0,458106.0,73.47,1174200.0,37.88,17814600.0,,0.0,368.6,2146324.0,40.19,2104600.0,38.04,4212500.0,26.3467,17770800.0,,0.0,1065.0,3488494.0,,0.0,12.8385,1937250.0,26.315,2274400.0,31.515,235400.0,2214.8184,700200.0,103.5497,268818.0,105.5,581120.0,30.53,6373500.0,135.5,1900700.0,31.22,1975000.0,88.0,10791800.0,,0.0,27.71,721500.0,48.0661,3967688.0,,0.0,72.7864,932459.0,45.75,99000.0,,0.0,32.64,1421800.0
2013-04-29,187.748,204369.0,29.6567,3552178.0,,0.0,1571.0356,2597144.0,15.3614,640326400.0,45.23,6024700.0,538.476,3908786.0,1937.0,699589.0,73.1,2090176.0,,0.0,36.73,3111800.0,25.455,807349.0,6.786,6361222.0,17.65,1563000.0,81.13,3947700.0,13.8931,1702125.0,45.06,3553200.0,43.66,1548100.0,34.03,5169900.0,1325.0,245693.0,58.9464,1081481.0,79.0,610889.0,38.21,1669600.0,,0.0,36.15,766300.0,13.66,6864000.0,27.02,7529000.0,,0.0,99.76,1730020.0,596.5,821589.0,58.3014,1271894.0,41.31,14002300.0,39.865,2825732.0,47.15,841800.0,,0.0,42.43,697000.0,43.03,3296100.0,59.47,845100.0,,0.0,32.93,815700.0,49.25,2723800.0,,0.0,,0.0,112.45,1819567.0,441.5,387074.0,14.4,16446800.0,9.99,46300.0,2.68,11220000.0,40.55,1508800.0,106.67,4293900.0,74.18,1025000.0,83.04,1266900.0,12.487,142340000.0,,0.0,910.0,2018357.0,,0.0,59.67,1493800.0,18.7825,1765600.0,73.16,2172100.0,,0.0,80.0555,752160.0,9.3625,3824800.0,25.99,550500.0,37.9966,2980233.0,71.49,567100.0,,0.0,3076.0,363583.0,398.0,429430.0,803.0,58208.0,74.56,761200.0,,0.0,44.12,441300.0,36.45,115190.0,,0.0,304.743,8123367.0,131.05,440900.0,3.253,20430000.0,41.71,759200.0,41.35,516400.0,8.72,664300.0,67.63,2931000.0,3362.5,3215273.0,403.87,183200.0,91.9,6265900.0,379.0,4168371.0,946.0662,254418.0,12.38,65432400.0,545.0,63324.0,,0.0,22.23,3415800.0,267.7936,45289951.0,70.73,5349689.0,3591.0,3197508.0,38.327,3913782.0,78.3044,2528912.0,,0.0,,0.0,7.419,41814226.0,24.2,5288200.0,222.9,25485628.0,,0.0,92.4976,1060978.0,68.7,367726.0,51.6267,1115100.0,223.6,390016.0,28.144,406750.0,71.81,864000.0,1610.0,29203.0,340.75,196050.0,223.8,416890.0,223.61,2066300.0,28.08,4004600.0,2211.6282,332441.0,699.43,572900.0,44.88,2457700.0,6.15,658200.0,268.21,608200.0,601.0,3210312.0,,0.0,69.86,1568487.0,39.91,6717600.0,110.4886,18357.0,58.9,1453075.0,53.6,1045220.0,42.35,4147788.0,42.6667,170748.0,1274.0,715706.0,,0.0,512.5,299437.0,456.75,19629541.0,,0.0,24.52,660200.0,1344.0,1039089.0,132.4883,64290.0,217.25,73105.0,106.61,2573900.0,15.35,3465600.0,627.0,30069.0,507.0,377064.0,,0.0,7.49,6824800.0,280.9,21327952.0,320.9,4974587.0,480.5,2585.0,23.1625,785272.0,1377.0,328970.0,20.0785,3870671.0,109.15,730200.0,407.9,169480.0,,0.0,46.82,14224700.0,22.805,2356253.0,27.5409,2814921.0,44.0,1981800.0,35.31,500607.0,,0.0,84.8,6065100.0,88.92,1272000.0,1037.0,165636.0,9.874,9623370.0,37.04,426200.0,24.35,1396300.0,575.6073,110409.0,,0.0,1750.0,479602.0,77.35,1583100.0,2353.0,535109.0,442.554,274460.0,13.84,2344200.0,,0.0,37.76,4331000.0,,0.0,3565.0,1615.0,31.96,891600.0,242.199,498375.0,58.84,656500.0,,0.0,101.62,294600.0,66.07,1323700.0,48.29,553300.0,1619.0,21229.0,59.685,2610600.0,1.843,267580.0,86.26,1082600.0,20.745,16754000.0,,0.0,60.84,1174700.0,7.2718,13810000.0,113.25,1805100.0,29.75,5344600.0,379.6,4766313.0,11.65,1628800.0,24.52,2232400.0,31.0,82333.0,57.51,4659300.0,80.7583,454876.0,27.19,659200.0,59.9,5645200.0,54.06,3329100.0,75.44,883400.0,46.38,1126500.0,944.7759,2494561.0,4.3663,5732800.0,71.45,348000.0,2691.1665,505158.0,21.89,81900.0,42.68,272700.0,41.01,2651800.0,316.25,435884.0,,0.0,14.425,5981262.0,20.98,29476200.0,10.844,1259000.0,8.2033,14775000.0,11.1975,1057200.0,,0.0,34.09,3831000.0,31.465,10228000.0,,0.0,356.2,326300.0,203.75,354392.0,57.44,4055800.0,121.32,5158500.0,1054.0,15586.0,,0.0,61.21,1672400.0,16.95,10950900.0,,0.0,,0.0,46.715,659942.0,28.0064,6409249.0,2266.0,11723.0,20.1699,15793848.0,,0.0,88.83,4463500.0,,0.0,9.0183,7452000.0,,0.0,,0.0,52.18,1231300.0,37.245,1714582.0,1957.0,4894000.0,56.19,606200.0,26.52,9981100.0,17.87,3427725.0,40.4817,3129357.0,63.0,7203900.0,2307.0,169094.0,69.92,1082500.0,47.79,1385600.0,845.5,54234.0,48.3333,1086581.0,,0.0,216.6666,3442428.0,,0.0,,0.0,574.5,49536.0,52.95,795500.0,45.4816,1141627.0,614.5,544780.0,152.7196,5747.0,9.2,2053850.0,61.4383,2185735.0,9.068,10379546.0,,0.0,75.2,1657800.0,59.51,1657000.0,54.77,2963600.0,3.9625,1559600.0,17.77,2157400.0,22.2391,17039009.0,83.25,1529400.0,63.63,1051000.0,25.01,135725.0,589.5,112796.0,,0.0,60.92,807000.0,133.61,428000.0,53.98,2285800.0,68.92,1489300.0,83.6652,479206.0,240.8679,694979.0,72.9,1715800.0,103.1,8730418.0,68.27,2263400.0,55.31,3162000.0,22.335,1238244.0,2.99,44571985.0,16.355,4223067.0,18.16,10037575.0,,0.0,285.0,22483.0,12.4164,13000955.0,60.965,2326800.0,403.5,93866.0,21.43,53100.0,210.97,705000.0,57.21,1172500.0,41.2357,3015068.0,16.335,88280.0,79.26,17100.0,45.06,1174000.0,50.625,310704.0,,0.0,155.02,289700.0,60.28,6078800.0,35.43,7336600.0,34.69,499200.0,10.7133,8022000.0,63.3,61765.0,26.9472,7732591.0,35.66,725100.0,56.06,6415000.0,1153.0,834471.0,42.96,673800.0,1135.0,804330.0,13.66,20659200.0,,0.0,12.48,4489600.0,359.4,187467.0,89.45,299310.0,29.9,11437200.0,92.71,212400.0,93.75,1878900.0,46.32,8557800.0,563.5,576060.0,143.5,510550.0,75.96,1840400.0,,0.0,179.4493,1631801.0,455.625,92515.0,22.71,2361124.0,45.11,289900.0,40.67,3682700.0,16.83,4412600.0,34.47,90200.0,472.5,3040.0,,0.0,466.6,666560.0,32.151,781350.0,1180.0,992081.0,115.28,201200.0,,0.0,,0.0,45.57,7100000.0,143.2,254230.0,3.57,10611500.0,,0.0,242.4457,4796.0,181.9,2747976.0,667.5,2484.0,112.0,251454.0,73.28,1994400.0,,0.0,2122.5,1191.0,106.7276,7622802.0,,0.0,,0.0,,0.0,,0.0,445.3,15716.0,51.09,10806000.0,50.21,2821800.0,41.2667,543750.0,27.2,4623412.0,325.0,21433498.0,14.41,16582800.0,30.79,6197700.0,87.1727,1022461.0,1398.0,59391.0,20.4,92376959.0,20.497,91939968.0,75.18,405300.0,535.3443,310724.0,23.055,1201000.0,422.7,1482529.0,128.581,628045.0,35.24,739300.0,,0.0,145.11,2715300.0,76.5,127110.0,1699.9161,7432273.0,245.58,267900.0,41.57,11177800.0,47.65,1244200.0,94.0,1610567.0,7.13,4769700.0,,0.0,40.37,8188100.0,73.67,4518700.0,54.11,1028745.0,71.31,506931.0,77.3,283920.0,355.125,20505.0,115.1,228280.0,130.7,1486729.0,27.21,5091800.0,52.91,190700.0,976.5,150368.0,398.0,0.0,496.5,374124.0,,0.0,,0.0,2401.6792,297821.0,63.82,180386.0,32.45,182054.0,207.4352,245727.0,20.43,2604900.0,66.3135,3339241.0,,0.0,9.3097,35052977.0,550.0,59831.0,20.62,1153400.0,703.6,12671930.0,35.2706,1123785.0,428.75,38295.0,17.85,3313700.0,718.2073,89659.0,88.12,1546300.0,814.0,156453.0,,0.0,94.7,429949.0,73.12,1261100.0,566.9533,0.0,248.1,790105.0,32.2592,156369.0,,0.0,161.625,16887.0,274.6,3576222.0,4.092,40996978.0,190.392,6205290.0,,0.0,32.378,3246500.0,551.381,517481.0,490.0,68994.0,44.18,1481200.0,122.5,42531.0,51.58,179800.0,76.49,215900.0,5.911,5031765.0,546.0,364035.0,2699.8342,318805.0,,0.0,338.3,1084485.0,2299.0,2217271.0,1420.5714,336226.0,510.0,1083147.0,22.02,521400.0,440.4422,1680245.0,6.324,17700508.0,128.5,949592.0,23.76,102141600.0,60.94,4182700.0,,0.0,331.5186,1232517.0,44.0799,2892723.0,13.76,3896968.0,153.0,87049.0,,0.0,,0.0,34.3715,652230.0,1.394,144642504.0,54.3511,2875500.0,57.0,513300.0,,0.0,3306.0,330060.0,127.1,9717036.0,64.83,1385000.0,20.45,28141470.0,29.71,3789600.0,165.0,887685.0,43.0366,1320437.0,211.4,319675.0,72.23,896800.0,17.59,1313300.0,33.6754,5802294.0,8.45,3495100.0,585.5,41679.0,162.7,170865.0,48.397,141896.0,225.25,96474.0,173.6,36675.0,384.0,175857.0,45.13,252800.0,2606.8247,456846.0,61.4,549300.0,85.58,8038000.0,48.92,13496300.0,,0.0,320.9,721031.0,,0.0,61.4836,1828073.0,48.13,875000.0,155.2171,253056.0,9.91,9326300.0,,0.0,314.8,8583992.0,,0.0,795.8927,173613.0,23.48,2169000.0,21.02,2890200.0,53.11,3191700.0,842.0,31894.0,99.0508,2336737.0,38.9,2299000.0,45.12,1682800.0,,0.0,42.24,11311100.0,17.225,4476200.0,,0.0,44.53,1149700.0,945.0666,1096259.0,36.6667,1531103.0,39.4266,3941390.0,168.3,10320081.0,80.3436,526244.0,44.59,804400.0,62.64,481900.0,23.53,1989800.0,53.5,150432752.0,56.01,4852700.0,115.0,1251183.0,99.06,1232000.0,26.4,1176000.0,38.25,10374100.0,35.52,516831.0,4.558,34832000.0,856.5,208693.0,1237.0992,367816.0,75.05,1336200.0,13.54,4950800.0,55.67,6553400.0,,0.0,482.7,96027.0,61.46,3344900.0,12.77,1005100.0,53.901,3809000.0,68.7,395900.0,307.9576,131894.0,41.62,1661400.0,17.9438,8739043.0,34.7878,4058953.0,131.4,615716.0,102.18,3417700.0,193.9,1203064.0,17.98,2164400.0,104.49,1282200.0,59.69,6036800.0,,0.0,31.62,7146200.0,46.84,4225200.0,76.625,111924.0,98.96,447700.0,34.893,10453450.0,258.9,408307.0,13.74,11317600.0,570.0,24010.0,112.36,653000.0,35.82,726600.0,392.2834,2431043.0,42.25,382600.0,16.3225,3950456.0,98.46,467300.0,37.55,1611400.0,86.8144,3472825.0,942.6999,564906.0,,0.0,349.4,315032.0,9.4167,5776800.0,36.61,8970900.0,33.15,525100.0,201.0,327623.0,,0.0,61.84,2993700.0,41.205,5419200.0,23.29,447900.0,1281.0,61879.0,446.0,148827.0,45.6298,11921943.0,,0.0,138.5117,2990410.0,10.64,6503900.0,22.21,19028600.0,33.45,256500.0,32.61,59116400.0,57.44,2360100.0,125.75,115127.0,9.93,720000.0,28.5137,1621063.0,99.81,422700.0,13.0525,3976171.0,206.27,201700.0,144.3697,1585659.0,769.0,49596.0,150.8,682381.0,236.0,707640.0,,0.0,1382.5,2323.0,875.0,0.0,115.8447,9468563.0,30.36,381700.0,9.01,610730.0,9.7,3910500.0,68.74,165400.0,20.315,4917600.0,33.97,5832700.0,,0.0,3.0716,207872000.0,891.2724,5548392.0,12.2397,3309773.0,31.315,5841600.0,74.96,1178500.0,2.53,12867491.0,42.09,1030100.0,27.94,2528600.0,76.6,1665600.0,34.53,5291300.0,53.34,1156900.0,43.14,1817200.0,0.3392,269712000.0,1018.36,29300.0,316.6153,7461668.0,,0.0,,0.0,27.6,2224700.0,4420.0,368963.0,48.7888,1442530.0,167.2,548907.0,1040.0,6955.0,12.84,1087200.0,44.817,1324495.0,59.67,2155000.0,7.65,3302500.0,,0.0,134.2,745285.0,8.218,7751110.0,32.24,31381300.0,7.1793,13803000.0,,0.0,,0.0,1520.0,32956.0,84.1753,9771399.0,,0.0,326.7,564395.0,374.9,1422079.0,59.23,538930.0,9.0117,1980000.0,,0.0,908.9166,17731.0,,0.0,36.13,1419000.0,33.22,1696800.0,,0.0,48.35,1642800.0,39.8,1501440.0,,0.0,36.43,1591300.0,82.65,2849600.0,,0.0,47.3319,816413.0,28.871,29225944.0,35.82,751100.0,77.68,6638100.0,25.24,2291600.0,88.83,762800.0,161.25,46891.0,,0.0,21.21,10236300.0,489.4698,351922.0,82.0,695816.0,103.35,89280.0,47.13,1676600.0,41.72,3905500.0,,0.0,95.96,3802700.0,68.41,2656900.0,356.9,217000.0,1028.9994,300569.0,36.6286,1199092.0,60.88,479200.0,25.46,763200.0,49.1,103500.0,183.625,32313.0,73.51,1112400.0,315.0,16006.0,31.0249,4778828.0,,0.0,918.5901,5474134.0,,0.0,161.99,387800.0,,0.0,1097.0,806888.0,1150.0,2137364.0,61.8,3444900.0,23.76,1181200.0,615.5,311663.0,53.69,414337.0,27.58,731600.0,,0.0,61.61,22797600.0,22.2704,1051683.0,,0.0,191.8,564273.0,1460.0,5349.0,36.24,2797400.0,1248.0,165359.0,55.31,284100.0,215.48,1157000.0,761.5,5986846.0,8.42,12958600.0,,0.0,93.33,471810.0,219.75,165346.0,2972.0,3664813.0,26.8267,3149400.0,4624.0864,1197418.0,177.0,589100.0,47.18,1510600.0,256.55,12020.0,188.4,5750240.0,53.92,1627638.0,84.85,714100.0,7.1467,501188.0,,0.0,118.68,1350800.0,287.0,1975690.0,32.86,3665800.0,387.78,5811727.0,244.6,475081.0,33.67,2092300.0,1558.0,74201.0,96.0,12794532.0,57.6589,4756830.0,30.6,2862100.0,27.115,2356648.0,37.81,573801.0,128.75,318997.0,241.875,96278.0,5.236,73955265.0,82.9966,2322929.0,59.96,1909806.0,77.87,1313600.0,382.1,4984816.0,30.29,7401200.0,16.94,4607300.0,,0.0,268.75,141556.0,397.46,2535582.0,,0.0,,0.0,358.1884,2548417.0,30.475,1260090.0,253.2548,1217649.0,304.7,897237.0,155.0,0.0,2183.0,2642079.0,,0.0,60.9033,1560900.0,69.4203,2170378.0,102.24,310500.0,74.03,5212200.0,1245.0,927635.0,160.5,808655.0,740.5,269066.0,750.0,1198327.0,85.14,264900.0,35.11,735200.0,251.8,565982.0,48.14,11412000.0,206.25,210132.0,,0.0,165.5597,877081.0,53.45,4966100.0,,0.0,130.7,817168.0,2747.2297,40189.0,41.24,1617800.0,18.875,0.0,497.632,936927.0,21.7025,4852.0,1562.0,1035630.0,,0.0,,0.0,1557.1416,3892458.0,40.89,243500.0,549.5,263881.0,4.1403,0.0,4.3259,849.0,14.91,1799300.0,6.46,3436044.0,58.15,1339100.0,47.75,1158400.0,58.11,1448482.0,,0.0,569.5,90601.0,1818.0,1401883.0,14.75,17400.0,74.48,977200.0,22.05,5946400.0,2100.0,361133.0,32.125,164109.0,,0.0,65.66,1247000.0,114.25,69722.0,35.01,2022700.0,28.1722,25042533.0,51.51,941200.0,991.6665,720563.0,,0.0,216.4019,133856.0,144.87,320700.0,75.03,149100.0,,0.0,16.0875,288000.0,42.91,1258900.0,123.3,1487635.0,1212.0,74776.0,33.525,169849.0,16.42,2728900.0,30.82,3986300.0,104.75,55996.0,70.64,2295100.0,,0.0,229.5,45031.0,104.25,16000.0,24.42,5997600.0,9.15,72100.0,80.76,1269700.0,228.6,296000.0,23.9,6944450.0,1380.8145,879694.0,24.2233,38400.0,58.27,5024100.0,66.63,143900.0,,0.0,28.26,2172100.0,,0.0,71.48,2194100.0,,0.0,85.48,2124300.0,194.8,642176.0,464.7398,12658172.0,3.6627,54595500.0,24.5,3258100.0,33.6095,2313907.0,,0.0,38.125,4071389.0,15.46,552000.0,95.95,13418645.0,35.97,5335500.0,26.14,1815200.0,63.79,125700.0,32.0,4215000.0,,0.0,20.1215,16901827.0,24.51,1193100.0,65.47,1450500.0,107.375,518650.0,86.72,997600.0,2805.0,3148192.0,,0.0,60.01,4861600.0,73.71,3148200.0,86.27,3000300.0,52.41,1193600.0,,0.0,,0.0,33.29,7242600.0,338.9,343027.0,741.0,2266888.0,41.975,10694400.0,1568.0,115856.0,,0.0,,0.0,10.0226,4918169.0,37.66,8295911.0,,0.0,48.74,1091500.0,,0.0,205.2425,83457090.0,207.0,132974.0,145.9,124562.0,152.0,1409942.0,60.49,690400.0,,0.0,78.33,1892900.0,,0.0,345.2,359640.0,90.2135,699947.0,29.01,4884700.0,756.2217,103828.0,53.46,10124400.0,52.335,549000.0,92.45,408100.0,,0.0,40.281,2442140.0,63.34,1004100.0,40.907,4600997.0,44.46,1066800.0,2224.0,501234.0,74.24,1210200.0,37.88,16016500.0,,0.0,370.0,666582.0,40.47,2567300.0,38.22,3150900.0,26.13,18470400.0,,0.0,1060.0,2696507.0,,0.0,12.7763,2091488.0,26.6,1404600.0,31.785,158800.0,2243.1694,939749.0,103.3113,285616.0,105.2,465920.0,30.43,3557400.0,135.8,1214900.0,31.58,2128000.0,88.21,11093000.0,,0.0,28.25,664400.0,48.5981,3843194.0,,0.0,73.9515,1140622.0,46.2,70600.0,,0.0,32.66,1711600.0
2013-04-30,186.4814,358935.0,29.6423,4825057.0,,0.0,1528.0739,4963213.0,15.8136,691538400.0,46.05,6798600.0,522.6919,3894124.0,1935.0,1081617.0,72.25,3810781.0,,0.0,36.92,6425500.0,25.1,1352027.0,6.6936,7292488.0,17.6867,2410200.0,81.44,3333600.0,13.7895,2438432.0,45.08,4313200.0,43.99,2572500.0,33.94,4525200.0,1281.0,1721198.0,59.122,1869896.0,79.3,636956.0,39.38,5426200.0,,0.0,36.25,1413600.0,13.86,10961000.0,27.22,6032200.0,,0.0,99.6,1180180.0,587.5,943888.0,58.1321,1043515.0,41.42,17196600.0,40.105,2391942.0,47.54,641900.0,,0.0,42.45,837500.0,43.91,3887000.0,61.25,1170600.0,,0.0,33.12,943200.0,49.26,3147400.0,,0.0,,0.0,112.05,2057626.0,441.0,306507.0,14.51,10094900.0,10.05,300.0,2.82,32647200.0,40.71,1645000.0,104.21,5477200.0,74.53,1306500.0,83.99,2182900.0,12.6905,84976000.0,,0.0,897.5,2588436.0,,0.0,60.35,2343400.0,18.8575,1522000.0,73.88,3337100.0,,0.0,80.444,830208.0,9.44,5371200.0,26.92,1068900.0,38.7343,2726005.0,72.77,637400.0,,0.0,3200.0,1356287.0,399.2,683773.0,803.0,87252.0,74.37,888600.0,,0.0,44.37,528200.0,36.388,728480.0,,0.0,301.4822,11482602.0,133.04,735700.0,3.196,52511000.0,41.45,1132800.0,41.88,939800.0,8.81,696800.0,68.41,4685400.0,3342.5,3444606.0,409.09,289900.0,91.41,4714300.0,375.5,13672162.0,943.4211,574283.0,12.31,89362100.0,548.0,21310.0,,0.0,22.06,3751200.0,264.2372,68988382.0,70.92,2623544.0,3566.0,3261127.0,37.9522,5215369.0,77.96,2104639.0,,0.0,,0.0,7.37,56768396.0,25.99,23284900.0,215.9,11139536.0,,0.0,92.0,1507058.0,68.73,538436.0,51.5533,1891200.0,224.5,489351.0,28.2,663250.0,72.21,1082400.0,1611.0,78570.0,343.0,242945.0,223.4,638430.0,218.93,1622000.0,28.22,4418400.0,2160.8457,605506.0,695.99,484200.0,45.39,3149000.0,6.19,564000.0,266.5,950400.0,594.5,3876276.0,,0.0,70.05,1637370.0,39.72,11857100.0,112.427,2536586.0,58.01,1920894.0,53.65,941450.0,42.31,5113900.0,43.15,537576.0,1279.0,603977.0,,0.0,517.5,464306.0,466.4,52676030.0,,0.0,25.18,689100.0,1336.0,1168681.0,132.4883,105092.0,217.75,31436.0,106.32,5047000.0,15.495,2501800.0,626.0,73169.0,498.0,498295.0,,0.0,7.49,16287400.0,276.2,20002084.0,311.2,4887143.0,485.5,41156.0,23.2625,1121940.0,1345.0,308601.0,20.1668,3527880.0,109.43,1526100.0,403.5,230048.0,,0.0,46.66,18085000.0,22.5,3142146.0,27.5253,2298994.0,44.22,3740900.0,34.925,912561.0,,0.0,84.67,6954300.0,89.14,1477600.0,1039.0,376240.0,10.215,9601053.0,37.53,453400.0,24.22,2608400.0,563.8962,161358.0,,0.0,1690.0,1755272.0,77.0,2605700.0,2320.0,683088.0,444.1446,283038.0,13.8,2241200.0,,0.0,37.302,5158000.0,,0.0,3620.0,890.0,31.945,1986800.0,237.4689,824264.0,59.39,1406900.0,,0.0,100.74,804600.0,66.17,1648900.0,48.91,708100.0,1630.0,18941.0,59.705,3388000.0,1.838,220640.0,86.25,1556800.0,20.65,17755600.0,,0.0,60.86,1064800.0,7.2638,18685000.0,106.39,5944700.0,29.94,2431500.0,371.0,13975782.0,11.55,2403200.0,24.68,2899100.0,31.0,10000.0,57.78,3219100.0,80.6242,576823.0,27.6,1393600.0,60.45,6207700.0,54.12,2064900.0,76.9,1187000.0,46.41,1426400.0,935.9359,3683116.0,4.4062,8405600.0,72.34,969600.0,2722.9958,1167614.0,21.51,122700.0,43.49,465700.0,41.11,3806600.0,319.0,132230.0,,0.0,14.215,6873884.0,20.92,37777300.0,10.841,953000.0,8.1967,15216600.0,11.2175,1754000.0,,0.0,34.025,4417200.0,32.4,14370400.0,,0.0,355.8,260472.0,235.0,3446584.0,58.18,6759800.0,122.01,6907400.0,1057.0,101624.0,,0.0,61.68,2092200.0,17.14,12023700.0,,0.0,,0.0,47.4,877161.0,29.7174,32487917.0,2355.0,43850.0,20.1938,17567789.0,,0.0,89.3,3646300.0,,0.0,9.1867,7311600.0,,0.0,,0.0,52.09,1553400.0,36.56,2033398.0,1964.0,4507333.0,56.33,858200.0,26.08,8695200.0,18.02,4406336.0,40.9589,7595382.0,62.84,8528800.0,2309.0,124295.0,70.52,1322400.0,47.56,2334700.0,845.0,27715.0,48.5428,2183812.0,,0.0,217.0,1035102.0,,0.0,,0.0,570.5,80670.0,55.2,1259400.0,46.1521,2127643.0,613.5,697286.0,153.3556,9573.0,9.26,2318540.0,62.0255,1797633.0,8.982,16543286.0,,0.0,75.2,2240700.0,59.325,2008200.0,55.06,3234900.0,4.1025,2905200.0,17.61,2409300.0,22.0497,21519194.0,84.62,1893900.0,63.65,1174700.0,25.28,560503.0,589.5,213936.0,,0.0,61.2,1273800.0,134.99,587000.0,53.8,2114300.0,69.35,2088400.0,83.6065,480805.0,241.1424,1241400.0,72.92,2649200.0,102.2,12472649.0,66.65,2372600.0,55.51,4280000.0,21.19,2235174.0,2.936,35470150.0,16.3,3821949.0,18.16,9427364.0,,0.0,287.5,402249.0,12.4707,15440303.0,60.58,3567800.0,403.0,85411.0,21.5,98400.0,214.1,1002900.0,58.06,2161900.0,40.8928,3016538.0,16.5,254840.0,79.57,21200.0,45.33,1235300.0,51.125,106032.0,,0.0,157.05,399100.0,61.41,4319900.0,35.615,2671600.0,34.96,497100.0,10.6317,11415000.0,64.0,132285.0,26.7546,12811476.0,35.93,1663600.0,55.84,4115000.0,1132.0,1849434.0,43.58,1735000.0,1117.0,1785536.0,13.71,24858800.0,,0.0,12.2625,9262000.0,358.6,424631.0,89.3,593697.0,30.43,12610400.0,94.07,520200.0,94.01,1981000.0,46.6,2094100.0,562.0,64037.0,144.8,719540.0,76.43,1676000.0,,0.0,172.1115,3101293.0,455.0,264049.0,22.7775,3325460.0,46.58,330900.0,42.05,3956500.0,17.03,9295500.0,34.26,178600.0,505.0,17287.0,,0.0,466.2,486836.0,31.6819,1887391.0,1152.0,1271413.0,117.01,460300.0,,0.0,,0.0,46.56,6769400.0,143.6,260955.0,3.592,20792500.0,,0.0,242.4457,2525.0,177.8,2742020.0,690.0,91008.0,112.25,385290.0,73.96,2080300.0,,0.0,2150.0,103.0,106.8234,7105946.0,,0.0,,0.0,,0.0,,0.0,443.7,6885.0,50.64,13550600.0,50.42,2827100.0,41.38,944550.0,27.58,7354200.0,316.95,66037723.0,14.5,11656800.0,30.84,8117200.0,87.5839,482020.0,1355.0,198618.0,20.5373,92613843.0,20.6349,92175732.0,76.33,1389800.0,539.3999,381289.0,23.2,1877800.0,414.5,1386892.0,123.148,665295.0,35.08,1489700.0,,0.0,146.07,2586300.0,76.45,359450.0,1672.7175,13346622.0,246.47,349400.0,42.77,21264500.0,47.37,1156900.0,93.4,2979790.0,7.17,7918100.0,,0.0,39.89,4421100.0,73.35,6601900.0,54.67,783243.0,71.6,588890.0,77.8,464160.0,355.5,70075.0,115.0,154150.0,130.4,3127109.0,28.09,12137700.0,52.9,195700.0,977.0,209112.0,398.0,0.0,500.5,702554.0,,0.0,,0.0,2372.0007,384027.0,64.12,295452.0,32.98,288462.0,195.9986,304886.0,20.37,4058600.0,66.0799,3247538.0,,0.0,9.3551,33164762.0,550.0,103639.0,20.635,2103800.0,703.5,28013190.0,35.451,1675095.0,431.0,66433.0,18.27,7617300.0,716.2921,178766.0,89.16,1375800.0,807.0,251847.0,,0.0,95.96,393810.0,74.11,2046800.0,566.9533,0.0,248.7,1553744.0,26.7516,124908.0,,0.0,164.0,59722.0,272.0,6455947.0,4.09,27173699.0,193.6329,7886735.0,,0.0,32.586,9566000.0,554.3998,812713.0,492.0,82206.0,43.98,1522600.0,123.5,400892.0,52.03,298200.0,77.19,428500.0,5.995,7077617.0,538.5,738064.0,2712.6973,566946.0,,0.0,328.6,2807329.0,2300.0,3018937.0,1416.0,587378.0,501.0,1236819.0,22.15,706000.0,440.0739,2311450.0,6.232,17547642.0,128.5,1006807.0,23.95,41468900.0,59.64,5255700.0,,0.0,331.7373,2311702.0,43.8744,3488721.0,13.84,3781310.0,155.0,308176.0,,0.0,,0.0,34.9908,1097797.0,1.377,130910118.0,54.6989,1898100.0,57.85,1283100.0,,0.0,3308.0,424320.0,125.9,16698209.0,64.56,1856200.0,20.41,5658485.0,31.74,11839000.0,163.8,2945259.0,41.7546,2679803.0,210.6,212815.0,71.07,1048600.0,17.8,1516300.0,33.6335,4839845.0,8.55,21447500.0,587.5,80256.0,163.2,81940.0,48.273,59704.0,226.5,174041.0,174.6,145830.0,388.5,152286.0,46.4,562100.0,2566.5894,902184.0,61.7,370810.0,85.23,12099600.0,49.01,13802600.0,,0.0,330.5,1404608.0,,0.0,61.0704,2582838.0,48.83,1726400.0,155.2636,279552.0,9.97,13377400.0,,0.0,313.1,7723505.0,,0.0,787.1614,104763.0,23.78,2686700.0,21.0,3046800.0,54.25,4325000.0,859.5,94280.0,98.9358,1825459.0,39.1,3119900.0,46.04,3731700.0,,0.0,42.33,13432200.0,17.19,5286800.0,,0.0,44.67,1049600.0,931.7333,2187541.0,36.8889,1449941.0,39.2362,5195339.0,169.5,15460854.0,80.2062,779531.0,46.2,1602600.0,62.0,698700.0,24.08,2485700.0,54.33,346484672.0,55.38,4679000.0,114.5,1392397.0,99.09,1813500.0,26.755,1696600.0,38.42,5850700.0,35.385,729990.0,4.622,34811000.0,846.5,293275.0,1235.257,554335.0,76.13,1539100.0,13.7,6785000.0,56.25,5054800.0,,0.0,483.5,93334.0,60.7,3456000.0,12.63,871000.0,55.293,7987000.0,68.73,478600.0,301.6433,181350.0,43.06,3683900.0,17.0826,14354504.0,34.9459,3871946.0,131.5,674535.0,102.14,4205200.0,191.5,1354821.0,18.21,2770600.0,105.82,1486500.0,60.85,3603000.0,,0.0,31.45,10107900.0,46.68,4751000.0,77.75,30953.0,100.59,615300.0,34.7504,6087523.0,261.5,387633.0,14.12,15314700.0,575.0,33178.0,110.88,766400.0,35.97,912800.0,387.9163,4619149.0,42.32,391900.0,16.0325,3723276.0,100.99,719600.0,38.01,2492000.0,87.5502,4507485.0,936.6499,996193.0,,0.0,355.0,779515.0,9.4,7663200.0,36.51,12343500.0,33.2,344700.0,200.7,588660.0,,0.0,61.59,2131300.0,39.18,13876000.0,24.12,592600.0,1271.0,75943.0,444.0,180122.0,44.8473,20692446.0,,0.0,136.6089,4387239.0,10.76,6631800.0,22.15,14015800.0,34.1,631200.0,33.1,75165200.0,57.2,2716800.0,127.25,42268.0,9.019,4574000.0,28.5595,2342795.0,100.2,657400.0,13.4409,5411290.0,208.96,228400.0,142.3596,3655888.0,767.5,54576.0,151.85,703185.0,235.6,917570.0,,0.0,1395.0,7668.0,875.0,2900.0,112.7273,95195.0,31.01,429700.0,9.025,840496.0,9.8267,5244600.0,69.49,299200.0,20.5075,8491200.0,32.4,17564300.0,,0.0,3.0867,250712000.0,893.9996,6459631.0,12.0747,7684628.0,31.8,10094800.0,75.74,1759700.0,2.544,13949186.0,40.96,1779900.0,27.87,2958800.0,77.42,2709800.0,34.89,7600600.0,53.92,1220400.0,43.62,2057100.0,0.3442,276712000.0,1030.0,28100.0,329.8615,22207590.0,,0.0,,0.0,27.55,2130600.0,4359.0,525129.0,49.3895,1560797.0,170.0,977681.0,1040.0,611.0,12.8333,2454900.0,44.9659,1339344.0,59.77,2502200.0,7.86,6511400.0,,0.0,135.4,831136.0,8.124,8670646.0,32.78,50028100.0,7.1547,9967500.0,,0.0,,0.0,1540.0,142304.0,85.5166,8174632.0,,0.0,312.4,592747.0,372.6,1885280.0,59.49,441540.0,9.0167,3034800.0,,0.0,882.3749,121001.0,,0.0,36.41,2111400.0,33.1867,2936400.0,,0.0,48.44,2034200.0,39.85,1746920.0,,0.0,36.61,3151100.0,82.47,4116100.0,,0.0,47.8233,967086.0,27.5806,73771463.0,36.1,1271300.0,76.77,9653800.0,25.29,2911700.0,88.57,1540100.0,162.0,112662.0,,0.0,20.99,9012500.0,485.2634,402359.0,83.25,499960.0,103.7,110130.0,47.56,1263000.0,41.95,3493100.0,,0.0,95.59,3716400.0,67.88,4437400.0,357.0,182900.0,1028.2494,721438.0,36.501,2070157.0,60.9,659000.0,25.24,340900.0,49.02,119700.0,184.0,48556.0,73.57,1635800.0,315.0,780.0,31.0901,3681125.0,,0.0,915.2769,4094591.0,,0.0,165.0,872700.0,,0.0,1080.0,937725.0,1171.0,3015376.0,60.95,5457000.0,24.01,1421700.0,613.0,1085077.0,52.82,663594.0,27.48,1431800.0,,0.0,61.6,21041900.0,21.3264,2161441.0,,0.0,189.4,947524.0,1460.0,46327.0,36.53,2115900.0,1243.0,159526.0,56.26,677700.0,215.14,15385400.0,752.0,6359501.0,8.49,19998800.0,,0.0,94.0,486507.0,221.5,185140.0,2919.0,5391106.0,27.6133,3373350.0,4589.8774,959655.0,181.58,1117800.0,48.02,1599600.0,256.1,13718.0,192.1,4160580.0,52.32,1416115.0,84.78,1003800.0,7.2059,594000.0,,0.0,119.65,1127800.0,290.9,2449950.0,33.035,4234800.0,387.78,9409537.0,240.4,705947.0,34.08,2550400.0,1646.0,148408.0,94.85,9461783.0,57.4512,6634393.0,30.65,1926900.0,27.335,3014343.0,37.29,1085446.0,137.0,310971.0,243.0,139795.0,5.1757,91127631.0,82.7678,2451188.0,60.31,2396373.0,78.99,1961800.0,381.1,3630082.0,30.42,8041200.0,16.96,6004700.0,,0.0,274.5,2058805.0,396.95,2626794.0,,0.0,,0.0,355.0325,3022481.0,30.455,1011436.0,254.6888,2263143.0,308.0,2353183.0,155.0,0.0,2192.0,4535421.0,,0.0,61.0367,1726500.0,69.2718,2254504.0,103.23,519000.0,74.43,7392800.0,1250.0,801248.0,160.0,1101500.0,739.5,528090.0,734.5,1846302.0,86.2,231900.0,35.57,1165000.0,255.0,1259561.0,48.23,3969300.0,207.0,169418.0,,0.0,167.5165,1679009.0,54.11,3351300.0,,0.0,130.5,1321983.0,2824.7683,178312.0,41.425,2116800.0,18.875,23600.0,500.8713,2213834.0,21.5,2868.0,1557.0,2317824.0,,0.0,,0.0,1539.0575,6737403.0,41.59,210000.0,554.0,542595.0,4.1403,0.0,4.3259,0.0,15.04,4134200.0,6.601,3651641.0,58.47,2018300.0,49.35,4171100.0,57.9,1420179.0,,0.0,582.0,99061.0,1821.0,1257281.0,14.75,0.0,74.81,1334900.0,22.07,3775700.0,2110.0,444234.0,32.4,223433.0,,0.0,65.58,1284700.0,114.5,174901.0,34.86,2716900.0,28.2931,31967583.0,51.6,1079900.0,985.2498,1011443.0,,0.0,217.9171,364882.0,146.8,446500.0,75.06,84400.0,,0.0,16.035,688400.0,43.55,2311400.0,123.8,1675275.0,1220.0,286639.0,33.42,200371.0,16.44,2586500.0,30.77,3467800.0,104.75,31350.0,70.56,2877600.0,,0.0,231.0,71468.0,104.25,0.0,24.385,8068200.0,9.18,92600.0,80.68,2407300.0,226.6,252275.0,23.68,40564900.0,1357.1542,876898.0,23.8767,15000.0,58.86,4099700.0,65.76,249500.0,,0.0,28.74,2324000.0,,0.0,72.5,1887600.0,,0.0,85.41,1675100.0,196.5,611784.0,463.7898,13700002.0,3.5993,82839000.0,24.63,2072400.0,33.3369,2889075.0,,0.0,38.27,5923009.0,15.26,1091800.0,93.0,15089487.0,36.21,7430700.0,25.75,2025900.0,63.24,168100.0,32.3,4148300.0,,0.0,19.8409,16098922.0,24.58,3464500.0,66.59,902200.0,107.5,140335.0,87.65,826000.0,2786.0,2838977.0,,0.0,59.93,5701800.0,73.98,3405600.0,85.84,4296400.0,52.61,1958400.0,,0.0,,0.0,33.28,6018500.0,347.8,364807.0,740.5,3695594.0,42.115,12161600.0,1605.0,269240.0,,0.0,,0.0,10.0901,4074886.0,36.8556,17947179.0,,0.0,49.88,912200.0,,0.0,204.5648,86649434.0,206.75,143432.0,147.6,104965.0,153.9,1326889.0,61.29,1019500.0,,0.0,76.82,3698200.0,,0.0,348.0,719535.0,90.933,982360.0,29.11,6278400.0,746.0221,203967.0,53.91,16111500.0,52.47,499400.0,92.4,823900.0,,0.0,40.2759,3536299.0,62.65,747500.0,41.7838,4785953.0,44.94,2292700.0,2204.0,868243.0,74.97,1752900.0,37.98,20585300.0,,0.0,375.0,2151848.0,40.98,3565800.0,38.13,4555300.0,25.9067,23897400.0,,0.0,1064.0,2810362.0,,0.0,12.8652,1981463.0,26.84,2683000.0,31.93,158600.0,2195.0586,1293514.0,105.1126,431596.0,104.9,607410.0,30.51,4011600.0,137.3,1482300.0,31.79,2327700.0,88.99,14572600.0,,0.0,27.75,2809700.0,48.972,4586405.0,,0.0,74.2233,1892934.0,46.65,232800.0,,0.0,33.02,3390300.0
2013-05-01,185.3554,603586.0,29.5494,3811367.0,,0.0,1526.6093,1534062.0,15.6889,506909200.0,45.55,6398100.0,528.5586,1421861.0,1947.0,563257.0,72.25,0.0,,0.0,36.89,5458500.0,25.1,0.0,6.6936,0.0,17.61,1557600.0,79.77,3600800.0,13.7895,0.0,44.71,3817600.0,43.88,1876200.0,33.58,5317000.0,1241.0,1388554.0,58.6655,1755427.0,79.3,0.0,38.19,2902400.0,,0.0,35.91,1281300.0,13.8,3918100.0,27.19,4387600.0,,0.0,100.1,877525.0,590.0,471740.0,58.1321,0.0,41.19,17502400.0,40.105,0.0,47.34,573700.0,,0.0,42.54,1281200.0,43.64,2015600.0,59.13,648000.0,,0.0,32.65,1651200.0,48.4,4699000.0,,0.0,,0.0,112.05,0.0,442.0,354896.0,14.47,13788200.0,10.2,700.0,3.22,88006700.0,39.82,1108200.0,104.54,3744500.0,72.96,1618700.0,83.93,2367900.0,12.4115,87828000.0,,0.0,895.0,2456773.0,,0.0,61.3,2671000.0,18.345,2037200.0,73.42,3278700.0,,0.0,79.2692,707731.0,9.4412,6792000.0,25.85,582200.0,38.114,3785150.0,72.63,468800.0,,0.0,3440.0,958217.0,393.5,455676.0,802.5,56594.0,74.02,1569600.0,,0.0,43.62,411400.0,36.6,173210.0,,0.0,306.4229,4147881.0,132.24,1024400.0,3.132,37068000.0,40.69,698500.0,41.76,822100.0,8.64,553700.0,68.28,3767300.0,3334.0,1119605.0,410.28,199400.0,91.18,4567300.0,378.2,3398863.0,952.2382,197037.0,12.14,88417800.0,547.5,21283.0,,0.0,22.345,2916400.0,266.6851,17535630.0,70.92,0.0,3604.5,1548242.0,37.4307,3938635.0,77.96,0.0,,0.0,,0.0,7.37,0.0,25.9,7446000.0,213.8,5621655.0,,0.0,91.2976,1173113.0,68.73,0.0,51.2067,2048400.0,229.4,334053.0,27.98,466250.0,70.9,796800.0,1660.0,33087.0,341.75,75710.0,225.8,1056730.0,214.33,1236200.0,27.7,5966200.0,2175.355,368451.0,694.06,454300.0,44.49,2661600.0,6.08,670300.0,260.94,793100.0,592.5,1639946.0,,0.0,70.05,0.0,39.72,9958300.0,113.3962,55621.0,58.01,0.0,53.6,985460.0,42.31,0.0,43.15,0.0,1291.0,457127.0,,0.0,520.5,99041.0,465.35,20644121.0,,0.0,25.1,939400.0,1314.0,578163.0,133.7382,39585.0,217.75,10233.0,106.12,3133100.0,15.405,1080400.0,630.0,26166.0,500.0,764585.0,,0.0,7.49,12945600.0,285.7,15328266.0,317.0,2194991.0,485.0,9006.0,23.2625,0.0,1376.0,97538.0,19.9706,3142800.0,108.71,915600.0,410.0,86006.0,,0.0,45.87,21943100.0,22.5,0.0,27.2296,3241413.0,43.94,4496200.0,34.925,0.0,,0.0,83.08,11607000.0,88.3,1236800.0,1040.0,90954.0,10.215,0.0,37.3,401000.0,24.04,2423300.0,579.1332,25006.0,,0.0,1630.0,377226.0,76.87,2551600.0,2304.0,585517.0,445.8287,664751.0,13.72,2224700.0,,0.0,36.688,4084000.0,,0.0,3622.0,698.0,31.45,1012200.0,240.0091,252512.0,58.9,1284900.0,,0.0,101.17,614400.0,65.38,1844300.0,48.35,464500.0,1620.0,1318282.0,59.57,2393600.0,1.842,182730.0,85.0,1900700.0,20.93,26820400.0,,0.0,60.13,1508600.0,7.2436,13895000.0,103.66,4185000.0,29.45,1834100.0,374.2,5954682.0,11.6,2529600.0,24.34,3023000.0,31.0,2191.0,57.35,2752100.0,80.6242,0.0,27.1675,575200.0,60.01,7150200.0,53.84,2418000.0,74.9,715700.0,46.15,1403700.0,942.5659,1449430.0,4.4175,9060000.0,71.95,450200.0,2703.2617,283260.0,21.15,55200.0,43.04,523000.0,41.56,6423600.0,320.0,185822.0,,0.0,14.215,0.0,20.38,44773400.0,10.617,1438000.0,8.0233,18383400.0,11.055,1823600.0,,0.0,33.095,3504000.0,31.745,5536800.0,,0.0,353.4,231007.0,243.0,641775.0,58.75,8112900.0,120.27,6082100.0,1060.0,50530.0,,0.0,61.14,1476600.0,16.84,13514600.0,,0.0,,0.0,47.4,0.0,29.7174,0.0,2415.0,194091.0,19.7412,16040359.0,,0.0,87.77,2279600.0,,0.0,9.0117,5647800.0,,0.0,,0.0,52.03,1579600.0,36.56,0.0,1971.0,1817734.0,56.37,1176300.0,25.58,5938500.0,18.02,0.0,40.4212,4266805.0,63.21,7468900.0,2330.0,106456.0,69.86,1258100.0,47.81,1290800.0,852.5,43851.0,48.5519,2022296.0,,0.0,215.6666,703242.0,,0.0,,0.0,591.5,43157.0,54.64,911600.0,46.2057,1884663.0,616.0,391900.0,152.6288,58870.0,9.26,0.0,61.6511,1453945.0,8.982,0.0,,0.0,74.89,1639500.0,59.2,2341200.0,55.24,8214600.0,4.225,7802800.0,17.3,2412100.0,22.0539,18811267.0,84.25,1548300.0,63.32,1202700.0,25.28,0.0,586.0,136740.0,,0.0,61.34,973300.0,133.01,409500.0,52.45,3716500.0,68.79,2884900.0,83.6065,0.0,234.6448,1830837.0,72.27,1641000.0,106.0,11751726.0,64.06,4598100.0,54.3,4062900.0,21.19,0.0,2.936,0.0,16.3,0.0,18.16,0.0,,0.0,286.0,29069.0,12.4707,0.0,59.415,3678600.0,403.5,67422.0,21.36,63600.0,216.05,994500.0,56.9,2343400.0,41.2793,3851271.0,16.5,0.0,79.32,22100.0,44.97,1041100.0,50.5,362272.0,,0.0,156.0,353300.0,59.27,4415500.0,35.695,3258400.0,34.37,549400.0,10.4233,9689400.0,64.1,147005.0,26.2126,15134870.0,35.32,1716600.0,55.1,2722900.0,1153.0,912245.0,43.48,946600.0,1130.0,931178.0,13.38,39344800.0,,0.0,11.9775,7652400.0,361.0,314410.0,89.6,400403.0,30.36,18418100.0,93.42,338500.0,92.0,2396600.0,46.28,1471700.0,567.0,36168.0,145.1,346810.0,74.12,1903000.0,,0.0,170.7255,3261156.0,456.5,362641.0,21.7325,6331184.0,45.55,421800.0,42.1,2415100.0,16.75,7515000.0,34.22,69600.0,500.0,361946.0,,0.0,468.2,106203.0,31.6819,0.0,1147.0,372258.0,115.78,315400.0,,0.0,,0.0,45.78,4244300.0,144.0,178005.0,3.568,40056000.0,,0.0,236.0655,2176.0,172.7,995898.0,700.0,62976.0,112.25,345190.0,73.78,2345900.0,,0.0,2150.0,769.0,106.1525,8179888.0,,0.0,,0.0,,0.0,,0.0,451.3,1417.0,50.14,9679100.0,50.4,3348400.0,40.8733,689250.0,27.58,0.0,314.3,7806092.0,14.33,8027600.0,30.18,10393700.0,87.9951,2192024.0,1343.0,67595.0,20.4342,58418148.0,20.5313,58141800.0,74.62,753900.0,541.9347,417223.0,23.37,1958000.0,408.9,711148.0,127.5849,236351.0,33.68,2927400.0,,0.0,142.61,3509000.0,76.0,756940.0,1674.2285,3554696.0,240.9,262600.0,42.08,12828500.0,47.05,1362400.0,93.8,801689.0,7.06,7256800.0,,0.0,39.49,3833400.0,72.76,5554700.0,54.67,0.0,71.6,0.0,78.1,112630.0,357.0,214748.0,115.1,100570.0,129.5,3617344.0,27.76,5393500.0,51.93,132300.0,982.5,108877.0,398.0,0.0,511.0,337075.0,,0.0,,0.0,2376.5667,122844.0,64.12,0.0,32.98,0.0,194.8155,157230.0,20.26,2180500.0,65.1724,3529212.0,,0.0,9.2416,33309654.0,552.0,65984.0,20.585,1155400.0,707.5,8576287.0,35.098,870570.0,431.375,40738.0,18.23,8519400.0,716.2921,198072.0,88.0,1435700.0,809.5,102539.0,,0.0,93.28,258830.0,77.56,5256400.0,566.9533,0.0,247.5,998407.0,25.1779,127178.0,,0.0,164.0,13626.0,275.6,1580910.0,4.09,0.0,190.8509,5124459.0,,0.0,33.312,10017500.0,551.381,909745.0,492.0,10564.0,42.62,1502600.0,123.5,58284.0,50.74,358100.0,76.21,240900.0,5.995,0.0,540.5,278487.0,2732.7068,250838.0,,0.0,335.2,894887.0,2306.0,963124.0,1424.0,188487.0,502.5,632989.0,21.52,1158300.0,444.309,807682.0,6.232,0.0,128.5,835998.0,23.99,38373800.0,59.97,2485000.0,,0.0,333.7787,713686.0,42.8564,5360238.0,13.58,3516992.0,158.6,101062.0,,0.0,,0.0,34.7689,1261828.0,1.377,0.0,54.4622,1456200.0,56.8,586700.0,,0.0,3272.0,300483.0,125.3,14682818.0,63.87,1914000.0,20.41,0.0,31.44,6662900.0,162.4,2029201.0,40.5469,1963488.0,211.0,368300.0,69.43,815200.0,17.5,1704700.0,32.9843,4546373.0,8.53,570200.0,607.5,87846.0,162.8,62035.0,48.707,87172.0,224.5,283650.0,174.5,46025.0,384.5,90848.0,45.4,410800.0,2631.1777,296240.0,61.9,620360.0,84.23,12312100.0,48.01,17686400.0,,0.0,329.0,408344.0,,0.0,60.6667,1841172.0,48.06,1110800.0,155.2636,0.0,9.88,7669300.0,,0.0,320.3,7572837.0,,0.0,783.1315,198520.0,23.67,3163800.0,20.74,2103900.0,53.59,2246200.0,863.5,198287.0,99.0316,2721917.0,38.53,3204400.0,45.2,1609300.0,,0.0,42.21,8710600.0,17.1,5338400.0,,0.0,44.73,995100.0,934.9333,587905.0,36.321,1237923.0,38.4271,3501205.0,170.6,7691559.0,79.4845,693395.0,45.22,984000.0,60.21,938400.0,23.83,2033600.0,54.2,100011924.0,54.24,5789900.0,114.9,1428287.0,99.35,1957100.0,26.335,887600.0,38.18,7105500.0,35.385,0.0,4.56,25607000.0,847.5,88082.0,1238.0204,195103.0,75.44,1528800.0,13.48,5852700.0,56.25,6781800.0,,0.0,484.0,105114.0,57.54,5845600.0,12.32,1266200.0,53.982,10110000.0,68.36,410700.0,309.9421,166632.0,42.48,2508200.0,17.6714,9474988.0,34.9459,0.0,131.5,0.0,101.38,2720100.0,198.4,648522.0,18.05,2103000.0,105.75,1153300.0,60.8,2372600.0,,0.0,31.46,11243800.0,46.65,4068900.0,75.25,144248.0,97.96,808200.0,34.2246,8300219.0,262.1,369017.0,13.8,14223800.0,557.0,36585.0,108.16,924100.0,35.895,845200.0,392.4733,1669436.0,42.04,317500.0,16.0325,0.0,99.46,503100.0,37.83,2649500.0,87.4164,3897644.0,943.7999,570998.0,,0.0,354.0,86483.0,9.32,11553600.0,36.32,8773700.0,33.15,458800.0,202.0,443542.0,,0.0,60.29,2111300.0,36.735,15908400.0,23.35,343400.0,1282.0,151002.0,447.3,183431.0,43.5973,41648358.0,,0.0,139.9108,3938703.0,10.9,10697000.0,21.85,13070800.0,33.26,1325600.0,32.72,54330900.0,56.37,2176100.0,127.5,25197.0,8.922,2630000.0,28.1021,1985362.0,99.54,731900.0,13.5837,9536646.0,202.6,472100.0,143.1842,754771.0,772.0,51971.0,151.85,0.0,238.2,720155.0,,0.0,1395.0,7106.0,875.0,5700.0,114.473,56287.0,31.09,408700.0,9.025,0.0,9.75,2758200.0,68.08,323100.0,20.3325,6495600.0,32.59,10649200.0,,0.0,3.0416,183596000.0,900.5451,2568944.0,12.0275,6064735.0,31.68,7924400.0,75.65,1853300.0,2.544,0.0,38.8,2944600.0,27.6,3181700.0,75.2,2319000.0,34.15,10225200.0,53.18,1186200.0,42.93,1536900.0,0.3413,341316000.0,1015.59,35400.0,330.3999,5884570.0,,0.0,,0.0,26.76,4159900.0,4359.0,243223.0,49.0407,924053.0,168.0,726960.0,1030.0,2463.0,12.35,1735500.0,41.9103,5139443.0,59.3,1191200.0,7.8,6632100.0,,0.0,135.4,0.0,8.124,0.0,33.16,32712000.0,7.164,9999000.0,,0.0,,0.0,1533.0,53087.0,83.8783,7570078.0,,0.0,320.3,380804.0,374.0,400832.0,59.49,0.0,8.6133,8777400.0,,0.0,899.1666,34819.0,,0.0,36.3,2142800.0,33.02,3678600.0,,0.0,47.66,2578900.0,40.0,1897000.0,,0.0,36.59,2045200.0,82.21,3532100.0,,0.0,47.8233,600900.0,27.4194,47523595.0,35.62,1196800.0,76.99,8388800.0,25.09,3123700.0,87.2,1288300.0,163.0,6958.0,,0.0,20.9,9490100.0,488.705,224011.0,83.25,489488.0,103.6,62500.0,46.73,1105400.0,41.91,3915700.0,,0.0,95.67,5123100.0,67.17,2585300.0,357.0,113600.0,1012.4994,248988.0,35.9302,2148031.0,60.58,520100.0,24.57,421100.0,47.68,276700.0,181.0,19012.0,72.6,2144400.0,310.0,7042.0,30.9784,3693043.0,,0.0,916.9335,1964894.0,,0.0,164.9,555200.0,,0.0,1090.0,334498.0,1183.0,1336807.0,59.67,5678600.0,23.13,1337700.0,623.5,277057.0,52.82,0.0,27.02,2513100.0,,0.0,61.92,14881300.0,20.4896,1251915.0,,0.0,189.5,381670.0,1505.0,56271.0,36.31,1403900.0,1250.0,105988.0,55.71,688900.0,237.29,4759900.0,729.0,4119894.0,8.43,17214600.0,,0.0,94.0,0.0,222.0,121180.0,2907.0,2325329.0,26.86,2032500.0,4594.7642,495919.0,178.57,605300.0,47.4,977700.0,256.1,0.0,194.2,4488570.0,52.32,0.0,82.32,1156400.0,7.1289,766800.0,,0.0,118.12,481300.0,290.5,822320.0,32.495,2661000.0,388.8095,6038936.0,247.0,402976.0,34.1,1591200.0,1695.0,131157.0,94.75,2096088.0,57.3002,6327239.0,30.82,2592100.0,27.335,0.0,37.29,0.0,131.75,131333.0,244.0,130435.0,5.1757,0.0,82.7678,0.0,60.31,0.0,78.73,2272800.0,382.0,2692427.0,30.07,6294600.0,16.21,14700900.0,,0.0,270.6,132724.0,395.25,1166811.0,,0.0,,0.0,358.8195,1529733.0,30.455,0.0,251.8207,507271.0,306.7,1014386.0,155.0,0.0,2192.5,2349881.0,,0.0,60.3667,1495200.0,69.2718,0.0,102.11,346500.0,73.79,6586500.0,1259.0,357086.0,161.1,1340850.0,740.0,189348.0,736.5,711366.0,84.36,495400.0,34.97,517600.0,256.6,606570.0,47.84,3544600.0,207.0,296754.0,,0.0,166.1054,1380624.0,54.01,1576400.0,,0.0,128.4,8421018.0,2837.6914,64766.0,41.05,2325200.0,18.875,35000.0,508.5646,522266.0,21.5,0.0,1561.0,628970.0,,0.0,,0.0,1562.8524,1795493.0,40.5,349600.0,557.5,327176.0,4.1403,0.0,4.3259,0.0,14.67,2538800.0,6.601,0.0,57.47,2292000.0,49.23,2803600.0,57.9,0.0,,0.0,583.5,105105.0,1823.0,581675.0,14.75,0.0,74.36,1427500.0,21.57,3914900.0,2130.0,131979.0,32.4,0.0,,0.0,65.3,1171700.0,115.0,151985.0,34.57,3134700.0,28.3686,28908216.0,50.97,780700.0,984.6665,419496.0,,0.0,218.0062,233334.0,147.0,325100.0,73.93,199800.0,,0.0,16.145,1036400.0,42.72,1623600.0,124.4,1039910.0,1220.0,59998.0,33.42,0.0,16.11,2535600.0,30.35,3426700.0,104.75,67912.0,70.54,2400800.0,,0.0,230.5,29158.0,104.25,25724.0,24.18,4333600.0,9.0,126600.0,80.72,1667900.0,228.0,242270.0,16.52,11345200.0,1377.9752,407698.0,24.3333,14400.0,58.24,4145300.0,64.38,340600.0,,0.0,26.43,5639000.0,,0.0,71.71,1435800.0,,0.0,84.1,1821700.0,195.2,714717.0,469.4264,6888004.0,3.552,41142000.0,24.37,1857400.0,32.364,4803559.0,,0.0,38.27,0.0,15.11,2150300.0,92.95,7027321.0,36.41,15212000.0,24.88,3943000.0,62.46,247700.0,32.01,4396700.0,,0.0,19.8409,0.0,24.35,1859300.0,65.31,776800.0,107.0,304827.0,86.56,1073600.0,2795.0,1609889.0,,0.0,59.72,4897800.0,72.835,2630800.0,84.82,3372200.0,50.83,2299800.0,,0.0,,0.0,32.81,10000400.0,351.1,111011.0,745.5,1448414.0,41.505,12252400.0,1609.0,73936.0,,0.0,,0.0,10.0901,0.0,35.4479,10743736.0,,0.0,48.38,743900.0,,0.0,204.4084,50072724.0,206.75,300919.0,147.6,0.0,153.9,0.0,60.62,1261900.0,,0.0,76.83,2466200.0,,0.0,350.5,312580.0,90.7274,1275982.0,28.7,4853800.0,743.108,50163.0,52.4,23874700.0,51.32,485800.0,92.38,486000.0,,0.0,39.9285,2423157.0,61.62,733700.0,41.421,4142313.0,44.34,1272800.0,2156.0,1068404.0,75.06,1515100.0,37.46,17639200.0,,0.0,378.0,45202.0,40.55,2377800.0,37.51,6281400.0,26.02,18780900.0,,0.0,1064.0,1552691.0,,0.0,12.6993,2346300.0,26.535,1267400.0,31.735,519600.0,2190.7629,762737.0,106.8609,528538.0,105.0,519500.0,30.14,4239500.0,136.22,1085600.0,31.44,1830100.0,87.51,11616500.0,,0.0,27.5,1728700.0,48.5981,2905938.0,,0.0,73.1068,636334.0,45.95,171600.0,,0.0,33.39,1393100.0
2013-05-02,184.3702,424816.0,29.671,4805905.0,,0.0,1531.0031,10123489.0,15.9114,421828400.0,43.99,9649400.0,539.8728,3329406.0,1940.0,900570.0,72.85,2935262.0,,0.0,37.06,4202800.0,25.3,1377464.0,6.7504,7989934.0,17.56,1186500.0,79.49,3432600.0,13.8125,2686766.0,45.69,2738500.0,44.21,2883700.0,33.6,6101200.0,1233.0,402420.0,59.1659,1912951.0,79.5,1194521.0,38.53,1324000.0,,0.0,35.97,2088600.0,13.83,3763500.0,27.47,5224600.0,,0.0,99.3,35720545.0,573.5,2244387.0,57.878,1439953.0,42.13,22015300.0,40.355,2341439.0,47.81,542100.0,,0.0,43.09,1031500.0,44.32,1968000.0,59.88,465700.0,,0.0,32.4,1947300.0,48.25,5378400.0,,0.0,,0.0,113.6,2549715.0,441.9,364830.0,14.79,14534600.0,10.2,0.0,3.41,74185900.0,40.08,1270600.0,105.59,2919800.0,73.56,1624300.0,83.85,1659900.0,12.6275,78724000.0,,0.0,912.5,2509316.0,,0.0,62.44,2213400.0,18.8775,2224400.0,73.8,2391800.0,,0.0,82.3682,5636010.0,9.4738,7558400.0,26.25,331500.0,38.1391,2285669.0,73.15,375900.0,,0.0,3633.0,906856.0,388.0,843038.0,798.0,74010.0,75.9,1372900.0,,0.0,44.29,536200.0,36.0,335510.0,,0.0,307.1146,8930942.0,130.7,874200.0,3.209,32536000.0,41.3,975900.0,42.13,709300.0,8.74,439500.0,69.38,3575900.0,3317.0,2764274.0,407.58,210600.0,92.21,4514800.0,375.6,6998891.0,951.3564,529199.0,12.19,76530500.0,550.5,73213.0,,0.0,22.475,1790200.0,266.8698,35078755.0,71.8,3666711.0,3634.0,2447143.0,38.403,5953794.0,78.8457,2537067.0,,0.0,,0.0,7.37,43567565.0,26.26,4392600.0,207.6,7296980.0,,0.0,93.8146,2650035.0,71.64,1316946.0,51.0033,2222700.0,224.0,448609.0,28.368,979750.0,70.45,924100.0,1639.0,224445.0,342.0,85940.0,224.5,583800.0,217.3,1124500.0,27.94,4498400.0,2158.7729,355435.0,707.95,617900.0,45.18,2307200.0,6.27,458900.0,262.35,670800.0,592.0,3239994.0,,0.0,70.74,3011882.0,40.01,8235800.0,111.4578,22020.0,57.43,2541939.0,53.2,606910.0,42.87,6603008.0,43.0833,504549.0,1292.0,437760.0,,0.0,502.0,258630.0,466.25,21565294.0,,0.0,25.36,612200.0,1319.0,1350174.0,132.4883,56070.0,214.25,69042.0,107.3,2569000.0,15.6,2242200.0,630.0,9555.0,494.0,612753.0,,0.0,7.61,12569000.0,279.1,13112331.0,312.1,4773854.0,480.5,10816.0,22.0725,3960596.0,1340.0,348713.0,20.3925,4846568.0,109.06,651000.0,411.0,280151.0,,0.0,46.54,19996300.0,22.565,3892261.0,27.1518,5765667.0,46.16,5095900.0,37.6,2015801.0,,0.0,84.26,5798600.0,88.65,975200.0,1015.0,421022.0,10.635,6665189.0,37.51,422300.0,24.02,1936400.0,554.074,86101.0,,0.0,1615.0,1296597.0,77.48,1880000.0,2329.0,676826.0,447.8871,202392.0,13.82,1381500.0,,0.0,36.792,3530000.0,,0.0,3589.5,350.0,32.05,967400.0,236.8557,801842.0,59.37,944600.0,,0.0,103.13,686100.0,68.07,2982700.0,48.72,381400.0,1620.0,16078.0,60.365,2341200.0,1.824,332960.0,85.84,1023600.0,21.055,15547000.0,,0.0,60.4,1947500.0,7.304,18155000.0,106.41,2358500.0,29.33,2235200.0,371.9,6237233.0,11.7725,1497600.0,24.14,3701600.0,31.0,27254.0,58.18,3555700.0,80.8924,715614.0,27.465,1466800.0,60.96,8343100.0,54.85,2157900.0,77.2,1216200.0,46.51,1253300.0,943.6709,2859322.0,4.4175,9508000.0,72.3,525300.0,2718.646,710804.0,21.28,80000.0,41.81,1067500.0,41.87,3598400.0,315.0,99873.0,,0.0,14.31,7719213.0,20.73,54869800.0,10.794,870000.0,8.1033,11844300.0,11.16,1711200.0,,0.0,33.085,4266600.0,32.17,7686000.0,,0.0,352.0,255251.0,247.5,762968.0,58.95,6579800.0,122.04,5066100.0,1056.0,28809.0,,0.0,61.11,1681800.0,17.49,16788000.0,,0.0,,0.0,47.4,971632.0,30.3644,15030915.0,2403.0,117327.0,19.7233,9585895.0,,0.0,89.54,2311300.0,,0.0,9.0317,4125000.0,,0.0,,0.0,52.39,1485700.0,36.655,2145763.0,1970.0,3487088.0,57.32,1461500.0,26.42,6285200.0,18.115,4054574.0,40.6363,3709760.0,63.88,5249600.0,2345.0,149483.0,69.17,1291000.0,48.42,1357500.0,821.5,92453.0,48.3242,2857106.0,,0.0,216.5,848775.0,,0.0,,0.0,594.0,224274.0,55.49,895000.0,46.7778,1960175.0,614.5,879281.0,152.4471,0.0,9.218,2402220.0,61.6,907453.0,9.002,20720471.0,,0.0,74.78,2473400.0,58.95,1521200.0,56.64,4593400.0,4.5125,4954400.0,17.54,2373200.0,22.5379,23486998.0,84.27,1277200.0,63.63,1577600.0,25.29,351852.0,583.0,219833.0,,0.0,61.43,911400.0,133.29,611100.0,52.53,2023900.0,70.6,4387900.0,82.6769,779059.0,231.3503,1250233.0,73.42,2354500.0,106.3,17282612.0,66.03,2723300.0,55.8,4242900.0,21.185,1768916.0,2.936,47131096.0,16.48,6147370.0,18.11,15063058.0,,0.0,287.5,69251.0,12.4345,18393856.0,59.835,3080400.0,401.0,133244.0,21.59,88500.0,214.89,546800.0,56.63,1557200.0,40.5008,3579027.0,16.0,272180.0,79.06,13300.0,45.27,1100700.0,50.188,559616.0,,0.0,154.8,572200.0,59.45,3949600.0,35.785,2175200.0,34.28,626600.0,10.6983,9129000.0,64.5,204340.0,25.9201,9994297.0,37.03,5317200.0,56.77,3943800.0,1136.0,1959770.0,44.0,661200.0,1134.0,1801653.0,13.41,33982900.0,,0.0,11.9875,7462000.0,360.1,342827.0,88.8,493845.0,30.34,12105600.0,94.05,376800.0,92.29,2404500.0,46.06,2340800.0,559.5,92823.0,144.3,243450.0,74.5,1938500.0,,0.0,167.1381,4052846.0,456.0,102703.0,21.575,4380836.0,46.29,189000.0,42.33,1842000.0,16.86,4457000.0,33.96,87200.0,500.0,1407630.0,,0.0,471.1,456561.0,31.622,1288577.0,1165.0,777245.0,116.66,434600.0,,0.0,,0.0,46.44,7355200.0,143.4,108240.0,3.614,13895500.0,,0.0,242.4457,3620.0,167.7,1902372.0,722.0,27554.0,112.25,576445.0,74.46,1293300.0,,0.0,2122.5,275.0,106.9672,5769820.0,,0.0,,0.0,,0.0,,0.0,448.7,22889.0,52.18,16602700.0,50.45,2626300.0,41.4867,675150.0,27.78,5811411.0,331.15,36333148.0,14.37,7558400.0,31.16,19124500.0,89.4343,1317254.0,1344.0,49159.0,20.6628,81034603.0,20.761,80651268.0,75.92,521000.0,542.4417,356838.0,23.445,1335200.0,398.5,1515662.0,126.3172,307074.0,34.51,1225400.0,,0.0,143.67,4331900.0,75.8,235380.0,1669.1917,4457617.0,242.44,251200.0,42.4,12116500.0,46.81,1240100.0,91.8,3601436.0,7.12,5344200.0,,0.0,40.47,4845000.0,73.33,3722900.0,53.55,1009273.0,71.68,677790.0,77.15,111660.0,360.0,550.0,114.7,120600.0,130.1,2227373.0,28.44,5783800.0,52.95,169700.0,979.0,409417.0,398.0,0.0,504.5,408749.0,,0.0,,0.0,2394.8303,195414.0,63.65,202455.0,32.81,280196.0,200.3366,167840.0,19.92,5124500.0,66.4663,3484029.0,,0.0,9.287,20686469.0,543.0,70414.0,21.01,3109600.0,711.1,15151887.0,35.3216,817785.0,430.0,33819.0,18.41,10107500.0,709.2696,160729.0,89.28,1051500.0,799.5,391540.0,,0.0,95.17,414421.0,75.31,2831400.0,566.9533,0.0,245.7,3127482.0,22.8175,398229.0,,0.0,164.375,25307.0,274.4,5533980.0,4.118,42474370.0,193.4895,4126575.0,,0.0,34.312,4211500.0,551.6435,805719.0,492.0,241431.0,42.2,1177800.0,122.75,10154.0,51.68,378000.0,76.81,209300.0,6.59,27121101.0,540.0,616676.0,2744.1406,519867.0,,0.0,333.1,1841273.0,2370.0,2957124.0,1394.2856,606405.0,511.5,1125754.0,21.47,2130200.0,449.5567,1941134.0,6.269,26564617.0,128.6,772766.0,24.11,33486300.0,60.07,2343800.0,,0.0,331.8831,1635152.0,41.3435,11955410.0,13.94,5385076.0,154.1,170266.0,,0.0,,0.0,35.4159,962980.0,1.374,197214815.0,54.6511,1602900.0,55.58,1581500.0,,0.0,3280.0,571380.0,123.6,15776686.0,64.52,2751900.0,20.12,34087525.0,31.8,4731300.0,163.0,2105271.0,41.2334,1200386.0,210.8,283325.0,69.66,529300.0,17.77,1838900.0,33.2461,5894356.0,8.55,861500.0,594.5,98065.0,162.8,267280.0,48.211,193666.0,224.75,123927.0,173.7,20455.0,387.5,116562.0,45.7,359900.0,2638.5894,499642.0,61.95,760490.0,85.16,8668900.0,48.08,15529300.0,,0.0,332.7,710655.0,,0.0,59.5493,3949872.0,48.68,1335300.0,156.6578,262756.0,9.92,8496400.0,,0.0,323.5,9644209.0,,0.0,778.43,202459.0,24.16,2982700.0,20.5,2250200.0,53.89,2040800.0,845.0,137581.0,100.2397,2477438.0,38.72,2811800.0,46.0,1099500.0,,0.0,41.96,18709600.0,17.31,4329600.0,,0.0,44.93,1078000.0,932.2666,1115815.0,36.4691,1011204.0,39.9025,4183124.0,174.8,25611106.0,79.7509,839942.0,45.9,900300.0,60.7,431800.0,24.23,1905400.0,54.26,181043584.0,54.7,4060900.0,115.1,653762.0,100.67,1805400.0,26.465,525000.0,38.87,5687700.0,35.69,1100708.0,4.565,25599000.0,845.0,1075427.0,1233.4147,403727.0,76.88,1588300.0,13.76,5205900.0,56.97,9819400.0,,0.0,479.0,82165.0,58.9,5113500.0,12.53,750500.0,54.553,9470000.0,68.8,476400.0,304.7102,203218.0,42.84,3229800.0,18.4183,7012697.0,35.3493,5316785.0,132.0,824414.0,102.06,3821100.0,196.2,1577771.0,18.305,4650600.0,107.44,1286600.0,60.55,4352400.0,,0.0,31.42,7464300.0,47.44,3700500.0,77.5,42772.0,100.73,456500.0,35.6239,20250754.0,260.4,338178.0,14.55,36680500.0,562.0,7722.0,108.54,1663300.0,36.335,817400.0,386.8719,4255767.0,43.03,270100.0,16.025,3016068.0,103.05,276500.0,38.57,2947800.0,88.6622,3730922.0,933.8999,2801909.0,,0.0,350.2,195241.0,9.25,6081600.0,36.65,6632900.0,34.25,740100.0,201.6,508968.0,,0.0,60.5,1710800.0,37.9,9519600.0,23.9,266200.0,1266.0,69197.0,450.3,177343.0,43.6355,14929389.0,,0.0,136.6649,5886304.0,10.77,18073300.0,22.29,16779000.0,33.65,325000.0,33.16,46059500.0,56.89,1842300.0,126.0,41145.0,9.0,1669000.0,28.2393,1541294.0,100.42,717300.0,13.438,3925042.0,202.7,405500.0,140.6071,1642395.0,772.0,99179.0,147.7,1222088.0,237.2,610315.0,,0.0,1395.0,2.0,875.0,1060.0,111.2309,637444.0,31.36,214900.0,9.215,1588635.0,9.99,4309500.0,69.12,407400.0,20.4325,4559600.0,32.66,6347700.0,,0.0,3.0641,183288000.0,893.9996,4931796.0,12.0118,4023136.0,31.66,5605400.0,76.31,1549800.0,2.494,15314684.0,39.14,1312000.0,27.15,4137900.0,76.47,1807200.0,33.87,8258700.0,53.21,1037600.0,43.4,1481500.0,0.3453,323480000.0,1023.69,38100.0,330.9384,8353256.0,,0.0,,0.0,27.24,2170000.0,4389.0,342901.0,49.5058,1055736.0,171.9,735279.0,1020.0,11199.0,12.5333,1513500.0,41.245,3913291.0,59.76,1523500.0,7.91,7517800.0,,0.0,136.05,753913.0,8.076,9980464.0,33.69,22992700.0,7.2087,7564500.0,,0.0,,0.0,1530.0,60817.0,84.3956,5591291.0,,0.0,323.1,421439.0,366.8,906700.0,57.83,657290.0,8.8,5428200.0,,0.0,899.1666,31525.0,,0.0,36.9,2302600.0,33.9267,3544800.0,,0.0,47.23,3132500.0,39.73,1664710.0,,0.0,36.47,2640800.0,82.56,2727000.0,,0.0,47.4957,735311.0,27.7704,33580651.0,35.99,1076300.0,77.76,7288200.0,25.12,2042900.0,88.49,1068900.0,163.25,30031.0,,0.0,21.93,10879700.0,489.0874,334427.0,82.875,272112.0,102.9,88120.0,46.84,1711300.0,42.38,2790200.0,,0.0,95.01,5691600.0,67.18,2393700.0,355.9,147400.0,1028.2494,588465.0,35.7623,2243476.0,60.52,624100.0,24.89,913300.0,48.12,140500.0,183.0,34285.0,74.24,1647000.0,315.0,5937.0,30.6803,7166953.0,,0.0,926.0448,4210429.0,,0.0,165.88,399300.0,,0.0,1081.0,660089.0,1169.0,1935320.0,60.3,4212400.0,23.58,624700.0,634.0,970407.0,54.03,653702.0,28.63,3062000.0,,0.0,62.89,15142600.0,20.3502,1251822.0,,0.0,186.4,903919.0,1474.0,22340.0,36.55,1457000.0,1240.0,170618.0,56.58,554100.0,248.63,1927700.0,734.5,4790131.0,8.46,13190500.0,,0.0,94.64,585453.0,220.5,112190.0,2905.0,3871028.0,27.7467,2101050.0,4571.3066,1099970.0,177.54,544100.0,47.62,1040200.0,260.8,22869.0,193.2,3207200.0,52.02,1506246.0,83.0,1106900.0,7.1467,348300.0,,0.0,118.53,447200.0,288.6,2404580.0,32.33,4737600.0,386.7505,7300804.0,246.5,762379.0,34.12,896500.0,1654.0,85319.0,93.5,5445249.0,57.7407,4329707.0,30.55,1432800.0,27.305,3459680.0,37.5,1282240.0,130.0,126117.0,244.0,122948.0,5.1653,71173712.0,82.917,3968515.0,60.3,3279229.0,78.92,1463900.0,386.1,5001518.0,30.19,6238200.0,16.44,8793100.0,,0.0,270.0,125079.0,397.12,4248994.0,,0.0,,0.0,353.2442,2387448.0,30.5,2157801.0,253.6372,2056131.0,307.4,1034747.0,155.0,0.0,2203.0,3501636.0,,0.0,61.3767,1473000.0,69.7173,4397437.0,102.89,481800.0,74.25,4641400.0,1245.0,746029.0,160.4,827490.0,735.0,290981.0,749.0,2036317.0,85.63,251100.0,35.14,825700.0,254.1,1298278.0,47.23,4503100.0,204.5,281978.0,,0.0,167.4788,1080858.0,53.85,1354200.0,,0.0,126.0,3534113.0,2852.7683,189334.0,41.63,4771600.0,18.875,110000.0,502.4909,1117810.0,21.5,136.0,1548.0,1398158.0,,0.0,,0.0,1567.6115,3413094.0,41.09,223100.0,562.5,486031.0,3.8143,307.0,4.3259,0.0,14.74,2407300.0,6.689,3414782.0,57.6,2371800.0,49.91,2455800.0,56.84,2336229.0,,0.0,592.0,156261.0,1819.0,908170.0,14.75,0.0,75.19,891300.0,21.95,2329900.0,2064.0,368667.0,33.065,335043.0,,0.0,65.78,1407300.0,116.0,28212.0,35.02,3170600.0,28.3686,21773312.0,50.42,1193200.0,984.6665,758658.0,,0.0,217.0258,673884.0,149.02,192400.0,74.33,115600.0,,0.0,16.205,503200.0,43.49,1442400.0,123.0,1888240.0,1211.0,40487.0,33.87,183644.0,16.15,2873800.0,30.6,4488900.0,104.75,40596.0,69.19,9431500.0,,0.0,228.75,37721.0,104.25,0.0,24.435,3911800.0,9.12,147800.0,81.6,1558600.0,228.6,284225.0,17.72,13535900.0,1365.6719,548360.0,24.19,17700.0,58.18,3960500.0,65.72,333200.0,,0.0,26.27,1701000.0,,0.0,72.36,1302700.0,,0.0,84.42,1348000.0,194.6,409950.0,463.6631,10611361.0,3.6073,45756000.0,24.61,2103000.0,32.5128,4446096.0,,0.0,37.9,6751185.0,15.3,2651500.0,93.65,18793758.0,36.7,9582100.0,25.57,6184500.0,63.58,200500.0,32.6,2257000.0,,0.0,19.7808,25347486.0,24.39,2128300.0,66.17,895600.0,107.0,197990.0,89.36,1372600.0,2778.0,3597506.0,,0.0,59.48,6072500.0,73.585,3015800.0,85.33,3566400.0,51.28,1652000.0,,0.0,,0.0,32.58,11841500.0,347.0,156322.0,739.0,2403671.0,43.85,30677200.0,1603.0,150207.0,,0.0,,0.0,10.0659,4027123.0,36.98,10783700.0,,0.0,50.98,982000.0,,0.0,202.2189,83531202.0,206.75,384812.0,146.15,123560.0,152.5,1260762.0,60.65,501900.0,,0.0,77.72,2159400.0,,0.0,347.2,775952.0,91.6524,1086043.0,28.83,5378900.0,735.8226,164545.0,52.53,12878400.0,52.11,403200.0,92.63,451900.0,,0.0,40.6183,2828452.0,62.31,709300.0,42.8269,4526248.0,44.29,1036800.0,2118.0,1122734.0,75.58,1222100.0,37.41,13205400.0,,0.0,378.3,260032.0,40.8,2391200.0,37.31,5318500.0,26.1533,13558800.0,,0.0,1082.0,2517541.0,,0.0,12.6844,1384088.0,26.82,1231600.0,31.995,196600.0,2250.9016,1131768.0,108.2119,241373.0,105.0,621000.0,30.25,3223900.0,136.62,1490700.0,31.35,2527500.0,88.63,11330100.0,,0.0,27.44,1041300.0,48.9432,3989110.0,,0.0,73.4757,732021.0,45.57,470000.0,,0.0,33.28,696300.0
2013-05-03,184.0888,444964.0,29.721,6626660.0,,0.0,1596.9103,5560414.0,16.0707,361300800.0,44.68,4641200.0,547.276,2620464.0,1934.0,1197003.0,73.1,2548862.0,,0.0,36.8,5363500.0,24.855,1010664.0,6.8929,6425178.0,17.6467,1187400.0,79.5,3485800.0,13.9909,2703159.0,47.01,4226500.0,45.0,2395300.0,34.2,4003600.0,1259.0,489931.0,60.7814,2141092.0,85.5,2093918.0,39.52,2016200.0,,0.0,36.55,1867700.0,13.82,4678400.0,27.68,4793200.0,,0.0,101.5,929430.0,587.0,1176599.0,58.8397,1497276.0,44.52,40420100.0,40.85,2001860.0,47.45,908600.0,,0.0,43.58,375400.0,45.27,2442400.0,61.27,466100.0,,0.0,32.6,1494400.0,48.69,4783000.0,,0.0,,0.0,116.2,3030644.0,450.0,610677.0,14.83,15303800.0,10.2,0.0,3.6,87328700.0,40.87,1205600.0,106.48,2620500.0,75.8,1790900.0,83.56,1669600.0,12.9025,70280000.0,,0.0,983.0,3910027.0,,0.0,63.31,1864900.0,19.13,1660400.0,75.24,2591500.0,,0.0,83.0712,2065899.0,9.645,6716800.0,26.59,683300.0,38.3403,3741009.0,73.42,570500.0,,0.0,3577.0,612267.0,402.0,830227.0,810.0,134541.0,77.5,1810900.0,,0.0,44.49,258600.0,36.8,470780.0,,0.0,312.6482,11638047.0,129.79,968700.0,3.188,46901000.0,42.39,673600.0,41.88,613900.0,8.78,524900.0,70.23,6986600.0,3339.5,2530459.0,411.11,167000.0,93.74,4700100.0,374.9,8138213.0,945.1845,495421.0,12.24,94322600.0,557.0,69112.0,,0.0,22.67,2667000.0,273.5208,71117634.0,73.34,3353663.0,3628.5,1739500.0,38.1586,6444236.0,80.4104,3121516.0,,0.0,,0.0,7.497,50898481.0,26.52,5107800.0,208.6,4586965.0,,0.0,95.0537,1451913.0,70.4,543839.0,52.1367,1612500.0,225.4,181748.0,28.64,693500.0,71.13,885700.0,1680.0,60158.0,339.0,235949.0,224.5,296690.0,218.85,922300.0,28.38,4615000.0,2173.2822,249169.0,724.77,662900.0,46.58,3827000.0,6.58,750700.0,271.34,835400.0,598.0,2982159.0,,0.0,72.12,2129704.0,40.2,6184200.0,111.4578,4709.0,57.54,1920916.0,54.1,890010.0,43.89,6269094.0,43.0,390942.0,1291.0,651287.0,,0.0,515.5,439463.0,471.3,19237128.0,,0.0,25.32,696900.0,1378.0,1974376.0,132.4883,34988.0,217.0,63328.0,108.64,4447700.0,15.725,974800.0,622.5,34954.0,504.5,1308026.0,,0.0,7.69,10444500.0,275.0,14361869.0,316.2,3612886.0,482.0,20625.0,22.0,1337104.0,1330.0,260949.0,21.3445,9280339.0,108.58,1185900.0,416.0,168955.0,,0.0,46.97,20347400.0,22.99,2420172.0,27.751,5057246.0,46.39,2763900.0,38.01,1115550.0,,0.0,86.98,11890000.0,89.9,1782000.0,1035.0,344946.0,10.84,5881039.0,38.75,754500.0,24.15,1759700.0,548.7851,625008.0,,0.0,1610.0,341846.0,78.23,1476100.0,2368.0,691011.0,443.4896,218828.0,13.89,1168600.0,,0.0,36.8,5067500.0,,0.0,3550.0,338.0,31.925,894000.0,245.2648,557542.0,60.47,1430700.0,,0.0,104.61,713300.0,67.13,2479000.0,49.26,650200.0,1601.0,7996.0,60.575,2120800.0,1.849,394340.0,86.19,1122800.0,21.27,15546600.0,,0.0,60.64,1808700.0,7.347,11695000.0,110.6,2748400.0,29.39,1834600.0,376.1,7233882.0,11.8825,1544000.0,24.34,5153200.0,31.0,0.0,58.52,4101300.0,85.8465,1354165.0,28.0,1281200.0,61.92,6456400.0,54.57,1850800.0,80.34,2131500.0,46.84,2049200.0,946.4334,2746227.0,4.4237,7396800.0,71.33,686200.0,2750.4751,468416.0,21.85,95800.0,42.41,491600.0,42.24,2897000.0,318.5,237295.0,,0.0,14.66,8394408.0,20.83,41962700.0,11.077,1734000.0,8.27,16924200.0,11.3125,1319200.0,,0.0,33.655,3544200.0,33.305,9763600.0,,0.0,357.0,333171.0,248.5,261797.0,58.64,4168700.0,123.49,6384300.0,1075.0,57256.0,,0.0,60.91,2238200.0,17.96,17308400.0,,0.0,,0.0,47.745,749888.0,31.2369,17731691.0,2442.0,503972.0,20.2235,14746847.0,,0.0,90.54,2696100.0,,0.0,9.0,4546200.0,,0.0,,0.0,52.49,2925200.0,37.35,1679300.0,1974.0,3066177.0,57.21,1150000.0,26.45,4759300.0,18.275,3457467.0,40.8648,5612102.0,64.8,9196000.0,2363.0,131739.0,68.4,1329800.0,48.66,1588600.0,820.0,102268.0,48.6976,3002920.0,,0.0,217.8333,956082.0,,0.0,,0.0,599.5,279106.0,55.98,801700.0,47.2158,1808368.0,619.0,377851.0,152.4471,533.0,9.164,2330690.0,61.7872,1155613.0,9.089,16988314.0,,0.0,74.47,3091600.0,58.66,6022800.0,58.15,4007800.0,4.65,3118400.0,17.96,6220600.0,22.8157,17124782.0,85.58,1178600.0,63.66,2068700.0,25.365,336610.0,584.0,238129.0,,0.0,62.14,979000.0,131.98,566300.0,52.24,3526300.0,71.23,2083700.0,83.7239,496388.0,226.2255,3957815.0,73.82,1741800.0,120.0,54103046.0,67.89,1967600.0,56.82,3965200.0,21.63,1638386.0,2.96,26990936.0,16.73,5837059.0,18.42,10814811.0,,0.0,288.5,22676.0,12.874,32907233.0,61.99,4339000.0,397.75,83143.0,22.39,104300.0,214.5,615100.0,56.02,2222000.0,40.8982,3726722.0,16.2,265960.0,79.94,14200.0,45.16,1430300.0,50.625,394824.0,,0.0,154.77,308800.0,61.65,4798200.0,35.55,2400600.0,34.22,566800.0,10.535,8230200.0,64.0,64980.0,25.5421,9843021.0,37.11,2763600.0,59.0,3871200.0,1151.0,1482698.0,44.07,484300.0,1133.0,1390628.0,13.83,45933600.0,,0.0,11.965,7627600.0,365.6,302073.0,89.95,552858.0,31.13,17575300.0,94.23,382900.0,94.52,2317300.0,44.99,3146600.0,564.5,72366.0,147.6,1013620.0,75.37,1074300.0,,0.0,170.7255,1537173.0,459.0,129773.0,21.7,4098204.0,47.48,316600.0,42.72,1546500.0,17.1,6916000.0,33.66,327600.0,501.0,24369.0,,0.0,477.0,231502.0,31.2726,1444271.0,1202.0,698364.0,117.37,271900.0,,0.0,,0.0,46.0,4829800.0,143.6,302590.0,3.616,7414500.0,,0.0,242.4457,3195.0,178.1,2340095.0,737.5,64505.0,112.0,362115.0,75.24,1803100.0,,0.0,2075.0,1017.0,108.1653,9498987.0,,0.0,,0.0,,0.0,,0.0,444.5,11059.0,55.15,17089300.0,50.72,2733100.0,41.7533,859800.0,28.545,5396367.0,343.95,68066163.0,14.87,17347800.0,32.1,12471800.0,90.0511,864057.0,1348.0,46510.0,21.064,100880714.0,21.1642,100403496.0,77.1,653100.0,547.5112,634750.0,23.45,1595200.0,399.8,1700576.0,129.2148,1679850.0,34.81,859700.0,,0.0,145.37,4018800.0,76.1,333650.0,1660.1255,5231882.0,248.68,305600.0,42.55,11371600.0,47.22,1034400.0,93.45,2409645.0,7.27,8021700.0,,0.0,41.0,4749300.0,73.96,4953100.0,54.94,571295.0,72.2,527978.0,78.0,162600.0,360.0,6558.0,114.5,138300.0,130.1,1655819.0,28.8,7417700.0,53.34,116500.0,975.5,207024.0,398.0,0.0,512.5,311318.0,,0.0,,0.0,2440.4897,332387.0,63.63,285412.0,33.05,179543.0,202.0718,129843.0,20.02,3235700.0,67.6075,3577957.0,,0.0,9.3688,24053327.0,544.5,58324.0,20.87,2002400.0,713.9,16237517.0,35.5765,881790.0,431.25,33832.0,18.35,10910500.0,712.4616,96582.0,89.56,765000.0,809.0,678420.0,,0.0,96.56,160486.0,73.93,2341000.0,566.9533,0.0,249.4,3612491.0,24.3911,117365.0,,0.0,166.0,21597.0,279.0,4407562.0,4.205,46958273.0,195.5163,4699364.0,,0.0,34.404,3441500.0,562.5373,759405.0,492.0,49082.0,42.655,1099600.0,123.75,101417.0,52.79,349200.0,77.94,201000.0,6.681,10648645.0,541.5,479488.0,2812.7441,614156.0,,0.0,334.4,1975857.0,2358.0,1746401.0,1465.1428,744811.0,512.5,864175.0,22.24,1108700.0,454.3441,1626490.0,6.359,19187749.0,128.6,791884.0,23.96,30085800.0,60.26,2367400.0,,0.0,343.4028,1652365.0,42.6043,4794114.0,14.05,3012124.0,154.0,290763.0,,0.0,,0.0,35.7209,1614560.0,1.386,116866236.0,55.98,2873700.0,56.52,804300.0,,0.0,3278.0,289393.0,123.6,10062135.0,65.71,2666500.0,20.68,12310020.0,32.46,4426300.0,165.0,1330978.0,41.8786,1268089.0,214.0,195890.0,70.62,658500.0,18.23,1541700.0,33.5393,4415443.0,8.445,923500.0,598.5,81719.0,163.8,73760.0,48.521,305188.0,225.75,104494.0,175.0,69925.0,390.0,119083.0,46.0,448800.0,2720.1189,821832.0,62.1,2046310.0,85.75,9213800.0,47.57,43257900.0,,0.0,336.4,681844.0,,0.0,59.7746,3833361.0,49.2,1244600.0,156.9831,268495.0,10.03,7671200.0,,0.0,329.7,11080938.0,,0.0,797.2359,207310.0,24.56,3494000.0,20.77,2076500.0,54.3,2840100.0,840.0,49374.0,101.0355,2527189.0,38.85,3943400.0,46.23,1467800.0,,0.0,42.24,11757800.0,17.355,8028000.0,,0.0,45.42,831000.0,940.8,1235215.0,36.8148,1143801.0,40.0833,4837728.0,178.7,17821192.0,79.7337,918163.0,46.47,690200.0,61.82,443800.0,24.78,1743200.0,54.05,138858911.0,54.99,3407600.0,116.0,1429790.0,102.01,2356600.0,26.615,1175600.0,39.59,6987500.0,35.555,734300.0,4.601,26579000.0,839.0,770327.0,1233.4147,445046.0,76.36,2931800.0,14.07,7259300.0,57.11,5337800.0,,0.0,485.1,71080.0,60.95,4445700.0,12.69,1481500.0,55.355,7941000.0,69.83,445500.0,308.2282,205256.0,43.01,2589500.0,18.9807,8446122.0,36.285,5806549.0,135.2,674740.0,102.92,4109400.0,203.6,1868177.0,18.775,8316000.0,108.14,773700.0,62.75,3729000.0,,0.0,31.73,8364300.0,47.72,3485000.0,75.5,42522.0,104.02,1156700.0,36.0784,10344616.0,260.0,699496.0,14.66,12153500.0,560.0,22522.0,115.5,2051800.0,36.34,1150800.0,393.8024,3538190.0,43.15,185200.0,16.6175,3225396.0,106.7,376200.0,38.77,1884300.0,90.1589,3603668.0,936.6499,1975900.0,,0.0,357.1,175209.0,9.5733,8461800.0,36.51,7523200.0,33.92,392800.0,204.6,582917.0,,0.0,60.83,1942900.0,39.05,8823400.0,24.24,350500.0,1291.0,94260.0,462.8,259729.0,43.5782,13492581.0,,0.0,137.6722,9102107.0,10.71,6392000.0,22.76,20261100.0,33.32,353800.0,33.49,46784600.0,57.29,1766000.0,124.25,164428.0,9.114,1895000.0,28.971,2328275.0,100.77,420100.0,13.7693,5450863.0,215.25,428600.0,139.2155,3091378.0,781.0,41566.0,150.0,897676.0,241.6,662395.0,,0.0,1370.0,714.0,877.5,0.0,113.2261,114267.0,31.53,150700.0,9.22,548784.0,10.1533,8183400.0,71.36,392200.0,20.4375,5126000.0,33.0,6972900.0,,0.0,3.0493,154315000.0,899.9996,4348901.0,11.9961,6154065.0,32.275,6950800.0,76.84,1426400.0,2.534,20279686.0,40.95,1527200.0,27.61,2920800.0,77.81,2223200.0,34.9,17404900.0,53.6,1682400.0,44.92,2389500.0,0.3467,293864000.0,1022.2,49600.0,312.0923,33214487.0,,0.0,,0.0,28.02,2753700.0,4425.0,747956.0,50.1744,1021680.0,176.0,925863.0,1030.0,8150.0,12.9833,2131200.0,41.2362,2169266.0,60.8,1729500.0,8.02,9922800.0,,0.0,135.6,948830.0,8.248,7095757.0,33.38,23976800.0,7.326,11916000.0,,0.0,,0.0,1515.0,39727.0,86.9537,12371858.0,,0.0,329.9,559722.0,378.5,674035.0,60.13,569967.0,9.065,3498600.0,,0.0,899.1666,25380.0,,0.0,37.37,2700400.0,35.0267,4413150.0,,0.0,47.25,2171800.0,40.25,1966890.0,,0.0,36.29,3369100.0,82.83,4777200.0,,0.0,48.1508,681765.0,27.4763,46189758.0,36.72,1459100.0,78.19,7884000.0,25.05,3005100.0,91.38,1327900.0,166.5,75351.0,,0.0,22.32,13533600.0,489.4698,662757.0,82.5,436728.0,103.5,878870.0,47.65,663500.0,42.74,5086700.0,,0.0,94.26,5661500.0,68.11,2596800.0,357.0,353500.0,1028.9994,395829.0,36.4137,2639848.0,61.48,754600.0,25.5,383300.0,50.49,429500.0,181.0,64380.0,76.14,2041200.0,315.0,5512.0,30.4847,6220743.0,,0.0,956.6921,9647507.0,,0.0,166.48,509700.0,,0.0,1099.0,812058.0,1171.0,2513752.0,62.18,4548900.0,23.75,727500.0,630.0,929033.0,54.32,394484.0,28.92,1553400.0,,0.0,63.77,10548800.0,20.5433,513257.0,,0.0,191.0,523131.0,1490.0,9453.0,36.99,2164900.0,1257.0,116833.0,57.45,391200.0,266.16,2322000.0,742.5,3190384.0,8.58,13233900.0,,0.0,93.6,534797.0,221.5,157898.0,3022.5,5891903.0,28.3,1752450.0,4531.2334,1922695.0,179.26,320300.0,47.89,781300.0,264.05,20845.0,193.2,2271210.0,53.65,1061626.0,85.09,913600.0,7.2356,359100.0,,0.0,119.77,553000.0,292.1,1205900.0,32.85,3578000.0,391.2117,7537461.0,248.6,1078180.0,34.48,1403800.0,1684.0,256111.0,93.35,5216006.0,58.5966,4906991.0,30.92,995900.0,27.775,3692677.0,37.9,767101.0,132.0,54136.0,247.0,77889.0,5.2633,66455445.0,84.3393,3299872.0,61.82,2909829.0,79.26,1010600.0,390.9,4567595.0,30.935,9835800.0,17.47,16192300.0,,0.0,270.0,225148.0,405.28,2936588.0,,0.0,,0.0,356.1897,1677701.0,31.045,1837921.0,258.8954,1494901.0,316.1,1064267.0,155.0,0.0,2222.5,3342269.0,,0.0,62.66,2114100.0,70.3987,3560000.0,103.56,491000.0,75.72,6582600.0,1255.0,791705.0,165.4,1227865.0,739.5,236766.0,748.5,1347238.0,87.25,210700.0,35.35,419200.0,254.6,649178.0,47.26,3140100.0,206.0,269584.0,,0.0,168.8053,1067039.0,54.43,1502900.0,,0.0,128.6,5211465.0,2917.3835,148607.0,41.95,2828400.0,18.875,5000.0,504.9204,1887471.0,22.25,1896.0,1567.0,1131923.0,,0.0,,0.0,1577.1294,3451305.0,41.25,205000.0,573.0,555390.0,3.8143,0.0,4.2879,438.0,15.29,3135200.0,6.699,3459092.0,59.45,3609500.0,50.21,2068800.0,57.55,1584549.0,,0.0,599.0,106137.0,1815.0,579795.0,14.75,0.0,76.65,863900.0,22.36,3215600.0,2122.0,187949.0,33.31,175097.0,,0.0,66.33,945100.0,116.25,142211.0,34.66,4941600.0,28.2024,26797628.0,51.31,787900.0,985.8331,817080.0,,0.0,217.0258,399234.0,149.5,236700.0,76.34,126500.0,,0.0,16.235,376400.0,44.44,1966300.0,124.1,1286640.0,1223.0,78033.0,33.58,164385.0,16.39,2720400.0,30.94,3769200.0,105.0,72043.0,70.5,4902300.0,,0.0,229.25,33825.0,104.5,28200.0,24.775,5978800.0,9.3,225200.0,82.17,1687000.0,230.4,278290.0,17.5,9680300.0,1379.868,496540.0,24.2033,25500.0,58.25,3417500.0,67.27,199600.0,,0.0,27.09,2257600.0,,0.0,73.25,1099100.0,,0.0,85.41,1659500.0,197.5,701062.0,465.8164,9739231.0,3.6367,50680500.0,24.93,2993300.0,33.529,4181590.0,,0.0,38.435,6278417.0,15.68,1979800.0,93.65,12293790.0,37.01,11805400.0,25.72,4081900.0,64.01,302400.0,33.01,3410900.0,,0.0,20.0814,14991191.0,24.31,2445200.0,65.65,771200.0,106.875,245477.0,90.18,964900.0,2792.0,2352694.0,,0.0,58.92,5149500.0,74.715,4007200.0,86.09,3471700.0,54.49,3511000.0,,0.0,,0.0,32.77,13582300.0,350.6,150008.0,740.5,2817605.0,44.885,15026400.0,1635.0,104363.0,,0.0,,0.0,10.2684,6867515.0,37.59,10445900.0,,0.0,53.48,1309100.0,,0.0,202.0625,87648158.0,206.75,78523.0,151.25,115904.0,158.0,1672675.0,60.58,747200.0,,0.0,75.99,3752600.0,,0.0,352.7,942420.0,91.3326,1433171.0,28.9,4872600.0,738.2511,54775.0,52.68,9577900.0,52.83,321600.0,93.0,301700.0,,0.0,40.4752,2298497.0,63.8,564800.0,43.1973,3965560.0,44.53,1531500.0,2203.0,989586.0,74.9,1773600.0,37.74,15878400.0,,0.0,376.9,51222.0,41.12,2966600.0,37.54,5937700.0,26.4167,16812300.0,,0.0,1081.0,2341023.0,,0.0,12.717,1881563.0,26.915,1243600.0,32.11,159200.0,2281.8301,865026.0,108.2119,223102.0,105.3,519730.0,30.65,3280300.0,138.8,1553700.0,31.19,3671400.0,90.02,13036600.0,,0.0,27.36,1387000.0,49.5399,3839160.0,,0.0,74.7573,830695.0,46.07,260400.0,,0.0,33.21,998400.0
2013-05-06,184.0888,0.0,30.0429,3941521.0,,0.0,1596.9103,0.0,16.4539,496641600.0,44.59,4085700.0,547.276,0.0,1934.0,0.0,73.39,860519.0,,0.0,35.85,8604900.0,24.9,325362.0,6.9353,3968486.0,17.7633,1173300.0,78.82,4917800.0,14.129,1624623.0,46.49,3078200.0,45.82,3211200.0,33.88,2848200.0,1259.0,0.0,60.2985,1525121.0,84.84,709176.0,39.6,1909600.0,,0.0,36.05,1171100.0,13.83,2747200.0,27.805,3486400.0,,0.0,101.5,0.0,587.0,0.0,59.0816,745375.0,45.48,21720200.0,40.725,733349.0,47.92,676800.0,,0.0,43.89,435800.0,45.06,1709900.0,61.55,563900.0,,0.0,34.42,2885500.0,49.1,2760300.0,,0.0,,0.0,116.55,1623821.0,450.0,0.0,14.81,8393500.0,10.2,0.0,3.61,51378200.0,40.85,633100.0,104.83,2624100.0,76.64,1148300.0,83.08,1446100.0,12.786,46956000.0,,0.0,983.0,0.0,,0.0,63.5,2420900.0,19.3075,1136000.0,76.02,2210800.0,,0.0,82.6827,1309956.0,9.645,5597600.0,26.5,1547000.0,38.7846,4004066.0,73.63,481300.0,,0.0,3577.0,0.0,402.0,0.0,810.0,0.0,76.22,888300.0,,0.0,44.4,442700.0,36.8,0.0,,0.0,312.6482,0.0,130.76,680800.0,3.28,32848000.0,42.54,399300.0,41.67,778200.0,9.0,533800.0,70.06,4685300.0,3339.5,0.0,413.49,189500.0,94.19,5504800.0,374.9,0.0,945.1845,0.0,12.88,265062800.0,557.0,0.0,,0.0,22.7,2336200.0,273.5208,0.0,73.0,1774837.0,3628.5,0.0,38.1912,4749780.0,79.8199,1120144.0,,0.0,,0.0,7.409,17284590.0,26.34,4664300.0,208.6,0.0,,0.0,94.5463,797860.0,70.42,231477.0,52.5867,1246800.0,225.4,0.0,28.22,532000.0,71.32,605700.0,1680.0,0.0,339.0,0.0,224.5,0.0,215.73,942200.0,28.2,5561100.0,2173.2822,0.0,726.71,405900.0,46.92,2474800.0,6.57,331400.0,274.35,659400.0,598.0,0.0,,0.0,71.33,989178.0,40.02,5827200.0,111.4578,0.0,57.47,663060.0,54.1,0.0,43.895,1990650.0,43.6833,197736.0,1291.0,0.0,,0.0,515.5,0.0,471.3,0.0,,0.0,25.32,366400.0,1378.0,0.0,132.4883,0.0,217.0,0.0,110.0,4929200.0,15.805,781800.0,622.5,0.0,504.5,0.0,,0.0,7.74,8083900.0,275.0,0.0,316.2,0.0,482.0,0.0,22.195,884092.0,1330.0,0.0,22.0707,6608215.0,109.21,1035300.0,416.0,0.0,,0.0,47.48,29160400.0,22.46,1024033.0,27.572,3168553.0,45.96,2824800.0,38.01,396593.0,,0.0,87.59,6381000.0,90.68,1505200.0,1035.0,0.0,10.81,2184305.0,38.92,686600.0,24.22,2059400.0,548.7851,0.0,,0.0,1610.0,0.0,77.94,1030200.0,2368.0,0.0,443.4896,0.0,13.84,2335900.0,,0.0,37.224,3018000.0,,0.0,3550.0,0.0,31.465,1005000.0,245.2648,0.0,60.37,1633800.0,,0.0,105.03,875400.0,67.09,1499200.0,49.4,524500.0,1601.0,0.0,60.1,1797200.0,1.849,0.0,85.33,788400.0,21.39,14482000.0,,0.0,60.96,1144300.0,7.4796,24845000.0,110.85,1977600.0,28.97,2510700.0,376.1,0.0,11.955,1225200.0,24.18,3518800.0,31.0,0.0,59.05,3410600.0,86.8391,498623.0,28.33,1128400.0,62.22,5802500.0,54.4,1401200.0,81.97,1051100.0,46.29,1733000.0,946.4334,0.0,4.425,5421600.0,71.48,667000.0,2750.4751,0.0,21.85,36800.0,42.38,416800.0,42.44,4305700.0,318.5,0.0,,0.0,14.71,4686661.0,20.81,31315900.0,11.119,486000.0,8.41,20170800.0,11.2775,1457600.0,,0.0,34.035,3216400.0,32.825,7358000.0,,0.0,357.0,0.0,248.5,0.0,57.94,5150000.0,123.25,4668700.0,1075.0,0.0,,0.0,60.47,1674800.0,18.06,7968700.0,,0.0,,0.0,48.39,559239.0,31.1475,5855063.0,2442.0,0.0,20.2533,7108189.0,,0.0,91.13,1834700.0,,0.0,8.9483,4839000.0,,0.0,,0.0,53.58,4635600.0,37.295,1045982.0,1974.0,0.0,57.94,1275800.0,26.49,4318500.0,18.625,4558539.0,41.2076,3093352.0,65.06,10239600.0,2363.0,0.0,68.5,1301200.0,48.7,1549100.0,820.0,0.0,48.8434,2202698.0,,0.0,217.8333,0.0,,0.0,,0.0,599.5,0.0,56.79,606600.0,47.2962,808032.0,619.0,0.0,152.4471,0.0,9.176,1226180.0,60.817,721450.0,9.05,7546679.0,,0.0,72.9,3431600.0,59.14,2798200.0,58.4,3829600.0,4.53,3305200.0,18.29,4307500.0,22.7652,15097104.0,85.35,570100.0,62.72,2116400.0,25.565,98494.0,584.0,0.0,,0.0,62.58,576900.0,133.65,311000.0,51.53,1573400.0,70.0,2332300.0,83.6163,212494.0,226.2255,0.0,73.51,1070800.0,120.0,0.0,68.52,1065000.0,57.3,4545400.0,21.5,701546.0,2.946,272514.0,16.485,2475000.0,18.4,5700080.0,,0.0,288.5,0.0,11.8635,16981112.0,63.02,5604800.0,397.75,0.0,23.02,175600.0,215.06,353100.0,56.29,1630400.0,41.1813,2371934.0,16.215,78670.0,80.04,15100.0,44.6,1560300.0,50.625,0.0,,0.0,154.9,201800.0,62.07,2562900.0,34.565,3351600.0,33.93,536400.0,10.61,6508200.0,64.0,0.0,25.1427,8757172.0,37.9,2121700.0,58.29,2665300.0,1151.0,0.0,44.27,455700.0,1133.0,0.0,14.09,53821400.0,,0.0,11.965,4783200.0,365.6,0.0,89.95,0.0,31.43,13712100.0,93.59,327600.0,96.23,3045700.0,44.18,2537300.0,564.5,0.0,147.6,0.0,77.52,1364500.0,,0.0,170.7255,0.0,459.0,0.0,21.63,3606148.0,47.9,243500.0,42.54,1011000.0,17.3,4109300.0,34.54,203700.0,501.0,0.0,,0.0,477.0,0.0,31.6918,875332.0,1202.0,0.0,117.29,242300.0,,0.0,,0.0,47.69,8024700.0,143.6,0.0,3.636,7690500.0,,0.0,242.4457,0.0,178.1,0.0,737.5,0.0,112.0,0.0,75.25,1480900.0,,0.0,2075.0,0.0,108.2132,5960203.0,,0.0,,0.0,,0.0,,0.0,444.5,0.0,54.43,13330700.0,49.59,4080400.0,42.0,518550.0,28.52,2197990.0,343.95,0.0,14.88,10698200.0,31.82,8501500.0,90.0511,0.0,1348.0,0.0,21.4583,85973045.0,21.5603,85566348.0,77.31,463300.0,547.5112,0.0,23.54,1965000.0,399.8,0.0,129.2148,0.0,35.28,732500.0,,0.0,148.45,3740400.0,76.1,0.0,1660.1255,0.0,248.53,183900.0,43.06,7956000.0,47.15,1218700.0,93.45,0.0,7.33,7332400.0,,0.0,41.4,2701400.0,75.26,5731200.0,54.12,392732.0,72.0,330830.0,78.0,0.0,360.0,0.0,114.5,0.0,130.1,0.0,29.03,6595100.0,53.44,137500.0,975.5,0.0,398.0,0.0,512.5,0.0,,0.0,,0.0,2440.4897,0.0,64.22,216473.0,32.935,138618.0,202.0718,0.0,20.66,4901600.0,68.3623,4015658.0,,0.0,9.3733,16730135.0,544.5,0.0,20.705,1166600.0,713.9,0.0,35.7373,987105.0,431.25,0.0,18.44,5777400.0,712.4616,0.0,88.66,428600.0,809.0,0.0,,0.0,96.53,164255.0,75.49,2432400.0,566.9533,0.0,249.4,0.0,24.3911,0.0,,0.0,166.0,0.0,279.0,0.0,4.19,25293085.0,193.8623,5048519.0,,0.0,34.336,2472000.0,562.5373,0.0,492.0,0.0,42.9,497400.0,123.75,0.0,53.24,231700.0,78.19,249700.0,6.582,6174332.0,541.5,0.0,2812.7441,0.0,,0.0,334.4,0.0,2358.0,0.0,1465.1428,0.0,512.5,0.0,22.54,503400.0,454.3441,0.0,6.419,10541999.0,128.6,0.0,23.91,31009100.0,60.75,2033500.0,,0.0,343.4028,0.0,42.8564,3101847.0,14.12,2241229.0,154.0,0.0,,0.0,,0.0,35.7394,693237.0,1.376,71117114.0,55.7311,1761300.0,56.33,353400.0,,0.0,3278.0,0.0,123.6,0.0,65.75,2029100.0,20.56,31806630.0,32.58,3715200.0,165.0,0.0,42.102,984585.0,214.0,0.0,71.81,792400.0,18.66,1656500.0,34.3979,2597791.0,8.445,0.0,598.5,0.0,163.8,0.0,48.521,0.0,225.75,0.0,175.0,0.0,390.0,0.0,46.37,454600.0,2720.1189,0.0,62.1,0.0,84.68,8815600.0,48.18,20829500.0,,0.0,336.4,0.0,,0.0,59.5681,2353224.0,49.32,1647100.0,158.749,123311.0,10.14,6755200.0,,0.0,329.7,0.0,,0.0,797.2359,0.0,24.69,2869100.0,21.15,1914300.0,54.06,2057400.0,840.0,0.0,100.163,1851221.0,39.07,2878400.0,46.25,1075900.0,,0.0,42.08,9356100.0,17.25,6458000.0,,0.0,45.62,1011100.0,940.8,0.0,36.8395,641399.0,40.0929,1985140.0,178.7,0.0,80.3694,778250.0,46.6,603000.0,62.41,280100.0,24.85,1225600.0,54.05,0.0,54.47,4618300.0,116.0,0.0,102.19,2300200.0,26.26,1477600.0,40.81,10498100.0,35.445,577343.0,4.628,15497000.0,839.0,0.0,1233.4147,0.0,74.4,1858800.0,14.25,4462000.0,56.72,3783300.0,,0.0,485.1,0.0,62.65,4331500.0,12.95,1481100.0,54.773,6063000.0,70.79,361100.0,308.2282,0.0,43.11,1826300.0,18.9719,6025255.0,36.0521,2986781.0,134.05,398285.0,102.07,3314200.0,203.6,0.0,18.705,5872800.0,108.23,859400.0,63.5,3017500.0,,0.0,31.15,9768400.0,47.7,2682800.0,75.5,0.0,103.95,1245500.0,36.3191,6779573.0,260.0,0.0,14.81,7950900.0,560.0,0.0,115.0,769900.0,36.12,680200.0,393.8024,0.0,43.19,108800.0,16.7375,1367644.0,106.9,213500.0,38.73,1556100.0,90.1672,2600582.0,936.6499,0.0,,0.0,357.1,0.0,9.3633,11587800.0,36.08,8160900.0,34.29,451100.0,204.6,0.0,,0.0,61.13,1471900.0,40.17,5726600.0,24.33,123700.0,1291.0,0.0,462.8,0.0,42.9198,14772922.0,,0.0,137.6722,0.0,10.8,3176900.0,23.28,17400300.0,33.33,330500.0,33.75,40978300.0,56.95,1940300.0,124.25,0.0,9.103,1822000.0,29.2454,1778285.0,101.23,282200.0,14.0662,3949556.0,221.65,326600.0,139.2155,0.0,781.0,0.0,147.7,476630.0,241.6,0.0,,0.0,1370.0,0.0,877.5,0.0,113.2261,0.0,31.82,866000.0,9.2,182609.0,10.0467,3899700.0,71.65,276300.0,20.15,4433200.0,33.07,4865200.0,,0.0,3.0099,317310000.0,899.9996,0.0,11.8585,4187798.0,31.98,4750200.0,77.06,1669800.0,2.602,16931088.0,40.4,723400.0,27.64,3451300.0,77.82,1315800.0,35.49,7077500.0,53.84,1620900.0,44.65,1462600.0,0.3458,217116000.0,1017.86,37000.0,312.0923,0.0,,0.0,,0.0,28.21,2828600.0,4425.0,0.0,50.0581,1021680.0,176.0,0.0,1030.0,0.0,13.2567,2802900.0,41.315,2017811.0,61.09,1287500.0,8.1,5338000.0,,0.0,136.0,376195.0,8.187,2981430.0,33.51,17964500.0,7.3513,8758500.0,,0.0,,0.0,1515.0,0.0,85.6124,6523903.0,,0.0,329.9,0.0,378.5,0.0,59.77,226540.0,8.98,4927200.0,,0.0,899.1666,0.0,,0.0,37.11,1897000.0,34.6467,3164850.0,,0.0,46.5,2784000.0,40.25,0.0,,0.0,35.43,2642200.0,82.5,3032100.0,,0.0,48.1508,0.0,27.2486,34897518.0,36.99,886400.0,77.75,7204200.0,25.28,2079600.0,91.88,1076600.0,166.5,0.0,,0.0,22.64,7451400.0,489.4698,0.0,82.5,0.0,103.5,0.0,47.98,560600.0,42.86,2613700.0,,0.0,93.11,6189600.0,68.26,2605900.0,357.0,0.0,1028.9994,0.0,36.6017,1161420.0,60.67,933100.0,24.87,798200.0,50.14,156100.0,181.0,0.0,75.88,1144200.0,315.0,0.0,29.7862,5352265.0,,0.0,956.6921,0.0,,0.0,166.76,471100.0,,0.0,1099.0,0.0,1171.0,0.0,63.87,3682400.0,23.84,508500.0,630.0,0.0,54.78,235795.0,29.29,1471900.0,,0.0,63.86,10558100.0,20.5755,484173.0,,0.0,191.0,0.0,1490.0,0.0,37.09,1686600.0,1257.0,0.0,57.95,338500.0,262.75,1563400.0,742.5,0.0,8.71,7999100.0,,0.0,94.0,286120.0,221.5,0.0,3022.5,0.0,28.1333,1204050.0,4531.2334,0.0,180.92,474300.0,47.49,1008600.0,262.1,12334.0,193.2,0.0,53.19,708046.0,86.21,842800.0,7.1348,385425.0,,0.0,120.2,421100.0,292.1,0.0,32.6,2358600.0,391.2117,0.0,248.6,0.0,34.67,1117300.0,1684.0,0.0,93.35,0.0,58.8357,3278584.0,31.0,1475800.0,27.78,1823765.0,37.65,350693.0,132.0,0.0,247.0,0.0,5.2275,35292805.0,83.8519,1377082.0,62.03,1535455.0,78.64,1004400.0,390.9,0.0,31.24,6997200.0,17.55,9143800.0,,0.0,270.0,0.0,405.28,0.0,,0.0,,0.0,356.1897,0.0,31.01,820412.0,258.8954,0.0,316.1,0.0,155.0,0.0,2222.5,0.0,,0.0,62.59,1548900.0,69.927,1597007.0,102.55,286700.0,76.16,4501800.0,1255.0,0.0,165.4,0.0,739.5,0.0,748.5,0.0,87.29,229500.0,35.32,273800.0,254.6,0.0,46.76,2753400.0,206.0,0.0,,0.0,168.7394,890581.0,54.28,958700.0,,0.0,128.6,0.0,2917.3835,0.0,41.375,2185000.0,18.875,0.0,504.9204,0.0,21.5,2348.0,1567.0,0.0,,0.0,,0.0,1577.1294,0.0,41.46,169800.0,573.0,0.0,3.8143,0.0,4.3069,84.0,15.17,2038300.0,6.712,1141207.0,59.53,2131300.0,50.23,1320800.0,57.5,530558.0,,0.0,599.0,0.0,1815.0,0.0,14.75,0.0,77.01,1130000.0,23.04,3587900.0,2122.0,0.0,33.07,115979.0,,0.0,66.28,1044400.0,116.25,0.0,34.33,5798300.0,28.0136,16037612.0,50.97,965500.0,985.8331,0.0,,0.0,217.0258,0.0,150.3,265200.0,76.2,90400.0,,0.0,16.25,284800.0,44.88,1174800.0,124.1,0.0,1223.0,0.0,33.9,47628.0,16.54,1775000.0,31.16,2699900.0,105.0,0.0,70.03,3068500.0,,0.0,229.25,0.0,104.5,0.0,24.645,4955400.0,9.16,156500.0,82.44,2088300.0,230.4,0.0,17.64,8291000.0,1379.868,0.0,24.2867,19800.0,57.33,3827400.0,67.94,133300.0,,0.0,27.76,1683100.0,,0.0,73.28,838400.0,,0.0,85.31,1558300.0,197.5,0.0,465.8164,0.0,3.9667,65500500.0,24.1,12720800.0,33.8016,2446725.0,,0.0,38.46,1691582.0,15.61,630500.0,93.65,0.0,37.04,6140200.0,26.76,4385100.0,63.71,108000.0,33.55,2280100.0,,0.0,20.0012,6450187.0,24.51,2126800.0,66.75,609300.0,106.875,0.0,91.12,650600.0,2792.0,0.0,,0.0,60.2,5609600.0,75.7,3009400.0,87.04,3259000.0,56.64,5814700.0,,0.0,,0.0,32.89,9902000.0,350.6,0.0,740.5,0.0,44.7225,13084000.0,1635.0,0.0,,0.0,,0.0,10.3504,4431131.0,38.38,6788400.0,,0.0,53.72,814200.0,,0.0,202.0625,0.0,206.75,0.0,150.55,67843.0,157.0,568412.0,60.46,783400.0,,0.0,77.25,2233300.0,,0.0,352.7,0.0,91.778,1309434.0,29.45,6633200.0,738.2511,0.0,52.05,7315600.0,52.7,352000.0,93.53,460900.0,,0.0,40.3781,3604598.0,65.68,1355600.0,43.938,3692758.0,43.79,1078900.0,2203.0,0.0,75.12,1347500.0,37.9,14228700.0,,0.0,376.9,0.0,41.09,1167500.0,37.3,5796900.0,26.2767,14417100.0,,0.0,1081.0,0.0,,0.0,12.6756,1933875.0,27.18,1022200.0,31.75,204800.0,2281.8301,0.0,108.106,130464.0,105.3,0.0,31.04,2583600.0,138.68,1155600.0,30.68,3271900.0,90.58,10613400.0,,0.0,27.41,1050600.0,49.1589,3277196.0,,0.0,74.7184,758904.0,46.07,207300.0,,0.0,32.94,503700.0
2013-05-07,184.3702,643672.0,30.329,4926692.0,,0.0,1584.7053,5520014.0,16.3807,483753200.0,44.91,3745600.0,553.003,3974738.0,1934.0,1524841.0,73.38,1859858.0,,0.0,36.06,8347700.0,25.12,635370.0,6.8255,13036744.0,17.9533,1149300.0,79.05,2567800.0,14.0485,2972395.0,45.6,6863000.0,45.78,1658400.0,34.34,3360900.0,1242.0,503892.0,60.2722,2227542.0,84.61,761831.0,39.54,1472000.0,,0.0,36.1,2492100.0,13.96,5013500.0,27.69,5573800.0,,0.0,101.5,645730.0,583.5,901786.0,59.0453,993724.0,44.6,21882600.0,40.725,1897659.0,48.06,1012500.0,,0.0,43.99,329600.0,45.15,1514600.0,62.18,686500.0,,0.0,35.63,2000300.0,49.31,3156200.0,,0.0,,0.0,120.7,4002241.0,450.5,601923.0,14.72,8008900.0,9.9,500.0,3.54,35339500.0,41.19,679300.0,104.46,2957100.0,77.35,1048000.0,83.55,1550100.0,12.8865,62674000.0,,0.0,989.5,3484617.0,,0.0,63.71,1953200.0,19.3525,1387600.0,76.7,2844000.0,,0.0,83.284,1014843.0,9.7362,3547200.0,27.14,1103500.0,38.8181,2599666.0,74.28,424300.0,,0.0,3508.0,570517.0,400.2,734694.0,811.0,56505.0,77.03,674700.0,,0.0,44.76,284800.0,36.9,756600.0,,0.0,316.996,12208873.0,133.0,594700.0,3.254,16093000.0,43.02,488400.0,41.98,965800.0,9.0,581700.0,70.24,4374900.0,3315.0,1983126.0,418.95,170900.0,94.79,3858400.0,374.7,5829154.0,944.3028,628593.0,12.9,218248100.0,554.0,32524.0,,0.0,22.745,1941000.0,283.9591,90628357.0,73.76,2342669.0,3633.0,2088643.0,37.2515,37773454.0,80.5482,1569213.0,,0.0,,0.0,7.534,35765233.0,26.12,3659500.0,214.2,6558369.0,,0.0,95.0927,775003.0,69.38,509569.0,52.93,1026000.0,223.2,427235.0,28.536,608250.0,71.51,1271200.0,1764.0,206209.0,347.5,213176.0,224.5,538820.0,212.55,1119600.0,28.41,3209100.0,2163.9548,213827.0,725.05,314700.0,46.92,3446300.0,6.59,364700.0,275.55,431800.0,612.5,4428616.0,,0.0,70.98,1694368.0,40.02,8143400.0,111.9424,76780.0,57.79,1286729.0,54.1,709910.0,44.95,5293725.0,43.6333,407481.0,1274.0,646536.0,,0.0,515.5,220818.0,473.65,22084757.0,,0.0,26.0,739500.0,1352.0,1927760.0,132.4883,566215.0,219.0,71454.0,109.9,3679300.0,15.78,942400.0,624.0,28625.0,513.0,523490.0,,0.0,7.69,8469600.0,281.9,16230394.0,313.0,4104881.0,480.0,6530.0,22.2,1184116.0,1316.0,253937.0,21.7959,11085090.0,110.3,1233000.0,417.3,245882.0,,0.0,48.11,27492800.0,23.095,2737251.0,27.821,2630909.0,46.45,2258200.0,38.24,629205.0,,0.0,89.79,10406900.0,91.39,1416700.0,1039.0,351119.0,11.09,6692041.0,39.13,558200.0,24.44,3347600.0,572.711,131702.0,,0.0,1635.0,312487.0,78.4,729700.0,2390.0,725213.0,431.3264,239055.0,13.89,2634200.0,,0.0,37.438,6189000.0,,0.0,3550.0,244.0,31.605,1298200.0,246.9291,548735.0,61.56,2060300.0,,0.0,109.69,1635800.0,66.93,1760200.0,49.31,570300.0,1602.0,6556.0,60.165,2657800.0,1.847,458240.0,85.96,950300.0,21.525,18318000.0,,0.0,60.48,1180300.0,7.2218,50490000.0,112.98,1524100.0,29.28,2124000.0,374.0,8974085.0,12.03,1885200.0,24.38,3903800.0,31.0,17472.0,59.08,3236200.0,87.0716,606547.0,28.3825,878400.0,62.84,5933700.0,54.98,2142100.0,82.17,988900.0,46.6,1285800.0,935.9359,3098805.0,4.4275,4937600.0,72.7,439000.0,2751.5361,433490.0,22.24,67000.0,42.82,289700.0,42.42,2803000.0,324.0,804736.0,,0.0,14.86,8697561.0,20.38,55003400.0,11.269,702000.0,8.4433,14791200.0,11.32,1885200.0,,0.0,33.91,3349200.0,32.44,9751400.0,,0.0,355.7,502043.0,239.5,636651.0,58.54,4794800.0,123.04,4412600.0,1076.0,50562.0,,0.0,60.93,1788600.0,18.08,7301400.0,,0.0,,0.0,48.41,584288.0,31.6029,9405838.0,2500.0,461366.0,20.5689,10043990.0,,0.0,91.73,1856500.0,,0.0,9.0417,3384600.0,,0.0,,0.0,53.44,4557600.0,37.66,1361431.0,1977.0,4095469.0,57.78,788700.0,26.75,4103800.0,18.57,4011370.0,41.3555,2629445.0,66.07,14539100.0,2392.0,133753.0,68.87,1436600.0,49.5,1772300.0,826.0,46488.0,49.1257,2605225.0,,0.0,217.3333,809760.0,,0.0,,0.0,586.0,64641.0,57.8,1364600.0,47.5197,822351.0,612.5,732656.0,152.4471,9906.0,9.137,1529430.0,61.2596,1538898.0,9.13,14583421.0,,0.0,73.7,2927500.0,58.78,3362000.0,58.12,5309400.0,4.6125,2529200.0,18.41,8074800.0,22.702,22999680.0,87.17,1360500.0,63.06,1977800.0,25.105,444975.0,585.0,171181.0,,0.0,62.99,499000.0,135.73,485000.0,51.94,1815100.0,70.31,1674200.0,83.7239,354724.0,232.54,1502996.0,74.71,2329800.0,125.5,24674150.0,69.24,1111600.0,56.56,8355900.0,20.74,2634432.0,2.978,29637622.0,16.505,3225795.0,18.52,8662138.0,,0.0,291.5,35677.0,11.9496,11263852.0,67.845,10445000.0,398.75,64773.0,23.0,159500.0,217.6,1095900.0,57.22,1631000.0,41.2466,3561025.0,16.08,169420.0,80.68,7500.0,44.98,1173200.0,50.656,357328.0,,0.0,157.75,167400.0,63.46,2643800.0,34.385,2501600.0,34.49,523300.0,10.665,9016200.0,64.0,135030.0,25.3281,6284605.0,38.73,2269800.0,57.07,3966700.0,1157.0,2364026.0,44.19,395700.0,1138.0,1273641.0,14.19,42070400.0,,0.0,12.16,5603200.0,366.2,198284.0,90.65,1432595.0,31.55,17262200.0,94.01,209200.0,99.52,4689700.0,44.1,2552800.0,567.0,79394.0,147.7,280550.0,76.96,1434300.0,,0.0,172.8453,1622388.0,459.5,180614.0,22.0,3892788.0,48.19,218400.0,42.63,1149200.0,17.51,6898100.0,34.56,76600.0,505.0,16909.0,,0.0,481.1,204497.0,31.8981,882677.0,1175.0,1131628.0,116.64,316400.0,,0.0,,0.0,43.43,12918200.0,143.4,215440.0,3.622,9435500.0,,0.0,233.5135,3918.0,181.0,2767412.0,737.5,266483.0,112.25,639104.0,75.2,1595700.0,,0.0,2075.0,784.0,108.6925,5886712.0,,0.0,,0.0,,0.0,,0.0,452.0,15456.0,53.13,14096100.0,50.76,4117400.0,42.3533,620100.0,30.14,10806753.0,346.95,42285148.0,14.87,7030000.0,31.65,11421600.0,91.4902,1196370.0,1339.0,39474.0,21.3507,78653713.0,21.4522,78281640.0,78.29,576200.0,556.6364,348042.0,23.575,1672600.0,400.0,928351.0,131.7502,343906.0,35.54,1008800.0,,0.0,149.32,3137600.0,76.5,283200.0,1664.6586,6408967.0,253.16,257700.0,43.42,8226600.0,47.46,1585700.0,92.8,2288734.0,7.46,9494700.0,,0.0,41.18,2232200.0,75.07,5582300.0,56.03,1267693.0,71.75,610790.0,78.3,80920.0,355.0,6097.0,114.7,155140.0,130.8,2274593.0,29.29,5301700.0,54.0,250200.0,971.0,189332.0,398.0,0.0,512.0,280041.0,,0.0,,0.0,2488.4319,274140.0,63.0,522317.0,33.355,227333.0,214.1393,262047.0,20.05,11069000.0,69.0991,3251211.0,,0.0,9.3097,29575723.0,543.5,56649.0,20.845,1435000.0,735.0,33522820.0,36.0431,1388985.0,431.0,50318.0,18.57,6062300.0,721.3993,239027.0,89.26,598000.0,814.5,298916.0,,0.0,97.37,160195.0,76.88,2558100.0,566.9533,0.0,247.4,1488922.0,23.6043,171837.0,,0.0,164.0,22015.0,281.4,7823687.0,4.229,22618799.0,194.675,3609746.0,,0.0,34.224,3169000.0,558.8623,526771.0,492.5,91722.0,42.95,575400.0,123.5,110605.0,54.36,316300.0,79.46,276100.0,6.682,8215421.0,537.0,802773.0,2802.7395,549758.0,,0.0,338.0,1275070.0,2316.0,2606670.0,1449.1428,779645.0,515.0,626885.0,21.88,726200.0,454.0679,912305.0,6.587,33822872.0,128.7,1026327.0,24.15,38605600.0,60.56,1543400.0,,0.0,347.1211,4251379.0,43.4448,3816702.0,14.47,5010405.0,151.0,154873.0,,0.0,,0.0,35.9612,977803.0,1.399,138478688.0,54.4522,2530800.0,57.16,571600.0,,0.0,3256.0,333096.0,124.0,9149841.0,66.75,2190600.0,20.31,27646790.0,32.61,3676500.0,166.5,1942939.0,42.2674,697938.0,214.6,314980.0,73.04,587900.0,19.04,3723400.0,34.712,2025364.0,8.375,426000.0,594.0,66555.0,165.2,128470.0,48.83,53059.0,230.5,316892.0,176.0,72370.0,390.5,76545.0,47.36,383000.0,2745.5308,510060.0,62.2,1384870.0,85.53,9061800.0,49.14,24291600.0,,0.0,338.9,610071.0,,0.0,60.0,2369732.0,49.49,1120600.0,159.0279,222681.0,10.23,8867200.0,,0.0,324.6,10040023.0,,0.0,793.8777,61634.0,24.87,2414200.0,20.6,3250900.0,54.46,3404900.0,843.5,398560.0,100.2013,1702802.0,39.26,2627200.0,46.82,1163400.0,,0.0,42.7,13785300.0,17.495,6946200.0,,0.0,45.64,1097200.0,957.8666,1468876.0,36.8889,1636524.0,40.169,2220991.0,177.1,14085765.0,80.1117,741352.0,47.2,644800.0,63.04,393200.0,25.04,1354300.0,55.19,156609456.0,54.17,6318500.0,116.3,1523862.0,102.88,1497800.0,26.55,1064800.0,40.29,8953600.0,36.745,930057.0,4.605,18676000.0,830.0,405629.0,1232.4937,384303.0,74.79,1989500.0,14.23,6205800.0,56.77,2994700.0,,0.0,488.5,98664.0,63.28,4320500.0,13.23,2084000.0,55.126,4333000.0,71.24,235500.0,309.04,174163.0,43.54,1217300.0,18.9631,6151800.0,35.8857,4737133.0,133.45,610569.0,102.29,4304200.0,210.0,2552217.0,18.58,3898800.0,108.63,1210000.0,64.12,1572400.0,,0.0,31.41,7524200.0,48.1,3468900.0,78.0,146749.0,122.54,3344100.0,36.3458,6181883.0,256.2,639303.0,14.71,9321900.0,553.5,41980.0,115.22,850200.0,36.565,699600.0,389.9099,3051592.0,43.6,163500.0,16.665,2087472.0,108.48,341500.0,39.06,1937200.0,90.3094,2673299.0,944.3499,1221921.0,,0.0,357.0,129563.0,9.525,10263000.0,36.47,12420800.0,34.46,356200.0,204.8,401737.0,,0.0,62.22,2677200.0,40.72,6623400.0,24.42,236600.0,1287.0,52200.0,466.1,168916.0,43.1966,15226078.0,,0.0,137.1686,5779325.0,10.6,8832100.0,23.27,12100700.0,33.56,276300.0,33.31,43078300.0,56.79,2605400.0,125.75,35977.0,9.167,1660000.0,29.2912,1199780.0,102.3,501500.0,14.0491,2799849.0,220.76,381000.0,138.6485,2038763.0,782.5,59931.0,149.0,920763.0,241.0,706010.0,,0.0,1370.0,1137.0,880.0,4490.0,112.7273,107155.0,31.66,833200.0,9.245,396416.0,10.0733,4406700.0,73.16,217100.0,20.43,5372000.0,32.45,8649200.0,,0.0,2.9464,170793000.0,894.5451,5955347.0,11.8625,4797580.0,31.955,6298000.0,77.21,1652100.0,2.71,26871433.0,39.52,1846400.0,27.39,5375500.0,78.41,1865000.0,35.56,6011900.0,54.2,999800.0,45.06,1310400.0,0.3413,448068000.0,1002.64,48600.0,311.8769,18672288.0,,0.0,,0.0,28.54,1979500.0,4406.0,399489.0,50.4167,922402.0,187.5,1931084.0,1030.0,1476.0,13.3833,1260600.0,41.9103,1807303.0,61.85,1402600.0,8.08,4169300.0,,0.0,132.1,881741.0,8.189,5814366.0,33.26,17955000.0,7.3853,6330000.0,,0.0,,0.0,1517.0,56702.0,85.507,5802133.0,,0.0,329.6,1051744.0,378.8,529420.0,59.66,346402.0,8.7867,5133600.0,,0.0,899.1666,37627.0,,0.0,37.08,1339800.0,34.98,1962450.0,,0.0,47.59,3065100.0,40.74,1436720.0,,0.0,35.81,3280600.0,83.34,3706700.0,,0.0,47.3319,864968.0,27.5427,32626043.0,37.26,1249300.0,77.94,9574200.0,25.42,1933200.0,93.14,854000.0,166.5,11891.0,,0.0,22.87,8332000.0,486.793,449103.0,83.9375,393652.0,103.5,536840.0,49.09,1667500.0,42.98,2437800.0,,0.0,93.61,4977600.0,68.76,2611600.0,357.0,206900.0,1016.2494,495202.0,37.1793,1051681.0,61.41,671200.0,28.57,1662600.0,51.07,255000.0,181.0,35921.0,76.61,1017600.0,313.5,33859.0,30.1774,5383723.0,,0.0,948.409,7811510.0,,0.0,166.89,504200.0,,0.0,1079.0,919022.0,1178.0,2754521.0,64.48,4676600.0,23.97,529200.0,628.5,676841.0,54.6,402882.0,29.09,1580300.0,,0.0,63.97,9762800.0,20.4896,380701.0,,0.0,181.6,1726395.0,1485.0,18228.0,37.52,1307100.0,1274.0,322404.0,58.35,397100.0,262.19,1255000.0,734.5,3346497.0,8.73,12495400.0,,0.0,92.25,660554.0,221.75,211910.0,3072.5,5027749.0,28.2067,1228200.0,4528.3013,1260648.0,185.01,613200.0,47.8,818300.0,260.35,12629.0,190.8,1267150.0,54.08,1343828.0,87.91,1149200.0,7.2474,389138.0,,0.0,121.04,563600.0,290.9,1118520.0,33.25,3858000.0,391.5549,7323027.0,251.4,742110.0,34.98,1606900.0,1686.0,121304.0,92.85,3258411.0,59.0749,4015562.0,31.71,1439200.0,27.67,2571800.0,37.61,680728.0,130.5,756498.0,246.25,76898.0,5.2973,53238237.0,84.389,2508165.0,62.52,2526771.0,79.31,1384800.0,396.5,6355514.0,31.095,7495800.0,17.44,6003000.0,,0.0,269.5,79160.0,408.17,2566494.0,,0.0,,0.0,356.926,2825378.0,31.305,2615025.0,265.1097,2084329.0,319.7,1261000.0,155.0,0.0,2222.0,2951523.0,,0.0,63.0933,1849200.0,70.1803,2105962.0,103.87,332800.0,76.89,5866100.0,1248.0,815163.0,165.2,661025.0,726.0,315216.0,753.0,1862547.0,88.62,160900.0,35.6,458300.0,257.4,322732.0,47.27,3473800.0,205.5,289668.0,,0.0,168.269,860711.0,54.61,1435100.0,,0.0,129.1,2521778.0,2907.6914,159253.0,41.665,2050600.0,18.875,59500.0,496.8222,1908305.0,21.625,1400.0,1568.0,1660863.0,,0.0,,0.0,1618.0566,5499892.0,44.97,1129300.0,579.0,424647.0,3.8143,0.0,4.4302,15.0,15.31,1232600.0,6.808,2690717.0,59.68,1700800.0,50.15,1673700.0,57.2,1191997.0,,0.0,597.5,1015542.0,1828.0,706907.0,14.75,0.0,78.68,1392500.0,22.68,2992900.0,2113.0,193834.0,34.24,511871.0,,0.0,66.39,788600.0,117.75,307510.0,34.4,3296700.0,28.3384,19453797.0,50.72,2537300.0,982.3331,855868.0,,0.0,220.2344,530905.0,150.13,453400.0,77.5,78300.0,,0.0,16.4425,588800.0,44.73,1664600.0,125.1,1554670.0,1215.0,58273.0,34.13,89336.0,16.57,1277400.0,31.51,3016900.0,105.0,77252.0,70.55,3027900.0,,0.0,231.5,93779.0,104.75,13422.0,25.015,6710600.0,9.23,179000.0,83.91,2809200.0,230.4,271535.0,17.91,5099500.0,1370.4041,674746.0,24.56,32100.0,58.28,6214800.0,68.12,161700.0,,0.0,28.08,2089500.0,,0.0,73.55,1286600.0,,0.0,86.02,1181400.0,196.2,358072.0,468.6664,10486116.0,3.7007,149865000.0,24.6,5404600.0,34.2973,2647808.0,,0.0,38.525,3285298.0,15.75,1332600.0,90.35,17434520.0,37.04,5820100.0,26.9,3447400.0,65.39,184400.0,33.38,1465700.0,,0.0,20.7027,22120522.0,24.85,2045400.0,66.87,500100.0,107.25,371955.0,90.41,655300.0,2800.0,2771373.0,,0.0,60.5,4830700.0,76.86,3687400.0,88.66,4853800.0,57.72,2311400.0,,0.0,,0.0,33.15,8162700.0,360.0,382590.0,741.0,2422912.0,44.9475,11876400.0,1644.0,148784.0,,0.0,,0.0,10.1093,3111216.0,39.11,10578600.0,,0.0,54.47,593900.0,,0.0,202.6359,62226254.0,207.5,1131009.0,149.4,134393.0,158.0,856757.0,60.85,681100.0,,0.0,76.4,1738900.0,,0.0,355.0,652166.0,92.0977,1227118.0,29.69,4555600.0,733.3942,90568.0,52.92,9629800.0,52.78,661400.0,94.47,616900.0,,0.0,39.7905,6193122.0,63.15,716800.0,44.4671,4370001.0,44.21,1581800.0,2154.0,642314.0,75.62,2007100.0,38.4,23273300.0,,0.0,380.7,145289.0,41.42,1519500.0,36.98,8396200.0,26.2767,19713300.0,,0.0,1094.0,2673894.0,,0.0,12.7437,2276775.0,27.555,1490600.0,32.455,123600.0,2282.6892,716230.0,107.6291,233597.0,104.9,555190.0,31.38,2655400.0,138.84,1064200.0,31.17,2376100.0,91.15,11088900.0,,0.0,27.68,1070100.0,49.3314,2546504.0,,0.0,75.0485,1123833.0,46.67,200900.0,,0.0,32.88,700700.0
2013-05-08,184.6517,758664.0,30.7153,2963480.0,,0.0,1626.6907,3947473.0,16.5657,472598000.0,43.49,6973200.0,559.7078,3151748.0,1986.0,1214294.0,74.28,1405156.0,,0.0,36.29,6767500.0,25.275,800393.0,6.7889,6761366.0,17.94,1680600.0,80.0,3095000.0,14.3132,2745810.0,45.32,3318900.0,46.08,1441000.0,34.4,3440500.0,1253.0,292072.0,60.1932,2788272.0,84.68,887876.0,39.98,1722700.0,,0.0,35.77,1737300.0,13.9,4829200.0,27.955,4178000.0,,0.0,102.2,671255.0,590.0,979686.0,59.1058,891215.0,44.35,14656700.0,41.25,2001279.0,47.87,1113300.0,,0.0,44.35,419200.0,45.29,2051700.0,63.53,807400.0,,0.0,35.91,645700.0,49.69,3377400.0,,0.0,,0.0,117.5,2396260.0,450.9,301289.0,14.85,14143900.0,9.88,700.0,3.83,57017200.0,41.74,1266000.0,105.07,3224200.0,76.99,1604600.0,84.63,2353500.0,12.934,53540000.0,,0.0,941.0,2799497.0,,0.0,64.8,2516200.0,19.3225,1325600.0,77.76,3702000.0,,0.0,84.3201,1069541.0,9.7475,3584000.0,26.95,1041300.0,38.6421,2505061.0,75.3,554200.0,,0.0,3587.0,344404.0,401.4,302209.0,817.0,68173.0,76.62,1458900.0,,0.0,44.62,357800.0,37.088,491600.0,,0.0,320.0592,7306247.0,132.77,566900.0,3.35,25437000.0,43.47,850700.0,41.73,959400.0,8.98,488400.0,70.31,3587500.0,3318.0,1298178.0,419.27,189300.0,94.04,3204300.0,382.1,8179611.0,942.5394,739208.0,13.02,149755400.0,555.0,38009.0,,0.0,22.71,1695200.0,285.2524,40090264.0,73.63,2319226.0,3674.0,2379587.0,38.7127,14512235.0,81.9751,2249511.0,,0.0,,0.0,7.522,22824536.0,25.51,5985000.0,215.1,2641436.0,,0.0,95.2,865305.0,70.2,528439.0,53.4733,1748100.0,226.5,455271.0,28.488,527250.0,72.6,810700.0,1726.0,148623.0,348.5,149498.0,224.5,1156360.0,210.71,1141500.0,28.39,5380700.0,2173.2822,144818.0,735.27,461800.0,47.16,2147900.0,6.51,276300.0,277.25,495600.0,618.0,2923616.0,,0.0,71.03,1721713.0,39.68,7678900.0,113.8808,5780.0,58.64,1222105.0,54.45,874590.0,44.65,3537855.0,40.7167,1527744.0,1278.0,594039.0,,0.0,524.5,224464.0,467.05,19058293.0,,0.0,26.18,899600.0,1349.0,725989.0,132.4883,19966.0,220.375,24697.0,110.94,3814900.0,15.92,1263800.0,629.0,37203.0,516.5,428607.0,,0.0,7.85,13150000.0,282.3,15575242.0,320.5,2973839.0,487.25,29146.0,21.965,768712.0,1315.0,239233.0,22.0314,6069979.0,110.81,1365600.0,417.8,146168.0,,0.0,49.29,34220900.0,23.785,2663012.0,27.6498,2962825.0,46.37,4293200.0,38.9,620981.0,,0.0,90.31,7431000.0,92.26,1223600.0,1042.0,452231.0,10.685,6835807.0,39.21,537700.0,24.57,1945100.0,556.7184,116270.0,,0.0,1718.0,687981.0,79.26,1428500.0,2395.0,447249.0,442.554,232512.0,13.9,1334200.0,,0.0,38.142,6325000.0,,0.0,3615.0,137.0,31.795,930000.0,254.0243,591347.0,57.26,4612600.0,,0.0,110.04,1628100.0,68.38,1604500.0,49.47,539100.0,1611.0,9209.0,60.26,2090800.0,1.888,247650.0,85.96,770600.0,21.64,14363400.0,,0.0,60.7,1492900.0,7.3266,26280000.0,115.01,1782100.0,28.98,1352300.0,377.5,8944105.0,12.1875,1151600.0,24.22,1998500.0,31.0,7900.0,59.84,3885300.0,88.869,659960.0,28.765,1217200.0,62.59,6497100.0,55.1,2598700.0,82.84,955500.0,46.52,1273700.0,944.2234,3421400.0,4.3962,3708800.0,72.81,472900.0,2729.574,261653.0,21.52,83100.0,43.39,389300.0,42.37,3029900.0,323.75,141203.0,,0.0,15.01,7639297.0,20.72,37412500.0,11.333,435000.0,8.5433,18407400.0,11.31,2055200.0,,0.0,34.06,2748200.0,34.075,13004800.0,,0.0,357.5,284406.0,245.75,435016.0,58.29,5131600.0,123.36,4479800.0,1080.0,17328.0,,0.0,60.5,1446500.0,18.66,26633800.0,,0.0,,0.0,48.125,712821.0,31.3433,9819144.0,2486.0,331482.0,20.5511,10414932.0,,0.0,92.35,2123300.0,,0.0,9.2583,5242800.0,,0.0,,0.0,53.42,1297800.0,37.95,993926.0,1987.0,3468257.0,59.06,1300900.0,26.96,4428300.0,19.175,5648885.0,41.4294,3091269.0,65.99,17803200.0,2382.0,222568.0,69.02,1363600.0,49.39,1414100.0,824.0,48973.0,47.8415,4181294.0,,0.0,220.1666,570564.0,,0.0,,0.0,590.0,65481.0,58.05,891500.0,47.6538,1016221.0,608.5,878006.0,152.8105,412.0,9.163,1559350.0,60.9617,1353365.0,9.555,45536331.0,,0.0,72.91,3328900.0,64.685,5542200.0,58.43,2642900.0,4.735,2028400.0,21.56,22314500.0,23.1313,16697340.0,86.87,635000.0,62.28,1309800.0,25.285,295014.0,587.0,169381.0,,0.0,62.82,598900.0,135.97,424200.0,51.15,2612700.0,70.01,1820900.0,85.0939,330841.0,233.2721,1678175.0,75.05,1740600.0,123.8,16292716.0,68.6,1174500.0,57.17,4130800.0,21.01,1045163.0,2.98,39099646.0,16.685,3710668.0,18.5,8206550.0,,0.0,288.5,23021.0,11.9995,11939213.0,68.95,6426200.0,401.625,94756.0,23.07,145600.0,224.92,1130200.0,57.53,1574400.0,41.0452,4212241.0,15.35,450740.0,81.31,21300.0,44.52,1470900.0,51.031,168184.0,,0.0,158.72,219800.0,64.56,3383800.0,34.025,2718200.0,34.39,572600.0,10.9083,9631800.0,64.7,131545.0,25.4708,9414430.0,39.08,1720900.0,57.18,3387200.0,1172.0,3322762.0,44.23,651900.0,1150.0,2059959.0,14.21,33334600.0,,0.0,12.11,5345200.0,368.0,414963.0,92.45,818290.0,32.39,23735900.0,94.7,330700.0,101.95,4873600.0,43.64,2275400.0,573.5,61251.0,150.0,458730.0,78.7,1647200.0,,0.0,176.7588,1446439.0,462.75,289385.0,22.1825,3101020.0,48.32,197100.0,43.57,2633100.0,17.62,7591900.0,34.99,86200.0,510.5,16864.0,,0.0,476.4,188580.0,31.815,1320306.0,1171.0,795853.0,116.71,348600.0,,0.0,,0.0,45.21,6547000.0,145.4,193765.0,3.644,12222500.0,,0.0,236.0655,2017.0,195.4,4226304.0,742.0,34111.0,110.75,404167.0,75.42,1584400.0,,0.0,2112.5,54.0,110.274,8341747.0,,0.0,,0.0,,0.0,,0.0,454.4,365.0,52.38,12612500.0,49.94,4217300.0,42.8,1023900.0,30.72,5832374.0,350.15,23414728.0,14.88,14549300.0,32.08,9991300.0,92.107,951317.0,1358.0,48397.0,21.7592,99102072.0,21.8626,98633268.0,77.85,553100.0,566.7755,496192.0,23.59,938800.0,400.0,2136540.0,131.7502,445264.0,35.7,1036900.0,,0.0,150.26,3519200.0,77.4,171570.0,1650.0519,7536821.0,252.55,271400.0,43.7,6786400.0,47.6,1119300.0,92.85,1725523.0,7.46,6294400.0,,0.0,40.44,3209800.0,75.42,6536600.0,56.97,1262687.0,75.34,1260334.0,78.3,111630.0,355.0,26316.0,114.4,151430.0,130.9,1238051.0,29.7,4989100.0,53.52,179300.0,969.5,199240.0,398.0,0.0,516.5,279098.0,,0.0,,0.0,2483.866,427741.0,60.13,436653.0,35.2,565911.0,216.19,178040.0,20.34,2748400.0,69.6202,3359162.0,,0.0,9.5686,28283149.0,547.5,90616.0,20.695,1357800.0,734.5,23743416.0,36.4941,1106955.0,437.0,66463.0,18.45,6145500.0,712.4616,177523.0,88.92,769800.0,815.0,314966.0,,0.0,97.2,154278.0,78.73,3045300.0,566.9533,0.0,252.7,1091202.0,22.8175,76462.0,,0.0,169.0,15327.0,281.9,7112642.0,4.25,39777555.0,195.8126,3767378.0,,0.0,34.332,2238000.0,562.0123,695994.0,495.0,128691.0,43.68,510000.0,124.5,128470.0,54.42,225600.0,79.72,345200.0,6.699,7101921.0,543.5,1016638.0,2732.7068,1711439.0,,0.0,340.9,2076683.0,2317.0,2327044.0,1460.5714,404964.0,522.0,874722.0,22.1,675400.0,458.395,1083687.0,6.791,35546954.0,129.0,2065056.0,24.25,24900600.0,60.49,2067300.0,,0.0,351.7144,1525883.0,43.809,2876875.0,14.49,4761729.0,152.0,39784.0,,0.0,,0.0,36.2939,712930.0,1.394,118087397.0,54.3678,3376800.0,57.69,666500.0,,0.0,3301.0,520155.0,128.1,17090217.0,67.74,2413800.0,20.75,66780210.0,33.0,3096700.0,167.3,1451524.0,42.5569,667351.0,215.8,341645.0,72.7,541100.0,19.35,2502600.0,35.3613,3706546.0,8.275,1233000.0,594.0,100081.0,167.7,59405.0,49.14,134984.0,235.75,172679.0,177.3,38090.0,392.5,180684.0,47.61,471500.0,2725.4131,397397.0,62.95,375430.0,85.46,8044600.0,49.76,23559300.0,,0.0,338.5,580342.0,,0.0,60.3005,1917000.0,49.4,802500.0,159.2602,336355.0,10.35,7821300.0,,0.0,321.3,10154652.0,,0.0,802.6091,633819.0,25.0,1938800.0,21.13,3158300.0,54.7,1324500.0,850.5,36376.0,99.9712,1649817.0,39.42,2434600.0,47.09,1223500.0,,0.0,42.46,12636300.0,17.365,7247400.0,,0.0,45.78,907400.0,971.7333,1665810.0,37.284,1361732.0,40.2166,3290987.0,181.0,16168143.0,80.8677,861709.0,48.29,962300.0,63.32,324100.0,24.88,1188400.0,56.08,159321678.0,54.52,5429000.0,116.9,1345342.0,101.8,1972700.0,26.34,654400.0,42.35,14062900.0,37.545,589804.0,4.681,27395000.0,830.0,294163.0,1246.3108,409585.0,75.08,2130600.0,14.33,4831200.0,57.01,3435500.0,,0.0,491.0,84947.0,62.84,3595700.0,13.91,2433900.0,55.372,4391000.0,71.61,232700.0,309.2205,295225.0,43.49,1657900.0,18.8049,4287870.0,36.2268,3529627.0,133.5,510019.0,100.95,5228800.0,208.2,2797478.0,18.73,3009200.0,116.11,3149900.0,63.84,2279000.0,,0.0,30.92,22959000.0,48.81,4231000.0,77.5,68137.0,117.59,2048300.0,36.7647,6242808.0,259.0,1278070.0,14.7,8010700.0,560.0,42388.0,117.1,1176900.0,36.495,771200.0,395.6062,3378352.0,43.86,217800.0,16.85,2670272.0,108.85,303200.0,39.57,2926000.0,90.4682,3174662.0,975.1499,1188162.0,,0.0,358.5,134361.0,9.495,21033000.0,36.52,5625300.0,35.47,543900.0,208.0,803610.0,,0.0,64.3,4387700.0,39.305,7932200.0,24.55,237900.0,1300.0,66399.0,469.0,175172.0,42.9294,19187098.0,,0.0,140.9182,8269153.0,10.83,4465900.0,23.67,15207900.0,34.14,532600.0,32.99,51595700.0,57.0,2639500.0,126.0,26416.0,9.192,985000.0,29.154,5333411.0,103.19,407000.0,14.0491,2803701.0,224.99,204700.0,137.3084,8990594.0,785.0,92360.0,151.5,683018.0,242.2,961865.0,,0.0,1390.0,8431.0,880.0,2500.0,107.7393,82654.0,31.9,325300.0,9.35,240302.0,10.18,3673500.0,72.74,235800.0,20.235,7014800.0,33.91,6976400.0,,0.0,2.9801,176232000.0,892.3633,4227078.0,11.725,3764310.0,31.95,6259000.0,77.8,1026300.0,2.718,16513336.0,39.58,1440400.0,27.22,3773700.0,79.1,1573100.0,35.82,7364800.0,54.38,825500.0,45.87,1852100.0,0.3475,334032000.0,1003.28,21700.0,307.3538,10915338.0,,0.0,,0.0,29.04,3675600.0,4601.0,1071145.0,50.8527,1057594.0,210.0,3535907.0,1030.0,510.0,13.3433,1511100.0,42.0767,1610502.0,62.04,1333000.0,7.95,10841900.0,,0.0,133.6,403886.0,8.159,5983719.0,33.46,21382700.0,7.2967,12309000.0,,0.0,,0.0,1559.0,52237.0,85.5357,4449923.0,,0.0,327.5,485027.0,380.0,773772.0,60.34,337938.0,8.2767,14779800.0,,0.0,908.9166,3554.0,,0.0,37.18,1307900.0,35.46,3357300.0,,0.0,46.9,2720400.0,40.57,987060.0,,0.0,35.31,3212500.0,83.25,4110700.0,,0.0,47.4957,996774.0,27.2581,32409551.0,37.29,1354800.0,78.44,12067300.0,25.6,1881600.0,93.23,1054600.0,169.0,47243.0,,0.0,22.86,7800300.0,484.881,290485.0,83.75,444384.0,104.5,167030.0,49.52,885400.0,43.11,2099400.0,,0.0,94.51,4239000.0,68.97,3326600.0,357.5,128000.0,1015.4994,563316.0,37.2599,901143.0,60.8,659000.0,28.35,992200.0,51.48,157200.0,184.0,55366.0,77.57,1932400.0,312.0,27256.0,29.7955,5112197.0,,0.0,965.8034,3965023.0,,0.0,165.53,673900.0,,0.0,1092.0,613823.0,1178.0,1973242.0,63.41,3664300.0,24.12,395100.0,663.0,432881.0,54.9,353910.0,29.02,1403200.0,,0.0,64.12,11134400.0,20.2,759632.0,,0.0,185.7,2720004.0,1495.0,58750.0,37.52,1208300.0,1267.0,172051.0,59.2,469900.0,263.74,944600.0,734.5,3515846.0,8.81,10197100.0,,0.0,92.6,576143.0,223.0,122776.0,3101.0,3953851.0,28.62,1129200.0,4534.1655,970540.0,185.37,268300.0,49.83,1640200.0,263.95,17968.0,195.7,7824070.0,53.42,856535.0,88.75,702600.0,7.2563,496125.0,,0.0,121.08,593200.0,292.9,1278260.0,33.065,3017400.0,398.7614,13205856.0,254.1,504948.0,34.83,1041900.0,1655.0,53646.0,93.0,3254827.0,59.3958,4141252.0,32.21,2312100.0,27.71,2301299.0,37.935,685960.0,130.0,296038.0,249.0,93315.0,5.3067,52037191.0,85.8808,2542253.0,62.84,3313877.0,80.01,2248800.0,381.0,12127671.0,31.205,5508200.0,17.38,6206600.0,,0.0,270.5,429840.0,410.55,2948723.0,,0.0,,0.0,365.026,4048591.0,32.17,2277973.0,265.8745,1560969.0,322.4,880564.0,155.0,0.0,2242.5,2486817.0,,0.0,63.2067,1359900.0,70.7219,2301676.0,103.84,296900.0,77.59,4793800.0,1261.0,530383.0,165.2,839300.0,732.0,369810.0,759.5,2231445.0,89.28,162100.0,35.9,534300.0,256.9,407087.0,46.93,2120800.0,207.75,223736.0,,0.0,169.6519,1670611.0,54.99,1000000.0,,0.0,133.2,2739653.0,2970.1528,196921.0,41.41,1744800.0,19.25,25000.0,496.0124,1424814.0,21.625,3340.0,1569.0,1138956.0,,0.0,,0.0,1546.6718,11922794.0,44.91,393000.0,581.0,319563.0,3.8143,0.0,4.4682,730.0,15.66,2281700.0,7.132,2986800.0,60.56,2183600.0,49.9,1642400.0,58.5,1466183.0,,0.0,601.5,104106.0,1825.0,558405.0,14.75,0.0,79.79,1990100.0,23.01,2419100.0,2127.0,295304.0,33.26,549193.0,,0.0,66.45,1293100.0,117.625,97345.0,34.44,2463200.0,28.5725,20093289.0,49.7,1456100.0,983.4998,1196643.0,,0.0,224.0669,539520.0,148.5,283800.0,77.79,77200.0,,0.0,16.6775,754400.0,44.9,2304800.0,126.7,1077265.0,1224.0,51277.0,36.24,400204.0,16.58,1670800.0,31.52,2911100.0,105.125,168629.0,69.8,3741000.0,,0.0,232.0,76170.0,105.0,33596.0,25.2,7221000.0,9.3,130900.0,84.11,1780100.0,231.0,275500.0,17.77,7033300.0,1378.9218,679041.0,24.8433,24000.0,58.74,3464700.0,68.73,205700.0,,0.0,28.63,1258700.0,,0.0,74.86,1276300.0,,0.0,87.28,2590300.0,199.0,471920.0,475.3164,11052250.0,3.7193,101548500.0,25.01,6107100.0,34.4027,1974680.0,,0.0,38.725,2713405.0,16.22,2800300.0,91.3,14139617.0,37.09,6355900.0,26.73,1557200.0,65.43,198700.0,33.28,4821500.0,,0.0,20.873,13873369.0,25.2,1761000.0,67.6,504600.0,107.0,412947.0,91.48,442100.0,2774.0,2262076.0,,0.0,62.51,10032800.0,77.69,3576400.0,89.03,6309100.0,58.17,1710500.0,,0.0,,0.0,33.33,8929900.0,357.0,292694.0,744.0,1938647.0,44.815,14449200.0,1662.0,139187.0,,0.0,,0.0,10.0274,2736146.0,38.26,10581600.0,,0.0,54.88,688400.0,,0.0,201.2805,66001353.0,207.5,636732.0,150.7,142383.0,158.35,764544.0,61.02,892900.0,,0.0,75.43,1845600.0,,0.0,363.2,631468.0,90.9672,1616279.0,29.33,4414300.0,735.3369,76818.0,53.11,7373300.0,52.81,838800.0,95.8,679200.0,,0.0,39.3153,3477589.0,63.76,535300.0,44.6032,4984667.0,43.83,1289600.0,2211.0,1592661.0,74.15,2650300.0,38.45,18741300.0,,0.0,390.0,1554528.0,41.53,1460100.0,35.6,28178100.0,26.0833,24025500.0,,0.0,1119.0,3383735.0,,0.0,12.7378,1991925.0,27.79,1722000.0,32.55,193600.0,2280.9709,933276.0,108.3974,317628.0,105.8,535030.0,31.33,3056000.0,138.84,720800.0,30.85,1500700.0,91.7,13638300.0,,0.0,28.11,1139700.0,50.0216,4374278.0,,0.0,75.9126,1164312.0,46.4,294300.0,,0.0,33.26,1034100.0
2013-05-09,184.511,888898.0,30.8727,4415863.0,,0.0,1627.6671,3200140.0,16.3132,398487600.0,44.24,5046900.0,559.2887,2167760.0,1986.0,521642.0,73.88,848982.0,,0.0,36.18,4861500.0,25.255,456923.0,6.7841,4173221.0,17.8433,1728000.0,80.09,2155200.0,14.1003,1627809.0,43.97,9319000.0,46.38,2240500.0,33.91,3798600.0,1261.0,374929.0,61.4574,3489554.0,83.41,565911.0,39.75,2664400.0,,0.0,35.42,2016000.0,13.22,7820500.0,27.425,7652800.0,,0.0,102.2,503570.0,596.0,589507.0,58.9667,622677.0,44.07,12838500.0,41.335,1391174.0,47.52,688400.0,,0.0,44.35,517500.0,45.61,2219800.0,63.37,534400.0,,0.0,35.68,932900.0,49.43,3222900.0,,0.0,,0.0,117.35,888145.0,451.9,400050.0,14.92,9214100.0,9.85,1700.0,3.86,47232300.0,41.79,789100.0,104.56,2460800.0,76.54,1165900.0,83.56,1692700.0,13.008,55386000.0,,0.0,931.5,1655035.0,,0.0,64.47,2296200.0,19.395,1386400.0,81.47,9767700.0,,0.0,84.1906,1235151.0,9.7812,3230400.0,25.58,1812300.0,37.9212,2743661.0,75.27,941800.0,,0.0,3610.0,501220.0,410.4,1271033.0,819.0,84992.0,76.42,1237000.0,,0.0,44.08,316900.0,37.2,203390.0,,0.0,319.0711,6317129.0,132.57,576800.0,3.387,29769000.0,42.91,591900.0,41.88,1511600.0,9.0,493100.0,70.21,3754900.0,3326.5,1062407.0,415.33,121300.0,94.61,3677500.0,381.3,5462856.0,944.3028,461330.0,12.91,112952300.0,550.5,36310.0,,0.0,22.945,2426800.0,286.3609,41392513.0,74.06,1293448.0,3684.5,1824575.0,38.5606,5897644.0,81.9062,1061252.0,,0.0,,0.0,7.56,44210442.0,25.6,4496200.0,213.4,4629243.0,,0.0,95.3659,955505.0,70.65,302878.0,53.11,1709400.0,230.5,1177620.0,28.18,509750.0,72.24,930400.0,1730.0,24082.0,347.0,139666.0,225.6,384790.0,209.28,1027600.0,28.18,4233000.0,2197.1189,228278.0,737.5,1053800.0,46.93,1872200.0,6.51,653400.0,275.8,891700.0,623.5,2814455.0,,0.0,71.07,873197.0,39.93,7654600.0,113.8808,16598.0,58.02,814806.0,54.1,1057630.0,44.54,2186750.0,40.0333,453054.0,1283.0,256028.0,,0.0,537.5,238928.0,465.5,16960492.0,,0.0,26.0,1023200.0,1377.0,959820.0,132.4883,84188.0,220.375,32267.0,110.66,3405100.0,15.93,1293800.0,632.75,43076.0,516.5,300221.0,,0.0,8.3,32390500.0,275.7,24659116.0,319.9,5195288.0,486.5,18952.0,22.1,672112.0,1310.0,334606.0,21.5898,5610818.0,110.04,1066700.0,417.5,81877.0,,0.0,48.6,27058600.0,23.31,1864943.0,27.2763,4477840.0,46.03,2176400.0,39.09,355773.0,,0.0,89.95,5166100.0,91.78,1903900.0,1060.0,357323.0,10.5,3850543.0,39.06,284400.0,24.31,1720100.0,560.7481,61826.0,,0.0,1740.0,246982.0,79.02,1120600.0,2388.0,434099.0,441.057,193267.0,13.8,1191200.0,,0.0,38.998,6552000.0,,0.0,3615.0,2794.0,31.515,923400.0,251.6592,675377.0,56.0,6167300.0,,0.0,110.13,802600.0,68.03,1373100.0,49.11,383700.0,1600.0,38832.0,60.095,3025200.0,1.9,378050.0,85.73,937800.0,21.48,15657600.0,,0.0,60.76,855700.0,7.349,41715000.0,114.24,1837400.0,28.37,2118800.0,378.0,4571082.0,12.305,1410000.0,24.09,3433800.0,31.0,0.0,59.15,2567000.0,88.9942,347176.0,28.835,812400.0,62.58,11026300.0,54.81,1708200.0,81.58,534400.0,46.06,1217400.0,928.2009,3070505.0,4.4325,5896800.0,73.04,397300.0,2711.9617,313801.0,21.06,82700.0,43.72,467600.0,43.15,6062100.0,317.0,344948.0,,0.0,14.48,6585006.0,20.83,25790200.0,11.208,513000.0,8.4767,23838300.0,11.2175,1819200.0,,0.0,33.83,3100400.0,34.225,11530400.0,,0.0,357.5,254241.0,244.0,184773.0,57.49,5697200.0,123.64,9237500.0,1070.0,15209.0,,0.0,59.45,2806000.0,17.7,23003700.0,,0.0,,0.0,48.025,479283.0,31.3263,4681894.0,2533.0,344054.0,20.7952,17635126.0,,0.0,92.19,1960200.0,,0.0,9.0817,4177800.0,,0.0,,0.0,52.68,1881000.0,37.85,1142114.0,1993.5,3194968.0,59.19,1457900.0,26.82,5126200.0,19.14,2064256.0,41.4966,2987864.0,66.67,11325000.0,2401.0,108889.0,66.07,8691700.0,49.06,1020000.0,833.5,24587.0,47.1403,4070945.0,,0.0,220.3333,779193.0,,0.0,,0.0,596.5,118808.0,57.66,800300.0,47.3678,793489.0,609.5,470926.0,153.3556,0.0,9.19,1066470.0,59.7532,1052565.0,9.533,15899096.0,,0.0,72.05,7705500.0,64.295,2037400.0,58.39,2288800.0,4.885,5251600.0,21.64,11145700.0,23.2197,22092286.0,86.78,741800.0,61.45,4392000.0,25.5,245299.0,587.5,216383.0,,0.0,63.38,651500.0,135.29,464400.0,49.79,4043800.0,69.27,1599200.0,85.0646,226016.0,234.2788,899156.0,75.39,1527000.0,124.1,9012091.0,66.84,2168300.0,57.71,5035200.0,21.205,779533.0,2.936,28874509.0,16.545,2424263.0,18.46,8231419.0,,0.0,288.5,110555.0,11.9405,5702651.0,68.04,5611400.0,405.0,87668.0,22.98,179900.0,221.87,1399600.0,57.24,1926100.0,41.4698,2789485.0,15.94,163230.0,80.11,17200.0,43.56,1989300.0,51.0,290848.0,,0.0,159.1,301900.0,64.74,2851400.0,33.5,2303600.0,33.47,1180900.0,11.1217,8604000.0,64.7,45510.0,25.3923,26671227.0,38.45,1728800.0,55.97,4438300.0,1247.0,3792603.0,44.25,580900.0,1153.0,970677.0,14.2,30575000.0,,0.0,12.18,4701200.0,367.4,447525.0,92.55,1067238.0,32.62,28125300.0,94.34,277900.0,100.43,2754200.0,42.78,5963100.0,571.5,56599.0,149.9,664380.0,79.17,1855600.0,,0.0,176.1065,3762382.0,462.75,116536.0,22.2475,2175696.0,48.17,234600.0,43.79,1903800.0,17.57,8011200.0,35.38,146200.0,508.0,6239.0,,0.0,482.9,123445.0,32.1244,568842.0,1171.0,735567.0,116.01,242300.0,,0.0,,0.0,47.12,7008300.0,146.0,223855.0,3.62,9264500.0,,0.0,242.4457,3321.0,196.1,2695445.0,740.0,2562.0,110.5,503997.0,75.25,1202100.0,,0.0,2122.0,46.0,109.1717,6254500.0,,0.0,,0.0,,0.0,,0.0,452.9,451.0,52.79,9815900.0,49.63,3073300.0,42.7133,870900.0,30.68,3166693.0,355.05,15386834.0,15.06,14643400.0,31.65,10861700.0,92.5182,1527421.0,1362.0,50741.0,21.7056,88353936.0,21.8088,87935976.0,77.66,659000.0,572.8589,266245.0,23.475,713800.0,400.1,285997.0,133.8329,359083.0,35.33,1102300.0,,0.0,148.54,2819500.0,77.525,281350.0,1656.5999,3250406.0,251.59,278400.0,43.56,6692000.0,47.59,1011500.0,95.0,4174713.0,7.43,7159400.0,,0.0,40.34,3413300.0,75.87,6338300.0,56.58,439816.0,75.05,416958.0,77.975,14870.0,355.0,13099.0,114.9,379890.0,131.6,1606268.0,29.47,4092800.0,53.66,189700.0,967.5,148073.0,398.0,0.0,520.0,324377.0,,0.0,,0.0,2465.6023,263243.0,60.95,232757.0,34.795,268733.0,215.0858,106579.0,20.51,2554300.0,69.8898,4500658.0,,0.0,9.6185,34106778.0,550.0,92824.0,20.63,1684200.0,730.5,19065756.0,36.5843,779535.0,437.0,26541.0,18.35,6241300.0,722.6762,173782.0,87.75,838300.0,826.0,553991.0,,0.0,97.34,240502.0,78.06,2639500.0,566.9533,0.0,254.5,1154062.0,22.8175,65775.0,,0.0,167.25,33.0,280.5,4383623.0,4.22,17985523.0,194.3021,3705246.0,,0.0,34.242,1663000.0,565.031,525790.0,495.0,34971.0,43.41,568000.0,125.5,211320.0,54.33,202800.0,79.64,275200.0,6.755,5120593.0,549.5,2751659.0,2728.4189,789412.0,,0.0,351.0,2524043.0,2311.0,1614350.0,1528.0,710552.0,521.0,694389.0,22.37,661500.0,464.011,1138849.0,6.87,19421229.0,130.4,1205509.0,24.36,31333900.0,59.0,3915200.0,,0.0,360.2448,1705702.0,43.8184,2457878.0,14.75,4682395.0,145.3,108997.0,42.11,19153400.0,,0.0,36.4695,1332050.0,1.37,99075453.0,56.2,3563100.0,57.48,340500.0,,0.0,3342.0,223444.0,128.0,10481620.0,68.15,3046900.0,20.4,58901990.0,32.97,2717300.0,170.2,1170342.0,41.7959,1405790.0,216.0,284420.0,71.86,729500.0,19.21,2195400.0,35.5602,3025631.0,8.35,480800.0,597.5,73128.0,169.4,210670.0,48.892,63574.0,234.0,138620.0,177.4,80955.0,389.4,202423.0,47.32,318600.0,2727.5305,374354.0,62.9,909750.0,85.15,8342000.0,49.04,18103100.0,,0.0,339.0,599718.0,,0.0,60.0094,1444779.0,48.62,1265900.0,159.0743,199534.0,10.29,5453100.0,,0.0,320.8,5442755.0,,0.0,802.6091,172010.0,24.81,2447800.0,20.95,3539000.0,54.2,1970600.0,890.0,513399.0,98.7248,2636287.0,39.46,2804300.0,47.11,965600.0,,0.0,42.12,10113700.0,17.225,4499000.0,,0.0,45.39,595800.0,981.3333,1865501.0,37.0617,935024.0,40.3594,3482820.0,180.5,9286423.0,80.2148,806885.0,48.52,963700.0,63.5,438500.0,24.68,1073100.0,58.06,258584657.0,54.56,12817600.0,116.2,1095317.0,101.35,2024000.0,25.855,694200.0,41.77,9947700.0,37.4,404767.0,4.723,16035000.0,814.0,401891.0,1245.3896,306669.0,79.07,6583900.0,14.09,5131600.0,57.01,4227000.0,,0.0,490.0,67479.0,61.47,5334000.0,13.78,1990000.0,55.188,4387000.0,71.65,203600.0,314.8131,251028.0,43.23,1710100.0,18.5677,7605709.0,36.5511,3106113.0,133.8,231065.0,99.69,10628500.0,214.9,1637390.0,18.55,9948600.0,115.77,1336500.0,64.17,1947300.0,,0.0,30.58,10968900.0,48.87,3879500.0,79.25,118628.0,118.35,879500.0,36.1765,9283540.0,271.9,506614.0,15.14,23543700.0,543.0,73978.0,117.66,954100.0,36.415,1242200.0,400.2582,5494073.0,43.78,173700.0,16.745,1830304.0,107.56,369800.0,39.4,2303000.0,91.9064,5366452.0,979.5499,985619.0,,0.0,358.0,239924.0,9.0017,56634000.0,36.35,7233800.0,35.96,594800.0,206.4,575920.0,,0.0,63.84,2645100.0,39.235,5669200.0,24.25,284500.0,1297.0,73064.0,467.9,157960.0,43.4065,14856134.0,,0.0,141.7017,5246459.0,10.8,6641800.0,23.41,12965300.0,33.86,199300.0,32.66,46417800.0,56.78,2676700.0,127.0,70695.0,9.148,526000.0,29.1768,3413037.0,103.07,472300.0,13.9292,3530716.0,223.41,134200.0,140.5556,1351722.0,785.0,47800.0,152.05,348023.0,244.0,892270.0,,0.0,1385.0,3579.0,880.0,470.0,111.4803,280770.0,31.71,252300.0,9.35,0.0,10.0767,3295800.0,73.0,277100.0,19.96,7876000.0,33.16,7043100.0,,0.0,3.0916,361088000.0,895.636,3037099.0,11.336,10011012.0,31.87,4433800.0,77.66,1236200.0,2.718,0.0,38.85,1895100.0,26.87,3484100.0,78.59,1478900.0,35.73,6500000.0,54.54,1046500.0,45.45,1549500.0,0.3478,566800000.0,997.0,67900.0,316.3999,15083913.0,,0.0,,0.0,29.23,2872000.0,4560.0,430388.0,50.5717,1054601.0,208.6,2306590.0,1017.5,3920.0,13.13,1101000.0,41.9891,1436202.0,62.45,1954900.0,7.87,10484200.0,,0.0,133.5,342965.0,8.191,4142265.0,33.7,18722100.0,7.3373,6676500.0,,0.0,,0.0,1565.0,38742.0,84.501,6160252.0,,0.0,330.4,538220.0,385.2,623169.0,61.28,293901.0,8.285,7979400.0,,0.0,911.6249,13226.0,,0.0,37.42,2047000.0,35.1267,2496300.0,,0.0,46.06,2862400.0,40.5,1342180.0,,0.0,34.82,2727300.0,82.85,3711900.0,,0.0,48.4784,555547.0,27.1347,29331661.0,36.89,1167300.0,78.21,7189400.0,25.58,1911700.0,92.95,825400.0,168.125,25202.0,,0.0,22.85,11834100.0,491.3818,428602.0,83.25,388912.0,104.25,99100.0,49.38,862200.0,42.91,2174500.0,,0.0,93.71,3770900.0,68.72,2711200.0,358.4,132300.0,1018.4994,486470.0,37.4748,1117048.0,59.48,1230800.0,28.09,741100.0,51.18,190500.0,185.5,24721.0,76.96,1772000.0,312.5,953.0,29.6278,6553790.0,,0.0,974.9148,3694084.0,,0.0,164.62,494200.0,,0.0,1109.0,543607.0,1186.0,1104812.0,62.13,3436900.0,23.98,359300.0,656.5,489565.0,55.12,340844.0,28.79,966000.0,,0.0,64.11,9502100.0,20.0498,673312.0,,0.0,188.4,1385639.0,1511.0,20956.0,37.27,913200.0,1258.0,253200.0,58.39,496800.0,261.95,744900.0,745.0,2623078.0,8.81,15172600.0,,0.0,93.47,333917.0,222.0,147972.0,3091.0,2586154.0,28.3933,1335600.0,4520.4819,545430.0,183.62,612700.0,50.15,1207100.0,263.95,6103.0,196.1,5935470.0,53.03,814843.0,87.95,717500.0,7.1704,366525.0,,0.0,120.88,516000.0,295.2,577680.0,32.865,3853800.0,402.1931,6858971.0,257.3,309724.0,34.56,1132700.0,1710.0,141054.0,92.2,3401372.0,59.635,5773314.0,32.28,968100.0,27.6,1220742.0,38.655,856082.0,129.75,56966.0,250.0,115923.0,5.2662,95360100.0,82.6385,2147900.0,62.81,1419905.0,79.67,1801500.0,378.8,6586245.0,31.18,8277000.0,17.51,8976400.0,,0.0,271.0,108592.0,414.12,2423441.0,,0.0,,0.0,366.078,2216910.0,32.3,1523066.0,268.8382,1016693.0,324.0,582271.0,155.0,0.0,2242.5,2070438.0,,0.0,62.8,1947600.0,71.0102,2583205.0,102.23,353700.0,77.25,4382700.0,1286.0,716159.0,165.7,950715.0,734.0,193545.0,765.5,981552.0,89.03,155300.0,35.81,488100.0,263.3,556919.0,46.22,3663200.0,207.125,165080.0,,0.0,168.2973,1567394.0,54.74,1300000.0,,0.0,138.0,3983137.0,2964.7683,114182.0,40.94,2041200.0,19.375,161500.0,502.4909,1419273.0,21.5,1128.0,1576.0,953517.0,,0.0,,0.0,1507.6481,7933931.0,44.99,368400.0,585.0,271528.0,4.0294,1534.0,4.5346,316.0,15.48,1210800.0,7.048,2077042.0,60.22,2149200.0,48.8,2055600.0,58.55,659219.0,,0.0,580.0,93937.0,1821.0,805578.0,15.83,8000.0,79.25,1080400.0,23.26,2186800.0,2136.0,214216.0,33.085,184323.0,,0.0,67.01,1190900.0,118.375,113726.0,34.16,3602400.0,28.1949,31254212.0,49.49,1808300.0,1000.4164,869473.0,,0.0,239.8425,871968.0,149.87,253700.0,77.45,99300.0,,0.0,16.7525,522000.0,44.5,2052100.0,126.8,2897490.0,1239.0,130055.0,36.3,104666.0,16.64,1784200.0,31.35,3115000.0,105.375,153929.0,69.48,3659000.0,,0.0,231.25,31206.0,105.0,3270.0,25.345,8880200.0,9.29,66600.0,83.48,1135600.0,232.2,285535.0,18.28,4897600.0,1380.8145,515238.0,24.8333,19200.0,58.53,2979700.0,68.61,179900.0,,0.0,28.69,832400.0,,0.0,74.45,894900.0,,0.0,86.46,1651800.0,199.5,1256564.0,477.0898,9264609.0,4.6267,429075000.0,24.88,4765200.0,34.6196,3961625.0,,0.0,38.76,2087943.0,15.99,1776800.0,94.05,22565417.0,37.01,7754600.0,27.04,1814000.0,64.95,174700.0,32.56,3335400.0,,0.0,20.362,15973760.0,25.36,2375000.0,66.98,568400.0,107.125,604006.0,89.39,827600.0,2758.0,2216094.0,,0.0,62.01,6416700.0,76.835,3412000.0,88.23,4937000.0,57.83,1408000.0,,0.0,,0.0,33.31,11381700.0,363.9,230096.0,743.5,1237762.0,44.645,11501200.0,1574.0,313763.0,,0.0,,0.0,9.8153,3068199.0,38.23,8213200.0,,0.0,54.61,905000.0,,0.0,200.6028,83112578.0,207.75,200058.0,151.65,65097.0,159.05,488347.0,60.81,563400.0,,0.0,76.78,2089200.0,,0.0,369.1,546269.0,89.871,1611200.0,29.27,5827300.0,742.6223,116122.0,52.71,7379300.0,52.91,481000.0,96.42,653500.0,,0.0,39.6832,2941762.0,64.96,492500.0,43.5979,5892245.0,43.13,1422000.0,2290.0,801594.0,74.7,14181700.0,37.89,27766600.0,,0.0,388.0,153964.0,41.3,1670000.0,36.86,20140100.0,26.1333,19550400.0,,0.0,1108.0,2734183.0,,0.0,12.5837,1796850.0,28.065,2422400.0,32.625,184600.0,2294.7168,563551.0,107.3113,184635.0,105.5,419080.0,31.81,6350400.0,139.55,1885000.0,30.23,2137400.0,91.03,13771900.0,,0.0,27.88,924000.0,49.6549,3071328.0,,0.0,76.0,690821.0,46.73,223700.0,,0.0,33.55,977200.0
2013-05-10,184.6517,820529.0,31.2089,6517616.0,,0.0,1553.4603,7619324.0,16.1775,334852000.0,45.01,4455800.0,561.384,3406728.0,1988.0,503609.0,74.46,1416977.0,,0.0,36.17,6667100.0,25.495,673175.0,6.656,8070852.0,17.9133,892200.0,80.48,2193600.0,14.1981,1463730.0,44.02,4571200.0,46.79,1671000.0,34.06,3583100.0,1262.0,233138.0,61.4838,1882767.0,82.9,778968.0,39.75,2608900.0,,0.0,35.52,964100.0,13.31,12089500.0,26.975,9170000.0,,0.0,102.4,1162340.0,591.5,783643.0,59.1299,1070902.0,44.18,12153100.0,41.51,2277938.0,47.38,626000.0,,0.0,44.35,381900.0,46.7,2711800.0,64.15,600800.0,,0.0,36.87,1051400.0,49.39,2965200.0,,0.0,,0.0,116.85,1877541.0,454.5,435262.0,14.97,6112100.0,9.95,500.0,3.95,30586600.0,41.84,1067200.0,106.72,2905100.0,78.2,1125900.0,83.1,2017200.0,13.1815,62906000.0,,0.0,913.0,2518718.0,,0.0,64.5,1451700.0,19.4875,1224800.0,83.33,5826600.0,,0.0,84.3756,1033868.0,10.0363,6140000.0,24.85,16606400.0,38.0553,2187127.0,75.4,447000.0,,0.0,3773.0,452653.0,417.6,1083768.0,826.0,106994.0,78.31,1472800.0,,0.0,44.07,422300.0,37.4,733850.0,,0.0,319.5652,5578406.0,133.29,531100.0,3.406,15644000.0,43.44,403700.0,42.03,776000.0,9.05,254600.0,70.08,3543100.0,3342.5,2725543.0,420.95,313800.0,94.24,3918600.0,379.7,6435582.0,946.9479,977807.0,13.02,87625100.0,557.5,47101.0,,0.0,22.985,2505800.0,290.4253,74487286.0,73.81,2552104.0,3725.0,2482070.0,38.4356,7928819.0,82.1818,1932055.0,,0.0,,0.0,7.493,37474392.0,25.37,4185100.0,214.9,2758241.0,,0.0,97.1805,1205503.0,70.44,460604.0,53.7367,919500.0,231.2,502838.0,28.232,640250.0,72.44,581500.0,1739.0,184153.0,352.0,247520.0,227.9,663330.0,213.22,1108500.0,28.29,4998100.0,2186.7551,277061.0,765.41,2110500.0,46.84,1797400.0,6.7,333800.0,276.67,555900.0,625.5,2201312.0,,0.0,71.84,2330640.0,40.49,7725500.0,111.4578,50070.0,58.52,964889.0,54.4,1115590.0,44.67,3483652.0,40.3667,772440.0,1288.0,336276.0,,0.0,536.5,293417.0,465.7,18550052.0,,0.0,25.95,705800.0,1407.0,1342941.0,133.7382,75841.0,223.25,54708.0,111.82,3786300.0,15.93,1015600.0,640.0,73544.0,513.5,621750.0,,0.0,8.45,29974600.0,309.5,59773508.0,323.3,3028853.0,492.0,43107.0,22.77,1006592.0,1308.0,232152.0,21.5407,2463127.0,111.23,1133300.0,423.0,192531.0,,0.0,48.75,18476600.0,23.565,1584165.0,27.1284,4408064.0,46.36,1707600.0,39.315,519855.0,,0.0,88.62,6967500.0,91.6,1245000.0,1054.0,330387.0,10.43,4591518.0,39.31,281400.0,24.1,2320400.0,564.1481,45246.0,,0.0,1751.0,431879.0,78.71,914400.0,2397.0,433607.0,443.0218,164017.0,13.94,1190500.0,,0.0,38.994,5105500.0,,0.0,3650.0,648.0,31.845,835000.0,253.0607,3740528.0,57.0,2383200.0,,0.0,110.06,1294900.0,68.82,1108000.0,49.31,373500.0,1650.0,16616.0,60.36,2484000.0,1.897,352400.0,86.15,742000.0,21.54,12767600.0,,0.0,62.52,1875400.0,7.4002,16325000.0,114.38,1853700.0,28.42,1565100.0,377.5,7615625.0,12.655,1006400.0,24.21,2137500.0,30.75,53744.0,59.51,2723300.0,88.1357,817097.0,28.9925,750800.0,62.23,12466000.0,54.84,1324800.0,81.25,747100.0,46.29,1422700.0,940.9084,2920902.0,4.4975,7589600.0,73.52,271900.0,2730.741,412815.0,21.13,61100.0,44.31,424400.0,44.17,4287000.0,323.75,261359.0,,0.0,14.64,6712204.0,21.1,26926900.0,11.084,1411000.0,8.4767,18671700.0,11.2775,999600.0,,0.0,33.42,2895000.0,32.515,11786600.0,,0.0,358.4,220251.0,244.0,168092.0,58.03,5089300.0,123.23,10581700.0,1057.0,105173.0,,0.0,59.75,1724900.0,18.13,11567200.0,,0.0,,0.0,48.265,787203.0,30.8155,7734919.0,2517.0,262533.0,20.5213,11029363.0,,0.0,92.3,2965200.0,,0.0,9.4033,4267800.0,,0.0,,0.0,52.8,1327400.0,37.695,1387915.0,2020.0,4269834.0,59.77,1023500.0,27.15,2982700.0,19.22,3536215.0,41.6042,2174169.0,67.2,8654000.0,2425.0,105965.0,65.51,1905800.0,49.28,1001600.0,844.5,31128.0,47.3224,3171024.0,,0.0,220.1666,762897.0,,0.0,,0.0,599.5,38012.0,58.02,632900.0,47.8773,763173.0,606.5,444704.0,152.6288,2614.0,9.203,1702840.0,59.8298,1536548.0,9.74,23450871.0,,0.0,72.18,7864800.0,65.595,2148000.0,59.18,3318800.0,4.95,2504000.0,22.48,9168300.0,23.4217,16929950.0,86.8,571600.0,61.57,4312300.0,25.625,254080.0,589.5,224148.0,,0.0,63.81,708300.0,135.81,420500.0,50.01,4403200.0,71.05,1722000.0,85.955,355860.0,232.723,639510.0,75.89,1332700.0,125.7,6328508.0,67.24,1488500.0,57.96,2534100.0,21.245,794680.0,2.96,35885461.0,16.645,3328327.0,18.59,13725110.0,,0.0,305.5,285695.0,11.936,11647149.0,66.79,4896400.0,409.0,82613.0,23.1,153300.0,223.73,459200.0,57.71,1241100.0,41.2684,1731924.0,15.965,192320.0,80.92,23800.0,43.78,1380500.0,51.375,199312.0,,0.0,161.98,260000.0,64.93,2155200.0,33.745,1842000.0,33.61,845800.0,11.3117,7346400.0,65.4,78060.0,25.4993,24553647.0,38.43,1262200.0,58.87,5054700.0,1231.0,1665067.0,43.72,425200.0,1153.0,1450263.0,14.11,30885100.0,,0.0,12.695,9213200.0,370.3,321746.0,93.45,762602.0,32.55,15378100.0,94.73,185500.0,100.12,2278900.0,42.91,2444900.0,572.0,47355.0,150.0,427970.0,79.99,1279900.0,,0.0,176.5957,1862460.0,464.75,177892.0,22.38,1851068.0,48.75,197500.0,43.79,1146800.0,17.71,5419300.0,35.63,287700.0,505.0,3562.0,,0.0,494.7,285744.0,32.5602,955170.0,1152.0,814006.0,116.41,161400.0,,0.0,,0.0,49.34,7300400.0,147.6,313290.0,3.75,9668500.0,,0.0,229.6854,5903.0,194.6,3121778.0,740.0,5249.0,110.5,86797.0,75.7,1876600.0,,0.0,2150.0,2953.0,109.7468,7327649.0,,0.0,,0.0,,0.0,,0.0,465.6,15770.0,52.88,12752600.0,49.91,2728300.0,42.8,659700.0,30.065,5111160.0,343.9,23595690.0,15.1,9141300.0,31.42,12811400.0,94.5742,2177477.0,1367.0,42470.0,21.9236,76192522.0,22.0278,75832092.0,77.86,664700.0,579.9563,503592.0,23.39,986200.0,402.0,687149.0,135.3722,386390.0,36.12,873500.0,,0.0,149.1,2632400.0,77.9,163920.0,1682.2874,6946222.0,256.55,490500.0,43.39,8941800.0,47.51,1183400.0,95.05,3410639.0,7.49,6820300.0,,0.0,40.73,1769000.0,76.01,5169700.0,57.78,946802.0,76.29,782034.0,78.3,71960.0,353.0,12649.0,114.9,175560.0,132.3,1566141.0,29.66,3006700.0,53.81,145100.0,966.0,185412.0,398.0,0.0,521.5,240437.0,,0.0,,0.0,2499.8467,292289.0,60.35,354687.0,35.235,333073.0,206.8042,103829.0,21.18,3389800.0,69.8539,2572790.0,,0.0,9.782,28039387.0,549.5,80667.0,20.74,2072200.0,744.8,21456892.0,37.0196,1046010.0,439.0,26578.0,18.57,6027900.0,722.0377,161084.0,87.9,649400.0,831.0,514106.0,,0.0,97.9,98201.0,80.09,3276800.0,566.9533,0.0,253.8,1073113.0,21.2439,104383.0,,0.0,169.5,41694.0,275.9,13077309.0,4.252,24554007.0,195.478,3430043.0,,0.0,34.42,1691000.0,568.4435,570941.0,499.0,12024.0,43.88,491400.0,127.25,133366.0,54.61,143600.0,80.17,263800.0,6.659,8325190.0,549.0,748750.0,2781.3008,592703.0,,0.0,348.9,1674566.0,2322.0,3618919.0,1510.8571,548778.0,525.5,1088949.0,23.29,559500.0,466.773,550826.0,6.799,24697454.0,130.4,620725.0,24.5,22554800.0,60.2,2401400.0,,0.0,357.9846,1439702.0,43.4261,3132043.0,14.88,4186720.0,152.0,108201.0,42.39,2969700.0,,0.0,36.5434,967633.0,1.403,183673086.0,55.5078,7643700.0,57.83,364500.0,,0.0,3359.0,233523.0,130.6,13056095.0,68.3,2078900.0,20.6,19046940.0,34.11,10047300.0,170.0,1544096.0,42.1847,914707.0,218.0,210570.0,71.77,685800.0,19.28,1177000.0,35.466,5297003.0,8.3,2727500.0,605.0,72643.0,170.7,228315.0,49.264,218412.0,238.0,256873.0,178.6,76470.0,393.6,216821.0,47.42,211100.0,2722.2366,600850.0,62.8,439850.0,85.76,7594800.0,48.96,16199600.0,,0.0,342.9,3806754.0,,0.0,60.3662,2009975.0,49.0,929300.0,162.095,191821.0,10.3,6029300.0,,0.0,329.5,7472059.0,,0.0,803.2807,111268.0,24.97,2811500.0,20.7,1184000.0,54.47,1428600.0,886.5,44561.0,99.1659,2034267.0,39.45,2177300.0,46.98,1125900.0,,0.0,42.15,9927000.0,17.245,5182600.0,,0.0,45.45,685900.0,981.3333,924142.0,36.9383,1022139.0,40.6259,2442554.0,181.9,15880166.0,81.0653,1048880.0,48.79,715300.0,63.43,278700.0,24.65,1148900.0,58.94,213852912.0,54.82,15278800.0,116.0,1841882.0,101.94,1307500.0,26.05,523600.0,42.07,4584900.0,37.365,577414.0,4.692,11353000.0,824.5,797793.0,1242.6262,309173.0,80.41,2400300.0,14.16,4964400.0,58.22,4257000.0,,0.0,491.4,87602.0,61.55,4563000.0,14.07,1166700.0,55.513,4670000.0,71.98,204900.0,320.7666,214383.0,43.97,1762100.0,18.9455,4391087.0,36.5387,4724234.0,134.35,501397.0,100.2,5036900.0,215.0,2016051.0,18.605,9247600.0,115.29,1879300.0,65.4,1375100.0,,0.0,30.63,14250200.0,49.17,3538900.0,80.0,120330.0,121.12,659400.0,36.6845,7760986.0,287.7,1197695.0,15.61,21009300.0,540.0,42767.0,118.04,617800.0,36.54,698800.0,398.9291,5611663.0,43.79,102700.0,16.7725,2408520.0,107.38,245800.0,39.47,2301900.0,92.3746,3579987.0,986.6999,923274.0,,0.0,358.5,140910.0,9.0383,17023800.0,36.68,5890400.0,36.98,1060200.0,207.1,193349.0,,0.0,63.28,2803000.0,38.69,7920000.0,24.46,181200.0,1307.0,86036.0,468.5,115487.0,43.8454,14592142.0,,0.0,142.1494,8078954.0,10.93,3723300.0,23.94,15032800.0,33.95,230800.0,32.69,36394900.0,56.48,2332000.0,126.0,174503.0,9.47,854000.0,30.0229,5607488.0,103.52,374400.0,13.9577,6365235.0,226.62,136200.0,140.2463,1605576.0,788.0,49891.0,151.1,708809.0,246.2,609725.0,,0.0,1385.0,3358.0,882.5,802.0,111.9791,879275.0,31.01,274200.0,9.32,534051.0,10.1667,4205400.0,73.01,118500.0,20.0,7326400.0,33.12,7016700.0,,0.0,3.1099,188447000.0,897.8178,4173490.0,11.2927,9398176.0,32.38,6645600.0,77.93,852600.0,2.82,25353662.0,38.99,2527300.0,27.18,3379800.0,79.01,1408200.0,36.15,7012700.0,54.43,1650000.0,45.35,1854500.0,0.3635,861136000.0,1004.42,29100.0,322.5384,16710688.0,,0.0,,0.0,30.22,4379400.0,4567.0,397286.0,50.5911,1430146.0,224.6,5038072.0,1017.5,4250.0,13.2367,870000.0,41.9541,1299253.0,63.32,1307200.0,7.97,4137900.0,,0.0,134.05,531331.0,8.355,7846932.0,34.02,17364100.0,7.3467,7189500.0,,0.0,,0.0,1529.0,62732.0,85.4303,5453826.0,,0.0,330.9,1464760.0,384.1,446501.0,60.99,346642.0,8.2883,4866600.0,,0.0,918.6666,18574.0,,0.0,37.74,1509900.0,35.0733,1930950.0,,0.0,46.6,2576200.0,40.5,2138400.0,,0.0,34.81,1563600.0,83.0,3161800.0,,0.0,48.3146,637699.0,27.2486,34849140.0,37.05,806200.0,78.76,6162500.0,25.72,2484400.0,94.05,920900.0,169.5,45414.0,,0.0,23.22,6292000.0,489.0874,438402.0,83.25,232980.0,104.5,131540.0,48.72,908100.0,43.32,1955300.0,,0.0,93.32,5357900.0,68.57,1787100.0,358.0,143700.0,998.9995,766864.0,37.4412,1633582.0,59.33,978900.0,29.19,433500.0,51.92,122100.0,186.5,66309.0,77.065,1081600.0,312.5,0.0,29.6558,5659652.0,,0.0,969.1167,4707558.0,,0.0,164.27,502000.0,,0.0,1102.0,469559.0,1206.0,3008974.0,61.38,5059200.0,24.24,205000.0,664.5,1659398.0,55.76,488269.0,29.14,1083600.0,,0.0,64.64,9430400.0,20.1464,976550.0,,0.0,188.9,2735629.0,1499.0,11328.0,37.51,743500.0,1264.0,191244.0,58.21,369300.0,273.5,907600.0,751.5,2932179.0,8.81,9702400.0,,0.0,93.67,348514.0,224.0,126827.0,3037.0,4320969.0,28.5,1226400.0,4553.7134,1286542.0,185.0,274500.0,50.77,777800.0,266.85,11932.0,197.9,23666370.0,52.4,1674615.0,87.92,524800.0,7.2059,289238.0,,0.0,121.63,324400.0,296.2,1306610.0,32.925,2777000.0,400.8204,10347745.0,258.6,545871.0,33.95,2343000.0,1720.0,26361.0,92.05,4314729.0,59.9434,4018581.0,32.69,705900.0,27.855,3038867.0,39.245,775103.0,134.0,1274254.0,253.0,117218.0,5.1842,81631570.0,84.6675,2992604.0,63.3,2463393.0,79.94,1194300.0,382.2,5342627.0,31.55,7481000.0,18.09,14377600.0,,0.0,271.5,127409.0,414.97,1891964.0,,0.0,,0.0,368.813,1834928.0,32.615,1953435.0,270.7503,2944039.0,327.9,750723.0,155.0,0.0,2242.5,2269304.0,,0.0,62.6667,1891800.0,71.3509,3047862.0,103.63,439000.0,76.82,6331900.0,1303.0,1358535.0,167.8,1450005.0,738.5,195821.0,766.0,855377.0,89.34,161400.0,35.7,340500.0,262.7,388692.0,46.1,3712400.0,207.75,173761.0,,0.0,168.7394,868365.0,55.69,1087500.0,,0.0,138.8,2402445.0,2988.4604,139506.0,40.8,1989400.0,20.125,0.0,505.7302,1075840.0,21.575,612.0,1577.0,1517833.0,,0.0,,0.0,1506.6963,6245519.0,45.08,174400.0,585.5,584781.0,4.0294,0.0,4.5441,758.0,15.49,1505500.0,7.196,1701703.0,60.33,2089200.0,49.35,1785900.0,58.82,1078139.0,,0.0,590.0,66785.0,1827.0,786832.0,15.83,0.0,79.73,824800.0,23.69,3351600.0,2163.0,247105.0,33.325,321980.0,,0.0,68.21,1776700.0,119.0,88210.0,34.2,2099800.0,28.2175,24073762.0,50.08,734700.0,1006.2498,636485.0,,0.0,239.1295,376292.0,148.84,142200.0,77.56,81000.0,,0.0,16.7275,218000.0,44.49,1545700.0,127.6,1009110.0,1237.0,67307.0,36.4,143405.0,16.97,2499000.0,31.41,3364100.0,105.75,85920.0,69.74,3995100.0,,0.0,234.0,155844.0,105.75,25425.0,25.48,6447000.0,9.39,120200.0,84.46,2477200.0,232.0,335670.0,18.64,3346500.0,1362.8326,674668.0,25.2667,32700.0,59.5,4640200.0,69.19,89000.0,,0.0,29.14,1509800.0,,0.0,75.19,1035700.0,,0.0,86.49,1134300.0,201.0,961689.0,475.6964,6992904.0,5.1173,376239000.0,24.75,5130800.0,34.9418,3034481.0,,0.0,38.85,3797024.0,16.44,4905400.0,94.5,13160133.0,37.04,8742300.0,27.13,1979200.0,65.0,129900.0,32.88,2074000.0,,0.0,20.843,24080280.0,25.64,2281500.0,67.46,491700.0,107.125,349917.0,92.18,880300.0,2774.0,1835172.0,,0.0,62.91,5015700.0,77.15,2284200.0,88.34,2604900.0,58.28,1168200.0,,0.0,,0.0,33.49,7592100.0,364.0,179710.0,738.5,2264878.0,44.6875,13837600.0,1593.0,229616.0,,0.0,,0.0,9.8683,2839823.0,38.8,8362200.0,,0.0,54.57,528100.0,,0.0,202.6359,67977155.0,208.25,576738.0,150.4,67225.0,157.65,1005754.0,60.59,490500.0,,0.0,80.43,2724600.0,,0.0,371.3,546949.0,90.5219,1255228.0,29.65,4961700.0,739.7081,42595.0,52.89,6242100.0,53.14,375400.0,96.91,619900.0,,0.0,40.2044,2572868.0,67.41,867100.0,44.195,2855960.0,43.12,1455600.0,2348.0,926005.0,75.48,2730300.0,38.03,16390500.0,,0.0,388.6,112824.0,41.21,1097100.0,36.5,6542400.0,26.2967,17493600.0,,0.0,1124.0,1534657.0,,0.0,12.6133,1501200.0,28.465,1538600.0,32.755,246200.0,2319.6313,870128.0,107.8411,200717.0,106.0,875470.0,31.39,3169800.0,139.1,844700.0,30.25,2117800.0,90.14,10975400.0,,0.0,27.8,863900.0,50.5823,4571243.0,,0.0,77.0777,1293165.0,46.58,83700.0,,0.0,33.18,534100.0
2013-05-13,184.3702,737940.0,30.7868,5951845.0,,0.0,1539.7906,5187846.0,16.2407,316948800.0,44.54,3738400.0,560.6855,2539605.0,1993.0,550936.0,74.95,942292.0,,0.0,36.35,6217100.0,25.26,635859.0,6.5385,6400967.0,17.9867,2017200.0,79.92,1739400.0,14.1406,1351249.0,43.61,2768000.0,46.25,1373800.0,33.99,3472800.0,1263.0,276746.0,61.5277,1545965.0,82.91,500437.0,38.9,2894900.0,,0.0,35.64,1755800.0,13.01,5855100.0,26.92,5745000.0,,0.0,102.0,521115.0,597.5,625695.0,59.1602,940714.0,44.64,13206100.0,41.2,2600409.0,47.95,792200.0,,0.0,44.75,291300.0,46.71,2610200.0,63.97,710200.0,,0.0,37.07,995200.0,49.4,1794800.0,,0.0,,0.0,116.55,1334854.0,452.8,289914.0,14.69,8557300.0,9.95,0.0,4.17,54889400.0,41.8,819600.0,106.89,2547000.0,79.05,1430700.0,82.96,1884300.0,13.2255,42990000.0,,0.0,940.5,2516238.0,,0.0,65.54,1573600.0,19.5075,720800.0,83.28,4690000.0,,0.0,84.0333,692597.0,9.98,4332000.0,25.0,6323900.0,38.1894,2181520.0,75.63,415700.0,,0.0,3698.0,447410.0,418.0,782963.0,820.0,133096.0,77.55,1759200.0,,0.0,44.04,298000.0,37.7,1267880.0,,0.0,316.1067,7562004.0,134.79,643400.0,3.362,14952000.0,42.87,685900.0,41.98,860800.0,8.94,555500.0,69.79,5139300.0,3338.0,1386113.0,415.76,335700.0,94.76,3492000.0,389.5,7931392.0,960.1735,638326.0,12.98,94295600.0,555.5,21958.0,,0.0,22.8,2454600.0,288.7164,31921132.0,73.99,2209004.0,3740.0,1965434.0,38.2727,5941459.0,82.418,1479875.0,,0.0,,0.0,7.386,38068346.0,25.31,3421600.0,216.2,3795142.0,,0.0,97.8829,1074303.0,70.48,429492.0,54.3633,1995600.0,230.7,353215.0,28.196,788000.0,71.52,1037000.0,1712.0,168187.0,351.75,232113.0,227.3,558450.0,222.74,1593200.0,28.82,6582400.0,2186.7551,170223.0,777.44,786200.0,46.64,1871700.0,6.95,978700.0,279.39,465800.0,621.0,2833382.0,,0.0,72.08,1984624.0,40.94,7298700.0,112.1847,964850.0,58.82,1122544.0,54.4,1054490.0,44.155,3585556.0,39.6333,433425.0,1304.0,387134.0,,0.0,537.5,253021.0,465.55,19255368.0,,0.0,26.08,507200.0,1408.0,856160.0,132.4883,75619.0,220.0,54437.0,111.74,2806600.0,16.08,955800.0,637.0,45982.0,515.0,320671.0,,0.0,8.65,29685200.0,305.8,20876896.0,314.1,6059917.0,490.0,13794.0,22.9225,696596.0,1276.0,219255.0,21.7861,2993414.0,110.91,1011400.0,426.2,135832.0,,0.0,48.92,17096400.0,23.185,1780366.0,27.5953,3205818.0,46.16,1257900.0,39.12,602629.0,,0.0,88.07,5483600.0,91.42,919700.0,1055.0,208874.0,9.936,9805758.0,39.65,461900.0,24.03,2908100.0,562.511,81675.0,,0.0,1736.0,176535.0,78.69,916400.0,2364.0,555126.0,444.706,346320.0,13.99,2025100.0,,0.0,38.334,4076000.0,,0.0,3617.5,1463.0,31.75,563800.0,254.9002,1785732.0,56.07,1728000.0,,0.0,111.65,757500.0,69.03,1300300.0,49.5,374300.0,1616.0,6999.0,60.455,1837600.0,1.89,130620.0,86.22,712700.0,21.595,19774400.0,,0.0,62.87,1218300.0,7.3502,16325000.0,113.4,1514200.0,28.36,1974000.0,380.8,4696906.0,12.7275,1082000.0,24.08,3067400.0,30.25,674.0,58.81,2380700.0,86.0432,887824.0,29.0,1234000.0,62.0,12518500.0,54.48,2022800.0,82.35,732600.0,46.41,1356700.0,950.3009,3112150.0,4.5487,3899200.0,74.12,609400.0,2753.7642,327408.0,21.11,42100.0,44.56,372200.0,43.96,2945200.0,320.0,240375.0,,0.0,14.6,5325014.0,21.27,35347200.0,11.114,457000.0,8.4367,14507700.0,11.2225,1222000.0,,0.0,33.33,2433600.0,31.44,15485200.0,,0.0,358.0,227375.0,248.25,470836.0,58.55,6056400.0,122.85,16870100.0,1056.0,27448.0,,0.0,59.69,1711400.0,17.89,8181700.0,,0.0,,0.0,48.78,819000.0,30.7304,7693622.0,2530.0,605755.0,20.4558,8807068.0,,0.0,92.58,2764000.0,,0.0,9.2167,3789000.0,,0.0,,0.0,52.59,1386600.0,37.55,1485168.0,2037.0,3093312.0,59.42,1555700.0,27.35,3464700.0,18.825,5212070.0,41.4025,3425138.0,67.32,5195000.0,2425.0,118733.0,66.72,2591900.0,49.07,1431400.0,838.5,23391.0,47.4681,2723809.0,,0.0,219.5,1552878.0,,0.0,,0.0,582.0,148015.0,58.25,578700.0,47.5197,1050006.0,597.0,466523.0,159.17,1528.0,9.187,1695570.0,59.4723,1052095.0,9.745,19673398.0,,0.0,71.77,8248300.0,64.97,2058800.0,59.17,2579400.0,4.98,2604000.0,21.74,7215100.0,23.287,17156146.0,86.98,870400.0,60.44,1582200.0,25.8,198440.0,587.0,226326.0,,0.0,63.5,466000.0,135.63,303900.0,49.84,2460400.0,71.02,1346400.0,86.2682,307549.0,225.9509,1474638.0,76.01,1470100.0,124.6,5522797.0,66.56,1248200.0,57.82,2012000.0,21.61,1631792.0,2.938,25740168.0,16.73,2665783.0,18.5,12116350.0,,0.0,305.0,385870.0,11.8635,8413779.0,66.83,3208800.0,406.25,100576.0,22.69,211900.0,225.95,493000.0,58.73,2736700.0,40.773,1944648.0,15.915,94550.0,80.94,11400.0,43.51,1277000.0,51.172,86184.0,,0.0,163.86,259300.0,64.23,2013900.0,33.645,1727800.0,33.36,690000.0,11.2233,6496200.0,64.7,40430.0,24.9144,7557341.0,38.32,1538100.0,59.43,2672400.0,1247.0,1315120.0,43.84,460300.0,1142.0,780279.0,14.01,22758500.0,,0.0,12.735,8122400.0,369.3,227002.0,92.5,824166.0,31.96,14133500.0,95.87,316600.0,98.8,2047800.0,42.66,1810500.0,565.0,251892.0,149.5,460470.0,78.34,1922200.0,,0.0,178.3894,1575368.0,465.25,137346.0,22.3475,1384412.0,48.47,128000.0,43.72,1522500.0,17.7,13724100.0,35.05,168600.0,512.0,3943.0,,0.0,502.0,250355.0,32.3407,854107.0,1151.0,600652.0,117.12,282500.0,,0.0,,0.0,50.45,8100800.0,147.8,233760.0,3.616,8396500.0,,0.0,229.6854,2414.0,190.7,1409143.0,740.0,2644.0,110.0,132023.0,75.2,1733300.0,,0.0,2132.5,228.0,109.5072,6319081.0,,0.0,,0.0,,0.0,,0.0,473.2,12408.0,54.47,14485400.0,50.09,3009000.0,42.7867,532500.0,29.845,3989715.0,345.3,23863678.0,15.24,12370700.0,31.0,8098100.0,95.3966,1492750.0,1385.0,318352.0,21.8563,58157173.0,21.9602,57882060.0,77.9,437100.0,580.4633,310383.0,23.28,1084000.0,402.0,737254.0,136.3683,554313.0,35.47,732400.0,,0.0,149.63,2975200.0,77.55,210730.0,1697.9014,6530839.0,257.48,269100.0,43.56,8863600.0,47.46,1228000.0,95.0,4013592.0,7.49,6254000.0,,0.0,40.69,1433700.0,76.67,4466100.0,58.15,616134.0,76.41,593168.0,78.025,16760.0,352.0,3103.0,114.6,75400.0,132.8,2893460.0,29.89,3310400.0,53.51,203700.0,967.0,250950.0,398.0,0.0,526.5,384692.0,,0.0,,0.0,2497.5637,274556.0,60.33,210973.0,35.035,241316.0,202.2296,161633.0,21.33,3080700.0,69.9617,2218111.0,,0.0,9.6957,18465972.0,549.5,26852.0,21.03,1448200.0,739.6,19106092.0,37.1647,1402500.0,444.0,92882.0,18.48,5407300.0,728.4218,214615.0,88.61,799100.0,851.0,727848.0,,0.0,97.4,134330.0,79.77,2484000.0,566.9533,0.0,252.9,440006.0,22.0307,133312.0,,0.0,167.25,9000.0,270.7,9723976.0,4.209,18489780.0,193.566,3816226.0,,0.0,34.452,1557000.0,573.956,583283.0,500.0,71733.0,43.5,402800.0,125.5,109064.0,54.35,274000.0,80.07,213800.0,6.635,5681967.0,547.5,470441.0,2785.5886,613534.0,,0.0,348.7,1557540.0,2315.0,1354776.0,1507.4285,354465.0,527.0,621501.0,23.89,979500.0,464.9317,569077.0,6.712,17380363.0,131.0,758651.0,24.08,28535200.0,58.99,2206000.0,,0.0,359.5886,1126895.0,44.388,4435294.0,14.86,2889333.0,147.1,658455.0,43.32,1053100.0,,0.0,36.3678,996414.0,1.386,93658676.0,53.9656,3983400.0,57.07,305300.0,,0.0,3383.0,277443.0,130.4,7300949.0,68.29,1203100.0,20.67,6277070.0,34.04,3953400.0,177.5,1267153.0,41.5229,844828.0,217.4,265245.0,71.8,652600.0,19.04,1014400.0,35.4555,1558083.0,8.44,483500.0,605.0,74729.0,170.4,73540.0,49.233,81388.0,241.25,252346.0,178.5,79205.0,388.3,224072.0,47.24,224500.0,2774.1189,425329.0,62.5,729790.0,85.85,6631500.0,49.67,23979500.0,,0.0,338.0,1188400.0,,0.0,60.4883,1216124.0,48.92,887800.0,161.4444,167319.0,10.35,5657500.0,,0.0,330.6,6461428.0,,0.0,805.2956,159387.0,24.86,2884100.0,20.38,1905100.0,53.7,1599500.0,860.5,52633.0,99.4343,1336605.0,39.49,1709700.0,47.07,915500.0,,0.0,42.19,9291000.0,16.975,8743800.0,,0.0,45.46,659200.0,986.6666,1461435.0,36.7654,947295.0,41.159,3056502.0,181.1,6366798.0,81.6237,886153.0,48.99,884000.0,63.42,233000.0,24.56,1010500.0,58.09,117643800.0,56.28,18982900.0,117.0,916581.0,101.89,1327000.0,25.845,813200.0,42.09,3863200.0,37.515,356600.0,4.693,13444000.0,826.5,165150.0,1233.4147,360928.0,79.55,1277400.0,13.95,6762700.0,58.7,4944100.0,,0.0,488.0,81663.0,62.3,5771000.0,13.88,900800.0,55.584,3441000.0,72.4,176100.0,330.2381,252466.0,43.63,1438300.0,18.8313,2895300.0,37.0959,4263885.0,133.15,387700.0,100.38,3154100.0,212.0,923295.0,18.58,8665600.0,114.61,1119100.0,65.1,1675500.0,,0.0,30.83,11166700.0,49.35,3408100.0,77.75,142406.0,119.29,498000.0,37.0766,7209187.0,282.5,654316.0,15.7,9233800.0,544.5,45535.0,118.63,1051900.0,36.835,998600.0,402.1569,4257875.0,43.98,152600.0,16.775,1466812.0,106.99,260000.0,39.9,2607200.0,92.3913,2445102.0,987.2499,518979.0,,0.0,357.3,155527.0,8.9717,19346400.0,36.92,7222100.0,36.94,515200.0,207.6,379556.0,,0.0,61.3,5500400.0,38.225,6110400.0,24.24,71700.0,1313.0,51865.0,469.8,193925.0,44.0553,10738018.0,,0.0,143.2127,4856934.0,11.07,8702400.0,23.68,14510500.0,33.94,320900.0,33.03,36027600.0,56.17,2247400.0,126.0,24424.0,9.449,864000.0,29.5198,3001156.0,103.34,381700.0,13.9263,2046219.0,224.18,114800.0,139.1124,1702097.0,787.0,51914.0,151.7,501295.0,244.0,1088760.0,,0.0,1387.5,2954.0,894.5,5400.0,110.2333,91558.0,30.46,289000.0,9.125,561450.0,10.16,2790300.0,72.52,208700.0,19.905,5117200.0,32.62,4807800.0,,0.0,3.2769,413574000.0,910.3633,4622106.0,11.3045,7381518.0,32.325,3780600.0,77.56,817200.0,2.942,34557294.0,39.47,1557800.0,27.2,2300600.0,78.4,1115900.0,36.09,10732600.0,55.11,1943400.0,44.89,984200.0,0.356,289812000.0,996.0,44400.0,320.2769,8932531.0,,0.0,,0.0,29.68,2213300.0,4592.0,196432.0,51.6473,1695576.0,210.0,3801141.0,1017.5,9896.0,13.1967,709500.0,41.8228,1113188.0,62.88,1181600.0,8.02,5270700.0,,0.0,134.15,489556.0,8.332,5226355.0,33.78,12193400.0,7.31,7296000.0,,0.0,,0.0,1511.0,66487.0,86.7333,5828436.0,,0.0,329.3,390223.0,390.3,730353.0,60.28,377463.0,8.38,2820000.0,,0.0,914.3333,16385.0,,0.0,37.53,1279200.0,34.9533,2025900.0,,0.0,46.52,1694600.0,40.75,993890.0,,0.0,34.57,2059900.0,83.03,3010600.0,,0.0,48.6422,742684.0,27.8653,35360330.0,37.15,1041300.0,78.59,5420200.0,25.7,1965000.0,93.99,917300.0,167.0,71239.0,,0.0,23.39,5730000.0,488.705,199513.0,83.25,383712.0,105.0,445730.0,49.3,619600.0,43.24,2520400.0,,0.0,94.04,4749300.0,68.76,2038200.0,358.0,212600.0,998.2495,347776.0,37.777,1235423.0,59.01,606400.0,29.0,571900.0,51.6,125200.0,182.0,188134.0,76.605,763400.0,303.5,13295.0,29.5533,5166738.0,,0.0,962.4902,3663542.0,,0.0,165.35,445100.0,,0.0,1080.0,704856.0,1197.0,1778120.0,61.97,3829500.0,23.96,247300.0,662.5,186885.0,55.74,409441.0,28.72,1323100.0,,0.0,64.82,9940700.0,19.846,886315.0,,0.0,194.3,979514.0,1499.0,7431.0,37.42,1225600.0,1260.0,189167.0,58.26,395600.0,280.51,770300.0,747.5,2573403.0,8.84,9172900.0,,0.0,94.28,445608.0,224.75,262066.0,3001.0,2376312.0,28.3067,1941900.0,4602.5835,1190075.0,183.79,256500.0,50.89,775800.0,267.1,15156.0,199.9,2497940.0,53.79,1418656.0,88.67,883100.0,7.1348,304763.0,,0.0,121.0,656100.0,296.7,709960.0,32.475,2803800.0,406.3111,5602905.0,260.4,370394.0,33.79,1334300.0,1785.0,107822.0,92.55,2688886.0,59.7546,3120478.0,32.42,647800.0,27.68,2147980.0,39.21,746189.0,142.5,211950.0,251.5,71522.0,5.0711,105894374.0,84.2398,2099560.0,63.36,1390636.0,79.99,530500.0,389.8,7804468.0,31.41,5907000.0,18.15,9082400.0,,0.0,270.5,78548.0,414.8,2099182.0,,0.0,,0.0,369.2338,2458222.0,32.2,1747964.0,273.1404,1550516.0,328.3,1439451.0,155.0,0.0,2253.5,2424600.0,,0.0,62.5667,2262900.0,71.3858,1809735.0,104.12,261800.0,77.04,8105600.0,1300.0,723772.0,167.6,670045.0,738.0,351417.0,769.0,1471120.0,89.11,170300.0,35.2,488700.0,264.8,288624.0,45.84,3161300.0,208.0,234594.0,,0.0,169.2944,1008787.0,55.18,1263700.0,,0.0,137.7,1312300.0,3019.6912,68920.0,40.775,1348000.0,20.125,0.0,513.4235,995081.0,21.25,12480.0,1592.0,1049423.0,,0.0,,0.0,1477.6665,11087012.0,45.14,319300.0,586.5,216940.0,4.0294,0.0,4.5441,0.0,15.18,1587300.0,7.063,2501449.0,61.67,2506600.0,49.36,791100.0,58.68,795885.0,,0.0,585.0,53566.0,1825.0,645049.0,15.83,0.0,79.52,665500.0,23.56,2688600.0,2154.0,132333.0,33.005,346002.0,,0.0,68.6,1168800.0,118.5,77361.0,34.26,2291800.0,27.9456,24570924.0,50.29,1009500.0,1008.5831,664259.0,,0.0,236.1883,421907.0,148.11,265000.0,77.02,67800.0,,0.0,16.975,570000.0,44.35,1404600.0,126.3,1099600.0,1225.0,103952.0,36.0,249807.0,16.64,2038200.0,31.74,4662000.0,106.0,214138.0,69.44,2877100.0,,0.0,238.0,323462.0,105.5,44500.0,25.325,5410000.0,9.28,131700.0,84.39,1573900.0,232.0,270790.0,18.92,6568900.0,1377.9752,434652.0,25.4633,20400.0,59.18,2933100.0,68.19,139800.0,,0.0,29.06,1053800.0,,0.0,75.19,1284800.0,,0.0,86.5,884600.0,201.0,358499.0,475.6964,10410188.0,5.8533,336253500.0,24.6,3149200.0,34.7187,2533549.0,,0.0,38.81,2901782.0,16.39,3555900.0,93.45,7618218.0,36.54,9398700.0,27.15,2538800.0,64.94,74900.0,32.92,4380200.0,,0.0,20.5624,12046025.0,25.94,2431500.0,67.6,559500.0,106.75,270786.0,92.99,900300.0,2790.0,1773647.0,,0.0,62.39,3490400.0,76.95,2297000.0,88.04,1858700.0,57.49,1475300.0,,0.0,,0.0,33.5,7663100.0,370.0,249714.0,739.5,1432953.0,44.7325,12480000.0,1604.0,188040.0,,0.0,,0.0,10.0804,3161745.0,38.12,5996800.0,,0.0,54.08,490000.0,,0.0,201.7497,63349623.0,209.25,119135.0,150.35,86344.0,156.95,633197.0,60.4,669000.0,,0.0,80.15,3457400.0,,0.0,372.7,412358.0,91.2185,972027.0,29.2,3709800.0,725.6231,134022.0,52.55,5347700.0,52.96,319800.0,96.5,371000.0,,0.0,39.6423,2359555.0,66.3,527500.0,43.7717,2854902.0,42.75,1045300.0,2402.0,785231.0,75.83,2100800.0,38.2,12774700.0,,0.0,387.6,219424.0,41.03,1033300.0,36.48,8058500.0,26.1667,23141700.0,,0.0,1125.0,2141357.0,,0.0,12.557,1270688.0,28.415,1796200.0,32.955,96400.0,2321.3496,396280.0,109.351,277387.0,107.7,1418890.0,30.9,3468800.0,140.36,1252100.0,30.03,3107700.0,90.1,9810100.0,,0.0,27.54,1150200.0,49.5471,6619769.0,,0.0,77.6408,1150407.0,46.56,177800.0,,0.0,33.04,438700.0
2013-05-14,185.7777,1114636.0,31.4521,8503615.0,,0.0,1513.4277,3721211.0,15.8521,447118000.0,45.35,5760300.0,565.4347,2128562.0,2013.0,529654.0,75.82,1233247.0,,0.0,37.05,6309000.0,25.41,584201.0,6.6608,5830742.0,18.1633,1417800.0,80.55,2264900.0,14.1003,1908819.0,44.04,4305000.0,46.34,1844600.0,34.06,3793000.0,1275.0,235790.0,62.1686,2074005.0,83.95,846279.0,39.42,2169300.0,,0.0,35.87,1989300.0,13.13,5578600.0,27.28,6409600.0,,0.0,102.6,1293635.0,613.5,1371833.0,59.2207,913291.0,46.08,16798600.0,42.44,4563592.0,48.64,415100.0,,0.0,45.2,434200.0,46.9,1474700.0,64.86,557100.0,,0.0,36.28,1439200.0,50.36,3931400.0,,0.0,,0.0,117.75,1515128.0,458.0,470107.0,14.79,16563900.0,10.29,500.0,4.26,53292800.0,42.69,923300.0,107.94,3756400.0,80.86,1549300.0,83.73,2199500.0,13.4165,54000000.0,,0.0,939.5,2460412.0,,0.0,65.92,1622400.0,19.9275,1748400.0,83.03,3521500.0,,0.0,84.7271,962522.0,10.1025,3136000.0,25.6,4866900.0,38.8349,2797824.0,77.4,4649100.0,,0.0,3723.0,584390.0,422.9,747107.0,820.0,98790.0,77.63,675300.0,,0.0,44.42,227900.0,38.3,925980.0,,0.0,319.7628,7573428.0,136.64,1020200.0,3.37,15938000.0,43.51,705500.0,42.44,972200.0,9.1,466000.0,71.51,6114300.0,3342.5,2429753.0,417.56,235300.0,96.11,4646500.0,398.0,8699184.0,1025.4194,2263849.0,13.34,154128100.0,549.5,32925.0,,0.0,22.83,2402600.0,290.102,33597510.0,74.3,1992035.0,3746.5,1950598.0,38.289,8217488.0,83.1757,1486257.0,,0.0,,0.0,7.392,27039408.0,26.74,7446300.0,222.7,8873290.0,,0.0,99.2878,1719438.0,70.12,392161.0,55.8033,1773000.0,230.0,357802.0,28.78,555000.0,72.16,937300.0,1694.0,261621.0,349.75,215468.0,230.5,970930.0,229.84,1972300.0,29.95,8576700.0,2202.3008,300882.0,791.14,1015500.0,46.58,2544800.0,7.08,841000.0,284.45,573200.0,620.0,4865763.0,,0.0,73.31,3103309.0,42.21,16783000.0,112.6693,73623.0,58.95,1110930.0,55.1,756190.0,45.045,3649856.0,40.1667,424833.0,1319.0,484976.0,,0.0,538.0,293849.0,468.55,20249360.0,,0.0,26.36,481700.0,1394.0,941057.0,132.4883,22913.0,221.375,140964.0,112.67,3891300.0,16.245,616600.0,640.0,85015.0,512.0,439660.0,,0.0,8.7,28730700.0,311.5,12555402.0,311.4,6278335.0,491.75,46118.0,23.0025,853960.0,1270.0,420635.0,22.1099,5026727.0,110.5,1229600.0,424.8,120911.0,,0.0,50.09,35998300.0,23.33,1291665.0,27.7743,2507164.0,46.26,2676600.0,39.15,581784.0,,0.0,87.55,6856900.0,92.62,1061900.0,1063.0,267030.0,9.312,28727753.0,39.99,441900.0,24.51,2554700.0,571.5777,99019.0,,0.0,1740.0,282753.0,79.77,1323300.0,2382.0,799435.0,435.6303,355968.0,14.09,1435900.0,,0.0,38.564,3272000.0,,0.0,3650.0,1262.0,32.105,1238400.0,255.9513,621795.0,56.87,1030700.0,,0.0,113.78,1052000.0,67.88,2412600.0,50.22,1147200.0,1650.0,4017.0,61.675,3101000.0,1.883,434290.0,88.11,998500.0,21.665,19843000.0,,0.0,63.71,1763200.0,7.513,24820000.0,114.8,1543500.0,28.61,1646400.0,384.9,9469040.0,12.8725,1409600.0,24.13,3969800.0,30.25,16661.0,59.6,3259900.0,87.8228,612951.0,28.7425,1278400.0,63.06,6927600.0,54.96,2369200.0,84.21,904500.0,47.64,1833700.0,961.3509,3018387.0,4.6137,10358400.0,74.33,656500.0,2848.2971,639234.0,21.4,112700.0,45.35,627300.0,44.98,4117200.0,322.0,188473.0,,0.0,14.785,6227908.0,21.27,38494300.0,11.196,900000.0,8.5867,19561800.0,11.285,1598000.0,,0.0,34.25,3925600.0,31.195,11703200.0,,0.0,362.4,349941.0,246.5,177853.0,60.07,8427600.0,125.0,6965800.0,1082.0,546714.0,,0.0,60.46,2328700.0,18.25,8452500.0,,0.0,,0.0,48.595,871298.0,30.7304,7104884.0,2708.0,1455891.0,20.8012,10216279.0,,0.0,93.77,3663100.0,,0.0,9.3067,2790600.0,,0.0,,0.0,52.79,1390200.0,37.71,1458124.0,2069.0,3692015.0,59.87,1078000.0,27.6,4003000.0,19.555,6235738.0,41.5706,5769515.0,67.47,9675400.0,2454.0,200307.0,65.45,1644600.0,49.16,1286000.0,835.5,58142.0,48.6885,2933856.0,,0.0,219.0,358350.0,,0.0,,0.0,580.0,900779.0,59.0,335000.0,48.0561,1007831.0,590.0,748224.0,154.8092,35997.0,9.3,2004440.0,60.1532,1111315.0,9.85,19084872.0,,0.0,72.08,4030000.0,65.455,966200.0,59.45,1883200.0,4.995,1674000.0,22.41,4407600.0,23.6827,21923590.0,87.97,1083600.0,60.47,1953700.0,25.9,366891.0,585.5,404289.0,,0.0,63.68,830600.0,135.88,292600.0,49.39,4938900.0,71.8,1254200.0,86.8259,325449.0,226.0424,994960.0,78.0,3708700.0,121.6,11393499.0,67.44,1151000.0,59.0,3305700.0,21.3,1504991.0,2.954,27408479.0,16.575,8297564.0,18.9,15181077.0,,0.0,304.0,180045.0,11.7955,10445150.0,68.335,3957800.0,410.0,93011.0,22.82,105500.0,229.02,621300.0,59.22,4237400.0,41.6603,1864739.0,15.44,237720.0,81.36,19000.0,43.94,1109100.0,51.313,255304.0,,0.0,164.76,347800.0,65.09,2853800.0,34.04,2760200.0,33.53,817100.0,11.9283,16692600.0,64.9,127535.0,24.9643,7331619.0,38.71,1444000.0,60.76,3780700.0,1262.0,1837609.0,43.84,549200.0,1130.0,1667258.0,14.27,32390700.0,,0.0,12.9675,7798400.0,372.4,265649.0,93.25,452242.0,31.57,17590400.0,97.68,383100.0,100.68,1921900.0,42.75,2352100.0,579.0,25362.0,149.8,737560.0,78.86,1193000.0,,0.0,180.02,1245591.0,468.75,276973.0,22.45,2290816.0,49.31,233900.0,43.97,2316300.0,17.91,7011100.0,34.46,103800.0,500.0,384338.0,,0.0,503.5,210075.0,32.3273,842809.0,1123.0,1379993.0,116.7,328600.0,,0.0,,0.0,50.62,7960900.0,149.0,242140.0,3.652,7626500.0,,0.0,210.5449,14165.0,188.1,1913298.0,737.5,62435.0,109.25,305622.0,76.64,2664000.0,,0.0,2137.0,296.0,110.274,8261412.0,,0.0,,0.0,,0.0,,0.0,464.8,33141.0,56.25,16929400.0,50.63,3625000.0,43.26,1104000.0,29.995,4144816.0,340.35,22061164.0,15.53,13370000.0,31.55,10676600.0,94.9854,2190127.0,1407.0,50747.0,22.0947,63408784.0,22.1997,63108828.0,78.9,530300.0,579.9563,665938.0,23.635,900800.0,398.0,836213.0,135.7344,454143.0,35.5,830900.0,,0.0,154.52,5825300.0,78.3,451560.0,1707.4713,5317784.0,261.95,275000.0,44.2,11697100.0,47.51,1875200.0,95.8,3888577.0,7.69,10846300.0,,0.0,40.81,1292900.0,77.32,6071700.0,58.93,563196.0,77.01,501808.0,77.95,238880.0,350.0,11411.0,114.8,147870.0,133.3,1747654.0,30.59,5758200.0,54.15,227800.0,972.0,358050.0,398.0,0.0,531.0,474763.0,,0.0,,0.0,2515.8274,253277.0,61.76,280001.0,35.665,202119.0,200.1,152619.0,21.36,2293800.0,71.1298,3391881.0,,0.0,9.7729,40726871.0,550.0,39281.0,21.445,1277400.0,746.4,16562179.0,37.4157,824925.0,446.5,156255.0,18.48,7258100.0,734.1675,192747.0,89.83,764100.0,856.5,452268.0,,0.0,97.99,71957.0,79.49,1114700.0,566.9533,0.0,245.8,3224104.0,22.0307,48602.0,,0.0,171.5,21676.0,270.3,9613616.0,4.211,26994767.0,194.2734,3869886.0,,0.0,35.182,1973500.0,576.8435,365122.0,500.0,42295.0,44.385,630200.0,126.25,77233.0,55.44,242600.0,81.44,397800.0,6.652,5800606.0,550.5,2068719.0,2809.8857,430292.0,,0.0,357.0,1838471.0,2288.0,1864875.0,1514.2856,399511.0,525.5,659973.0,24.49,1783800.0,464.9317,1043875.0,6.72,17684432.0,131.4,1264310.0,23.84,36694400.0,59.11,2114100.0,,0.0,362.7967,1605840.0,45.0791,4014690.0,14.94,2998357.0,146.9,325032.0,44.43,2049800.0,,0.0,36.3401,966875.0,1.412,173831214.0,54.1922,1984500.0,57.87,540300.0,,0.0,3412.0,343601.0,131.7,13053422.0,69.38,2583900.0,20.87,5363585.0,34.48,3392100.0,176.7,1207095.0,42.4907,906002.0,221.2,313565.0,72.66,767100.0,19.69,2804200.0,35.7173,2325521.0,8.35,1034100.0,622.5,71392.0,170.6,106925.0,49.356,127365.0,240.75,235049.0,179.8,129340.0,392.5,126485.0,47.98,227000.0,2795.2954,431629.0,63.05,943840.0,86.97,10360700.0,50.23,24188400.0,,0.0,336.6,758089.0,,0.0,61.2958,1753203.0,49.3,1143900.0,161.1191,316091.0,10.55,8534900.0,,0.0,325.5,9936789.0,,0.0,805.2956,133132.0,24.77,3343800.0,21.0,4384700.0,54.45,1546300.0,867.0,35335.0,100.7287,1500981.0,39.98,3071400.0,48.07,1390300.0,,0.0,42.52,13023900.0,17.4,7516800.0,,0.0,46.0,793000.0,996.8,1456706.0,37.3827,575586.0,41.7682,4178606.0,182.6,8430108.0,81.8471,946798.0,49.29,986000.0,64.51,244800.0,24.88,646700.0,58.86,92528800.0,55.87,4821500.0,117.0,1085494.0,102.87,1115100.0,26.02,913600.0,42.78,6416800.0,37.68,534533.0,4.752,15674000.0,823.0,124605.0,1229.7301,418826.0,81.1,2632300.0,13.98,9985200.0,59.49,6758800.0,,0.0,496.7,116801.0,64.64,6491800.0,14.03,1634400.0,56.968,6568000.0,73.01,282700.0,338.6271,290795.0,43.96,1986200.0,19.4815,4958494.0,38.2354,6710631.0,135.75,750826.0,101.2,3810800.0,212.8,720538.0,18.7,3338000.0,115.12,1084900.0,66.68,1379000.0,,0.0,31.18,13649400.0,49.92,3615800.0,81.0,180943.0,119.99,758600.0,38.1105,9767683.0,277.4,341041.0,15.86,10327800.0,540.0,54455.0,119.53,1467900.0,37.37,947600.0,399.3088,2594688.0,45.6,276100.0,16.865,2048740.0,108.0,1215900.0,40.53,2579500.0,92.4666,2967276.0,996.5999,599238.0,,0.0,358.5,349849.0,9.4033,18938400.0,37.06,9437300.0,37.87,859400.0,209.5,390869.0,,0.0,61.64,3738600.0,38.925,5706000.0,24.45,136000.0,1320.0,71953.0,472.4,105066.0,44.5134,14057767.0,,0.0,142.4852,5670292.0,11.16,6567200.0,24.27,19210900.0,34.45,223700.0,33.53,56870100.0,56.89,2239000.0,122.25,121654.0,9.486,1170000.0,29.154,3008372.0,103.99,612400.0,14.3404,8824340.0,226.71,123600.0,139.1639,2308189.0,793.0,52419.0,152.15,486885.0,247.8,710215.0,,0.0,1387.5,4779.0,902.5,4469.0,111.4803,298282.0,30.76,491700.0,9.12,525126.0,10.3067,3823500.0,73.1,317200.0,20.0475,4810000.0,32.51,5164800.0,,0.0,3.3424,385357000.0,923.9996,6265856.0,11.4303,11778769.0,32.955,8277200.0,78.96,944500.0,2.79,54810268.0,40.24,2498300.0,27.67,2837600.0,80.05,1598500.0,35.78,8922400.0,56.67,1724500.0,45.34,1320500.0,0.3613,454140000.0,997.4,44700.0,325.7692,18635032.0,,0.0,,0.0,30.24,2338100.0,4600.0,286797.0,51.657,1833451.0,196.5,1839166.0,1002.5,7922.0,13.54,1528500.0,42.5495,1177380.0,63.36,1467000.0,8.03,3413300.0,,0.0,136.0,658050.0,8.324,4760329.0,33.67,23560400.0,7.4593,13893000.0,,0.0,,0.0,1524.0,19956.0,87.2123,6248556.0,,0.0,332.5,425887.0,392.8,593539.0,62.0,481021.0,8.71,4623000.0,,0.0,920.2916,11220.0,,0.0,38.2,2507500.0,35.2733,2529600.0,,0.0,46.9,2073100.0,41.15,1235360.0,,0.0,34.75,2011000.0,83.5,4538500.0,,0.0,47.987,822626.0,27.8937,34493309.0,37.87,1173000.0,79.47,6867400.0,26.09,3808100.0,96.68,1293200.0,169.5,35543.0,,0.0,24.25,7750900.0,489.4698,361336.0,82.625,373248.0,105.0,132650.0,49.89,973000.0,43.37,2308000.0,,0.0,94.96,4634400.0,70.17,3046600.0,360.0,198100.0,1042.4994,2130048.0,38.2807,1835937.0,59.38,563600.0,29.46,544900.0,52.86,302300.0,181.25,21822.0,78.405,1248600.0,306.5,25504.0,29.693,4743504.0,,0.0,963.3185,3925543.0,,0.0,164.64,460400.0,,0.0,1098.0,600954.0,1195.0,2834241.0,64.08,6212800.0,24.3,331600.0,662.0,440313.0,55.22,572334.0,29.41,2441900.0,,0.0,65.32,8986200.0,20.3502,902814.0,,0.0,197.2,681784.0,1488.0,37128.0,37.88,1636500.0,1272.0,102189.0,58.26,367800.0,282.8,1084200.0,758.5,2582656.0,9.0,13326800.0,,0.0,94.46,334205.0,225.0,212865.0,2967.5,4746666.0,29.2533,2424450.0,4691.5273,1147387.0,186.55,652800.0,51.17,725900.0,269.05,21535.0,200.7,1456540.0,56.0,1444945.0,89.99,844500.0,7.2474,241650.0,,0.0,122.31,549300.0,293.5,1294450.0,32.865,3396200.0,417.9788,10516327.0,263.1,379407.0,33.9,2171400.0,1774.0,56359.0,93.5,2581193.0,60.3713,5665580.0,32.4,895700.0,27.61,2852258.0,39.5,1320591.0,139.75,210531.0,254.5,85913.0,5.0333,90401473.0,84.2895,2138640.0,64.03,2127313.0,80.85,981900.0,390.3,7397052.0,31.76,7510600.0,18.75,15848000.0,,0.0,273.0,75867.0,421.77,2054782.0,,0.0,,0.0,375.5455,2955678.0,32.605,2206736.0,276.0085,2231784.0,333.5,2168083.0,155.0,0.0,2281.5,2235884.0,,0.0,64.5133,3277200.0,71.0276,2428765.0,104.53,408100.0,76.86,6602300.0,1313.0,626411.0,168.2,982880.0,740.0,206194.0,766.0,1706166.0,91.49,259100.0,35.39,510100.0,266.7,364196.0,46.26,3783800.0,211.0,118808.0,,0.0,168.6077,1189284.0,55.6,846000.0,,0.0,136.5,1352415.0,3039.0759,65658.0,41.15,2389600.0,21.25,195000.0,511.8038,995313.0,21.25,2992.0,1611.0,3267853.0,,0.0,,0.0,1508.5999,6124708.0,45.56,209500.0,597.5,412251.0,4.0294,0.0,4.6674,574.0,15.2,1035600.0,7.051,2373811.0,63.59,4061000.0,50.13,1426300.0,58.9,983373.0,,0.0,582.0,71816.0,2077.0,6217007.0,15.83,0.0,80.99,795200.0,23.68,2912600.0,2153.0,162741.0,32.6,397105.0,,0.0,69.21,1076400.0,118.5,45890.0,34.75,4502400.0,28.1193,25789931.0,51.09,1323600.0,1011.4998,469622.0,,0.0,250.4487,904353.0,150.08,251200.0,77.56,169900.0,,0.0,17.005,563200.0,44.93,1417700.0,127.5,2095710.0,1214.0,76867.0,36.395,157657.0,16.77,1236800.0,32.26,6586200.0,106.25,144750.0,69.44,3773500.0,,0.0,234.5,78343.0,105.75,17450.0,25.725,8064800.0,9.44,120700.0,84.71,1387600.0,235.6,279405.0,18.98,3213600.0,1364.7255,483382.0,25.0367,45300.0,59.1,3080000.0,68.12,315400.0,,0.0,28.49,2749200.0,,0.0,76.65,1420500.0,,0.0,87.9,1635300.0,205.1,987918.0,477.2798,13708565.0,5.5493,557458500.0,24.93,8921100.0,35.4623,3872219.0,,0.0,38.975,3587022.0,16.54,9084500.0,94.5,9836106.0,36.51,7124900.0,27.32,2447900.0,65.83,287100.0,33.29,2463000.0,,0.0,20.5624,13441884.0,26.26,2352800.0,69.02,642200.0,107.0,240974.0,93.51,570200.0,2822.0,2366381.0,,0.0,61.73,5390300.0,78.47,3341000.0,88.4,3233400.0,59.52,1873300.0,,0.0,,0.0,33.89,9411800.0,375.3,126619.0,760.5,6801027.0,45.08,16074800.0,1620.0,141987.0,,0.0,,0.0,10.0226,3098618.0,39.01,7303000.0,,0.0,54.73,555300.0,,0.0,201.7497,82055463.0,209.5,703895.0,152.95,112229.0,160.25,1003028.0,60.7,641100.0,,0.0,81.01,2169900.0,,0.0,373.3,433324.0,91.9607,848728.0,30.1,9796100.0,709.1096,244896.0,53.17,7397700.0,54.42,520400.0,97.75,935700.0,,0.0,40.0204,2503199.0,68.7,1096200.0,44.7543,3096614.0,43.05,1155000.0,2445.0,958949.0,76.0,2183600.0,38.76,21730600.0,,0.0,390.7,766422.0,41.5,1416500.0,36.63,5968500.0,26.26,30041100.0,,0.0,1147.0,2818861.0,,0.0,12.5778,3072938.0,28.215,2041000.0,33.27,167800.0,2328.2227,435593.0,109.8278,171196.0,109.8,890080.0,32.26,7027800.0,142.14,917300.0,30.03,3900000.0,91.11,9890300.0,,0.0,28.31,1665300.0,50.4313,3810088.0,,0.0,78.534,982826.0,46.6,214000.0,,0.0,33.08,872300.0
2013-05-15,185.7777,830304.0,32.6753,14384022.0,,0.0,1507.5693,2992609.0,15.3161,741613600.0,46.03,6702500.0,574.7935,3700269.0,2031.0,720975.0,75.89,1085853.0,,0.0,37.66,7853100.0,26.06,1171903.0,6.9208,11693741.0,18.1467,4002300.0,80.76,2382900.0,14.2844,1743024.0,45.07,3646000.0,46.69,1443600.0,34.71,5330700.0,1283.0,211044.0,62.9851,2558536.0,84.79,931297.0,39.43,2463100.0,,0.0,36.21,1568500.0,13.08,10861600.0,27.405,5169200.0,,0.0,102.4,338000.0,632.5,1725344.0,59.1965,916894.0,45.58,19061500.0,43.115,2875866.0,49.57,664100.0,,0.0,45.58,690600.0,48.03,2880200.0,65.83,635600.0,,0.0,36.22,1088600.0,50.66,3399900.0,,0.0,,0.0,118.35,1643921.0,459.4,237117.0,14.8,15612700.0,9.99,200.0,4.38,39347300.0,42.93,932600.0,107.42,2561900.0,81.54,1171000.0,84.33,1295000.0,13.328,54410000.0,,0.0,919.0,2230593.0,,0.0,66.44,1260300.0,19.975,1126400.0,81.89,3303100.0,,0.0,85.4579,1349412.0,10.17,3856800.0,26.31,2546300.0,39.0025,4369840.0,78.09,1098800.0,,0.0,3732.0,535997.0,428.8,943061.0,821.0,190274.0,78.53,1928200.0,,0.0,44.52,519400.0,38.863,683090.0,,0.0,319.2687,8564978.0,137.18,1063600.0,3.418,16947000.0,44.36,1131300.0,42.74,1234800.0,9.0,369300.0,72.78,5215300.0,3374.5,2208458.0,418.28,191300.0,97.02,4875100.0,400.9,7929103.0,1013.0756,973058.0,13.44,139728300.0,565.0,37380.0,,0.0,22.785,2850400.0,294.3513,49023527.0,73.58,2606689.0,3757.0,1755546.0,38.3216,7263850.0,83.6776,1852458.0,,0.0,,0.0,7.464,23405215.0,26.4,5577000.0,227.8,5979383.0,,0.0,98.8683,1156405.0,69.96,269480.0,55.53,2295300.0,233.3,222510.0,29.196,712250.0,72.53,1632700.0,1699.0,433098.0,351.0,257981.0,230.0,477500.0,227.13,933800.0,30.21,5947200.0,2248.9377,283082.0,805.75,927600.0,46.01,2648100.0,7.0,454600.0,289.29,695400.0,634.0,3627645.0,,0.0,71.93,2180800.0,44.34,33357300.0,112.9116,62310.0,58.88,797632.0,54.9,731090.0,45.75,4687555.0,40.3,238620.0,1329.0,358751.0,,0.0,545.0,581964.0,467.6,26382713.0,,0.0,26.46,486200.0,1423.0,1150548.0,132.4883,18088.0,221.875,72309.0,112.77,3854900.0,16.4,1075800.0,649.0,35674.0,505.5,394023.0,,0.0,9.1,28149100.0,312.6,14354747.0,329.1,5538687.0,488.5,35901.0,23.25,523204.0,1311.0,392113.0,22.2179,5072480.0,111.73,1074700.0,426.7,81161.0,,0.0,51.34,40824400.0,23.6,1545218.0,28.1401,4388147.0,46.77,2388600.0,39.55,844122.0,,0.0,87.0,6925400.0,92.67,1567300.0,1081.0,319380.0,7.792,65627579.0,40.03,618500.0,25.18,3426700.0,556.5925,97417.0,,0.0,1770.0,503888.0,79.43,772400.0,2389.0,558799.0,447.2322,1179868.0,14.15,1654500.0,,0.0,38.024,5987500.0,,0.0,3615.0,659.0,32.32,783600.0,256.9149,441615.0,57.66,1089600.0,,0.0,114.53,1090900.0,68.1,1546600.0,50.35,632100.0,1650.0,9478.0,62.275,7490600.0,1.885,237310.0,88.05,1197100.0,21.865,15800000.0,,0.0,64.04,1637400.0,7.4994,24265000.0,114.68,1505300.0,28.95,1763700.0,385.9,6405541.0,12.9225,3086000.0,24.41,2756100.0,30.25,17912.0,60.11,3206900.0,88.7528,862801.0,27.9825,2960000.0,62.42,8092100.0,55.01,2859300.0,81.9,1619600.0,48.14,1618200.0,970.1909,2838790.0,4.625,7070400.0,74.65,480400.0,2835.0349,350789.0,21.45,56600.0,45.51,544800.0,44.79,3099500.0,322.5,442602.0,,0.0,14.965,8673960.0,21.21,55412900.0,11.142,698000.0,8.6333,15436500.0,11.395,1722000.0,,0.0,34.265,3919800.0,32.22,16701200.0,,0.0,364.8,312351.0,244.5,299565.0,60.35,5369100.0,123.01,7950400.0,1078.0,26035.0,,0.0,60.66,2092000.0,18.96,21079200.0,,0.0,,0.0,49.3,1297431.0,31.305,7476515.0,2650.0,281042.0,21.0453,13789685.0,,0.0,89.64,11631900.0,,0.0,9.0433,4066800.0,,0.0,,0.0,53.32,2836400.0,37.875,1120669.0,2059.5,4454589.0,59.99,1685100.0,27.43,5243300.0,19.91,5276251.0,41.7117,5880805.0,67.67,7925900.0,2504.0,160725.0,63.76,3623100.0,50.28,1707800.0,821.0,72169.0,49.4991,2706021.0,,0.0,225.0,1881729.0,,0.0,,0.0,571.5,107460.0,57.64,744800.0,48.1901,1114666.0,578.5,905625.0,155.1726,2070.0,9.33,2060580.0,60.7574,1038230.0,9.777,17172093.0,,0.0,72.24,3189000.0,65.14,918600.0,58.76,2476500.0,4.8975,1432000.0,22.64,4810200.0,23.8426,20357806.0,89.14,713500.0,60.69,1738300.0,26.15,736665.0,589.0,389781.0,,0.0,63.7,1119600.0,135.57,308600.0,49.48,4718600.0,71.63,1338200.0,86.9923,323412.0,226.1339,1105515.0,77.83,1768500.0,124.9,9993947.0,70.83,3457500.0,58.5,3910400.0,21.345,1752121.0,2.946,24768279.0,16.46,3594484.0,18.97,14522172.0,,0.0,298.5,62059.0,11.7366,9544691.0,67.345,4216200.0,415.0,129433.0,22.75,105300.0,229.67,515700.0,59.16,3136600.0,42.1121,2817223.0,15.565,139660.0,82.64,11000.0,44.51,1248000.0,51.828,274600.0,,0.0,165.79,230200.0,65.68,2263300.0,34.805,6308000.0,33.68,1161200.0,11.8567,8460600.0,65.125,22075.0,25.0999,8140152.0,38.63,1246300.0,60.73,3404100.0,1267.0,1077406.0,44.33,600500.0,1224.0,2467521.0,14.67,56875000.0,,0.0,13.0,5859200.0,373.7,490142.0,93.5,1009266.0,31.76,20995100.0,97.92,224500.0,100.28,2054200.0,43.2,2920600.0,583.0,162209.0,149.6,623950.0,79.91,1793700.0,,0.0,181.5691,1226014.0,470.5,220499.0,22.565,1914744.0,49.83,212200.0,44.32,1485000.0,18.08,6229900.0,33.53,621100.0,503.0,14702.0,,0.0,507.5,181865.0,32.7033,1010808.0,1120.0,1162104.0,117.96,480500.0,,0.0,,0.0,50.07,5089400.0,151.2,310300.0,3.638,13834000.0,,0.0,205.7598,24973.0,183.5,1478439.0,737.5,6035.0,109.25,129349.0,76.61,2191700.0,,0.0,2137.5,1750.0,111.3762,8378409.0,,0.0,,0.0,,0.0,,0.0,467.3,31432.0,56.36,16779100.0,50.93,2849500.0,43.58,712650.0,30.6,5115620.0,333.8,20433480.0,15.68,11219300.0,32.31,15086000.0,96.6301,2500418.0,1417.0,55827.0,22.8117,160033605.0,22.9202,159276564.0,80.07,367800.0,598.7136,529128.0,23.315,1926400.0,400.0,356204.0,139.8092,3817243.0,35.88,845400.0,,0.0,155.61,4177800.0,78.5,342030.0,1730.1368,7630597.0,261.8,343000.0,44.13,9650000.0,47.61,1431600.0,96.0,2257258.0,7.7,10673300.0,,0.0,40.2,2765100.0,77.88,6706200.0,59.45,839037.0,76.88,552092.0,78.1,157300.0,353.5,23763.0,114.8,257270.0,132.9,1997232.0,30.83,5793500.0,54.58,157000.0,991.0,171537.0,398.0,0.0,525.5,346153.0,,0.0,,0.0,2529.5254,375269.0,61.45,241707.0,36.25,260096.0,204.3591,168135.0,21.09,1371900.0,71.7858,3695924.0,,0.0,9.5232,46323254.0,546.0,65085.0,21.515,1132600.0,754.4,27532534.0,37.6392,854505.0,448.0,218054.0,18.68,6330400.0,727.7834,60408.0,90.32,759800.0,860.0,272091.0,,0.0,98.76,112172.0,79.5,1409400.0,566.9533,0.0,247.1,2081457.0,21.2439,131637.0,,0.0,170.75,13313.0,269.0,11474479.0,4.25,29322200.0,194.3786,4213393.0,,0.0,34.962,3221500.0,592.9873,561914.0,497.5,37510.0,43.765,924800.0,126.375,180931.0,56.2,309000.0,81.87,465900.0,6.534,5173880.0,562.0,4800091.0,2792.7349,563478.0,,0.0,363.4,1648889.0,2290.0,1974956.0,1515.4285,464611.0,526.5,696145.0,23.83,914900.0,464.4713,1687748.0,6.89,20208171.0,131.7,2097124.0,24.2,33568900.0,60.59,3318100.0,,0.0,366.0047,1628808.0,45.462,3687673.0,14.9,4528937.0,147.0,231698.0,45.5,2380500.0,,0.0,36.1368,935064.0,1.46,185218017.0,53.8222,1556100.0,58.51,656400.0,,0.0,3453.0,370841.0,129.2,23631804.0,70.18,2015300.0,21.1,7683470.0,34.6,4578600.0,175.4,1024898.0,43.3096,1087348.0,222.4,299145.0,74.09,790600.0,19.6,1591800.0,35.7592,2385877.0,8.32,171100.0,640.0,87142.0,172.1,101495.0,49.573,104882.0,244.25,199126.0,180.6,35415.0,400.0,199886.0,47.86,323800.0,2804.8247,402403.0,62.7,1553360.0,87.64,13444400.0,51.09,27467000.0,,0.0,343.8,914479.0,,0.0,61.8779,1771415.0,50.36,1410800.0,160.7938,364240.0,10.63,12296200.0,,0.0,326.7,4523509.0,,0.0,809.9971,401702.0,24.67,7265800.0,20.57,2389800.0,55.05,1646700.0,934.0,332867.0,100.3068,2646404.0,40.2,2369000.0,48.42,1472500.0,,0.0,42.92,12306200.0,17.61,7000600.0,,0.0,46.28,505500.0,1050.6666,3082453.0,37.5309,621756.0,41.5968,3013639.0,186.3,14329552.0,82.8179,1230814.0,49.82,696400.0,65.21,328800.0,25.28,1221200.0,59.37,145402768.0,56.72,5386200.0,117.0,2488757.0,104.05,2214200.0,26.395,966600.0,43.23,6682500.0,38.0,318780.0,4.818,20306000.0,819.0,150019.0,1295.1315,1051562.0,80.58,1453600.0,14.34,16864200.0,58.43,4767600.0,,0.0,493.0,91649.0,64.68,3677600.0,13.89,1273800.0,57.436,6555000.0,73.2,286300.0,340.2508,189323.0,43.97,3448500.0,19.8594,5781040.0,38.6929,5408228.0,137.9,727499.0,101.95,3402600.0,211.5,809835.0,18.815,4498600.0,116.24,1101100.0,67.37,1683900.0,,0.0,31.5,6828800.0,50.01,4523300.0,81.0,103117.0,119.29,531800.0,38.3601,9031763.0,281.1,984852.0,15.44,13437200.0,551.0,22093.0,119.42,727600.0,37.38,1404200.0,413.9292,9580730.0,45.77,226600.0,17.0375,2150884.0,109.49,517900.0,40.74,2399200.0,93.2274,3483470.0,1008.1499,688810.0,,0.0,361.7,133657.0,9.6333,12793200.0,37.46,8644400.0,38.06,765600.0,214.5,898725.0,,0.0,61.48,2965800.0,39.69,5736600.0,24.4,281400.0,1323.0,68587.0,479.3,174158.0,44.5897,13831294.0,,0.0,141.3099,4026331.0,11.23,4830800.0,24.86,19670500.0,34.26,508000.0,33.85,46303900.0,57.1,2239900.0,124.5,506773.0,9.309,1660000.0,28.8338,3046114.0,105.37,578800.0,14.6659,5355959.0,228.0,170500.0,140.1432,1336564.0,798.0,38778.0,150.75,564764.0,247.6,785435.0,,0.0,1385.0,7510.0,905.0,4743.0,111.7297,4861881.0,31.36,274600.0,9.2,283274.0,10.3767,3790200.0,73.7,224500.0,20.29,5866400.0,31.57,9295900.0,,0.0,3.4771,360297000.0,921.2723,4260010.0,11.6503,11043773.0,32.915,5286200.0,79.43,977800.0,2.92,24637828.0,40.53,2086900.0,28.01,4436600.0,80.36,1571900.0,36.22,6717700.0,57.06,1321400.0,45.23,1460000.0,0.3675,313172000.0,1010.95,11400.0,330.6153,14201597.0,,0.0,,0.0,30.78,3019500.0,4615.0,572338.0,52.5581,1171010.0,200.0,1393477.0,1007.5,13950.0,13.6567,1138500.0,42.9347,1534774.0,63.7,1161700.0,8.13,2903300.0,,0.0,135.9,449679.0,8.32,7025830.0,33.99,18360500.0,7.464,7345500.0,,0.0,,0.0,1511.0,41825.0,87.1165,4203384.0,,0.0,338.4,337392.0,393.6,399644.0,62.18,368097.0,8.7717,4305600.0,,0.0,962.5416,28260.0,,0.0,38.65,3229000.0,35.4667,2443800.0,,0.0,47.23,3168200.0,41.3,1378280.0,,0.0,34.89,2453200.0,84.25,4087900.0,,0.0,47.987,543497.0,28.0455,31132314.0,38.1,1026200.0,80.68,11154400.0,26.32,2730300.0,97.83,1447700.0,170.125,35040.0,,0.0,23.98,8502700.0,494.441,358471.0,83.0,276312.0,104.75,128430.0,50.08,1243400.0,43.84,3237300.0,,0.0,96.3,5042600.0,70.85,2678600.0,359.0,219400.0,1043.9994,669293.0,38.7911,1388790.0,60.22,855800.0,29.46,290700.0,52.64,218600.0,182.75,32260.0,78.235,1648600.0,306.5,23060.0,29.8141,3699914.0,,0.0,978.228,3332135.0,,0.0,167.17,773900.0,,0.0,1147.0,787712.0,1206.0,2499539.0,64.95,5621700.0,24.26,394300.0,663.0,216240.0,55.24,648651.0,29.8,1882900.0,,0.0,65.54,10591200.0,20.2,678626.0,,0.0,198.1,610423.0,1496.0,33297.0,38.08,1498800.0,1264.0,153690.0,58.58,581600.0,274.11,844700.0,764.5,2331270.0,9.14,15372000.0,,0.0,94.24,436107.0,226.75,135998.0,2914.0,5256680.0,29.76,2022150.0,4671.979,968978.0,186.71,470400.0,50.54,836600.0,271.6,22783.0,201.9,881030.0,58.5,2118512.0,89.65,652300.0,7.3452,292613.0,,0.0,122.03,526600.0,288.3,1588120.0,33.105,3039600.0,420.381,8846854.0,264.0,343972.0,34.41,2738900.0,1751.0,60616.0,94.25,3325583.0,60.2958,4834691.0,32.68,948200.0,27.405,4876899.0,39.645,501613.0,142.0,367372.0,255.0,44120.0,5.1182,66972206.0,84.3094,2118712.0,64.05,2283812.0,80.73,739000.0,377.3,5814687.0,32.035,9654600.0,18.98,18065400.0,,0.0,271.5,59472.0,435.2,3080358.0,,0.0,,0.0,370.4962,2023510.0,32.47,1389198.0,282.6052,2839852.0,334.1,1709211.0,155.0,0.0,2226.5,3111730.0,,0.0,64.52,1613400.0,70.8267,1865943.0,104.01,587200.0,75.68,9423800.0,1315.0,771908.0,171.0,1779375.0,735.5,234079.0,780.0,1921332.0,92.92,394600.0,35.46,497500.0,265.1,174762.0,46.66,3211700.0,211.0,167938.0,,0.0,168.9746,1549004.0,55.92,861400.0,,0.0,136.3,1392604.0,3028.3066,42152.0,41.77,2103400.0,21.5,124000.0,511.3989,985164.0,21.235,4236.0,1591.0,1441969.0,,0.0,,0.0,1501.4614,5457611.0,45.58,231700.0,605.5,656499.0,4.0294,0.0,4.9804,7302.0,15.11,2005200.0,7.21,2466595.0,63.61,4032900.0,50.24,1052400.0,58.95,703129.0,,0.0,600.0,100804.0,2090.0,2118334.0,16.5,30600.0,80.95,706000.0,23.95,2404800.0,2135.0,264296.0,32.125,295747.0,,0.0,69.43,1538400.0,119.0,102450.0,35.13,3245400.0,28.3459,30531970.0,51.06,1153500.0,1019.6664,641939.0,,0.0,244.4772,415142.0,154.69,556900.0,77.52,158200.0,,0.0,16.9975,568800.0,45.27,1164800.0,127.2,1396250.0,1217.0,88003.0,37.355,134621.0,17.48,5627900.0,32.49,4133200.0,106.25,30576.0,70.39,5177000.0,,0.0,236.5,210564.0,105.75,24277.0,25.81,6307800.0,9.16,221200.0,86.01,2579800.0,234.8,280120.0,19.26,3851800.0,1403.5284,1454746.0,25.6,10200.0,58.85,3240400.0,68.37,191000.0,,0.0,29.07,1852900.0,,0.0,77.58,1635300.0,,0.0,87.78,1688200.0,207.0,621650.0,475.5064,10925673.0,5.656,253180500.0,25.03,9285700.0,35.2578,2994942.0,,0.0,38.9,3108325.0,16.34,2986200.0,96.95,11219013.0,36.81,11922000.0,27.61,1589500.0,67.17,250400.0,34.42,4832500.0,,0.0,21.0033,16825330.0,26.38,1761100.0,69.11,788300.0,107.0,124716.0,93.61,587000.0,2852.0,2332602.0,,0.0,61.61,6808200.0,79.015,2730800.0,88.6,3534400.0,58.68,1319600.0,,0.0,,0.0,34.34,8879100.0,387.5,259721.0,762.5,2840810.0,45.44,13624400.0,1631.0,87307.0,,0.0,,0.0,10.2684,5366917.0,39.81,8297400.0,,0.0,54.93,486400.0,,0.0,203.5222,74809618.0,209.5,716679.0,154.9,72037.0,162.7,1062151.0,60.8,607700.0,,0.0,79.42,1644600.0,,0.0,363.1,465674.0,93.411,1613565.0,30.5,5631000.0,731.4514,433503.0,53.6,9204900.0,55.745,1259200.0,98.49,528900.0,,0.0,40.5468,2745084.0,66.8,733400.0,45.0265,4074046.0,43.55,828900.0,2415.0,857490.0,77.3,2039800.0,39.3,25696800.0,,0.0,395.0,450545.0,41.98,1735500.0,36.74,4487300.0,26.62,24003300.0,,0.0,1156.0,2294204.0,,0.0,12.6193,2496150.0,27.975,3305200.0,33.535,143200.0,2320.4905,546536.0,110.6755,358474.0,110.6,1562390.0,32.35,4002900.0,139.76,1328500.0,30.33,2794900.0,91.24,10399400.0,,0.0,28.6,1695900.0,50.266,4646636.0,,0.0,78.6311,1177805.0,46.49,237400.0,,0.0,32.79,563200.0
2013-05-16,185.7777,904120.0,32.1817,6837618.0,,0.0,1512.4513,5121231.0,15.5207,603204000.0,46.21,4605300.0,573.8157,2778090.0,1925.0,1930134.0,75.41,1263336.0,,0.0,36.83,6137600.0,26.8,1356783.0,7.0113,7701473.0,17.8133,2569800.0,80.61,2528800.0,14.2384,2022364.0,44.56,2609100.0,46.5,1745200.0,34.16,5008500.0,1262.0,412703.0,62.3178,2192461.0,86.46,783995.0,39.78,4493400.0,,0.0,35.92,1165600.0,12.86,8298400.0,27.16,5786400.0,,0.0,101.9,574680.0,634.5,1778355.0,58.005,1152223.0,44.91,14297800.0,43.3,2513485.0,49.3,407600.0,,0.0,45.55,608700.0,46.93,3003600.0,66.27,837000.0,,0.0,36.85,869000.0,50.16,2849100.0,,0.0,,0.0,118.75,1782942.0,458.0,337922.0,14.66,22150900.0,9.99,0.0,3.83,80221500.0,42.72,862100.0,104.97,3915400.0,80.46,1179900.0,83.21,1416400.0,13.206,32870000.0,,0.0,924.0,1614033.0,,0.0,66.22,1557900.0,19.81,1489200.0,80.89,3029500.0,,0.0,85.8187,1050732.0,10.1775,3847200.0,26.68,1777900.0,39.3965,2830750.0,77.8,801400.0,,0.0,3739.0,418936.0,428.9,749357.0,830.0,70126.0,77.71,951500.0,,0.0,44.13,297400.0,39.188,429960.0,,0.0,342.3913,42117747.0,138.02,1082700.0,3.421,24749000.0,44.19,662100.0,42.5,642900.0,8.97,342300.0,72.23,3861500.0,3389.5,2069601.0,413.5,184100.0,96.58,5036700.0,405.5,9170103.0,1010.4305,552805.0,13.36,117977000.0,562.0,55738.0,,0.0,22.63,3236600.0,295.9678,41628356.0,73.98,1950601.0,3744.0,1869449.0,39.0277,10818821.0,83.4513,1744114.0,,0.0,,0.0,7.44,19279527.0,25.9,3623000.0,226.4,4924068.0,,0.0,98.0488,707558.0,71.62,922567.0,55.3167,1888800.0,232.8,206745.0,29.104,636500.0,71.5,1073400.0,1669.0,252267.0,349.0,194875.0,231.5,552330.0,227.99,1592700.0,29.86,5211700.0,2287.2837,244946.0,800.08,898400.0,46.25,1956900.0,6.96,408800.0,285.41,607700.0,638.5,4597643.0,,0.0,71.4,1819197.0,42.77,26059700.0,114.3654,11985.0,58.87,1122778.0,55.0,827390.0,45.85,3848669.0,40.5167,337941.0,1322.0,289081.0,,0.0,547.0,350866.0,465.8,26275206.0,,0.0,26.61,1127400.0,1450.0,1415402.0,133.1132,142205.0,222.75,34396.0,111.54,3621800.0,16.21,827400.0,652.0,35875.0,503.5,758694.0,,0.0,9.04,36964000.0,316.3,18409172.0,330.4,4139223.0,489.0,22377.0,22.9,936400.0,1332.0,247747.0,22.5123,4981891.0,111.34,784200.0,423.8,117120.0,,0.0,50.61,25290000.0,23.335,1620052.0,27.8444,3127176.0,47.0,5242400.0,39.385,493448.0,,0.0,86.78,8192200.0,92.11,1523400.0,1078.0,257136.0,7.507,19909937.0,40.27,392900.0,24.72,2630100.0,574.3481,1786717.0,,0.0,1875.0,332726.0,77.77,2090900.0,2401.0,467730.0,444.5188,571430.0,14.36,3153700.0,,0.0,38.15,3486500.0,,0.0,3614.5,2377.0,31.96,984400.0,259.9807,356598.0,57.87,1205300.0,,0.0,113.61,1197100.0,67.36,1359200.0,49.34,1363800.0,1670.0,9293.0,62.38,3077800.0,1.9,418360.0,87.57,633400.0,21.435,17765200.0,,0.0,64.23,1578100.0,7.4416,19225000.0,114.33,1318000.0,28.66,1809300.0,386.5,6259498.0,13.0375,1548400.0,24.1,2381500.0,29.0,37542.0,59.15,3575800.0,87.0448,565440.0,27.63,1397200.0,62.43,5214000.0,54.4,1766600.0,81.22,1839300.0,47.85,1340700.0,976.2684,2534938.0,4.585,6398400.0,74.66,540300.0,2853.8142,525619.0,21.35,43700.0,45.13,399100.0,46.15,7165000.0,335.0,900348.0,,0.0,15.105,6274893.0,23.89,201626500.0,11.214,832000.0,8.5667,15063000.0,11.3525,1289200.0,,0.0,33.865,3999600.0,31.61,5756400.0,,0.0,365.2,210889.0,240.75,304288.0,59.37,5505100.0,122.76,5549800.0,1080.0,19208.0,,0.0,60.38,1650500.0,18.64,10451100.0,,0.0,,0.0,46.635,1468863.0,31.1092,5550895.0,2635.0,197141.0,20.9024,11345898.0,,0.0,89.39,4182600.0,,0.0,8.7467,6315600.0,,0.0,,0.0,53.26,2215600.0,37.715,1001178.0,2050.5,3522775.0,59.88,1149700.0,26.8,5260200.0,19.865,3734423.0,41.8528,6939397.0,66.47,8473100.0,2506.0,153168.0,63.52,1884500.0,49.75,1268200.0,839.5,76714.0,49.3169,2464241.0,,0.0,226.1666,692547.0,,0.0,,0.0,575.0,1004478.0,56.96,790300.0,47.18,1644367.0,576.5,606653.0,159.17,102681.0,9.397,3943330.0,60.4511,1035410.0,10.04,44839177.0,,0.0,71.16,2494000.0,64.03,1110800.0,58.23,2251100.0,4.8625,2028400.0,22.02,4394200.0,23.4848,20247084.0,88.16,835600.0,60.16,1425200.0,26.32,377395.0,592.0,195373.0,,0.0,63.15,566100.0,130.62,1160100.0,48.7,3778200.0,70.78,1447100.0,86.7281,354118.0,223.8461,1164538.0,76.84,1578000.0,126.5,9474497.0,71.4,3176000.0,58.03,4830200.0,20.665,1855205.0,2.93,24448562.0,16.36,3188265.0,18.85,14527674.0,,0.0,295.0,45155.0,11.6687,8626220.0,66.61,3958800.0,415.0,94248.0,22.66,56000.0,227.93,846000.0,59.61,1739600.0,41.6766,2470765.0,15.355,108690.0,82.07,10100.0,44.11,1180200.0,52.188,116296.0,,0.0,166.68,208600.0,65.7,3091000.0,34.835,3547000.0,33.45,718200.0,11.435,11971800.0,65.075,133805.0,24.8146,7639218.0,38.2,1240200.0,57.9,4312400.0,1259.0,2156811.0,44.03,510800.0,1211.0,2300050.0,14.64,40924300.0,,0.0,12.7125,5159600.0,373.6,202650.0,93.55,390567.0,32.04,18827600.0,97.35,331700.0,98.94,1776300.0,43.1,2317000.0,580.0,93334.0,149.8,239550.0,82.6,2719500.0,,0.0,181.6506,1787321.0,477.5,193999.0,22.2375,1720932.0,50.17,199200.0,44.51,1586300.0,18.02,5154600.0,33.49,120700.0,502.0,12430.0,,0.0,519.0,757795.0,32.4737,901955.0,1077.0,1509406.0,116.54,229300.0,,0.0,,0.0,48.37,5087800.0,152.0,267150.0,3.7,15400500.0,,0.0,216.9251,29148.0,185.0,1328057.0,730.0,15994.0,109.5,89200.0,76.14,2057100.0,,0.0,2127.5,1659.0,111.52,6890711.0,,0.0,,0.0,,0.0,,0.0,459.5,206710.0,54.96,15554100.0,50.47,2616800.0,43.04,862500.0,30.765,3851493.0,337.0,18320164.0,15.45,14200100.0,32.39,10425300.0,96.219,684390.0,1432.0,60118.0,22.5124,128865215.0,22.6194,128255616.0,79.85,702900.0,603.7832,642348.0,23.38,2076600.0,399.1,375325.0,140.2619,1511605.0,36.39,1388200.0,,0.0,154.47,3233800.0,79.4,219060.0,1720.0634,5321609.0,258.46,281600.0,43.85,8220100.0,47.21,1060100.0,96.0,3995520.0,7.59,12217500.0,,0.0,39.49,1937000.0,76.75,8299200.0,60.54,701137.0,77.53,468999.0,78.6,105350.0,352.0,12218.0,114.6,256720.0,133.0,1862730.0,30.79,6442200.0,55.17,209500.0,1000.0,504209.0,398.0,0.0,525.5,329680.0,,0.0,,0.0,2518.1106,704709.0,60.68,322146.0,36.22,467586.0,203.4915,323830.0,20.87,2116100.0,70.7434,3856181.0,,0.0,9.7003,38291018.0,550.0,86890.0,21.315,1102400.0,749.0,20441184.0,37.3922,839970.0,449.5,48079.0,18.7,7591700.0,732.8907,77613.0,89.94,1114900.0,861.5,196464.0,,0.0,97.98,97470.0,79.35,1532800.0,566.9533,0.0,250.7,1571987.0,21.2439,94751.0,,0.0,170.75,0.0,276.7,7700411.0,4.238,24045638.0,195.6883,4714322.0,,0.0,34.804,2498500.0,595.8748,348175.0,495.0,97677.0,43.3,505000.0,127.5,192123.0,55.82,290400.0,81.19,209700.0,6.43,8384858.0,571.5,1152578.0,2782.73,615597.0,,0.0,345.8,4346559.0,2295.0,1887606.0,1520.0,431161.0,564.5,2672474.0,23.17,1327700.0,480.5828,2377636.0,6.841,16455418.0,131.7,765662.0,23.94,29812900.0,59.85,2417400.0,,0.0,367.0983,2543178.0,44.2853,4928605.0,14.7,2704611.0,140.1,245903.0,45.85,1244600.0,,0.0,35.4898,985053.0,1.47,167726551.0,52.9133,2601000.0,57.57,323300.0,,0.0,3452.0,429846.0,131.1,20805880.0,69.91,1843300.0,20.56,5463380.0,34.3,4118200.0,173.8,605734.0,43.6405,1355981.0,222.8,240645.0,74.45,768000.0,19.65,1913500.0,35.5079,3059056.0,8.45,596900.0,655.0,57848.0,173.2,308620.0,49.851,628776.0,242.0,162684.0,182.9,82270.0,401.3,395488.0,47.26,247700.0,2781.5308,589633.0,62.65,965460.0,87.45,9441900.0,50.97,21389500.0,,0.0,340.6,366692.0,,0.0,61.8028,1641911.0,49.59,1979500.0,163.071,203073.0,10.57,9375500.0,,0.0,329.1,5940613.0,,0.0,802.6091,427841.0,24.15,7269400.0,20.55,2459700.0,55.21,2464600.0,940.0,95652.0,99.4727,2307846.0,39.92,2609300.0,47.72,1639000.0,,0.0,43.09,12330000.0,17.535,6790800.0,,0.0,46.04,596700.0,1052.8,2831915.0,37.8272,1098563.0,40.8734,4993421.0,185.4,7309453.0,83.9175,1314156.0,49.43,1086700.0,64.08,464600.0,25.25,1027100.0,60.91,173605085.0,55.94,3819900.0,116.6,4980287.0,104.0,1574300.0,26.16,396200.0,42.76,7490700.0,38.405,467177.0,4.754,19435000.0,823.5,214751.0,1276.7086,500197.0,79.85,1363300.0,14.14,9277100.0,57.96,4212800.0,,0.0,495.7,71066.0,66.11,5269500.0,13.69,583400.0,57.014,4409000.0,73.59,233700.0,360.0055,1156420.0,43.19,1089600.0,19.5167,4466195.0,39.246,5664091.0,140.4,827857.0,101.12,4251800.0,210.8,944515.0,18.79,2876000.0,115.41,725600.0,66.81,988600.0,,0.0,31.46,11020400.0,49.64,3683800.0,83.5,205427.0,120.0,510200.0,37.9412,7494062.0,277.6,558781.0,15.26,7973500.0,545.0,76839.0,116.85,577800.0,37.255,927400.0,418.3913,5332042.0,45.42,168400.0,17.0125,1660420.0,109.92,545300.0,40.79,2724700.0,92.8679,3212336.0,1011.9999,688755.0,,0.0,363.0,301475.0,9.535,12023400.0,37.18,5635800.0,38.18,1126600.0,218.7,502821.0,,0.0,61.11,2674200.0,39.26,6027800.0,24.33,191800.0,1336.0,59066.0,479.5,114443.0,44.2462,12536910.0,,0.0,143.7164,4750091.0,11.3,3808400.0,24.58,18863800.0,34.57,385400.0,34.08,59382900.0,57.53,3030500.0,124.25,39862.0,9.435,1811000.0,28.5137,3694242.0,104.69,602200.0,14.5488,5244245.0,221.19,331500.0,139.0093,2537321.0,799.0,39403.0,151.05,495439.0,247.6,897950.0,,0.0,1390.5,10150.0,905.0,0.0,113.7248,1993103.0,31.42,339400.0,9.23,287845.0,10.2533,3152100.0,73.0,144800.0,20.1075,4645200.0,31.43,9623800.0,,0.0,3.3861,280532000.0,910.9087,7623707.0,11.5953,6864120.0,32.22,7688600.0,79.02,1391400.0,2.91,15697877.0,39.9,1867500.0,27.72,3247000.0,79.33,2071600.0,38.46,25043200.0,57.18,1418400.0,44.99,2192500.0,0.3658,308368000.0,1001.83,45100.0,343.323,20147911.0,,0.0,,0.0,30.17,2362500.0,4655.0,411632.0,52.3353,1233240.0,201.9,951211.0,1007.5,18220.0,13.4967,962400.0,42.4619,1686230.0,62.99,950700.0,8.06,2928000.0,,0.0,136.65,581979.0,8.214,8614704.0,34.37,25526300.0,7.3807,10611000.0,,0.0,,0.0,1604.0,155988.0,87.2123,4557641.0,,0.0,347.9,910423.0,394.4,357800.0,62.35,420478.0,9.015,9070200.0,,0.0,971.7499,15818.0,,0.0,37.94,2798000.0,35.18,2603550.0,,0.0,46.88,2812000.0,41.39,1103870.0,,0.0,34.65,1884500.0,83.74,4496300.0,,0.0,48.3146,721958.0,27.7514,29100413.0,37.64,934900.0,80.2,8065600.0,26.16,2005000.0,97.59,1480400.0,171.5,52584.0,,0.0,23.35,12015100.0,499.4122,483953.0,82.8125,393248.0,105.0,131940.0,49.81,1089400.0,43.87,2656000.0,,0.0,95.44,5138800.0,70.46,2097300.0,359.7,159800.0,1045.4994,737114.0,38.6367,1390279.0,60.06,1213200.0,29.24,710700.0,52.52,198900.0,182.625,12892.0,77.775,991000.0,306.5,431.0,29.7489,3628194.0,,0.0,979.8846,2716108.0,,0.0,165.2,804700.0,,0.0,1206.0,2301070.0,1204.0,1785140.0,63.84,3994700.0,24.62,736600.0,665.5,960674.0,55.25,598357.0,29.74,1351600.0,,0.0,65.64,11532100.0,19.9533,631737.0,,0.0,196.0,938632.0,1510.0,11539.0,37.88,1548600.0,1269.0,241532.0,57.67,1123300.0,264.66,987000.0,761.0,1851919.0,8.95,14737300.0,,0.0,93.7,456154.0,226.0,108071.0,2878.0,6125550.0,30.4733,4020450.0,4635.8154,870399.0,184.8,758200.0,49.8,1053900.0,273.45,30235.0,205.6,2222020.0,59.19,1247865.0,89.42,714600.0,7.2385,235238.0,,0.0,121.27,562800.0,287.9,1547120.0,32.44,4098400.0,414.5471,11226777.0,265.9,637169.0,34.54,2434100.0,1756.0,36399.0,93.45,2733509.0,59.893,4669912.0,31.98,1861500.0,27.265,2627173.0,40.26,838831.0,139.0,131450.0,253.25,79288.0,5.1276,41968477.0,84.1602,2108516.0,62.98,2925199.0,80.05,883100.0,374.5,7060008.0,31.775,6661400.0,18.91,13190700.0,,0.0,274.7,100622.0,432.65,2721229.0,,0.0,,0.0,374.8092,2933376.0,32.995,2239107.0,287.003,3638736.0,337.8,1161361.0,155.0,0.0,2208.0,2843127.0,,0.0,63.3267,1881600.0,70.652,2532033.0,103.32,345300.0,75.27,6200800.0,1328.0,790687.0,171.8,1544200.0,746.0,297855.0,783.5,1461837.0,90.84,440600.0,35.45,394400.0,267.0,177750.0,46.3,2698200.0,210.5,171180.0,,0.0,167.0367,1520090.0,55.5,1134900.0,,0.0,136.3,920486.0,3022.9221,82255.0,41.495,3552600.0,21.5,149350.0,516.2578,1250488.0,21.225,1688.0,1593.0,1118100.0,,0.0,,0.0,1506.6963,4434858.0,46.0,284600.0,624.5,1337278.0,4.0294,0.0,5.1607,5165.0,15.04,2371600.0,7.222,3871734.0,63.81,3484200.0,51.76,4418200.0,59.25,776300.0,,0.0,581.0,94159.0,2062.0,1446227.0,16.4,3500.0,80.47,1341700.0,23.6,2614300.0,2122.0,302171.0,32.185,153372.0,,0.0,69.06,1920500.0,118.875,12918.0,34.89,2228400.0,28.2326,18096962.0,52.74,2655100.0,1005.0831,703626.0,,0.0,245.1902,226352.0,150.65,443200.0,76.8,97000.0,,0.0,16.875,434800.0,45.32,1208100.0,127.8,1222240.0,1221.0,57945.0,37.21,173450.0,17.29,2564900.0,32.18,6182900.0,106.25,225556.0,70.0,4066800.0,,0.0,237.875,59591.0,105.75,0.0,25.38,6128800.0,9.17,121500.0,85.5,2646900.0,234.4,403900.0,19.69,7410600.0,1460.3131,5023168.0,25.7367,17700.0,58.38,2926500.0,67.8,172900.0,,0.0,29.05,1885200.0,,0.0,77.25,1626800.0,,0.0,86.87,1674900.0,206.7,697775.0,473.6064,8884134.0,6.15,324210000.0,24.88,5284000.0,35.2268,2635058.0,,0.0,38.55,4607695.0,16.02,1580700.0,99.2,25998732.0,36.6,10209300.0,27.6,3976500.0,68.03,200900.0,34.5,4348600.0,,0.0,21.4943,22698235.0,26.51,1099000.0,67.96,864700.0,106.75,97991.0,93.09,1006500.0,2840.0,2171499.0,,0.0,62.14,6904800.0,78.52,2703600.0,87.85,3115400.0,57.49,1495100.0,,0.0,,0.0,34.31,11134300.0,380.3,106525.0,761.5,4241934.0,44.95,9913600.0,1640.0,182366.0,,0.0,,0.0,10.2781,3656468.0,39.61,7769800.0,,0.0,54.49,383500.0,,0.0,205.4511,100880402.0,209.5,378331.0,155.45,81193.0,162.35,582795.0,60.4,642600.0,,0.0,77.89,2475200.0,,0.0,361.8,599229.0,92.7601,1430106.0,30.7,7256100.0,743.108,325425.0,53.2,7685600.0,55.95,810200.0,97.07,361500.0,,0.0,40.2606,3687379.0,67.21,541200.0,44.6334,3659286.0,43.25,1233300.0,2470.0,634927.0,77.02,2023600.0,39.26,22959500.0,,0.0,393.6,246363.0,41.99,1147400.0,36.76,8400800.0,26.1667,36385800.0,,0.0,1155.0,3147735.0,,0.0,12.5511,1847138.0,27.555,3540400.0,33.845,169800.0,2362.5876,790685.0,110.8609,270290.0,110.1,390930.0,31.97,4376000.0,139.36,957600.0,30.14,1862300.0,90.7,10469600.0,,0.0,28.64,799000.0,50.0575,3872266.0,,0.0,78.2718,1031236.0,46.17,87700.0,,0.0,33.39,1278700.0
2013-05-17,185.7777,302322.0,32.5894,4540564.0,,0.0,1532.9558,3248158.0,15.4736,427904400.0,47.17,5244800.0,578.9839,3025970.0,1886.0,1505178.0,75.0,3032457.0,,0.0,36.59,7049800.0,26.915,988912.0,7.0874,8869572.0,17.8567,2263800.0,82.24,2567600.0,14.388,2687261.0,44.61,3688200.0,47.02,1816100.0,35.0,6264700.0,1261.0,756789.0,63.2046,2910145.0,85.52,1098020.0,37.11,16959500.0,,0.0,36.28,1548800.0,12.99,4908300.0,27.62,7079200.0,,0.0,102.8,647045.0,636.0,639701.0,58.8094,2941178.0,45.23,9880600.0,43.3,3449904.0,49.84,410700.0,,0.0,45.52,751800.0,47.49,2257700.0,67.34,715400.0,,0.0,37.59,1014300.0,50.0,4360500.0,,0.0,,0.0,119.6,2870473.0,464.2,349391.0,14.96,22522900.0,9.63,200.0,4.07,33952700.0,43.36,811100.0,105.63,3038000.0,81.69,1146900.0,84.45,1826000.0,13.495,50546000.0,,0.0,935.0,1971459.0,,0.0,66.29,1721700.0,19.855,2085400.0,81.3,4376200.0,,0.0,87.2618,1146076.0,10.4113,4546400.0,27.34,1196000.0,40.6706,5350486.0,77.31,633800.0,,0.0,3826.0,332148.0,433.0,547100.0,837.0,83413.0,78.97,738200.0,,0.0,44.62,294300.0,39.875,751470.0,,0.0,336.2648,18412117.0,138.69,892200.0,3.443,27443000.0,44.28,750900.0,42.67,507000.0,9.06,347600.0,73.32,4866500.0,3383.0,2197919.0,411.29,247000.0,98.92,7408900.0,410.0,8945160.0,1001.6135,685191.0,13.43,107335600.0,571.0,28508.0,,0.0,22.875,5067400.0,301.8798,63829768.0,74.42,4919943.0,3762.5,2196672.0,39.6198,13776939.0,82.4573,4574650.0,,0.0,,0.0,7.407,66978735.0,26.9,5906800.0,227.2,4538536.0,,0.0,99.2976,950073.0,70.54,813286.0,56.1067,1606200.0,231.0,291669.0,29.152,702500.0,72.07,757700.0,1736.0,118397.0,350.75,146717.0,233.5,1101290.0,226.85,1243900.0,30.44,4725400.0,2274.8472,350818.0,813.66,784100.0,47.53,2859000.0,6.95,355500.0,290.95,567100.0,649.0,3125226.0,,0.0,71.93,2964272.0,43.3,11128100.0,111.9424,86616.0,58.11,2969419.0,55.15,630770.0,46.49,7931358.0,41.1667,698265.0,1323.0,295040.0,,0.0,549.5,163283.0,469.95,23200728.0,,0.0,27.12,1177700.0,1456.0,1008529.0,133.1132,236399.0,223.5,30898.0,113.02,4791000.0,16.16,1216400.0,643.0,23000.0,508.0,513584.0,,0.0,9.1,23520700.0,314.0,13825641.0,346.3,5703787.0,489.0,7202.0,22.575,808660.0,1359.0,271952.0,23.0128,5580248.0,112.43,1150900.0,416.1,236410.0,,0.0,51.45,23610900.0,23.27,3788144.0,27.9533,3276750.0,47.79,5085200.0,39.28,938617.0,,0.0,87.67,6690800.0,91.65,3063800.0,1079.0,233186.0,7.814,23036374.0,40.75,530100.0,24.78,1869500.0,581.3999,39693.0,,0.0,1775.0,7514931.0,77.87,2695200.0,2391.0,676904.0,450.9747,249354.0,14.54,1943400.0,,0.0,38.104,4896000.0,,0.0,3627.5,723.0,32.065,709600.0,255.3382,810537.0,58.32,965900.0,,0.0,112.14,912900.0,67.9,1543900.0,49.66,687800.0,1665.0,2579.0,62.04,4148300.0,1.896,292990.0,87.37,951600.0,21.32,29333000.0,,0.0,65.17,1685400.0,7.5032,14420000.0,116.43,1051400.0,29.1,1724600.0,386.9,7067630.0,12.965,1790000.0,24.3,2542500.0,28.0,35275.0,60.83,4108000.0,89.6917,846672.0,27.805,1015200.0,63.31,7076800.0,54.99,2180100.0,82.05,813600.0,47.63,2802000.0,985.6609,3258016.0,4.7613,12122400.0,74.72,528500.0,2864.7422,760458.0,21.9,54300.0,45.01,485000.0,46.79,4787600.0,338.75,553384.0,,0.0,15.09,12425625.0,24.24,78569900.0,11.557,1065000.0,8.64,16680300.0,11.4725,2114400.0,,0.0,35.14,4460200.0,32.75,11365400.0,,0.0,367.4,226145.0,243.0,186753.0,59.44,4130000.0,123.42,6850200.0,1087.0,283907.0,,0.0,61.17,2057700.0,18.54,10414800.0,,0.0,,0.0,46.355,1042637.0,31.9307,11681729.0,2668.0,427515.0,21.3312,12544702.0,,0.0,86.97,7289000.0,,0.0,8.7483,5428200.0,,0.0,,0.0,54.08,2350900.0,38.025,2761480.0,2028.0,4272634.0,60.69,970600.0,27.23,8275000.0,19.745,4185859.0,42.5115,5708960.0,66.58,9160100.0,2521.0,173568.0,63.03,1626300.0,49.76,2508400.0,840.5,50460.0,49.5264,2936162.0,,0.0,230.0,508749.0,,0.0,,0.0,583.0,24447.0,57.57,431800.0,47.7611,1254167.0,578.5,690142.0,159.17,1992.0,9.268,3116260.0,61.0809,1307893.0,9.207,35461993.0,,0.0,71.62,3226900.0,64.07,1131800.0,58.79,3107300.0,5.295,5324800.0,22.21,5621100.0,23.8678,27463234.0,89.09,1127800.0,60.79,1766900.0,26.34,336853.0,595.0,198191.0,,0.0,62.88,982400.0,131.92,530900.0,48.8,4596800.0,70.85,2235500.0,86.3269,1051493.0,224.2121,1534368.0,77.81,1483600.0,131.5,16218088.0,73.95,2786100.0,59.36,5158500.0,20.275,2335026.0,2.94,45886754.0,16.605,9305677.0,18.98,23630585.0,,0.0,293.5,110067.0,11.6958,15559674.0,67.625,5239200.0,413.5,85146.0,23.0,134100.0,227.3,669500.0,59.59,2497600.0,43.0267,2680367.0,15.16,111490.0,82.57,11200.0,44.47,1515800.0,52.375,174872.0,,0.0,168.25,167200.0,66.86,3977900.0,35.57,4562400.0,33.45,1182300.0,11.1767,12251400.0,65.075,129280.0,25.0713,11840731.0,38.53,1649400.0,58.1,3775600.0,1259.0,1661925.0,44.47,461100.0,1188.0,2437645.0,15.08,59729800.0,,0.0,12.7775,7364800.0,377.0,278506.0,94.2,1257215.0,32.68,16151000.0,97.63,381500.0,100.05,2222600.0,43.78,2623800.0,579.5,44547.0,150.3,226780.0,82.63,1310200.0,,0.0,182.4659,1121642.0,481.0,160689.0,22.6475,2398212.0,50.76,223900.0,45.08,1475900.0,18.25,6115300.0,33.4,178400.0,495.0,26708.0,,0.0,526.5,1306995.0,32.1044,1664974.0,1069.0,909610.0,116.82,335700.0,,0.0,,0.0,49.98,4925800.0,154.0,339180.0,3.792,16071000.0,,0.0,216.9251,7953.0,189.8,1392540.0,730.0,6210.0,109.75,116619.0,78.29,2720900.0,,0.0,2137.5,1046.0,112.4306,8563012.0,,0.0,,0.0,,0.0,,0.0,455.6,7039.0,56.3,13909500.0,50.36,3260500.0,43.24,1062450.0,31.5,8522764.0,338.75,27176574.0,16.14,24325200.0,33.42,20897700.0,97.4525,1799656.0,1462.0,73481.0,22.6446,112098604.0,22.7523,111568320.0,81.25,726300.0,601.7554,578194.0,23.69,1534800.0,406.2,477044.0,140.8958,1187321.0,36.88,1015600.0,,0.0,158.18,4177000.0,79.075,215370.0,1725.1001,7199197.0,263.35,199400.0,45.25,13349100.0,47.91,932600.0,95.7,2637771.0,7.74,6756800.0,,0.0,39.09,4598400.0,76.86,8735000.0,59.57,753470.0,76.44,812646.0,78.9,161090.0,353.0,14256.0,114.55,138050.0,133.4,1990514.0,31.16,5298200.0,55.82,224400.0,979.0,299453.0,398.0,0.0,529.0,379175.0,,0.0,,0.0,2513.5447,388633.0,60.27,238115.0,36.17,172112.0,202.2296,178331.0,21.09,2313200.0,72.5585,4523250.0,,0.0,9.6594,32171660.0,550.0,48596.0,21.35,2126600.0,758.6,17980368.0,37.4039,855780.0,456.0,54537.0,18.77,4843300.0,736.7211,62884.0,90.1,1211300.0,873.0,165077.0,,0.0,99.67,130557.0,80.45,1619000.0,566.9533,0.0,251.0,1614279.0,21.2439,77992.0,,0.0,171.0,5360.0,277.9,6546545.0,4.272,43573101.0,199.2734,5966489.0,,0.0,35.482,3598500.0,599.4185,459926.0,495.0,63049.0,43.2,686200.0,129.0,159067.0,56.44,227000.0,82.42,200800.0,6.401,7969845.0,580.0,1840420.0,2779.8716,460688.0,,0.0,355.0,3087711.0,2296.0,2493541.0,1514.2856,617585.0,561.0,1133574.0,23.04,809200.0,484.7258,2640156.0,7.111,44513571.0,132.0,703208.0,24.04,36277400.0,60.63,2247700.0,,0.0,368.921,1568391.0,44.9951,3274350.0,14.78,3727432.0,138.1,255712.0,45.52,920100.0,,0.0,36.0074,864843.0,1.477,174132019.0,53.7778,3518100.0,57.81,337300.0,,0.0,3385.0,1297648.0,130.3,10047455.0,70.78,3009500.0,20.94,8963210.0,34.59,4662500.0,172.4,752283.0,44.7406,914828.0,225.6,357230.0,74.88,552500.0,20.05,1730700.0,35.8743,2071300.0,8.69,1748700.0,652.0,141957.0,173.9,21180.0,49.728,118870.0,240.75,200374.0,182.25,31740.0,403.9,108390.0,47.69,164400.0,2791.0601,546635.0,63.1,489980.0,88.09,11437700.0,52.3,26080300.0,,0.0,343.0,308571.0,,0.0,61.6526,1669068.0,49.25,1283500.0,163.6751,282093.0,10.8,9686200.0,,0.0,330.6,5729959.0,,0.0,802.6091,110822.0,24.22,8496500.0,20.91,3414100.0,55.87,1948300.0,948.0,66790.0,100.0479,2687185.0,40.48,3219600.0,48.67,1063000.0,,0.0,42.97,12611200.0,17.71,5669000.0,,0.0,46.44,729400.0,1056.0,2238929.0,38.1975,916313.0,41.711,2779469.0,186.4,9262449.0,85.0258,1942134.0,50.46,983700.0,65.0,304100.0,25.68,1249000.0,62.84,271119917.0,55.9,3762700.0,117.0,3124987.0,106.41,2610700.0,26.405,706200.0,42.67,7812700.0,38.69,596440.0,4.804,18337000.0,816.0,191922.0,1288.6835,562142.0,81.05,1075000.0,14.38,11499500.0,58.64,3864700.0,,0.0,503.0,79009.0,67.32,5283700.0,13.88,1609500.0,58.478,6242000.0,73.92,598900.0,365.959,477586.0,43.73,1786800.0,19.9824,3664588.0,40.7556,12368969.0,141.65,1610618.0,101.54,4015300.0,213.7,2820461.0,18.54,5995200.0,116.89,915000.0,67.91,1649000.0,,0.0,31.5,11930700.0,49.84,5564600.0,84.5,198138.0,125.22,833800.0,38.574,7671451.0,276.7,343144.0,15.34,8626200.0,550.5,98117.0,117.9,384500.0,37.34,1554600.0,428.1699,5223768.0,46.11,206100.0,17.7725,6892664.0,110.91,489100.0,41.09,2953200.0,93.1355,4856238.0,1009.2499,396080.0,,0.0,364.0,220370.0,9.485,8932800.0,37.44,7442000.0,38.04,559600.0,221.0,641612.0,,0.0,60.75,4236600.0,41.34,8992800.0,24.13,412500.0,1349.0,55381.0,481.5,125014.0,43.8836,22773459.0,,0.0,144.0522,5721358.0,11.43,5862500.0,25.19,14505800.0,34.66,380600.0,34.87,60666700.0,57.84,2294000.0,128.0,39196.0,9.595,931000.0,29.497,2639744.0,105.94,530900.0,14.6345,3957260.0,224.01,168800.0,140.9164,1036006.0,801.0,38218.0,149.2,1087782.0,247.6,638350.0,,0.0,1417.5,4921.0,905.0,0.0,112.9767,260246.0,31.56,841300.0,9.47,490313.0,10.42,6972300.0,74.1,178600.0,20.275,5342000.0,30.63,12107700.0,,0.0,3.4143,201411000.0,903.8178,5429359.0,11.7014,4773657.0,32.66,6219200.0,82.19,5861300.0,2.91,15315038.0,40.39,1419200.0,28.01,3103500.0,80.23,1324400.0,37.84,18518800.0,58.27,1291300.0,45.77,1379600.0,0.3717,312116000.0,1006.0,35100.0,362.7076,23787266.0,,0.0,,0.0,30.2,3177900.0,4693.0,511483.0,53.3818,3865459.0,274.1,16454968.0,1012.5,4425.0,13.7433,1137600.0,43.1185,2896962.0,63.31,2638800.0,8.27,4125200.0,,0.0,135.0,1317370.0,8.233,10236359.0,35.03,26986800.0,7.3967,9286500.0,,0.0,,0.0,1618.0,61914.0,88.9464,6758231.0,,0.0,354.6,870642.0,393.1,383804.0,63.11,795222.0,9.405,5904600.0,,0.0,971.7499,8153.0,,0.0,38.52,2095100.0,36.36,4360350.0,,0.0,47.23,2064300.0,41.5,1111830.0,,0.0,35.07,2692200.0,83.8,4505200.0,,0.0,48.1508,1308711.0,27.4763,39671401.0,38.14,1531500.0,80.02,8549900.0,26.19,2938700.0,100.01,1857700.0,171.75,36391.0,,0.0,23.95,7006400.0,503.6185,295759.0,82.25,501904.0,105.6,15230.0,49.83,472300.0,43.87,3489200.0,,0.0,95.68,5141000.0,71.51,2119200.0,358.3,228100.0,1049.2494,599611.0,38.8314,2142820.0,60.57,1030100.0,29.66,280600.0,53.01,262600.0,183.25,5570.0,79.42,1144800.0,306.5,2131.0,29.9445,6092549.0,,0.0,988.1677,3843428.0,,0.0,167.45,779300.0,,0.0,1272.0,1663405.0,1202.0,2517781.0,65.46,5521600.0,24.34,716600.0,662.0,709476.0,55.59,539443.0,30.2,2076500.0,,0.0,66.61,11528400.0,20.0069,788716.0,,0.0,197.1,459756.0,1535.0,11858.0,37.54,892400.0,1268.0,178470.0,57.86,393600.0,266.97,738700.0,756.5,3982139.0,9.05,15019300.0,,0.0,92.82,764639.0,226.0,180306.0,2899.5,5142374.0,30.4533,2067900.0,4611.3804,978984.0,187.01,413000.0,50.07,472800.0,276.6,19957.0,208.8,3841470.0,61.29,2135517.0,90.95,741400.0,7.2415,473513.0,,0.0,123.79,528400.0,283.4,1270990.0,32.795,3570200.0,404.2521,13407754.0,269.8,698235.0,34.89,2157800.0,1766.0,25013.0,93.2,3012989.0,61.2649,6684287.0,32.19,1227300.0,27.4,3750325.0,40.11,833172.0,139.5,293580.0,254.5,78013.0,5.1889,102449655.0,84.0409,5845100.0,62.73,6085775.0,80.78,1161900.0,378.2,6474569.0,32.065,6934400.0,19.34,9694400.0,,0.0,278.3,156351.0,430.61,2701041.0,,0.0,,0.0,382.3832,4572687.0,32.715,3264317.0,288.2458,1837790.0,338.1,1015174.0,155.0,0.0,2230.0,3051757.0,,0.0,63.6067,1695300.0,70.6433,5922787.0,102.58,850500.0,75.74,9533300.0,1343.0,1031170.0,173.2,1382835.0,758.5,287500.0,777.0,1711146.0,91.67,444700.0,35.85,294800.0,269.6,273805.0,46.6,3381200.0,213.25,158622.0,,0.0,169.191,1379561.0,55.7,1314400.0,,0.0,132.5,3682809.0,3016.4604,63324.0,42.225,3296400.0,21.5,98417.0,514.2333,2295950.0,21.625,5652.0,1602.0,1198310.0,,0.0,,0.0,1544.7682,4694326.0,46.34,287900.0,630.0,549385.0,4.0294,0.0,5.0279,826.0,15.31,1559200.0,7.32,4325005.0,65.16,3522100.0,52.21,1833800.0,60.06,3147805.0,,0.0,599.5,646489.0,2050.0,796912.0,16.4,0.0,80.94,1284200.0,23.89,2800500.0,2124.0,281643.0,32.215,176031.0,,0.0,68.9,3311400.0,118.75,114584.0,35.14,1941400.0,28.2779,22127880.0,53.32,1515000.0,991.6665,1058653.0,,0.0,249.5574,223616.0,149.83,447700.0,77.34,177100.0,,0.0,16.935,275200.0,45.99,1774800.0,128.2,964135.0,1264.0,142532.0,37.74,144247.0,17.71,1745000.0,32.55,3218600.0,106.375,75738.0,71.06,4405700.0,,0.0,238.75,346565.0,105.75,101301.0,25.665,6450400.0,9.25,135300.0,86.27,1748600.0,236.4,293375.0,19.92,5115500.0,1456.5273,1637464.0,25.92,19800.0,59.23,4440700.0,67.82,357100.0,,0.0,28.99,1978300.0,,0.0,78.36,1256400.0,,0.0,86.5,2203700.0,211.5,599838.0,482.3464,17630293.0,6.1,285033000.0,24.95,3224500.0,35.9642,3550099.0,,0.0,39.0,9759872.0,16.33,2190000.0,101.5,22488391.0,36.77,10018700.0,28.25,2524100.0,68.63,183700.0,34.75,3934100.0,,0.0,21.6446,16647267.0,26.48,1903600.0,67.04,1140300.0,106.625,84088.0,93.97,491100.0,2845.0,3603555.0,,0.0,62.84,5840800.0,79.955,3081200.0,88.7,3440500.0,58.68,1342500.0,,0.0,,0.0,34.67,12158200.0,379.9,226354.0,765.0,2519338.0,46.1425,13248800.0,1658.0,117894.0,,0.0,,0.0,10.2443,4422152.0,41.2,10109500.0,,0.0,55.06,571500.0,,0.0,206.1288,78102216.0,209.25,872210.0,160.45,124607.0,168.4,2136067.0,60.72,592900.0,,0.0,79.49,2622700.0,,0.0,365.4,432240.0,93.2625,1334654.0,31.4,5720300.0,743.108,291707.0,53.35,9296800.0,56.03,795800.0,98.0,344700.0,,0.0,40.2913,2595765.0,67.98,594100.0,45.6992,3433582.0,43.7,1283400.0,2399.0,922679.0,77.95,3777100.0,39.88,24390400.0,,0.0,410.0,2319169.0,42.39,1892900.0,37.21,5733500.0,25.9567,32007900.0,,0.0,1157.0,1610294.0,,0.0,12.6163,2602125.0,27.48,3572200.0,34.21,282000.0,2403.8254,1029608.0,110.4106,521554.0,111.9,923460.0,32.48,4308900.0,140.99,983200.0,30.42,2437000.0,91.76,12721300.0,,0.0,28.93,502700.0,50.4385,3929575.0,,0.0,78.0,1469398.0,46.21,143100.0,,0.0,33.9,962200.0
2013-05-20,185.7777,717124.0,33.1474,7966363.0,,0.0,1516.3569,2390212.0,15.8189,451578400.0,46.26,3537800.0,580.2411,2010649.0,1926.0,802133.0,74.5,916240.0,,0.0,37.81,8885200.0,27.15,668374.0,7.2097,5230692.0,17.81,1599300.0,82.53,3026700.0,14.4226,1039718.0,44.29,1491100.0,46.87,1720300.0,34.4,4734200.0,1275.0,241793.0,62.3793,2452153.0,86.58,460452.0,36.99,3450200.0,,0.0,36.19,898300.0,12.93,4060700.0,27.79,7233600.0,,0.0,104.0,510915.0,658.5,986504.0,58.9667,689107.0,44.89,11032900.0,43.165,1394240.0,50.29,578700.0,,0.0,45.32,477000.0,47.89,1728900.0,66.32,887800.0,,0.0,37.8,1052300.0,49.8,3028200.0,,0.0,,0.0,120.2,891410.0,463.0,406957.0,14.91,9654300.0,9.63,0.0,4.1,35458600.0,43.5,703100.0,102.18,3905000.0,81.71,1041500.0,83.92,1686400.0,13.3815,44180000.0,,0.0,926.0,1228802.0,,0.0,66.11,1425900.0,19.93,1080800.0,84.08,4728900.0,,0.0,87.7058,1215152.0,10.2413,7136000.0,26.2,2658600.0,40.8969,3011967.0,77.2,634900.0,,0.0,3777.0,549683.0,431.1,406474.0,840.0,113276.0,79.99,1122100.0,,0.0,44.87,366200.0,39.863,766530.0,,0.0,335.3754,8678643.0,140.64,923600.0,3.444,13881000.0,44.46,452400.0,42.72,851700.0,9.21,937200.0,74.4,5345300.0,3390.5,1161392.0,409.05,327200.0,98.72,6535200.0,413.0,4939049.0,1009.5488,714727.0,13.51,88941700.0,570.0,39121.0,,0.0,23.03,1574400.0,301.3255,48747966.0,73.94,1371204.0,3772.0,1385569.0,39.6198,7799765.0,82.7821,1018876.0,,0.0,,0.0,7.32,30834287.0,26.81,7881000.0,226.3,2405195.0,,0.0,98.6537,818770.0,71.2,257365.0,55.95,977400.0,237.6,521427.0,28.86,464250.0,71.62,895500.0,1734.0,18356.0,355.125,198164.0,234.0,332950.0,225.18,1281700.0,30.41,4487200.0,2283.1382,336729.0,842.5,1331200.0,48.22,2521400.0,6.83,291800.0,289.25,552000.0,658.0,2275185.0,,0.0,74.02,1829185.0,43.76,9532500.0,106.8541,143374.0,59.17,974879.0,55.55,815710.0,46.705,3140982.0,41.4333,264363.0,1336.0,184555.0,,0.0,550.5,94153.0,472.55,18011736.0,,0.0,27.19,882800.0,1463.0,2648339.0,133.1132,98041.0,224.875,39624.0,113.0,3096600.0,16.025,1258200.0,652.0,23283.0,499.1,403400.0,,0.0,9.25,20048700.0,322.2,9030211.0,342.5,2872350.0,491.5,13936.0,23.0425,598228.0,1362.0,153680.0,22.9833,5708744.0,113.7,1014400.0,418.0,88559.0,,0.0,51.6,24697300.0,23.475,1190692.0,27.7821,4442245.0,48.02,2409300.0,39.965,431276.0,,0.0,88.33,5603200.0,91.04,1387600.0,1078.0,223663.0,8.5,22874389.0,40.62,369100.0,24.61,2274800.0,571.5777,34184.0,,0.0,1824.0,131819.0,76.73,3060300.0,2410.0,500534.0,451.9103,188254.0,14.6,2258800.0,,0.0,38.296,3076500.0,,0.0,3660.0,1378.0,31.5,1252200.0,256.8273,517462.0,58.2,837500.0,,0.0,111.41,702600.0,66.92,1368200.0,49.2,547200.0,1650.0,9271.0,61.55,2321300.0,1.891,186900.0,86.58,609200.0,20.76,38054400.0,,0.0,65.26,1354200.0,7.5374,15105000.0,118.15,1716000.0,28.96,1550600.0,393.1,5028494.0,12.6225,2482400.0,24.27,2061800.0,28.0,39334.0,61.81,3618500.0,89.9153,345839.0,27.7675,1280400.0,64.03,6215900.0,54.82,1712700.0,83.43,1011200.0,45.78,4093500.0,992.2909,1786701.0,4.6475,6860000.0,74.98,530700.0,2860.3923,208635.0,22.12,46200.0,44.91,404600.0,47.01,6331700.0,336.0,628041.0,,0.0,15.13,4095682.0,23.95,54632000.0,11.463,1245000.0,8.7067,12944700.0,11.475,996400.0,,0.0,36.14,5600600.0,32.265,9405400.0,,0.0,368.9,233174.0,244.5,44807.0,58.98,3747800.0,124.78,5298200.0,1115.0,273591.0,,0.0,60.75,1371900.0,18.36,8101600.0,,0.0,,0.0,46.75,539360.0,31.9349,4639721.0,2660.0,117889.0,21.2061,10401666.0,,0.0,88.04,4218900.0,,0.0,8.7917,6996600.0,,0.0,,0.0,53.84,1953600.0,38.44,1140632.0,2045.0,2047804.0,60.8,1078100.0,26.74,4060300.0,19.89,1682109.0,43.0627,5321677.0,66.12,5893300.0,2530.0,67253.0,63.3,1038700.0,49.47,1287800.0,848.0,32548.0,49.827,1642608.0,,0.0,230.3333,1414038.0,,0.0,,0.0,583.5,31665.0,56.72,422900.0,47.779,673453.0,598.5,926401.0,160.2602,14135.0,9.279,989100.0,60.8851,863038.0,9.406,16146226.0,,0.0,71.33,2136400.0,63.535,766000.0,59.86,2390300.0,5.31,3301200.0,21.79,4693500.0,23.548,20812810.0,88.08,825600.0,60.9,1315400.0,26.335,201484.0,597.0,245964.0,,0.0,62.28,729000.0,131.89,387900.0,48.47,4099700.0,71.46,2160200.0,86.7183,251754.0,224.2121,1268232.0,77.49,1584700.0,131.9,6732346.0,73.37,1645100.0,59.3,4335000.0,20.72,999979.0,2.942,22523863.0,16.665,2315147.0,18.49,8784009.0,,0.0,287.5,850482.0,11.7457,4227784.0,67.805,4074400.0,415.5,75361.0,23.02,225400.0,223.88,503500.0,60.18,2198300.0,44.3277,4380143.0,15.35,153610.0,82.0,8800.0,44.43,1039300.0,52.281,161008.0,,0.0,168.98,167500.0,68.07,2801000.0,35.3,2459600.0,33.63,1311300.0,11.0617,14031000.0,66.125,288600.0,24.9572,7011963.0,38.57,1837400.0,58.0,4061000.0,1268.0,3261432.0,44.42,520000.0,1235.0,1240280.0,15.05,34580000.0,,0.0,12.7,4853200.0,377.2,272704.0,95.85,910974.0,32.88,26038500.0,97.69,313100.0,101.18,2390900.0,43.3,1794900.0,585.0,36317.0,150.0,333740.0,82.88,1081400.0,,0.0,126.8619,23609024.0,483.0,82619.0,22.5505,2060404.0,49.8,201800.0,45.26,1790400.0,18.39,6307200.0,34.12,529100.0,500.375,21829.0,,0.0,520.0,416276.0,31.8748,1109719.0,1034.0,614961.0,116.76,255700.0,,0.0,,0.0,54.89,11547500.0,154.8,340945.0,3.854,11488000.0,,0.0,216.9251,5991.0,189.3,1122958.0,725.0,18758.0,110.25,335893.0,78.6,2315700.0,,0.0,2077.0,2365.0,112.9577,6861811.0,,0.0,,0.0,,0.0,,0.0,463.9,10839.0,55.74,9493700.0,49.13,5327000.0,43.4467,688200.0,32.155,4618914.0,334.95,16076607.0,16.31,19383500.0,33.7,15260600.0,97.0413,5070021.0,1474.0,155930.0,22.6284,91248746.0,22.736,90817092.0,81.22,418800.0,606.318,490386.0,23.64,1340200.0,410.7,489017.0,141.5296,287585.0,36.66,960400.0,,0.0,158.9,4010100.0,80.1,460260.0,1734.1663,3087718.0,263.29,174400.0,45.55,8296100.0,47.7,735900.0,95.35,1516026.0,7.73,6312900.0,,0.0,38.2,6896000.0,76.76,8867700.0,59.3,348922.0,77.0,276992.0,79.0,148470.0,355.0,150382.0,114.7,145560.0,133.3,3285613.0,31.1,4150500.0,55.26,331000.0,975.0,282246.0,398.0,0.0,529.5,251377.0,,0.0,,0.0,2529.5254,325975.0,59.5,174863.0,36.72,173113.0,196.393,124027.0,21.22,2089600.0,72.3608,2813843.0,,0.0,9.6185,24807952.0,547.5,154301.0,21.26,1424000.0,769.9,36986104.0,37.3725,710175.0,459.0,43041.0,18.54,5789900.0,735.4443,41907.0,88.8,1046700.0,887.0,175557.0,,0.0,100.22,183409.0,79.62,867300.0,566.9533,0.0,250.1,1446329.0,21.2439,143762.0,,0.0,175.0,10211.0,282.6,4256355.0,4.255,24865172.0,198.4704,3780767.0,,0.0,35.212,3075500.0,604.406,764914.0,495.0,39396.0,42.825,562800.0,128.625,156607.0,56.78,243000.0,82.13,200100.0,6.455,4456183.0,586.0,2106299.0,2804.1687,434975.0,,0.0,357.0,2085804.0,2334.0,1757616.0,1533.7142,364420.0,565.5,805749.0,23.15,1274100.0,486.5671,426141.0,7.335,23934551.0,132.0,466504.0,24.08,31324400.0,59.64,1727000.0,,0.0,357.8388,4151859.0,44.3694,3334957.0,14.71,2182520.0,139.7,71039.0,45.38,535800.0,,0.0,35.3235,1136208.0,1.457,132752372.0,53.2689,1810800.0,57.71,669200.0,,0.0,3327.0,982660.0,130.7,7106027.0,71.0,1496800.0,20.41,7083855.0,34.6,2650200.0,171.5,723933.0,45.4933,1187450.0,226.0,411630.0,75.37,502100.0,20.04,1368400.0,35.8534,2620234.0,8.65,177300.0,661.5,68526.0,174.0,68640.0,50.13,27182.0,242.0,173510.0,184.3,44300.0,403.5,74598.0,47.39,255400.0,2805.8835,635425.0,63.45,615190.0,88.01,7235800.0,52.29,22020000.0,,0.0,342.7,1162065.0,,0.0,60.9202,1268522.0,48.77,972500.0,163.3033,174802.0,10.85,8770500.0,,0.0,330.5,2876113.0,,0.0,805.9673,184010.0,24.12,3769200.0,20.97,3682500.0,55.62,2079800.0,975.0,208044.0,98.629,1824311.0,41.05,3705700.0,47.84,1973300.0,,0.0,42.38,9966000.0,17.36,6153000.0,,0.0,46.71,712100.0,1060.2666,1322379.0,38.2716,742203.0,41.1399,3167441.0,185.6,6617627.0,85.5928,1024902.0,50.36,679800.0,64.78,267200.0,25.65,1266300.0,62.2,223592047.0,55.02,4242600.0,117.0,971756.0,106.56,1501100.0,26.145,650400.0,42.38,7161200.0,38.99,333126.0,4.794,14228000.0,812.0,254984.0,1313.5544,220721.0,80.62,1074000.0,14.25,7905400.0,58.93,4129000.0,,0.0,502.5,76569.0,66.95,2870000.0,13.72,1055800.0,58.334,4466000.0,74.41,357100.0,366.7708,320044.0,43.36,1355400.0,19.5343,4679342.0,41.8951,5276673.0,142.3,392923.0,101.54,2233100.0,216.0,1283615.0,18.34,4040800.0,118.02,1263100.0,67.95,1194500.0,,0.0,30.8,10092700.0,49.89,5068400.0,84.5,486035.0,124.3,773600.0,38.5918,4880251.0,285.0,372375.0,15.5,6952800.0,551.5,56486.0,115.59,587200.0,37.18,1025200.0,418.2014,6108597.0,45.95,118500.0,17.7425,2222456.0,112.09,458500.0,41.09,2278000.0,93.4114,2938931.0,1005.9499,580520.0,,0.0,364.0,222022.0,9.3783,7724400.0,37.34,9080700.0,37.5,656400.0,217.5,342976.0,,0.0,61.28,2082800.0,42.3,7579600.0,24.22,224900.0,1354.0,44137.0,485.0,154587.0,43.1393,17533040.0,,0.0,145.4513,2802200.0,11.54,5024300.0,25.07,11410100.0,34.53,400800.0,35.08,54020800.0,58.25,3507500.0,128.0,285857.0,9.417,2168000.0,30.0457,2823424.0,106.03,400800.0,14.5288,3087363.0,223.11,117000.0,137.8238,2664989.0,803.0,48379.0,148.1,399427.0,248.6,705930.0,,0.0,1427.0,3836.0,905.0,0.0,113.7248,138957.0,32.03,286400.0,9.575,696396.0,10.4467,3033000.0,75.0,226200.0,20.06,5323600.0,32.28,11313000.0,,0.0,3.4221,147658000.0,924.5451,4727479.0,11.6424,5420087.0,32.665,5461800.0,81.61,3576600.0,2.93,14754103.0,40.31,1829000.0,28.09,3647600.0,80.25,1899000.0,37.19,12979300.0,58.23,1315200.0,46.15,1716600.0,0.371,236380000.0,1001.45,22800.0,378.9692,25228781.0,,0.0,,0.0,30.17,1817600.0,4675.0,790748.0,53.0233,1175551.0,285.1,4502610.0,1012.5,3672.0,13.9767,2243700.0,43.2586,1153394.0,63.36,1417100.0,8.27,2438800.0,,0.0,135.35,385569.0,8.296,4218744.0,34.9,18326400.0,7.394,9183000.0,,0.0,,0.0,1630.0,74536.0,89.7608,3504994.0,,0.0,346.2,410799.0,393.4,297641.0,65.19,409771.0,9.045,3870600.0,,0.0,972.8333,17510.0,,0.0,38.18,1748100.0,36.3733,2356350.0,,0.0,47.18,1587300.0,41.4,1665060.0,,0.0,34.84,1650700.0,82.59,3958200.0,,0.0,48.3146,734435.0,27.2296,33877879.0,38.04,1467700.0,79.09,7307300.0,26.2,2245700.0,100.58,723500.0,171.5,43899.0,,0.0,23.61,6048700.0,504.7657,192872.0,83.0,344832.0,105.0,112440.0,50.23,704600.0,44.18,2046800.0,,0.0,95.0,3855300.0,71.28,2460800.0,358.8,230300.0,1079.2494,648226.0,39.006,1114963.0,60.18,373200.0,29.74,208300.0,52.65,177000.0,182.0,14410.0,78.53,1293000.0,306.5,14662.0,29.6278,4788168.0,,0.0,977.3997,3333668.0,,0.0,166.93,486900.0,,0.0,1245.0,1178458.0,1220.0,2002555.0,65.96,4531600.0,24.53,808200.0,659.5,163460.0,56.91,526285.0,30.29,1806600.0,,0.0,66.1,10222500.0,19.8567,480538.0,,0.0,199.0,573643.0,1520.0,33443.0,37.81,1534500.0,1266.0,133760.0,57.35,517600.0,263.64,536300.0,767.5,1508016.0,9.15,13365200.0,,0.0,94.53,447244.0,227.5,233834.0,2903.5,3201002.0,30.48,1078500.0,4662.2051,494563.0,186.68,742100.0,49.98,427700.0,277.7,12457.0,210.2,1781750.0,62.13,1260044.0,90.91,539400.0,7.2237,287213.0,,0.0,123.92,368100.0,283.7,1334730.0,32.56,2939800.0,410.7723,7277041.0,271.9,298965.0,34.96,1403200.0,1761.0,48969.0,93.7,2038523.0,61.1894,4171602.0,32.23,918400.0,27.42,1450609.0,40.34,390669.0,140.5,148862.0,257.5,42110.0,5.1512,48345687.0,83.8519,1470921.0,62.55,1645564.0,80.63,948000.0,377.2,4904428.0,31.915,7211800.0,19.21,6585700.0,,0.0,278.5,33267.0,430.44,1482629.0,,0.0,,0.0,387.2221,2440100.0,32.78,1166128.0,289.4887,1548705.0,343.1,636646.0,155.0,0.0,2225.5,1863279.0,,0.0,62.9033,1857300.0,70.8442,1479615.0,101.93,373400.0,77.42,9940800.0,1352.0,467337.0,174.5,530430.0,758.0,362772.0,788.5,1887279.0,91.75,392600.0,35.81,491900.0,269.5,208424.0,46.4,3182000.0,215.5,249463.0,,0.0,168.3537,794911.0,54.99,1434200.0,,0.0,133.7,1488300.0,3027.2297,61831.0,42.3,3080200.0,22.5,37000.0,515.8529,713002.0,21.665,1880.0,1646.0,1362667.0,,0.0,,0.0,1547.6237,3555849.0,46.12,193200.0,635.0,1172500.0,4.0294,0.0,5.0374,12924.0,15.78,3111000.0,7.52,2941653.0,65.19,2517100.0,51.45,1243900.0,60.1,853594.0,,0.0,596.5,350552.0,2051.0,1056615.0,16.4,0.0,81.33,619800.0,23.73,1905200.0,2112.0,252035.0,32.24,102532.0,,0.0,68.73,1211100.0,120.0,132314.0,34.85,1526500.0,28.1118,19402161.0,52.9,1007300.0,997.4998,856003.0,,0.0,244.8337,310681.0,149.84,158400.0,77.04,117800.0,,0.0,16.945,440800.0,46.09,1661700.0,128.5,1387685.0,1285.0,62612.0,37.595,94270.0,17.69,1786500.0,32.66,2778800.0,106.5,401922.0,70.65,2445000.0,,0.0,244.0,169553.0,105.75,0.0,25.675,5560800.0,9.22,128400.0,86.78,1794300.0,238.8,361725.0,20.53,5891800.0,1459.3666,749924.0,26.4033,15300.0,59.53,3662500.0,67.72,439700.0,,0.0,29.19,1779300.0,,0.0,78.36,1600400.0,,0.0,85.55,1668200.0,214.1,734672.0,485.2598,12189855.0,5.996,125226000.0,24.76,3637000.0,35.9332,3286561.0,,0.0,39.335,2311567.0,16.21,1187400.0,103.0,12738663.0,36.63,8727600.0,28.2,2062200.0,67.65,129000.0,34.29,2713700.0,,0.0,21.825,14382649.0,26.66,1124200.0,66.65,704000.0,107.25,199083.0,94.87,726500.0,2853.0,1178489.0,,0.0,62.56,2688200.0,79.815,3068200.0,88.55,2640000.0,57.51,1657400.0,,0.0,,0.0,35.13,11921000.0,380.0,135147.0,784.5,3300163.0,45.4025,21192000.0,1673.0,157640.0,,0.0,,0.0,9.6996,3708052.0,42.09,9166800.0,,0.0,55.08,533600.0,,0.0,206.0245,128470476.0,211.375,1617298.0,168.05,202069.0,173.85,1483159.0,60.33,540700.0,,0.0,77.38,2072800.0,,0.0,366.6,1249945.0,93.982,1245946.0,31.28,4321400.0,755.736,135965.0,52.74,8045300.0,55.645,582400.0,97.53,226800.0,,0.0,40.2862,3852354.0,67.92,663200.0,44.9358,2926741.0,43.26,1668400.0,2386.0,1761942.0,77.74,1824800.0,40.2,18939000.0,,0.0,408.9,100003.0,42.59,1844400.0,37.88,8739900.0,25.8,16747800.0,,0.0,1165.0,2011136.0,,0.0,12.5126,1321988.0,27.795,2272000.0,34.37,289600.0,2437.3313,592787.0,109.7748,234503.0,112.4,917910.0,32.37,2989000.0,143.11,1094600.0,30.25,2543600.0,92.52,12417700.0,,0.0,28.88,666600.0,50.6542,3700199.0,,0.0,78.4563,997555.0,46.19,131900.0,,0.0,33.71,735700.0
2013-05-21,185.7777,850389.0,33.4406,5620939.0,,0.0,1583.2407,4821791.0,15.7021,456022000.0,46.54,4708800.0,582.057,3465022.0,1949.0,949897.0,74.34,1495169.0,,0.0,37.72,6986600.0,27.29,792413.0,7.1057,6350086.0,17.58,1903200.0,82.9,2674600.0,14.4859,2493501.0,44.02,1828200.0,46.56,2491000.0,34.71,3629400.0,1271.0,306081.0,62.3617,2231643.0,87.44,586478.0,37.48,3278900.0,,0.0,36.15,1325100.0,13.0,8428200.0,27.92,7680200.0,,0.0,103.6,431065.0,671.0,1252165.0,58.8457,1240554.0,44.96,10859000.0,43.075,2153559.0,50.6,614800.0,,0.0,45.21,407800.0,47.28,1957200.0,66.94,431400.0,,0.0,38.16,765400.0,49.08,5987200.0,,0.0,,0.0,120.15,1312478.0,462.5,486669.0,14.67,13243200.0,9.57,300.0,4.02,36560500.0,43.69,1102000.0,104.24,3490400.0,81.53,1466300.0,84.64,1657000.0,13.443,34824000.0,,0.0,964.0,3237109.0,,0.0,66.18,1041300.0,19.82,994400.0,84.36,3206600.0,,0.0,87.7521,727621.0,10.125,5380800.0,26.33,1197400.0,41.1148,2517946.0,77.04,1330100.0,,0.0,3836.0,400794.0,428.7,689597.0,847.5,77375.0,80.67,1072500.0,,0.0,44.73,438800.0,40.2,936150.0,,0.0,332.6086,22132126.0,141.46,509500.0,3.509,20743000.0,44.29,569700.0,42.69,1268700.0,8.91,600200.0,75.11,5130200.0,3394.5,1983894.0,427.84,740600.0,98.75,4415400.0,417.7,5651269.0,1040.4084,1101728.0,13.44,111810300.0,574.5,16856.0,,0.0,23.145,3203600.0,298.6467,43045513.0,75.35,2977978.0,3758.5,2154249.0,39.6741,6578445.0,83.3036,1600703.0,,0.0,,0.0,7.227,43910823.0,25.64,20917600.0,233.0,4880574.0,,0.0,98.5463,761063.0,70.63,438823.0,55.0767,3039000.0,240.8,908885.0,28.716,614000.0,71.83,644500.0,1765.0,66747.0,356.0,191941.0,237.0,579580.0,231.33,1364500.0,30.09,5835500.0,2277.9563,272956.0,825.96,1115800.0,47.89,2519500.0,6.92,300100.0,291.69,737200.0,643.0,4030195.0,,0.0,73.83,1537029.0,44.06,10156700.0,112.427,620547.0,58.83,1320508.0,55.6,791670.0,45.485,4628443.0,41.5833,396117.0,1342.0,499668.0,,0.0,555.0,622014.0,477.65,19522816.0,,0.0,26.95,677500.0,1541.0,3201325.0,133.7382,140955.0,226.0,48650.0,112.7,3614600.0,16.18,2938400.0,660.0,52590.0,507.0,508571.0,,0.0,9.23,31314800.0,322.3,11667206.0,342.2,2687936.0,499.0,13073.0,22.955,561888.0,1351.0,258190.0,22.895,6628901.0,114.59,1153000.0,414.9,201069.0,,0.0,51.66,28171000.0,23.32,1646142.0,27.7432,3319669.0,47.96,3428500.0,40.01,679653.0,,0.0,88.1,4730000.0,90.01,1564400.0,1077.0,280414.0,8.183,27011069.0,40.81,265700.0,25.08,3335300.0,567.4221,42054.0,,0.0,1799.0,116931.0,76.88,1707900.0,2267.0,5690987.0,446.1094,333863.0,14.72,3032900.0,,0.0,37.706,4552000.0,,0.0,3620.0,136.0,31.395,970000.0,253.8491,979965.0,59.87,1829400.0,,0.0,114.0,699400.0,67.6,2138700.0,48.4,1349900.0,1611.0,6789.0,61.58,2895900.0,1.904,133320.0,86.2,908300.0,21.115,25555600.0,,0.0,64.32,1758200.0,7.5486,14095000.0,118.83,1660300.0,28.81,2133300.0,394.9,10230256.0,12.6925,1789600.0,24.37,1703500.0,28.0,7163.0,62.11,3339300.0,90.4518,729524.0,27.7475,757600.0,64.31,6543700.0,54.65,1698200.0,84.01,654200.0,46.05,2939900.0,1001.6834,2841036.0,4.63,5859200.0,75.46,565700.0,2872.4873,263658.0,21.87,1363400.0,44.99,394100.0,46.33,6112600.0,338.0,119455.0,,0.0,15.025,6164925.0,24.01,48135200.0,11.431,1024000.0,8.7133,12270300.0,11.4725,1174000.0,,0.0,35.555,4465400.0,32.305,11978400.0,,0.0,371.0,310687.0,244.0,105249.0,59.51,4092100.0,125.94,6699300.0,1113.0,52578.0,,0.0,60.69,1587900.0,18.13,9161500.0,,0.0,,0.0,47.075,819070.0,31.2071,9165037.0,2650.0,230809.0,21.3074,9554998.0,,0.0,87.59,3446500.0,,0.0,9.08,4791600.0,,0.0,,0.0,54.47,2313000.0,38.535,1421475.0,2038.0,3134681.0,61.39,1324500.0,26.31,5461100.0,20.235,4508336.0,42.9081,3498786.0,65.83,7359100.0,2542.0,171473.0,64.07,1758900.0,49.38,1663100.0,874.0,52479.0,50.3461,2890485.0,,0.0,232.5,1397964.0,,0.0,,0.0,595.0,98796.0,56.95,449200.0,47.9577,926726.0,595.5,745948.0,160.2602,6611.0,9.221,2098210.0,60.8596,928368.0,9.451,16808751.0,,0.0,71.39,2973500.0,63.305,1066600.0,60.17,3482600.0,5.2825,3137600.0,21.97,6469900.0,23.1271,30933857.0,89.05,1012600.0,60.87,1240400.0,26.24,353334.0,596.0,168743.0,,0.0,62.67,644500.0,131.31,531400.0,48.66,3321900.0,71.12,1180800.0,87.1586,371954.0,226.5,1032782.0,78.1,1531100.0,134.4,8543030.0,73.15,1247700.0,58.78,4000100.0,20.54,930275.0,2.906,29832976.0,16.525,3527321.0,18.33,9797224.0,,0.0,287.5,66527.0,11.9904,12034561.0,67.14,2490200.0,417.75,86433.0,23.93,396200.0,224.2,603900.0,60.75,2838400.0,44.0936,3884888.0,15.22,176730.0,81.13,11500.0,44.59,1142800.0,52.188,362088.0,,0.0,170.47,235500.0,68.69,3104400.0,35.15,2351800.0,33.55,664300.0,11.0,11944200.0,66.6,123555.0,24.9715,6760444.0,38.71,1757600.0,58.01,2775400.0,1280.0,1260852.0,44.95,395500.0,1252.0,1740343.0,14.95,61840300.0,,0.0,12.935,5976000.0,378.7,507128.0,96.7,774613.0,31.98,21243900.0,99.03,393200.0,102.17,2796900.0,43.87,3029000.0,585.0,15680.0,150.1,390060.0,82.66,1169300.0,,0.0,125.3128,12840605.0,482.0,185010.0,22.5,2092744.0,50.01,96100.0,45.29,1347000.0,18.3,7774100.0,34.35,162900.0,505.0,10339.0,,0.0,519.5,346730.0,31.2826,2091098.0,1051.0,1101170.0,117.42,281300.0,,0.0,,0.0,55.63,14502500.0,155.4,169740.0,3.84,9832000.0,,0.0,216.9251,12171.0,193.7,1949747.0,722.0,75829.0,110.0,673057.0,77.98,1875000.0,,0.0,2190.0,994.0,113.3891,7055909.0,,0.0,,0.0,,0.0,,0.0,473.2,7527.0,56.47,10085900.0,49.36,4614300.0,43.4467,678750.0,32.0,4763624.0,346.0,31459644.0,16.19,14823500.0,33.4,13790500.0,105.4708,5409809.0,1450.0,58289.0,22.5896,79617311.0,22.6969,79240680.0,82.64,494600.0,606.318,619408.0,23.7,1678600.0,412.0,456275.0,141.7107,466279.0,36.67,657100.0,,0.0,160.73,4077900.0,80.2,281900.0,1754.8171,6715579.0,267.34,234900.0,44.83,17697000.0,48.46,1692200.0,94.95,3738815.0,7.69,8932300.0,,0.0,37.66,4303500.0,78.71,14108500.0,59.72,646292.0,77.77,479836.0,79.7,260410.0,357.0,393558.0,114.7,119700.0,133.0,1670449.0,31.02,6670900.0,56.0,194200.0,988.0,218187.0,398.0,0.0,538.5,565509.0,,0.0,,0.0,2515.8274,308902.0,59.33,263180.0,37.13,378030.0,205.069,164031.0,21.27,1882500.0,72.0194,3537225.0,,0.0,9.5867,24068521.0,552.0,192870.0,21.305,1618800.0,765.3,19857085.0,37.7059,1096755.0,460.0,78181.0,18.51,5686100.0,766.0878,509692.0,88.45,1097900.0,891.5,323910.0,,0.0,102.68,380401.0,79.52,934300.0,566.9533,0.0,253.2,2284244.0,24.3911,305918.0,,0.0,172.0,120824.0,279.2,5140937.0,4.239,32526949.0,199.4742,3120113.0,,0.0,34.698,5379500.0,598.8935,539935.0,495.0,51740.0,42.78,676400.0,129.5,310064.0,56.5,551700.0,82.32,187500.0,6.643,9604687.0,592.0,781773.0,2779.8716,1107772.0,,0.0,366.6,2200450.0,2389.0,4101297.0,1553.1428,417707.0,577.5,945633.0,22.26,3209500.0,487.9481,1335985.0,7.2,33488699.0,131.8,1138889.0,24.15,37917900.0,57.89,5136400.0,,0.0,358.8595,3035397.0,44.5935,2846893.0,14.55,4101992.0,138.9,128220.0,45.05,668900.0,,0.0,35.6192,594451.0,1.424,152433307.0,53.9867,1862100.0,58.19,411000.0,,0.0,3274.0,708798.0,131.3,13760343.0,71.16,2171600.0,20.36,7599860.0,34.44,2810100.0,171.5,1375522.0,45.5346,777972.0,226.8,366950.0,75.91,794200.0,19.99,1454200.0,35.8743,1279796.0,8.95,1759800.0,649.5,90993.0,176.0,156705.0,50.192,95159.0,244.5,51630.0,184.4,119195.0,397.8,138962.0,47.33,172000.0,2854.5896,367859.0,63.4,685080.0,88.59,10099600.0,53.02,37112600.0,,0.0,354.3,1088294.0,,0.0,61.4366,1836380.0,48.28,1790700.0,163.7216,237729.0,10.86,6393500.0,,0.0,333.2,4140106.0,,0.0,836.191,614621.0,24.19,2243700.0,20.91,2402300.0,56.06,1362300.0,978.0,148555.0,97.7085,3107097.0,41.09,3374400.0,48.28,1326900.0,,0.0,42.34,9148800.0,17.415,7717600.0,,0.0,46.66,974700.0,1046.4,2103655.0,38.2469,852525.0,40.426,4983861.0,187.8,7693363.0,86.4519,1462100.0,50.17,689700.0,65.08,239300.0,25.39,1211400.0,61.53,128384832.0,55.14,4220100.0,117.0,1208941.0,106.99,1452000.0,26.22,862200.0,42.45,10779500.0,38.9,694643.0,4.792,10662000.0,814.0,289102.0,1305.2642,314114.0,81.46,1949800.0,14.31,12836400.0,59.48,4145700.0,,0.0,505.5,57716.0,65.85,4137800.0,13.9,1001900.0,58.485,3918000.0,74.29,594800.0,363.2529,465915.0,43.48,1282700.0,19.3761,8255280.0,41.2963,7524227.0,143.2,561794.0,102.14,4078600.0,212.1,1057699.0,18.335,3976400.0,118.41,1401700.0,68.62,1296600.0,,0.0,31.01,7138100.0,52.35,14006300.0,84.5,132434.0,124.85,644400.0,38.164,7329689.0,290.7,352639.0,15.54,5023500.0,554.0,27531.0,115.63,483700.0,37.17,718200.0,444.2144,12338844.0,45.26,112700.0,17.7,4046428.0,111.98,281500.0,41.4,3219500.0,93.6538,2958067.0,1019.6999,899258.0,,0.0,364.5,592103.0,9.405,12181200.0,36.92,9408300.0,37.58,930100.0,215.2,325892.0,,0.0,60.28,2436500.0,41.44,6177200.0,24.4,152300.0,1358.0,67348.0,490.5,99424.0,45.1622,49277694.0,,0.0,145.6192,3228280.0,11.59,6719300.0,25.12,10442900.0,34.72,284000.0,34.85,48702400.0,57.77,2686500.0,130.0,187061.0,9.323,841000.0,30.2287,1987024.0,106.25,486300.0,14.6545,3675349.0,223.39,105900.0,136.5868,3226556.0,809.5,48997.0,147.75,565958.0,248.6,696430.0,,0.0,1440.0,6157.0,906.5,5075.0,110.2333,1930713.0,32.0,254500.0,9.625,609713.0,10.3967,3240900.0,75.0,225300.0,20.1225,5492400.0,31.94,8498600.0,,0.0,3.387,114912000.0,920.1814,8211248.0,11.6306,7335454.0,32.615,6465400.0,81.46,3738300.0,2.928,16392067.0,40.04,1206000.0,28.18,2029000.0,79.98,1179000.0,36.63,23442400.0,57.96,1386800.0,47.1,2564200.0,0.373,357784000.0,1000.12,26400.0,368.523,16551835.0,,0.0,,0.0,30.0,1488200.0,4715.0,389639.0,53.3236,1074725.0,284.0,1976571.0,1025.0,10542.0,14.2933,4189200.0,43.1973,832664.0,63.0,2611600.0,8.3,4184600.0,,0.0,136.6,480841.0,8.292,7604158.0,35.1,19682900.0,7.4807,8316000.0,,0.0,,0.0,1627.0,69975.0,89.1572,4434580.0,,0.0,325.0,1231385.0,397.4,545007.0,65.07,461674.0,8.7717,4161000.0,,0.0,956.5833,6184.0,,0.0,38.2,1499600.0,36.42,2373300.0,,0.0,47.36,1718000.0,41.77,1081050.0,,0.0,34.77,2927400.0,82.63,3982600.0,,0.0,48.3146,744249.0,27.3055,46481400.0,38.14,1236300.0,78.8,7377700.0,26.13,2870800.0,100.96,1240600.0,172.0,102621.0,,0.0,23.05,10709100.0,502.089,430139.0,84.0625,432204.0,105.3,622480.0,50.39,857800.0,44.77,2662400.0,,0.0,94.4,5202400.0,72.2,3156400.0,358.5,208900.0,1067.9994,577470.0,38.8717,1498976.0,60.09,753900.0,29.74,438100.0,52.92,218200.0,185.5,147851.0,79.47,1410400.0,313.5,22331.0,29.6371,4183809.0,,0.0,994.7941,4319081.0,,0.0,167.72,677500.0,,0.0,1235.0,717603.0,1262.0,3809837.0,65.42,4505200.0,24.83,569400.0,662.0,185036.0,57.24,492450.0,30.06,1590100.0,,0.0,65.76,11231000.0,19.9318,565925.0,,0.0,207.0,1999164.0,1530.0,45744.0,36.89,3584100.0,1256.0,159330.0,57.86,329800.0,259.96,804900.0,772.5,4226623.0,9.16,10670600.0,,0.0,95.95,745256.0,228.0,252420.0,2979.0,7798879.0,30.1133,1775400.0,4718.8945,1100461.0,189.56,579800.0,50.08,540700.0,281.2,35414.0,212.7,2804610.0,62.27,1861159.0,90.69,549700.0,7.2089,267638.0,,0.0,124.8,376500.0,285.1,900240.0,33.085,2912200.0,415.2335,4498601.0,278.4,1041888.0,35.09,1113500.0,1762.0,17899.0,93.8,2479238.0,61.3908,4435852.0,32.54,1041100.0,27.68,2844732.0,40.92,937706.0,142.0,619528.0,258.5,101821.0,5.1304,62139917.0,84.6774,2309325.0,62.0,2711978.0,80.69,1085000.0,376.5,4754643.0,32.125,6589000.0,19.17,6122200.0,,0.0,278.0,149452.0,430.27,3057994.0,,0.0,,0.0,384.3819,3680126.0,33.1,1885750.0,289.2019,2039410.0,350.6,1313622.0,155.0,0.0,2260.0,5813241.0,,0.0,63.3167,1254600.0,70.9578,2548335.0,102.11,440500.0,77.08,6334800.0,1356.0,832109.0,175.4,1289485.0,768.0,381371.0,789.0,1208849.0,92.28,281000.0,35.77,366200.0,273.1,429884.0,46.44,3135200.0,215.0,129487.0,,0.0,169.5484,987846.0,55.57,1771500.0,,0.0,135.4,1913868.0,3074.6143,85525.0,41.91,2252000.0,24.125,241922.0,518.2824,769827.0,21.7525,2060.0,1676.0,2562898.0,,0.0,,0.0,1542.3888,4380840.0,45.99,275000.0,640.0,883474.0,4.0294,0.0,5.0279,593.0,16.04,4079600.0,7.677,3946558.0,65.09,2973900.0,51.89,1960800.0,61.45,1810294.0,,0.0,594.0,80348.0,2048.0,932722.0,16.25,300.0,81.84,1344800.0,23.68,2089800.0,2100.0,265825.0,32.25,189719.0,,0.0,69.24,1321400.0,120.5,93888.0,35.08,2743600.0,27.9003,32924702.0,52.57,1050700.0,993.9998,862500.0,,0.0,245.6358,321523.0,149.42,190800.0,77.11,91400.0,,0.0,17.0,480800.0,45.96,1331700.0,128.7,1686905.0,1245.0,218541.0,37.8,207063.0,17.72,1995100.0,32.72,2719400.0,107.375,113656.0,71.26,5386100.0,,0.0,241.0,57719.0,105.75,27000.0,25.86,6674400.0,9.16,102900.0,87.35,1840300.0,239.6,215770.0,20.86,6942500.0,1464.0988,596813.0,26.49,17400.0,59.6,3992600.0,67.91,377600.0,,0.0,29.08,884400.0,,0.0,78.62,1238100.0,,0.0,83.63,4430000.0,215.0,782711.0,487.0964,13952421.0,5.8393,134973000.0,25.26,6159400.0,36.0261,1615765.0,,0.0,39.675,4460609.0,16.07,1236700.0,102.6,8078323.0,36.6,6651600.0,28.09,2186900.0,67.56,114200.0,33.35,9310500.0,,0.0,21.4743,13767496.0,26.82,1679800.0,66.41,477000.0,107.25,283604.0,94.88,1076100.0,2866.0,2321226.0,,0.0,62.87,3248400.0,79.23,4002000.0,88.78,2907300.0,57.43,1155200.0,,0.0,,0.0,35.29,8158100.0,379.2,172646.0,787.0,2380234.0,45.3875,13422800.0,1678.0,136079.0,,0.0,,0.0,9.6398,3309922.0,41.21,7099600.0,,0.0,54.97,368300.0,,0.0,208.4226,121862369.0,211.5,133464.0,165.7,140574.0,171.6,1034992.0,60.41,831000.0,,0.0,79.47,1722400.0,,0.0,373.0,477782.0,94.7014,1065639.0,31.23,3568500.0,752.8218,157351.0,52.07,11217900.0,55.465,919600.0,98.08,243900.0,,0.0,40.8789,2460145.0,68.49,561700.0,45.8957,2205573.0,43.5,1410900.0,2420.0,762197.0,78.98,3068200.0,40.68,23049200.0,,0.0,415.0,1148246.0,42.75,1659200.0,37.75,7183300.0,25.7967,22452900.0,,0.0,1172.0,3003268.0,,0.0,12.4059,2288588.0,27.92,1450800.0,34.205,218000.0,2468.2598,870162.0,108.4768,287089.0,112.7,1065580.0,32.6,3565000.0,142.43,738700.0,30.27,2667000.0,92.8,12519900.0,,0.0,28.7,450100.0,50.4529,3627728.0,,0.0,78.6505,996113.0,46.62,122700.0,,0.0,33.04,1692400.0
2013-05-22,185.7777,888642.0,33.0758,7579117.0,,0.0,1614.4856,4706147.0,15.7625,443038400.0,46.76,5203500.0,589.0411,3405750.0,1941.0,1233108.0,74.28,1722572.0,,0.0,37.72,9982400.0,27.295,820419.0,7.2203,8608916.0,17.38,1386600.0,82.52,3092700.0,15.0269,5266213.0,43.17,3026400.0,45.55,4085600.0,34.14,5340100.0,1292.0,433466.0,61.6857,3174621.0,87.66,812106.0,36.57,3428700.0,,0.0,35.39,1281300.0,12.84,7910800.0,27.665,7899400.0,,0.0,103.8,1019355.0,663.5,1591083.0,58.8215,1294202.0,44.31,17679600.0,43.1,1737715.0,49.94,713600.0,,0.0,44.79,653700.0,46.12,2980500.0,66.43,444200.0,,0.0,37.3,763500.0,48.79,4997300.0,,0.0,,0.0,121.8,1667330.0,463.0,519848.0,14.54,10787500.0,9.57,0.0,3.96,28771500.0,43.26,1254300.0,104.53,3535200.0,80.81,1483500.0,82.17,2275300.0,13.148,66640000.0,,0.0,1002.0,3870380.0,,0.0,65.75,1530900.0,19.4,1229600.0,83.37,3961000.0,,0.0,87.9926,2133570.0,9.705,11711200.0,25.13,2020000.0,40.8801,2582010.0,74.17,1397700.0,,0.0,3892.0,311098.0,429.7,575525.0,860.5,137048.0,80.08,2192300.0,,0.0,43.89,278400.0,40.85,792550.0,,0.0,333.0039,11686124.0,138.56,1483300.0,3.456,33873000.0,43.42,595600.0,42.03,1453800.0,8.53,778600.0,74.44,12449000.0,3485.5,4025298.0,417.72,339300.0,97.93,8399700.0,427.0,8974539.0,1042.1718,736421.0,13.31,174531500.0,588.5,67205.0,,0.0,22.83,2164000.0,308.3922,83696625.0,75.41,2753805.0,3752.0,3169857.0,39.2721,6296404.0,84.1401,2270287.0,,0.0,,0.0,7.212,39224584.0,25.65,9695500.0,235.8,6257148.0,,0.0,97.5805,880168.0,70.69,492575.0,54.55,2136900.0,238.8,1493574.0,28.456,641000.0,71.7,888800.0,1765.0,68659.0,354.625,205468.0,241.0,685140.0,233.07,1404900.0,29.78,6735700.0,2271.738,298050.0,798.03,1857200.0,47.4,7214200.0,6.78,425000.0,285.33,1172100.0,641.0,4036098.0,,0.0,73.35,1519202.0,46.4,25345900.0,114.3654,264297.0,58.97,928590.0,56.9,1345240.0,46.05,4250572.0,41.65,271854.0,1331.0,796294.0,,0.0,560.5,298331.0,483.3,38875424.0,,0.0,26.81,1265200.0,1532.0,1733468.0,133.7382,67043.0,227.5,126879.0,111.85,5845600.0,16.345,4102800.0,657.0,50701.0,508.0,447831.0,,0.0,9.13,32703400.0,321.5,14634848.0,338.8,5942957.0,504.0,20040.0,23.105,828084.0,1322.0,188004.0,21.9627,7729523.0,112.99,1498900.0,410.0,267611.0,,0.0,51.0,44035800.0,24.415,4265400.0,27.3852,4264658.0,47.59,3866200.0,38.725,1369362.0,,0.0,87.7,6479100.0,89.55,2512700.0,1100.0,746393.0,8.368,28241551.0,40.15,428700.0,24.23,3478100.0,567.674,32639.0,,0.0,1797.0,281291.0,74.05,2159600.0,2253.0,1912725.0,441.6184,228307.0,14.64,7430900.0,,0.0,37.784,5118500.0,,0.0,3620.0,158.0,31.0,1244400.0,254.1119,925083.0,59.11,1803000.0,,0.0,112.94,907300.0,67.96,3136600.0,47.9,1393900.0,1660.0,14149.0,61.41,3059500.0,1.897,404900.0,86.1,730700.0,20.89,23459200.0,,0.0,63.07,2451100.0,7.421,17450000.0,117.5,1869200.0,28.33,2114500.0,392.8,13322832.0,12.7225,1345200.0,23.74,2620300.0,28.0,1861.0,61.54,5850000.0,91.6143,479548.0,26.805,2415600.0,62.74,9364600.0,54.46,2471600.0,81.84,632200.0,45.91,1798700.0,1006.1034,3728848.0,4.5763,13374400.0,73.19,884200.0,2870.2595,910144.0,21.08,255700.0,44.02,538100.0,45.78,6717200.0,337.5,495627.0,,0.0,15.17,7789754.0,23.34,46836300.0,11.203,951000.0,8.5867,17371500.0,11.3375,1408800.0,,0.0,35.285,4739000.0,32.575,16925200.0,,0.0,374.5,304590.0,243.25,117754.0,58.7,6008400.0,124.93,9350100.0,1106.0,60462.0,,0.0,59.26,3058200.0,18.18,10284700.0,,0.0,,0.0,47.72,919557.0,31.654,6777410.0,2581.0,608499.0,20.9143,12298863.0,,0.0,86.83,6007900.0,,0.0,9.1417,5145000.0,,0.0,,0.0,53.86,2634200.0,38.015,1787629.0,2063.0,6244989.0,61.12,1457000.0,26.12,5875000.0,20.605,4382477.0,42.1822,4197174.0,65.57,8142400.0,2520.0,151829.0,62.59,1721000.0,48.37,3215200.0,897.0,47345.0,49.3443,3892849.0,,0.0,235.0,13660662.0,,0.0,,0.0,591.5,34270.0,56.61,379000.0,47.037,1349592.0,591.0,868566.0,162.804,23994.0,9.316,2186740.0,59.8298,1465460.0,9.465,16659512.0,,0.0,70.19,2951900.0,63.055,1022200.0,59.15,3598800.0,5.09,3730400.0,21.75,6620500.0,22.8956,27209002.0,87.43,1137400.0,59.61,2024400.0,26.18,342022.0,599.0,560630.0,,0.0,61.6,672600.0,129.18,426900.0,48.62,4306500.0,70.14,1443400.0,87.7751,459472.0,226.4085,702273.0,77.81,1735800.0,133.5,9311030.0,72.44,1496300.0,57.89,4781800.0,20.4,961437.0,2.914,30966912.0,16.5,4271926.0,18.49,9936218.0,,0.0,287.5,29994.0,12.0856,10074708.0,65.465,4040000.0,419.0,108474.0,23.54,339200.0,218.21,601900.0,59.13,2960800.0,43.4948,3153394.0,15.35,121250.0,80.11,22800.0,43.94,1275400.0,53.344,746568.0,,0.0,167.72,348300.0,68.88,5064600.0,34.535,2396600.0,32.97,776300.0,10.7167,12554400.0,67.8,338390.0,24.679,9746143.0,38.3,1821300.0,57.68,4652900.0,1288.0,2889330.0,43.61,607100.0,1285.0,1546245.0,14.97,67147900.0,,0.0,12.775,7468400.0,383.0,361861.0,96.75,831886.0,31.66,21351000.0,97.07,334800.0,99.65,3251200.0,43.5,3609100.0,590.5,58832.0,150.4,1360150.0,82.02,1540700.0,,0.0,119.035,10265087.0,488.5,177308.0,22.3375,3915440.0,49.29,199700.0,45.18,2104600.0,18.0,13408800.0,34.32,138400.0,500.375,35537.0,,0.0,518.0,495716.0,32.0545,1402675.0,1076.0,1249493.0,114.14,441600.0,,0.0,,0.0,52.4,10518100.0,156.6,211175.0,3.742,14047500.0,,0.0,204.1648,15088.0,192.3,1291063.0,722.5,7787.0,109.75,416484.0,77.42,1742100.0,,0.0,2150.0,955.0,114.3476,14296358.0,,0.0,,0.0,,0.0,,0.0,474.9,37502.0,55.93,12765800.0,49.03,4708200.0,42.96,1000500.0,32.13,4294781.0,351.0,31349737.0,15.8,14333500.0,33.23,13238400.0,104.854,4299590.0,1456.0,26282.0,22.1525,102807910.0,22.2578,102321576.0,82.11,881700.0,601.7554,911802.0,23.49,1510600.0,415.6,376551.0,141.6202,286861.0,35.63,1229500.0,,0.0,159.34,6176200.0,81.7,364200.0,1786.0452,10489345.0,259.92,432600.0,44.02,13220800.0,47.48,1499300.0,95.0,3229541.0,7.56,12329900.0,,0.0,37.29,5321800.0,79.69,14832400.0,59.14,603868.0,78.53,527492.0,80.5,113380.0,360.0,1946.0,114.5,127510.0,130.2,6729597.0,30.64,8433400.0,55.57,204100.0,982.5,251940.0,398.0,0.0,537.0,495434.0,,0.0,,0.0,2488.4319,324722.0,58.56,289986.0,37.525,341993.0,211.221,255738.0,20.46,5087000.0,71.5162,4601041.0,,0.0,9.6412,77420558.0,555.0,210643.0,21.2,1721600.0,767.8,36245772.0,37.3804,1347420.0,465.0,45502.0,18.25,6330100.0,761.6189,167547.0,89.17,949000.0,894.0,273706.0,,0.0,101.12,180847.0,79.17,1229600.0,566.9533,0.0,254.9,1838037.0,26.7516,105500.0,,0.0,172.5,45351.0,285.2,6816476.0,4.204,23834419.0,197.8872,5425393.0,,0.0,33.904,8222500.0,658.2185,1934363.0,495.0,79642.0,41.685,948000.0,129.5,63362.0,55.64,385200.0,81.44,396700.0,6.619,8149096.0,589.0,1902331.0,2779.8716,612093.0,,0.0,369.1,2693585.0,2395.0,3125058.0,1548.5714,327894.0,558.5,1256448.0,22.32,1235500.0,484.7258,637406.0,7.32,22254896.0,130.1,1831462.0,24.07,49686400.0,58.59,7938200.0,,0.0,368.1919,1932564.0,43.4261,3747316.0,14.44,3765036.0,139.5,45607.0,44.65,913200.0,,0.0,34.8891,713687.0,1.461,173198948.0,52.2556,3848400.0,56.96,293300.0,,0.0,3235.0,576603.0,134.7,17520000.0,70.8,2661300.0,20.18,5844470.0,34.04,3215200.0,169.9,1087095.0,45.1376,1038747.0,230.0,397095.0,75.3,832200.0,19.56,2060900.0,35.6859,4455171.0,9.0,979700.0,655.0,76453.0,177.8,76440.0,50.749,138090.0,246.0,162017.0,186.6,155115.0,398.9,72278.0,46.56,320200.0,2845.0601,843035.0,63.8,1100360.0,88.46,13825900.0,53.63,46968300.0,,0.0,362.2,1078849.0,,0.0,61.1268,3277218.0,48.26,1500200.0,163.4427,231706.0,10.69,12546600.0,,0.0,335.5,7395325.0,,0.0,839.5492,157021.0,23.67,3163700.0,20.51,3244100.0,55.48,2033800.0,978.5,89556.0,97.9386,2501740.0,40.99,2385400.0,47.42,1106900.0,,0.0,42.25,13615600.0,17.06,12673000.0,,0.0,46.39,1058400.0,1058.6666,2713542.0,37.679,844061.0,40.2547,5089233.0,186.9,18740572.0,85.7388,1351870.0,49.9,722500.0,64.08,437800.0,24.91,1091400.0,62.96,197360999.0,54.92,4569300.0,117.0,1814068.0,106.49,2119500.0,25.715,950200.0,42.97,19588200.0,38.9,550868.0,4.695,18004000.0,812.0,193033.0,1310.791,216709.0,78.46,1745500.0,14.03,7688400.0,58.68,6194700.0,,0.0,512.0,82327.0,65.07,3481700.0,13.57,1927400.0,57.671,5612000.0,73.27,263200.0,368.4847,419828.0,42.77,1622900.0,19.2004,8915775.0,41.3337,5307465.0,141.8,986232.0,101.74,4648200.0,213.2,1476928.0,18.16,4618200.0,117.55,1193200.0,66.98,1956300.0,,0.0,31.77,18373100.0,51.53,11185800.0,81.75,90406.0,120.59,663500.0,37.6649,9538571.0,300.1,708176.0,15.08,11826900.0,557.0,119789.0,113.93,681000.0,37.0,764000.0,451.1449,10227270.0,43.77,316200.0,17.7325,2684140.0,108.67,534900.0,40.8,2606000.0,92.6338,4584507.0,1031.2499,796473.0,,0.0,367.1,284316.0,9.48,13189200.0,36.9,7392700.0,38.14,807800.0,213.2,411645.0,,0.0,59.29,3937800.0,41.225,7024000.0,23.92,165300.0,1368.0,80622.0,498.0,167741.0,44.5706,44670895.0,,0.0,147.1302,4637793.0,11.36,8026000.0,24.7,18372500.0,34.24,501000.0,34.61,66047500.0,57.3,2517200.0,137.0,197196.0,9.057,1591000.0,29.8857,3132050.0,104.67,622200.0,14.4118,2822612.0,220.3,134600.0,135.9168,11025574.0,820.0,59503.0,147.65,787403.0,249.0,910655.0,,0.0,1432.0,2439.0,910.0,5000.0,111.2309,93900.0,31.8,354900.0,9.8,802213.0,10.3267,9169800.0,73.4,308800.0,19.79,7219200.0,31.96,9599200.0,,0.0,3.2651,217693000.0,916.9087,4965476.0,11.4028,5721669.0,32.225,8295200.0,80.86,3381300.0,2.914,12080206.0,38.42,1375600.0,27.77,2940700.0,77.83,3882600.0,37.28,36125900.0,57.6,1081500.0,46.1,3562000.0,0.36,480404000.0,1001.35,24400.0,376.4923,20965246.0,,0.0,,0.0,29.25,2868200.0,4749.0,436258.0,50.7849,3203431.0,285.0,1450813.0,1030.0,2359.0,14.2967,6243900.0,42.1905,1004222.0,62.1,2099800.0,8.08,6402000.0,,0.0,136.3,546979.0,8.303,6254027.0,34.12,33742400.0,7.3707,8779500.0,,0.0,,0.0,1600.0,51415.0,87.2794,7986231.0,,0.0,318.1,985197.0,390.8,566006.0,64.9,429587.0,8.7017,5721000.0,,0.0,964.1666,66185.0,,0.0,37.98,1888000.0,36.08,2304900.0,,0.0,46.77,1973200.0,42.13,2598460.0,,0.0,34.3,2921500.0,82.97,5239900.0,,0.0,47.6595,575351.0,27.7989,88192185.0,37.58,1363900.0,78.82,8873300.0,25.88,3436900.0,99.62,763000.0,172.125,41702.0,,0.0,22.43,13818800.0,501.7066,391256.0,81.125,1050724.0,105.5,240870.0,49.74,681300.0,43.5,4073700.0,,0.0,93.97,7011900.0,71.24,3708400.0,360.5,479900.0,1056.7494,537888.0,38.321,1500316.0,59.15,880300.0,28.69,323300.0,52.05,239100.0,183.0,16881.0,78.775,1292600.0,323.5,28802.0,29.1249,5412497.0,,0.0,996.4507,6353569.0,,0.0,162.99,688600.0,,0.0,1251.0,1046344.0,1265.0,2552925.0,65.39,4482700.0,24.3,727900.0,663.5,298000.0,56.88,501716.0,29.4,1952700.0,,0.0,65.23,13391500.0,20.0391,918195.0,,0.0,203.8,925934.0,1557.0,23649.0,36.18,2212100.0,1262.0,249123.0,55.99,408800.0,262.42,1060400.0,775.5,4982660.0,9.02,16338900.0,,0.0,95.58,649751.0,229.5,210908.0,3042.5,7622290.0,29.5,1801800.0,4814.6797,2573635.0,188.06,1122500.0,49.72,605800.0,280.1,22865.0,210.4,1752730.0,62.13,1083899.0,88.59,930700.0,7.1556,486338.0,,0.0,123.21,760700.0,285.0,1237890.0,32.6,2255600.0,419.3515,7632461.0,275.5,1028125.0,34.55,1338200.0,1760.0,42933.0,93.75,3036899.0,60.5727,6865275.0,31.82,1310100.0,27.81,2196504.0,40.69,751714.0,142.0,117969.0,260.0,76122.0,5.154,65148392.0,85.9604,2652512.0,62.0,2928049.0,78.52,2329600.0,382.0,8005744.0,32.075,11014000.0,19.06,12263500.0,,0.0,280.5,58695.0,431.12,2004099.0,,0.0,,0.0,386.2754,3433784.0,32.535,1970404.0,286.2381,2391299.0,349.1,1038622.0,155.0,0.0,2263.0,8186755.0,,0.0,62.3767,1853400.0,71.8837,3602891.0,102.51,651400.0,75.58,9235500.0,1370.0,580842.0,175.9,1249625.0,773.5,262357.0,794.5,2136266.0,90.76,291900.0,35.4,466800.0,280.8,525747.0,45.76,4751200.0,215.75,162112.0,,0.0,165.6068,1868648.0,54.7,1105300.0,,0.0,136.2,1708059.0,3085.3835,95990.0,40.825,3464600.0,24.0,6283.0,524.356,1342581.0,21.6375,3960.0,1662.0,1917055.0,,0.0,,0.0,1538.1057,5592877.0,45.03,179600.0,640.0,646648.0,4.4989,6442.0,5.0848,479.0,15.6,3372000.0,7.551,3453803.0,65.16,5451500.0,51.5,2075000.0,62.81,2758774.0,,0.0,590.0,56870.0,2045.0,1019901.0,16.25,0.0,81.23,1534600.0,23.23,2736600.0,2107.0,267557.0,32.265,142879.0,,0.0,67.7,1948800.0,123.5,247979.0,35.07,2817000.0,27.6586,37864017.0,51.69,1641500.0,999.8331,1242691.0,,0.0,249.5574,511007.0,150.01,399000.0,76.31,115200.0,,0.0,16.775,678800.0,45.5,1855100.0,130.3,2230750.0,1245.0,155508.0,37.86,129985.0,17.28,7249700.0,32.64,5951800.0,107.5,89218.0,68.4,16202100.0,,0.0,247.0,106287.0,105.75,15121.0,25.115,10638800.0,9.04,148500.0,86.28,2421000.0,242.2,314905.0,20.06,5627100.0,1518.0442,983721.0,25.9633,29700.0,59.05,4217500.0,67.09,343500.0,,0.0,28.35,1021900.0,,0.0,77.73,1850000.0,,0.0,83.77,3411800.0,215.3,618386.0,488.9331,22130224.0,5.816,128520000.0,25.31,4864800.0,35.4189,2871161.0,,0.0,39.675,4224770.0,15.88,1693900.0,102.6,12174899.0,36.01,10122900.0,27.28,3667600.0,66.83,136400.0,33.24,3389000.0,,0.0,21.6947,15825807.0,26.01,2000300.0,66.65,1079100.0,107.25,272046.0,94.06,1073800.0,2885.0,3435737.0,,0.0,62.28,6317500.0,78.795,3729800.0,88.14,4191600.0,55.87,2861000.0,,0.0,,0.0,35.37,16879400.0,375.1,303057.0,781.5,3657833.0,45.035,19563200.0,1675.0,103431.0,,0.0,,0.0,9.6205,2238368.0,40.53,9112700.0,,0.0,53.89,759400.0,,0.0,205.1904,139949330.0,211.25,885982.0,168.5,115783.0,172.5,977610.0,59.9,832400.0,,0.0,78.43,1446100.0,,0.0,374.5,750205.0,92.1663,1864365.0,31.55,8435100.0,741.1652,191967.0,51.47,14026500.0,55.04,739400.0,96.7,560300.0,,0.0,40.4446,2643907.0,65.75,1297300.0,45.6538,4290224.0,42.85,1340800.0,2404.0,942911.0,77.29,3971400.0,40.1,30388300.0,,0.0,414.7,193966.0,42.32,1955900.0,37.02,9450600.0,25.6767,27093900.0,,0.0,1178.0,2711244.0,,0.0,12.2281,2642625.0,27.515,2612000.0,33.67,250000.0,2480.2874,1367714.0,107.0199,237183.0,114.7,1222500.0,32.33,8284300.0,141.64,1366000.0,29.95,4028400.0,92.19,19253300.0,,0.0,28.51,1412200.0,50.2013,3034188.0,,0.0,77.534,1042051.0,45.39,184200.0,,0.0,33.55,26006000.0
2013-05-23,185.6369,634018.0,32.7182,5280945.0,,0.0,1532.9558,4568731.0,15.7907,353021200.0,46.59,3306200.0,575.7713,4300447.0,1940.0,1063946.0,73.45,1874597.0,,0.0,37.48,7067600.0,26.85,1597445.0,6.9882,10873894.0,17.4933,1629300.0,82.52,2760000.0,14.6931,4019808.0,42.77,3339700.0,45.49,2427300.0,34.16,3128300.0,1286.0,464883.0,61.396,2207610.0,86.39,791015.0,36.46,3391900.0,,0.0,34.91,1995400.0,12.9,5943900.0,27.53,5287600.0,,0.0,102.1,747905.0,639.5,1223163.0,58.1441,1629302.0,44.53,17464900.0,42.02,2755654.0,50.05,578200.0,,0.0,44.66,484800.0,46.35,1818300.0,66.61,600700.0,,0.0,36.98,508000.0,48.76,3869000.0,,0.0,,0.0,117.6,2677405.0,453.8,945800.0,14.6,15548800.0,9.87,300.0,4.01,33152600.0,43.11,985600.0,105.62,3169500.0,80.39,1159600.0,81.58,2722100.0,13.09,40006000.0,,0.0,958.0,2719569.0,,0.0,65.26,1864000.0,19.465,1282400.0,81.85,4890200.0,,0.0,87.1138,1490699.0,9.75,6886400.0,23.92,2893600.0,40.5281,1826841.0,73.63,1413300.0,,0.0,3890.0,483965.0,415.6,2447808.0,844.0,103613.0,80.06,1495500.0,,0.0,43.12,616800.0,40.038,214280.0,,0.0,325.5928,18770102.0,138.99,5081300.0,3.397,28513000.0,43.68,526800.0,41.8,1124600.0,9.12,761600.0,74.69,7985100.0,3426.5,3028074.0,418.9,330200.0,99.75,6975700.0,415.2,7092162.0,1017.4841,1272065.0,13.21,190522000.0,570.5,42282.0,,0.0,22.63,2594600.0,296.9377,73020214.0,74.26,3134603.0,3715.0,3378356.0,39.1907,6001844.0,82.5754,2128998.0,,0.0,,0.0,7.178,44324972.0,26.29,5321400.0,236.2,4393397.0,,0.0,97.7268,642675.0,70.21,450314.0,54.0133,2218200.0,235.0,1067395.0,28.464,531750.0,71.07,881900.0,1746.0,126330.0,319.0,1141358.0,235.0,435110.0,232.62,1231200.0,29.64,4426700.0,2235.4648,303796.0,803.6,906700.0,47.07,2756200.0,6.92,337200.0,282.8,748300.0,632.0,4411925.0,,0.0,71.48,2201417.0,47.0,11956400.0,117.273,2856940.0,58.3,1702674.0,55.0,957830.0,44.78,5796041.0,40.7,315663.0,1309.0,443678.0,,0.0,554.5,538448.0,477.5,38448578.0,,0.0,27.2,1361500.0,1522.0,1892861.0,133.7382,51788.0,223.25,70855.0,111.29,5564700.0,16.445,1963400.0,655.0,41245.0,496.9,678001.0,,0.0,9.16,23811400.0,314.1,12761681.0,330.7,3064193.0,492.0,13606.0,22.505,954256.0,1301.0,349716.0,21.8351,9596127.0,112.62,1736300.0,405.9,426809.0,,0.0,50.53,42219400.0,23.17,5733562.0,27.0272,5462792.0,47.17,2660300.0,38.065,1071904.0,,0.0,86.95,6026800.0,89.11,2179200.0,1090.0,653578.0,7.856,32632184.0,40.54,367400.0,23.89,2684900.0,556.7184,71685.0,,0.0,1772.0,170648.0,73.38,2965800.0,2233.0,1545590.0,439.7471,384093.0,14.71,2703100.0,,0.0,37.776,3848000.0,,0.0,3622.5,1869.0,31.255,1559400.0,250.6081,627511.0,59.49,1015000.0,,0.0,113.54,412500.0,67.92,1832500.0,47.75,719700.0,1600.0,15727.0,60.97,3159600.0,1.873,231060.0,85.98,579000.0,20.91,21527000.0,,0.0,64.13,2638300.0,7.369,18915000.0,116.94,1637300.0,27.95,2750100.0,391.5,8383062.0,12.835,1283600.0,23.86,3264600.0,27.25,25347.0,61.24,3538700.0,89.5576,759029.0,26.78,1484000.0,62.79,5274700.0,54.58,1816000.0,82.06,541500.0,45.76,1349400.0,986.7659,2949410.0,4.6025,5544800.0,71.91,1156400.0,2788.8826,301037.0,21.19,116100.0,44.35,256600.0,45.69,12218700.0,340.0,259124.0,,0.0,14.715,10572679.0,23.51,44376600.0,11.461,2796000.0,8.45,21615300.0,11.21,1680800.0,,0.0,36.15,4316400.0,32.055,9318400.0,,0.0,368.0,305091.0,237.0,273963.0,58.33,4149800.0,125.4,8096100.0,1100.0,839812.0,,0.0,58.95,7343600.0,18.49,9341900.0,,0.0,,0.0,46.45,809244.0,30.5942,10355828.0,2550.0,225803.0,20.9024,12961991.0,,0.0,87.18,3682900.0,,0.0,8.9517,5274600.0,,0.0,,0.0,54.45,3714100.0,37.255,2392658.0,2013.0,4994409.0,61.97,1116800.0,26.01,8163800.0,20.175,6594061.0,41.9335,4199703.0,65.23,7536200.0,2449.0,663980.0,62.99,1912100.0,50.19,4433000.0,871.0,37266.0,47.2495,4605122.0,,0.0,232.1666,513444.0,,0.0,,0.0,573.0,184266.0,59.21,1930600.0,47.5734,794272.0,586.5,575560.0,162.4406,5985.0,9.181,2621220.0,58.9617,1312005.0,9.25,17418591.0,,0.0,69.76,3412400.0,62.78,1037400.0,58.29,5021500.0,5.0675,2266800.0,22.65,5805900.0,22.9293,22498106.0,87.19,1209200.0,59.01,1982700.0,25.98,218813.0,589.0,398472.0,,0.0,61.19,594300.0,127.64,618200.0,48.26,2275100.0,70.33,1213300.0,87.5109,770755.0,221.1006,988425.0,77.98,1305700.0,124.9,17349732.0,72.11,1044800.0,57.14,4349800.0,20.04,1629950.0,2.85,35903507.0,16.29,5140670.0,18.01,12078303.0,,0.0,287.5,60997.0,11.9859,11853771.0,65.7,3610600.0,408.0,156500.0,23.04,87300.0,215.31,1149500.0,60.18,10784300.0,43.4731,2064421.0,15.0,239340.0,80.28,12000.0,43.53,1011900.0,51.875,137600.0,,0.0,164.31,563600.0,68.24,3687400.0,34.46,2246800.0,32.77,855500.0,10.9533,8775000.0,67.05,246150.0,24.7646,9135853.0,40.14,3499100.0,58.21,3630600.0,1268.0,1831300.0,43.38,1128000.0,1266.0,2655977.0,14.81,49128700.0,,0.0,12.9675,7914000.0,374.2,571828.0,94.0,1240856.0,30.93,19152100.0,100.56,830400.0,99.1,1649000.0,42.99,3938800.0,567.0,105647.0,147.4,349910.0,81.22,964100.0,,0.0,109.7404,10936266.0,478.0,201849.0,22.2,1972036.0,49.21,180800.0,45.24,1642300.0,18.1,8075700.0,34.73,185900.0,509.5,6305.0,,0.0,506.5,227406.0,31.7251,1004421.0,1080.0,1156532.0,111.6,545900.0,,0.0,,0.0,51.58,8360000.0,153.6,217705.0,3.68,10715000.0,,0.0,210.5449,8620.0,175.4,4054696.0,722.5,7098.0,109.625,313137.0,76.94,1368300.0,,0.0,2175.0,2981.0,113.3891,9261175.0,,0.0,,0.0,,0.0,,0.0,469.8,22525.0,55.48,10768700.0,48.85,3959800.0,42.8933,806550.0,30.885,9258305.0,336.9,30564526.0,15.75,13760000.0,32.85,10537300.0,108.1435,4093304.0,1413.0,125737.0,21.9873,91345105.0,22.0918,90912996.0,81.97,502500.0,573.8729,1482691.0,23.485,2290000.0,412.0,425003.0,140.8958,600613.0,35.35,1073300.0,,0.0,157.41,5619800.0,79.15,529440.0,1754.8171,7629235.0,258.55,544900.0,43.52,11128200.0,46.97,1353700.0,93.3,6318983.0,7.52,8727300.0,,0.0,37.9,3283800.0,78.91,9634900.0,58.27,850636.0,77.19,623338.0,79.15,111700.0,360.0,6454.0,113.8,104930.0,130.0,4274773.0,30.38,5412600.0,56.0,188700.0,969.5,408593.0,398.0,0.0,529.0,492212.0,,0.0,,0.0,2381.1326,866510.0,57.62,414576.0,37.375,372243.0,204.2014,276735.0,20.39,3797400.0,71.2017,4367444.0,,0.0,11.2897,193096463.0,544.5,99888.0,20.63,2629200.0,741.8,37546968.0,37.5255,759900.0,457.0,80456.0,17.94,9587600.0,732.2522,277126.0,89.23,979800.0,868.0,298621.0,,0.0,100.4,179182.0,79.84,1193100.0,566.9533,0.0,246.8,1350034.0,25.1779,34061.0,,0.0,167.0,54636.0,278.5,7466083.0,4.182,33517822.0,197.0937,5417339.0,,0.0,33.658,3263000.0,640.4998,1102846.0,495.0,25962.0,42.24,1193600.0,129.0,95715.0,55.17,640200.0,81.73,261600.0,6.38,8917144.0,576.5,532087.0,2741.282,498126.0,,0.0,362.7,2350501.0,2378.0,2683850.0,1514.2856,719740.0,548.5,1491964.0,22.17,1270800.0,481.0432,822108.0,6.969,36190722.0,129.8,1537893.0,24.05,38132900.0,58.76,4314700.0,,0.0,359.9532,4375811.0,44.0612,4456068.0,14.33,3505064.0,136.6,290942.0,45.0,881600.0,,0.0,34.2237,1683484.0,1.398,193888671.0,53.1622,4440600.0,56.73,323500.0,,0.0,3216.0,415536.0,132.4,14787369.0,70.27,1810000.0,19.81,5384445.0,33.54,5157900.0,164.2,1829844.0,45.4933,1255515.0,225.0,404810.0,75.66,429400.0,19.21,2058700.0,35.6649,3424153.0,8.8,935900.0,646.5,76228.0,172.4,82605.0,49.882,43606.0,227.25,706247.0,183.0,158870.0,387.9,598678.0,46.72,405500.0,2792.1189,698136.0,61.65,1751310.0,87.21,14446900.0,53.35,25294200.0,,0.0,345.0,708404.0,,0.0,60.7418,2994674.0,47.63,1618400.0,159.8644,339865.0,10.63,8596300.0,,0.0,327.4,10546182.0,,0.0,833.5045,85860.0,23.38,4051900.0,20.07,6427800.0,54.94,2324100.0,969.0,70669.0,98.3126,7053809.0,40.45,3559000.0,47.05,1282700.0,,0.0,41.93,10934200.0,17.095,9934200.0,,0.0,46.06,807000.0,1031.4666,2578593.0,37.4321,1094391.0,41.3113,8419196.0,182.6,8965619.0,86.5206,876841.0,50.1,597700.0,64.18,303800.0,24.81,1303500.0,60.62,242266146.0,54.74,3953000.0,115.5,1323974.0,106.3,4760300.0,25.51,1182000.0,42.69,8272600.0,37.995,848813.0,4.681,15328000.0,795.5,718498.0,1287.7623,445287.0,79.04,1543100.0,14.37,9834600.0,57.8,7137300.0,,0.0,505.5,118369.0,65.83,4929900.0,13.78,1687900.0,56.973,6476000.0,71.96,319700.0,356.4875,907275.0,42.58,1889000.0,19.4815,5754183.0,39.9655,8684270.0,137.4,1046697.0,101.03,13743100.0,210.0,1232429.0,18.17,3948000.0,117.28,855500.0,66.57,1296200.0,,0.0,31.23,14956500.0,51.46,6685300.0,78.5,270892.0,119.92,573000.0,37.8699,8541786.0,290.0,608643.0,14.93,10109400.0,557.0,28729.0,114.25,613700.0,36.855,1015200.0,448.2018,5681335.0,44.0,192400.0,17.075,5884180.0,108.24,543900.0,40.47,2536800.0,92.3161,3071806.0,999.3499,939290.0,,0.0,358.2,478821.0,9.4583,7306800.0,36.86,8457700.0,38.21,287800.0,211.1,433596.0,,0.0,60.02,2669800.0,41.18,4425800.0,24.02,166100.0,1320.0,154417.0,479.2,315385.0,45.1622,23663421.0,,0.0,143.6604,4953174.0,11.31,11753300.0,24.25,22658200.0,34.49,747100.0,34.15,51102700.0,57.48,3855300.0,139.0,133139.0,9.129,928000.0,29.5427,3624313.0,104.26,465900.0,14.6716,4060919.0,222.06,138400.0,134.8859,10172846.0,802.5,109491.0,144.5,1046431.0,243.4,1094730.0,,0.0,1418.0,6469.0,910.0,0.0,111.7297,60652.0,31.96,205800.0,9.45,820634.0,10.3067,6631800.0,73.14,337800.0,19.555,8248800.0,32.22,6920900.0,,0.0,3.2311,161980000.0,904.9087,5381738.0,11.3202,8676669.0,31.665,8626400.0,80.64,1271000.0,2.788,25907372.0,37.65,1123600.0,27.81,4004100.0,77.45,2460400.0,36.89,11277400.0,57.11,1284000.0,45.7,1841500.0,0.3658,393884000.0,1004.0,18700.0,363.1384,17963158.0,,0.0,,0.0,29.15,2455400.0,4691.0,370424.0,49.0601,3881249.0,276.6,1223189.0,1015.0,2238.0,14.29,1953300.0,41.6389,1871609.0,61.52,2787300.0,7.88,9856800.0,,0.0,133.75,692064.0,8.099,10226094.0,34.23,20442500.0,7.3487,8098500.0,,0.0,,0.0,1589.0,126843.0,86.7333,4851046.0,,0.0,309.2,1083903.0,380.1,932746.0,62.63,653497.0,8.685,2910000.0,,0.0,990.7083,227340.0,,0.0,37.95,1901400.0,35.9733,1922550.0,,0.0,46.49,1856600.0,41.51,1511850.0,,0.0,34.05,2169300.0,82.12,4687000.0,,0.0,47.4957,861413.0,27.6186,54498546.0,37.26,1286600.0,78.7,7141200.0,25.83,2961200.0,99.32,812900.0,168.75,37489.0,,0.0,22.53,14472900.0,495.5882,531848.0,81.0,596164.0,104.0,237730.0,49.7,885200.0,42.38,3606200.0,,0.0,94.31,5458000.0,70.94,2443600.0,358.9,180700.0,1055.9994,662983.0,37.8979,2232011.0,58.48,721500.0,29.25,443100.0,52.26,194800.0,182.5,168594.0,78.43,1117600.0,315.0,9050.0,28.8734,15270346.0,,0.0,959.177,8646538.0,,0.0,160.06,1033500.0,,0.0,1233.0,1202850.0,1217.0,3323395.0,65.25,2380300.0,24.62,781700.0,650.5,532254.0,56.42,611522.0,29.3,1335600.0,,0.0,63.91,19154200.0,20.3073,599390.0,,0.0,198.0,839890.0,1525.0,33805.0,36.04,1423300.0,1256.0,161412.0,54.92,670200.0,254.87,848600.0,759.5,4214966.0,8.99,15793900.0,,0.0,94.0,695115.0,226.5,271973.0,2913.0,6433086.0,28.5133,4595700.0,4758.9678,2482362.0,183.69,1439400.0,50.02,777100.0,274.4,19639.0,203.1,5273800.0,59.66,1635352.0,87.85,794700.0,7.2859,380363.0,,0.0,123.13,577500.0,282.8,1233660.0,32.54,2792800.0,408.3701,6532872.0,265.5,1269916.0,34.71,1872300.0,1732.0,41806.0,92.75,2045133.0,60.0944,5197142.0,31.76,1125800.0,27.48,3466117.0,40.435,927257.0,141.0,284886.0,255.0,117469.0,5.0739,62540110.0,84.3492,3378428.0,60.64,3409809.0,78.6,1205300.0,382.3,7340243.0,31.76,8258400.0,18.99,9058500.0,,0.0,274.0,98350.0,416.33,4588152.0,,0.0,,0.0,383.1195,2956581.0,32.17,2901545.0,276.0085,3249787.0,333.1,1760177.0,155.0,0.0,2239.0,3662172.0,,0.0,62.0267,1685700.0,71.0102,4324378.0,102.47,466000.0,75.38,6712900.0,1335.0,1095453.0,169.8,1360055.0,771.0,284783.0,785.0,1457575.0,90.35,367200.0,35.97,1192600.0,273.5,902795.0,45.52,5067300.0,210.0,439628.0,,0.0,163.302,1485543.0,54.03,1300800.0,,0.0,134.4,1765428.0,3019.6912,99815.0,39.735,5853400.0,24.0,75717.0,508.1597,1725386.0,21.6275,4268.0,1624.0,2111529.0,,0.0,,0.0,1464.8173,12323000.0,45.31,338600.0,573.0,5738985.0,4.3685,767.0,4.9425,3637.0,15.51,1514800.0,7.307,3470118.0,64.6,2593400.0,51.88,1500500.0,60.86,2123663.0,,0.0,575.0,106466.0,2042.0,917042.0,16.25,0.0,79.66,1712500.0,23.09,3055600.0,2068.0,334506.0,31.02,380528.0,,0.0,67.24,1631500.0,122.25,29915.0,34.56,6312900.0,27.7492,23991145.0,51.28,1377800.0,1016.1664,1790251.0,,0.0,245.6358,328609.0,147.85,247400.0,76.5,83300.0,,0.0,16.725,564800.0,45.56,1494200.0,126.7,2613070.0,1250.0,198177.0,37.23,129141.0,17.05,3208100.0,32.87,5823600.0,107.5,35303.0,68.67,8516700.0,,0.0,242.0,133082.0,105.75,751.0,25.15,7520400.0,9.16,78800.0,85.69,2213500.0,235.6,564300.0,20.38,5628600.0,1497.2231,1070844.0,26.1033,36300.0,58.59,3061000.0,67.72,144900.0,,0.0,28.04,936600.0,,0.0,76.85,1509400.0,,0.0,83.5,2011200.0,211.0,676209.0,485.5131,13415618.0,6.182,180333000.0,24.92,4743700.0,35.4251,2029550.0,,0.0,39.355,6146446.0,15.95,1346400.0,99.55,13275642.0,35.99,7566200.0,27.15,2916400.0,66.85,98900.0,34.36,3576500.0,,0.0,20.843,20643691.0,25.33,3820900.0,67.02,483100.0,107.375,164225.0,93.22,873900.0,2866.0,3231432.0,,0.0,62.36,4479100.0,78.035,3447200.0,87.31,5157400.0,56.06,2250200.0,,0.0,,0.0,35.22,12779000.0,370.9,226009.0,787.5,3514181.0,44.525,16906000.0,1639.0,138605.0,,0.0,,0.0,9.499,3783109.0,40.24,6247500.0,,0.0,53.51,813400.0,,0.0,201.8018,149604366.0,212.25,1626290.0,163.75,146915.0,168.0,1647875.0,59.99,1053200.0,,0.0,78.48,1663600.0,,0.0,370.1,924004.0,89.1515,2617555.0,31.75,4021900.0,733.3942,197090.0,51.89,10342500.0,54.895,743400.0,97.17,518900.0,,0.0,40.7665,2394194.0,66.17,1579300.0,47.0597,4242861.0,42.41,1645600.0,2320.0,1145943.0,74.32,3814000.0,40.01,24730000.0,,0.0,415.0,1711032.0,42.3,1519500.0,37.24,13511900.0,25.4433,24144600.0,,0.0,1162.0,2642451.0,,0.0,12.2341,3277800.0,28.35,3903600.0,33.805,191000.0,2452.7954,944139.0,106.4106,261645.0,111.6,1027900.0,32.05,4595000.0,138.45,1460100.0,29.81,3391300.0,91.79,15357300.0,,0.0,28.05,931600.0,49.8203,3330610.0,,0.0,77.6214,829047.0,46.31,153400.0,,0.0,32.84,9008500.0
2013-05-24,185.6369,266068.0,32.6109,3111109.0,,0.0,1519.7743,2499176.0,15.8982,276166800.0,45.44,4511700.0,570.4633,3062150.0,1932.0,530704.0,73.86,1204263.0,,0.0,37.76,5429900.0,26.99,952390.0,6.8563,8253187.0,17.4267,752100.0,82.22,2207000.0,14.6297,2710254.0,42.43,3766200.0,45.37,1113100.0,33.88,2112800.0,1298.0,685309.0,61.3257,1788116.0,85.6,713934.0,36.08,2768000.0,,0.0,34.53,857900.0,12.66,2892400.0,27.475,4185000.0,,0.0,100.7,1012115.0,633.5,793502.0,58.634,1526225.0,44.69,11933900.0,42.525,1384365.0,49.71,569800.0,,0.0,44.48,342100.0,46.04,1203100.0,66.44,439500.0,,0.0,36.7,255000.0,48.73,3131600.0,,0.0,,0.0,117.1,1719837.0,450.0,552056.0,14.5,10009200.0,9.87,0.0,4.05,20655600.0,42.93,615800.0,105.91,2411000.0,80.2,793400.0,81.72,1487800.0,13.087,33926000.0,,0.0,961.0,1909085.0,,0.0,65.73,1642700.0,19.445,561400.0,81.66,1873100.0,,0.0,86.8918,991169.0,9.7925,4393600.0,25.04,1283800.0,40.2766,1275675.0,73.7,1362900.0,,0.0,3811.0,282980.0,415.9,687332.0,842.0,105388.0,81.3,2015300.0,,0.0,42.71,541900.0,39.7,194230.0,,0.0,325.0,10226009.0,138.58,808300.0,3.41,15118000.0,43.66,357100.0,41.33,803100.0,9.55,1217600.0,75.27,5564000.0,3428.0,1228856.0,415.81,135000.0,100.0,6746300.0,414.1,3643808.0,1028.0645,798699.0,13.24,83452600.0,570.0,28823.0,,0.0,22.195,3058800.0,292.8271,52467933.0,73.45,2800654.0,3706.0,1694413.0,38.843,4288057.0,83.1167,2311566.0,,0.0,,0.0,7.109,31060533.0,26.03,4140300.0,236.5,4718218.0,,0.0,98.3707,855978.0,70.41,647376.0,54.3133,1311000.0,232.6,1339278.0,28.412,428000.0,70.69,624300.0,1770.0,58000.0,322.0,427067.0,236.1,402190.0,235.24,825900.0,29.51,6447900.0,2200.228,226321.0,801.12,437900.0,47.17,1980900.0,6.82,179800.0,283.35,417500.0,631.5,3180580.0,,0.0,70.88,1513236.0,47.4,12605100.0,124.6632,1880146.0,58.02,1114005.0,54.5,1217960.0,44.22,4362249.0,40.55,389163.0,1308.0,328945.0,,0.0,553.5,465171.0,476.4,28304662.0,,0.0,27.42,947800.0,1518.0,1612859.0,133.7382,77335.0,223.625,66752.0,110.83,3517000.0,16.27,879200.0,650.0,23065.0,488.5,348212.0,,0.0,9.08,18912200.0,307.7,17017878.0,325.0,6678000.0,493.0,53840.0,22.5,973344.0,1261.0,274809.0,22.2277,5253658.0,112.44,955800.0,412.9,326912.0,,0.0,50.52,23094900.0,23.15,2601970.0,27.0584,3222138.0,47.17,1744800.0,38.67,1060668.0,,0.0,86.21,4637400.0,89.78,1412600.0,1006.0,1182726.0,7.668,53314268.0,40.52,298100.0,23.39,2082700.0,562.7629,78238.0,,0.0,1791.0,172806.0,73.72,1729500.0,2237.0,723700.0,443.4896,793027.0,14.69,2202600.0,,0.0,37.346,2825000.0,,0.0,3590.0,1229.0,31.325,1117800.0,246.4911,491792.0,58.7,966300.0,,0.0,112.85,625200.0,67.23,2344600.0,47.93,597500.0,1663.0,3339.0,61.17,1756700.0,1.878,152630.0,86.61,600000.0,20.975,15468600.0,,0.0,64.54,1497400.0,7.3654,13545000.0,116.31,1670000.0,27.53,2122800.0,389.7,7473652.0,12.515,1380400.0,23.56,2005600.0,27.0,20051.0,61.13,3903000.0,89.1194,508143.0,27.26,3757200.0,62.53,4623700.0,54.44,1935100.0,82.54,575600.0,45.64,1202200.0,980.1359,2821628.0,4.6087,3051200.0,72.11,604700.0,2779.0154,247202.0,21.21,93600.0,44.39,166600.0,43.25,21576800.0,337.0,544123.0,,0.0,14.76,5989778.0,23.53,25036200.0,11.365,513000.0,8.5,12665700.0,11.245,1095600.0,,0.0,35.48,3506800.0,31.885,5861000.0,,0.0,363.1,418136.0,235.5,179127.0,59.2,4245000.0,125.45,5593200.0,1088.0,70827.0,,0.0,57.62,7056700.0,18.93,11080300.0,,0.0,,0.0,46.03,809604.0,29.7515,6938866.0,2575.0,146621.0,20.8905,12734287.0,,0.0,86.29,2869700.0,,0.0,8.9117,3624000.0,,0.0,,0.0,54.42,1839400.0,37.495,1619899.0,2019.5,2783512.0,62.5,1383800.0,25.75,4469400.0,20.18,5024177.0,41.7386,3403416.0,65.49,8846100.0,2435.0,168486.0,63.03,890400.0,50.24,1997000.0,870.0,38464.0,46.2933,3647666.0,,0.0,231.0,647277.0,,0.0,,0.0,553.0,74422.0,58.72,662600.0,47.2247,1120595.0,579.0,594063.0,159.17,23412.0,9.206,2301160.0,58.1021,898053.0,9.26,12752188.0,,0.0,68.88,2802200.0,62.56,842400.0,57.84,2846800.0,5.075,1330400.0,22.77,6061000.0,22.9966,17368560.0,87.14,856100.0,58.66,1389600.0,25.945,228610.0,583.0,368021.0,,0.0,61.21,412000.0,126.84,510500.0,47.71,1801000.0,70.95,1167000.0,85.3973,579386.0,217.5315,874764.0,76.98,1547300.0,124.1,9053311.0,71.9,824100.0,56.94,2421900.0,20.195,1208814.0,2.856,27845290.0,16.26,2264616.0,17.75,9979122.0,,0.0,287.5,49695.0,11.9134,8202955.0,65.415,2411000.0,406.0,123108.0,23.29,43600.0,214.08,770900.0,60.3,2630000.0,43.865,2099691.0,15.15,193560.0,80.17,5400.0,42.84,1714700.0,51.625,343720.0,,0.0,163.9,418800.0,68.23,2251600.0,34.47,1547000.0,32.38,545000.0,10.9217,7017000.0,67.025,267735.0,24.7147,7455696.0,39.33,1837000.0,59.04,1719900.0,1254.0,935127.0,43.44,450600.0,1250.0,1032633.0,14.79,25287100.0,,0.0,12.9775,6321200.0,373.4,550403.0,93.0,879452.0,30.4,12674600.0,100.32,207400.0,97.82,2543100.0,42.62,3105400.0,558.5,42572.0,148.7,2116960.0,81.56,802700.0,,0.0,103.8702,9073914.0,475.5,111292.0,22.0225,2283632.0,49.12,78300.0,45.16,1090700.0,18.25,5606000.0,34.37,80500.0,510.0,16879.0,,0.0,507.5,134665.0,31.4423,1055602.0,1078.0,808600.0,113.34,434400.0,,0.0,,0.0,51.55,5272000.0,153.0,274210.0,3.662,9728000.0,,0.0,205.7598,20023.0,170.4,2084988.0,722.5,49944.0,109.75,211794.0,77.34,1278600.0,,0.0,2175.0,192.0,112.7661,8558317.0,,0.0,,0.0,,0.0,,0.0,469.0,24418.0,55.81,8745700.0,48.98,2725000.0,42.84,356850.0,30.635,3896269.0,331.85,18720360.0,15.66,10226400.0,32.87,5861200.0,108.5547,2186570.0,1425.0,41381.0,21.7515,92216359.0,21.8549,91780128.0,81.4,468600.0,579.4494,640430.0,23.55,1018200.0,410.0,307061.0,140.3525,462510.0,35.12,881200.0,,0.0,158.72,3317100.0,79.15,236890.0,1762.3723,7759778.0,257.78,254400.0,43.02,8454300.0,47.16,1320000.0,93.7,2757393.0,7.54,5387900.0,,0.0,37.53,1453300.0,78.99,6188200.0,57.84,444902.0,76.6,602662.0,78.85,108540.0,352.5,3385.0,113.8,95260.0,130.0,4460869.0,30.24,3632200.0,55.34,126800.0,970.5,234130.0,398.0,0.0,519.0,488292.0,,0.0,,0.0,2378.8496,702493.0,57.12,355226.0,37.725,575301.0,195.0521,285726.0,20.16,2212700.0,71.2466,2696433.0,,0.0,10.9945,64543483.0,541.0,61872.0,20.765,1622000.0,726.0,25724370.0,37.298,892755.0,457.0,37861.0,18.13,6753500.0,727.7834,221109.0,89.25,1049800.0,858.5,279465.0,,0.0,99.55,140651.0,78.93,1091700.0,566.9533,0.0,242.7,1063448.0,25.1779,81007.0,,0.0,167.0,57149.0,273.0,8539001.0,4.187,36796495.0,196.673,3447407.0,,0.0,33.532,3608000.0,630.656,1180129.0,493.0,31897.0,41.905,503200.0,129.5,117022.0,54.8,356100.0,81.98,298100.0,6.251,5958587.0,571.0,517503.0,2732.7068,528995.0,,0.0,354.6,1899798.0,2407.0,2122668.0,1496.0,743414.0,549.0,686256.0,23.0,1130100.0,480.1225,1510296.0,7.0,22592164.0,129.5,434759.0,23.92,30861700.0,57.9,4359400.0,,0.0,353.3184,3379851.0,43.9398,2313536.0,14.56,2631614.0,135.0,284746.0,45.03,387200.0,,0.0,33.9372,993276.0,1.383,126022181.0,55.7256,8235000.0,56.71,390100.0,,0.0,3169.0,867835.0,130.1,11029628.0,70.23,1158700.0,19.55,5083530.0,33.56,2477500.0,165.2,1458151.0,45.485,816297.0,223.2,330550.0,74.78,286000.0,19.25,1033500.0,35.8848,2814099.0,8.85,721400.0,641.0,64920.0,173.4,23140.0,49.759,86667.0,226.0,178050.0,183.0,83665.0,388.0,231746.0,46.48,206500.0,2748.707,498471.0,61.45,1484750.0,86.82,10390100.0,53.66,18342300.0,,0.0,335.6,781950.0,,0.0,60.5164,1720295.0,48.09,1021400.0,158.5632,279872.0,10.66,6965800.0,,0.0,327.0,6323038.0,,0.0,824.7732,73243.0,23.15,2831400.0,20.16,2665400.0,54.67,1272600.0,934.5,83222.0,99.2426,6697937.0,40.58,1765500.0,46.71,1620000.0,,0.0,42.24,11542100.0,17.115,4207600.0,,0.0,45.95,463500.0,1025.0667,1471876.0,37.6049,713043.0,40.7306,3064171.0,180.0,7214498.0,86.2285,757648.0,50.37,561400.0,63.92,149300.0,24.78,860000.0,60.08,238789232.0,54.14,4983600.0,115.5,1487659.0,107.06,4807100.0,25.385,881800.0,42.64,7603100.0,38.025,461704.0,4.661,9867000.0,795.0,292335.0,1272.1029,287872.0,78.89,627700.0,14.28,7197400.0,57.55,3464100.0,,0.0,503.0,55422.0,65.72,2250300.0,14.1,1064800.0,57.146,3910000.0,72.06,132900.0,347.3769,832965.0,42.77,1442900.0,19.4552,3004775.0,39.429,5826012.0,137.5,432580.0,100.29,13161000.0,206.0,1948867.0,18.16,2893000.0,117.31,665600.0,67.25,1322300.0,,0.0,30.95,10606700.0,51.33,4000300.0,82.0,125549.0,117.12,492900.0,37.4688,5607644.0,290.5,437076.0,14.93,7646400.0,555.0,26071.0,114.23,328600.0,36.915,810000.0,450.955,8360371.0,43.94,81100.0,16.515,3660424.0,108.22,402900.0,40.43,1691400.0,92.199,2665166.0,992.7499,815517.0,,0.0,357.0,317168.0,9.3183,6523800.0,37.09,6630200.0,37.76,218900.0,206.2,203346.0,,0.0,59.78,2106000.0,41.03,3205600.0,24.11,90900.0,1303.0,88405.0,472.0,250507.0,45.0,16554208.0,,0.0,142.821,10445172.0,11.34,14338000.0,24.35,11617400.0,34.47,619700.0,34.27,33174400.0,57.81,3077400.0,136.75,78203.0,9.241,1171000.0,29.3369,2292458.0,104.71,385900.0,14.486,2434590.0,221.97,138200.0,134.0097,2636194.0,790.0,122043.0,143.35,615126.0,243.0,629030.0,,0.0,1418.0,2054.0,910.0,0.0,110.7321,14914.0,32.15,168200.0,9.455,1012328.0,10.24,3030300.0,68.0,1522000.0,19.325,7350800.0,31.97,6072700.0,,0.0,3.2677,118083000.0,911.9996,6387962.0,11.3045,4120101.0,31.395,7517400.0,81.26,1092600.0,2.78,14811213.0,37.81,671400.0,27.17,3061300.0,77.64,1153900.0,36.45,8857300.0,57.31,950000.0,45.22,1160800.0,0.3635,283304000.0,995.31,18200.0,352.1538,15063009.0,,0.0,,0.0,29.65,2086200.0,4580.0,567194.0,48.1298,2265137.0,263.5,2410920.0,1030.0,6034.0,14.2633,1483500.0,41.28,976467.0,63.58,4782700.0,7.85,5294600.0,,0.0,132.95,660565.0,8.1,5588152.0,34.05,22642500.0,7.3827,6370500.0,,0.0,,0.0,1572.0,38744.0,86.9728,4032936.0,,0.0,303.5,581782.0,376.6,657108.0,62.81,297957.0,8.73,2076600.0,,0.0,983.1249,38366.0,,0.0,37.86,1715200.0,35.5667,1931400.0,,0.0,46.14,2498800.0,41.25,1473660.0,,0.0,33.89,1896000.0,82.58,3579600.0,,0.0,47.3319,373318.0,27.5522,36975269.0,37.22,1014300.0,81.88,25580900.0,25.81,1950600.0,98.29,749800.0,166.5,28846.0,,0.0,22.73,7688100.0,497.8826,321149.0,80.75,324976.0,104.35,41660.0,49.31,797900.0,42.45,1895500.0,,0.0,94.12,3815700.0,71.11,1830900.0,355.9,214700.0,1051.4994,347714.0,38.5964,1809284.0,57.67,498400.0,29.64,503900.0,51.69,92000.0,180.5,7563.0,78.415,1100600.0,315.0,12536.0,28.4915,13299227.0,,0.0,947.5807,5091188.0,,0.0,162.59,875800.0,,0.0,1220.0,763970.0,1223.0,1890136.0,65.47,2518400.0,24.56,491000.0,646.0,431441.0,55.69,419229.0,28.86,1268600.0,,0.0,64.26,10522400.0,20.3609,480911.0,,0.0,190.3,1231981.0,1525.0,28840.0,36.13,838300.0,1248.0,176474.0,54.47,442700.0,250.31,676600.0,751.0,3119625.0,9.1,12234400.0,,0.0,95.11,515909.0,226.5,157137.0,2867.0,3997985.0,28.1667,3145950.0,4740.397,1194053.0,180.97,1038600.0,49.43,611500.0,275.0,12322.0,205.5,2578190.0,59.25,1252881.0,87.41,624500.0,7.1822,339863.0,,0.0,123.06,626500.0,283.5,1218860.0,32.92,3653200.0,408.3701,12128289.0,263.4,996149.0,34.62,1123100.0,1756.0,37577.0,92.5,3571824.0,59.8112,4155871.0,31.73,968800.0,27.235,2583550.0,40.365,454001.0,140.0,99814.0,253.375,96292.0,5.0013,44142226.0,84.0508,2353869.0,58.68,5566801.0,78.13,868400.0,378.0,3770912.0,31.68,6507400.0,19.16,5953600.0,,0.0,271.6,52206.0,413.44,1651223.0,,0.0,,0.0,381.0156,2879879.0,32.41,2884116.0,274.0964,1321591.0,338.0,901649.0,155.0,0.0,2216.5,2995734.0,,0.0,63.0667,1647600.0,72.0235,4095908.0,103.22,408200.0,74.66,6632100.0,1355.0,953086.0,169.0,1363835.0,754.0,258220.0,782.5,1450465.0,90.23,356400.0,35.71,568600.0,271.4,360246.0,45.2,3514600.0,209.5,211402.0,,0.0,164.1298,1225426.0,53.45,1389900.0,,0.0,133.2,772777.0,3001.3835,54546.0,39.8,3428800.0,24.0,18500.0,510.1842,1412454.0,21.255,2196.0,1606.0,1597630.0,,0.0,,0.0,1463.3895,4233746.0,45.42,334100.0,584.0,3442672.0,4.3685,0.0,4.8097,367.0,15.38,1382200.0,7.189,2364189.0,64.49,2750300.0,53.0,2189000.0,60.58,1204608.0,,0.0,572.5,95580.0,2071.0,718039.0,16.25,0.0,78.74,776300.0,22.64,2757300.0,2090.0,439219.0,31.38,282966.0,,0.0,66.99,1085500.0,121.75,75756.0,34.82,2588400.0,27.7568,19123724.0,51.56,903000.0,1021.4164,1024431.0,,0.0,244.0315,219910.0,147.0,264100.0,77.02,126500.0,,0.0,16.66,425200.0,45.28,865900.0,125.2,1727450.0,1287.0,155825.0,36.7,159069.0,17.18,1515700.0,32.82,2638100.0,107.625,42773.0,69.72,5412500.0,,0.0,241.0,103529.0,105.75,30350.0,25.425,6977800.0,9.28,141800.0,87.22,2156400.0,233.2,412250.0,20.54,2576700.0,1482.0804,618856.0,26.5133,8700.0,57.76,3474400.0,67.23,97700.0,,0.0,27.69,1175700.0,,0.0,76.92,930100.0,,0.0,83.6,1294900.0,208.5,536552.0,481.3331,8573125.0,6.472,241863000.0,24.87,1848500.0,35.4127,1884951.0,,0.0,39.475,5129778.0,16.02,1760600.0,97.65,11591222.0,35.99,4786900.0,27.51,2213600.0,67.19,91500.0,34.37,1885900.0,,0.0,20.5123,17387615.0,25.28,1734100.0,66.73,454900.0,107.5,236727.0,92.12,667300.0,2862.0,1787701.0,,0.0,62.06,4697900.0,78.405,2687800.0,86.83,3587400.0,56.28,1500400.0,,0.0,,0.0,35.41,7667500.0,366.4,184334.0,787.0,2756755.0,45.1125,12306400.0,1628.0,89692.0,,0.0,,0.0,9.2782,4022055.0,40.06,4514900.0,,0.0,53.75,341900.0,,0.0,202.8445,114615234.0,212.25,1160456.0,164.0,125247.0,166.6,1080143.0,59.34,1400800.0,,0.0,78.4,859300.0,,0.0,367.6,538100.0,87.5414,2056581.0,31.18,5952800.0,723.1946,218320.0,51.39,6583800.0,54.82,449800.0,97.79,463200.0,,0.0,40.6387,1506694.0,66.16,1148800.0,47.0899,2669549.0,41.98,993300.0,2295.0,1063537.0,74.04,3717700.0,40.24,17121900.0,,0.0,413.4,505396.0,42.38,1216400.0,36.67,14538300.0,25.77,22768800.0,,0.0,1146.0,2208298.0,,0.0,12.163,2069550.0,27.77,5733000.0,33.69,140800.0,2435.613,739734.0,104.9007,250698.0,110.2,485840.0,31.74,3629100.0,137.9,944300.0,29.57,2039500.0,91.53,12771900.0,,0.0,27.85,582600.0,49.7556,2517432.0,,0.0,77.5437,596885.0,45.91,76900.0,,0.0,33.46,5911600.0
2013-05-27,185.6369,0.0,32.6109,0.0,,0.0,1519.7743,0.0,15.8982,0.0,45.44,0.0,570.4633,0.0,1932.0,0.0,74.49,530671.0,,0.0,37.76,0.0,27.135,198592.0,6.9285,2478262.0,17.4267,0.0,82.22,0.0,14.7736,1074748.0,42.43,0.0,45.37,0.0,33.88,0.0,1298.0,0.0,61.3257,0.0,85.63,246876.0,36.08,0.0,,0.0,34.53,0.0,12.66,0.0,27.475,0.0,,0.0,100.7,0.0,633.5,0.0,58.9969,626887.0,44.69,0.0,42.595,876325.0,49.71,0.0,,0.0,44.48,0.0,46.04,0.0,66.44,0.0,,0.0,36.7,0.0,48.73,0.0,,0.0,,0.0,118.25,670473.0,450.0,0.0,14.5,0.0,9.87,0.0,4.05,0.0,42.93,0.0,105.91,0.0,80.2,0.0,81.72,0.0,13.087,0.0,,0.0,961.0,0.0,,0.0,65.73,0.0,19.445,0.0,81.66,0.0,,0.0,86.8918,0.0,9.7925,0.0,25.04,0.0,40.2766,0.0,73.7,0.0,,0.0,3811.0,0.0,415.9,0.0,842.0,0.0,81.3,0.0,,0.0,42.71,0.0,39.7,0.0,,0.0,325.0,0.0,138.58,0.0,3.41,0.0,43.66,0.0,41.33,0.0,9.55,0.0,75.27,0.0,3428.0,0.0,415.81,0.0,100.0,0.0,414.1,0.0,1028.0645,0.0,13.24,0.0,570.0,0.0,,0.0,22.195,0.0,292.8271,0.0,74.22,1022643.0,3706.0,0.0,38.843,0.0,83.3922,821226.0,,0.0,,0.0,7.19,12029753.0,26.03,0.0,236.5,0.0,,0.0,98.3707,0.0,70.77,211274.0,54.3133,0.0,232.6,0.0,28.412,0.0,70.69,0.0,1770.0,0.0,322.0,0.0,236.1,0.0,235.24,0.0,29.51,0.0,2200.228,0.0,801.12,0.0,47.17,0.0,6.82,0.0,283.35,0.0,631.5,0.0,,0.0,71.88,670305.0,47.4,0.0,124.6632,0.0,58.65,712409.0,54.5,0.0,45.105,1623707.0,40.5167,167262.0,1308.0,0.0,,0.0,553.5,0.0,476.4,0.0,,0.0,27.42,0.0,1518.0,0.0,133.7382,0.0,223.625,0.0,110.83,0.0,16.27,0.0,650.0,0.0,488.5,0.0,,0.0,9.08,0.0,307.7,0.0,325.0,0.0,493.0,0.0,22.5025,373060.0,1261.0,0.0,22.2277,0.0,112.44,0.0,412.9,0.0,,0.0,50.52,0.0,23.655,1192099.0,27.0584,0.0,47.17,0.0,38.62,319628.0,,0.0,86.21,0.0,89.78,0.0,1006.0,0.0,8.016,14862027.0,40.52,0.0,23.39,0.0,562.7629,0.0,,0.0,1791.0,0.0,73.72,0.0,2237.0,0.0,443.4896,0.0,14.69,0.0,,0.0,37.346,0.0,,0.0,3590.0,0.0,31.325,0.0,246.4911,0.0,58.7,0.0,,0.0,112.85,0.0,67.23,0.0,47.93,0.0,1663.0,0.0,61.17,0.0,1.878,0.0,86.61,0.0,20.975,0.0,,0.0,64.54,0.0,7.3654,0.0,116.31,0.0,27.53,0.0,389.7,0.0,12.515,0.0,23.56,0.0,27.0,0.0,61.13,0.0,89.2357,202345.0,27.26,0.0,62.53,0.0,54.44,0.0,82.54,0.0,45.64,0.0,980.1359,0.0,4.6087,0.0,72.11,0.0,2779.0154,0.0,21.21,0.0,44.39,0.0,43.25,0.0,337.0,0.0,,0.0,14.895,2534921.0,23.53,0.0,11.365,0.0,8.5,0.0,11.245,0.0,,0.0,35.48,0.0,31.885,0.0,,0.0,363.1,0.0,235.5,0.0,59.2,0.0,125.45,0.0,1088.0,0.0,,0.0,57.62,0.0,18.93,0.0,,0.0,,0.0,46.395,292317.0,30.2409,2688464.0,2575.0,0.0,20.8905,0.0,,0.0,86.29,0.0,,0.0,8.9117,0.0,,0.0,,0.0,54.42,0.0,37.865,780953.0,2019.5,0.0,62.5,0.0,25.75,0.0,20.3,2900365.0,41.7386,0.0,65.49,0.0,2435.0,0.0,63.03,0.0,50.24,0.0,870.0,0.0,46.2933,0.0,,0.0,231.0,0.0,,0.0,,0.0,553.0,0.0,58.72,0.0,47.2247,0.0,579.0,0.0,159.17,0.0,9.255,921680.0,58.1021,0.0,9.302,7610758.0,,0.0,68.88,0.0,62.56,0.0,57.84,0.0,5.075,0.0,22.77,0.0,22.9966,0.0,87.14,0.0,58.66,0.0,26.15,209101.0,583.0,0.0,,0.0,61.21,0.0,126.84,0.0,47.71,0.0,70.95,0.0,86.2877,272227.0,217.5315,0.0,76.98,0.0,124.1,0.0,71.9,0.0,56.94,0.0,20.28,476065.0,2.924,18005567.0,16.305,1795445.0,18.04,4562568.0,,0.0,287.5,0.0,12.0085,2910416.0,65.415,0.0,406.0,0.0,23.29,0.0,214.08,0.0,60.3,0.0,43.865,0.0,15.175,53130.0,80.17,0.0,42.84,0.0,51.625,0.0,,0.0,163.9,0.0,68.23,0.0,34.47,0.0,32.38,0.0,10.9217,0.0,67.025,0.0,24.7147,0.0,39.33,0.0,59.04,0.0,1254.0,0.0,43.44,0.0,1250.0,0.0,14.79,0.0,,0.0,12.9775,0.0,373.4,0.0,93.0,0.0,30.4,0.0,100.32,0.0,97.82,0.0,42.62,0.0,558.5,0.0,148.7,0.0,81.56,0.0,,0.0,103.8702,0.0,475.5,0.0,22.0225,0.0,49.12,0.0,45.16,0.0,18.25,0.0,34.37,0.0,510.0,0.0,,0.0,507.5,0.0,31.3092,681287.0,1078.0,0.0,113.34,0.0,,0.0,,0.0,51.55,0.0,153.0,0.0,3.662,0.0,,0.0,205.7598,0.0,170.4,0.0,722.5,0.0,109.75,0.0,77.34,0.0,,0.0,2175.0,0.0,112.7661,0.0,,0.0,,0.0,,0.0,,0.0,469.0,0.0,55.81,0.0,48.98,0.0,42.84,0.0,30.925,1326646.0,331.85,0.0,15.66,0.0,32.87,0.0,108.5547,0.0,1425.0,0.0,21.7515,0.0,21.8549,0.0,81.4,0.0,579.4494,0.0,23.55,0.0,410.0,0.0,140.3525,0.0,35.12,0.0,,0.0,158.72,0.0,79.15,0.0,1762.3723,0.0,257.78,0.0,43.02,0.0,47.16,0.0,93.7,0.0,7.54,0.0,,0.0,37.53,0.0,78.99,0.0,58.43,149944.0,76.95,237880.0,78.85,0.0,352.5,0.0,113.8,0.0,130.0,0.0,30.24,0.0,55.34,0.0,970.5,0.0,398.0,0.0,519.0,0.0,,0.0,,0.0,2378.8496,0.0,57.31,213507.0,37.35,146799.0,195.0521,0.0,20.16,0.0,71.2466,0.0,,0.0,10.9945,0.0,541.0,0.0,20.765,0.0,726.0,0.0,37.298,0.0,457.0,0.0,18.13,0.0,727.7834,0.0,89.25,0.0,858.5,0.0,,0.0,99.55,0.0,78.93,0.0,566.9533,0.0,242.7,0.0,25.1779,0.0,,0.0,167.0,0.0,273.0,0.0,4.25,22932783.0,196.673,0.0,,0.0,33.532,0.0,630.656,0.0,493.0,0.0,41.905,0.0,129.5,0.0,54.8,0.0,81.98,0.0,6.322,2048340.0,571.0,0.0,2732.7068,0.0,,0.0,354.6,0.0,2407.0,0.0,1496.0,0.0,549.0,0.0,23.0,0.0,480.1225,0.0,7.106,8479284.0,129.5,0.0,23.92,0.0,57.9,0.0,,0.0,353.3184,0.0,43.9398,0.0,14.56,0.0,135.0,0.0,45.03,0.0,,0.0,33.9372,0.0,1.405,47458230.0,55.7256,0.0,56.71,0.0,,0.0,3169.0,0.0,130.1,0.0,70.23,0.0,19.666,1925910.0,33.56,0.0,165.2,0.0,45.485,0.0,223.2,0.0,74.78,0.0,19.25,0.0,35.8848,0.0,8.85,0.0,641.0,0.0,173.4,0.0,49.759,0.0,226.0,0.0,183.0,0.0,388.0,0.0,46.48,0.0,2748.707,0.0,61.45,0.0,86.82,0.0,53.66,0.0,,0.0,335.6,0.0,,0.0,60.5164,0.0,48.09,0.0,158.3308,167854.0,10.66,0.0,,0.0,327.0,0.0,,0.0,824.7732,0.0,23.15,0.0,20.16,0.0,54.67,0.0,934.5,0.0,99.2426,0.0,40.58,0.0,46.71,0.0,,0.0,42.24,0.0,17.115,0.0,,0.0,45.95,0.0,1025.0667,0.0,37.6049,0.0,40.7306,0.0,180.0,0.0,86.2285,0.0,50.37,0.0,63.92,0.0,24.78,0.0,60.08,0.0,54.14,0.0,115.5,0.0,107.06,0.0,25.385,0.0,42.64,0.0,38.46,228878.0,4.661,0.0,795.0,0.0,1272.1029,0.0,78.89,0.0,14.28,0.0,57.55,0.0,,0.0,503.0,0.0,65.72,0.0,14.1,0.0,57.146,0.0,72.06,0.0,347.3769,0.0,42.77,0.0,19.4552,0.0,40.2191,2401685.0,138.2,337143.0,100.29,0.0,206.0,0.0,18.16,0.0,117.31,0.0,67.25,0.0,,0.0,30.95,0.0,51.33,0.0,82.0,0.0,117.12,0.0,37.4688,0.0,290.5,0.0,14.93,0.0,555.0,0.0,114.23,0.0,36.915,0.0,450.955,0.0,43.94,0.0,16.535,1475992.0,108.22,0.0,40.43,0.0,92.199,0.0,992.7499,0.0,,0.0,357.0,0.0,9.3183,0.0,37.09,0.0,37.76,0.0,206.2,0.0,,0.0,59.78,0.0,41.03,0.0,24.11,0.0,1303.0,0.0,472.0,0.0,45.0,0.0,,0.0,142.821,0.0,11.34,0.0,24.35,0.0,34.47,0.0,34.27,0.0,57.81,0.0,136.75,0.0,9.241,0.0,29.3369,0.0,104.71,0.0,14.486,0.0,221.97,0.0,134.0097,0.0,790.0,0.0,145.25,319214.0,243.0,0.0,,0.0,1418.0,0.0,910.0,0.0,110.7321,0.0,32.15,0.0,9.53,525706.0,10.24,0.0,68.0,0.0,19.325,0.0,31.97,0.0,,0.0,3.2677,0.0,911.9996,0.0,11.3045,0.0,31.395,0.0,81.26,0.0,2.786,7074374.0,37.81,0.0,27.17,0.0,77.64,0.0,36.45,0.0,57.31,0.0,45.22,0.0,0.3635,0.0,995.31,0.0,352.1538,0.0,,0.0,,0.0,29.65,0.0,4580.0,0.0,48.1298,0.0,263.5,0.0,1030.0,0.0,14.2633,0.0,41.28,0.0,63.58,0.0,7.85,0.0,,0.0,134.45,280767.0,8.189,3693887.0,34.05,0.0,7.3827,0.0,,0.0,,0.0,1572.0,0.0,86.9728,0.0,,0.0,303.5,0.0,376.6,0.0,62.72,156828.0,8.73,0.0,,0.0,983.1249,0.0,,0.0,37.86,0.0,35.5667,0.0,,0.0,46.14,0.0,41.25,0.0,,0.0,33.89,0.0,82.58,0.0,,0.0,47.3319,0.0,27.5522,0.0,37.22,0.0,81.88,0.0,25.81,0.0,98.29,0.0,166.5,0.0,,0.0,22.73,0.0,497.8826,0.0,80.75,0.0,104.35,0.0,49.31,0.0,42.45,0.0,,0.0,94.12,0.0,71.11,0.0,355.9,0.0,1051.4994,0.0,38.5964,0.0,57.67,0.0,29.64,0.0,51.69,0.0,180.5,0.0,78.415,0.0,315.0,0.0,28.4915,0.0,,0.0,947.5807,0.0,,0.0,162.59,0.0,,0.0,1220.0,0.0,1223.0,0.0,65.47,0.0,24.56,0.0,646.0,0.0,56.7,207345.0,28.86,0.0,,0.0,64.26,0.0,20.3609,0.0,,0.0,190.3,0.0,1525.0,0.0,36.13,0.0,1248.0,0.0,54.47,0.0,250.31,0.0,751.0,0.0,9.1,0.0,,0.0,95.44,273747.0,226.5,0.0,2867.0,0.0,28.1667,0.0,4740.397,0.0,180.97,0.0,49.43,0.0,276.5,15185.0,205.5,0.0,59.5,770255.0,87.41,0.0,7.1822,0.0,,0.0,123.06,0.0,283.5,0.0,32.92,0.0,408.3701,0.0,263.4,0.0,34.62,0.0,1756.0,0.0,92.5,0.0,59.8112,0.0,31.73,0.0,27.475,1164454.0,40.425,267461.0,140.0,0.0,253.375,0.0,5.1003,47637793.0,85.0454,1226637.0,59.89,2646828.0,78.13,0.0,378.0,0.0,31.68,0.0,19.16,0.0,,0.0,271.6,0.0,413.44,0.0,,0.0,,0.0,381.0156,0.0,32.265,902105.0,274.0964,0.0,338.0,0.0,155.0,0.0,2216.5,0.0,,0.0,63.0667,0.0,72.3729,1222314.0,103.22,0.0,74.66,0.0,1355.0,0.0,169.0,0.0,754.0,0.0,782.5,0.0,90.23,0.0,35.71,0.0,271.4,0.0,45.2,0.0,209.5,0.0,,0.0,164.1298,0.0,53.45,0.0,,0.0,133.2,0.0,3001.3835,0.0,39.8,0.0,24.0,0.0,510.1842,0.0,20.9075,612.0,1606.0,0.0,,0.0,,0.0,1463.3895,0.0,45.42,0.0,584.0,0.0,4.3685,0.0,5.3125,4677.0,15.38,0.0,7.261,867676.0,64.49,0.0,53.0,0.0,61.29,719582.0,,0.0,572.5,0.0,2071.0,0.0,16.25,0.0,78.74,0.0,22.64,0.0,2090.0,0.0,31.6,125127.0,,0.0,66.99,0.0,121.75,0.0,34.82,0.0,27.7568,0.0,51.56,0.0,1021.4164,0.0,,0.0,244.0315,0.0,147.0,0.0,77.02,0.0,,0.0,16.66,0.0,45.28,0.0,125.2,0.0,1287.0,0.0,37.015,54531.0,17.18,0.0,32.82,0.0,107.625,0.0,69.72,0.0,,0.0,241.0,0.0,105.75,0.0,25.425,0.0,9.28,0.0,87.22,0.0,233.2,0.0,20.54,0.0,1482.0804,0.0,26.5133,0.0,57.76,0.0,67.23,0.0,,0.0,27.69,0.0,,0.0,76.92,0.0,,0.0,83.6,0.0,208.5,0.0,481.3331,0.0,6.472,0.0,24.87,0.0,35.4127,0.0,,0.0,39.8,2319553.0,16.02,0.0,97.65,0.0,35.99,0.0,27.51,0.0,67.19,0.0,34.37,0.0,,0.0,20.9332,5913386.0,25.28,0.0,66.73,0.0,107.5,0.0,92.12,0.0,2862.0,0.0,,0.0,62.06,0.0,78.405,0.0,86.83,0.0,56.28,0.0,,0.0,,0.0,35.41,0.0,366.4,0.0,787.0,0.0,45.1125,0.0,1628.0,0.0,,0.0,,0.0,9.2965,3065197.0,40.06,0.0,,0.0,53.75,0.0,,0.0,202.8445,0.0,212.25,0.0,163.45,81762.0,167.55,392669.0,59.34,0.0,,0.0,78.4,0.0,,0.0,367.6,0.0,87.5414,0.0,31.18,0.0,723.1946,0.0,51.39,0.0,54.82,0.0,97.79,0.0,,0.0,40.6387,0.0,66.16,0.0,47.0899,0.0,41.98,0.0,2295.0,0.0,74.04,0.0,40.24,0.0,,0.0,413.4,0.0,42.38,0.0,36.67,0.0,25.77,0.0,,0.0,1146.0,0.0,,0.0,12.163,0.0,27.77,0.0,33.69,0.0,2435.613,0.0,104.9007,0.0,110.2,0.0,31.74,0.0,137.9,0.0,29.57,0.0,91.53,0.0,,0.0,27.85,0.0,49.7556,0.0,,0.0,77.5437,0.0,45.91,0.0,,0.0,33.46,0.0
2013-05-28,185.074,151951.0,33.2117,6701872.0,,0.0,1504.1519,3752865.0,15.7657,386145200.0,45.39,6181800.0,580.2411,2997509.0,1943.0,883042.0,74.78,1899843.0,,0.0,38.56,8425100.0,27.345,677794.0,7.073,7277903.0,17.25,1468500.0,83.09,2105300.0,14.9923,2584426.0,42.91,2655900.0,45.48,1664400.0,34.14,3162500.0,1312.0,382235.0,61.8876,2093824.0,86.53,636640.0,37.07,3167800.0,,0.0,34.38,1702600.0,12.42,7682500.0,27.555,4322600.0,,0.0,102.9,479665.0,666.0,1712211.0,59.3053,1109704.0,45.17,14721600.0,43.8,2706716.0,49.97,720600.0,,0.0,44.81,902000.0,46.56,1979700.0,67.75,781700.0,,0.0,36.45,717400.0,48.82,3294900.0,,0.0,,0.0,120.6,1932695.0,457.0,560047.0,14.87,12792800.0,9.65,200.0,4.05,19603800.0,43.39,736000.0,106.2,3164400.0,82.52,1083700.0,81.5,2175600.0,13.3645,69420000.0,,0.0,964.5,2351046.0,,0.0,66.03,1480200.0,19.52,936000.0,82.39,3051700.0,,0.0,87.6133,902527.0,9.8313,4028800.0,24.64,1587400.0,41.7603,3272399.0,72.22,650500.0,,0.0,3860.0,240359.0,430.6,668687.0,850.0,128793.0,84.08,1875900.0,,0.0,43.02,529600.0,40.35,240910.0,,0.0,329.0513,13199419.0,136.58,1198100.0,3.444,20919000.0,44.37,550400.0,41.6,799500.0,9.59,724200.0,76.16,7341400.0,3521.5,3212296.0,418.95,137900.0,100.11,5736000.0,415.0,6902643.0,1062.4509,1118956.0,13.35,133553000.0,574.5,264940.0,,0.0,22.25,3384800.0,300.3094,41399227.0,75.3,2702696.0,3784.0,2893295.0,39.2776,4954131.0,85.2226,2856635.0,,0.0,,0.0,7.33,36530358.0,26.73,7288500.0,237.3,4314977.0,,0.0,99.4341,1146975.0,71.97,505413.0,54.9367,1856100.0,241.3,755953.0,28.6,386000.0,70.7,625800.0,1830.0,140568.0,323.0,307058.0,237.8,394360.0,240.86,1451800.0,30.09,7443300.0,2261.3743,182397.0,804.33,653300.0,47.65,2520900.0,7.0,327200.0,288.32,564200.0,638.0,3022263.0,,0.0,72.31,1437762.0,47.68,15042500.0,127.9342,479768.0,59.56,1786104.0,56.05,682640.0,46.04,4787419.0,40.8,311253.0,1325.0,336608.0,,0.0,563.0,91999.0,482.65,25761759.0,,0.0,27.97,909400.0,1534.0,1196082.0,133.7382,50560.0,227.875,73812.0,112.28,5312600.0,16.305,1149400.0,665.0,34344.0,495.0,404125.0,,0.0,9.22,15846700.0,312.6,13233708.0,330.0,3884262.0,501.25,10335.0,22.645,1128976.0,1301.0,425265.0,22.6693,5142078.0,111.15,1366600.0,415.8,115763.0,,0.0,51.79,28201000.0,23.725,2023263.0,27.2218,3299880.0,47.28,1513200.0,38.625,653574.0,,0.0,86.19,5800400.0,89.51,1766300.0,1029.0,511247.0,8.0,19474956.0,40.73,371100.0,23.74,3497300.0,570.8221,36982.0,,0.0,1810.0,211509.0,73.33,2273700.0,2254.0,1132249.0,443.0218,800634.0,14.85,3817700.0,,0.0,37.776,2905000.0,,0.0,3650.0,536.0,31.5,1104800.0,248.3306,304655.0,57.87,1418300.0,,0.0,114.1,621200.0,69.07,1974500.0,48.09,610200.0,1666.0,17226.0,61.63,2717100.0,1.89,152880.0,87.1,568300.0,20.91,16052600.0,,0.0,65.49,1745800.0,7.4122,20030000.0,117.27,1276100.0,27.52,2444000.0,392.7,7710373.0,12.8075,1284800.0,23.43,2122200.0,26.25,55000.0,61.81,5252100.0,91.0331,476550.0,27.735,2255600.0,62.84,5906600.0,54.37,2759300.0,84.35,637800.0,45.85,1393100.0,996.1584,2833099.0,4.6687,3765600.0,70.89,835000.0,2825.168,285218.0,21.57,100300.0,44.66,290000.0,41.8,10067300.0,340.0,125094.0,,0.0,15.37,10931297.0,23.89,40023900.0,11.405,1246000.0,8.4333,31269000.0,11.2925,1534000.0,,0.0,36.245,3472600.0,31.87,6430000.0,,0.0,370.9,273629.0,244.25,177878.0,60.21,6267400.0,126.43,6598500.0,1094.0,21570.0,,0.0,57.73,7417900.0,18.72,9908300.0,,0.0,,0.0,47.2,820428.0,30.8155,6132679.0,2634.0,195349.0,20.8667,8899761.0,,0.0,86.34,3096100.0,,0.0,8.9033,3711000.0,,0.0,,0.0,54.48,2262800.0,39.305,3229184.0,2047.5,3522685.0,62.76,1301600.0,25.69,5827800.0,20.28,4908177.0,42.0679,2947098.0,66.69,8280000.0,2456.0,209599.0,62.04,857100.0,50.56,1347900.0,867.0,45184.0,45.1366,4297352.0,,0.0,236.1666,585663.0,,0.0,,0.0,563.0,51828.0,59.66,657200.0,47.6717,833091.0,587.0,338419.0,160.987,5613.0,9.407,2965590.0,57.6085,1487550.0,9.373,15978367.0,,0.0,67.75,6062000.0,63.74,1346400.0,58.23,2538000.0,5.205,1314800.0,23.26,6106400.0,23.3712,23160298.0,87.06,1185200.0,58.56,2261100.0,25.4,665539.0,595.0,202358.0,,0.0,61.66,603500.0,126.55,474300.0,47.42,1636500.0,71.05,1715000.0,86.9531,508718.0,223.8461,984282.0,78.72,1493400.0,125.4,6736917.0,71.88,1093500.0,57.66,3071600.0,20.64,1191218.0,3.0,43259681.0,16.435,3636250.0,18.44,8200708.0,,0.0,286.5,39947.0,12.072,8700023.0,65.56,3505800.0,416.0,215752.0,23.36,108700.0,210.1,743000.0,59.41,3572300.0,44.0011,1839021.0,15.14,102040.0,78.55,27400.0,42.52,1459900.0,53.031,146800.0,,0.0,163.54,394100.0,68.67,2589300.0,34.75,4280600.0,32.25,1057600.0,10.865,7600200.0,68.8,145755.0,22.8531,29810446.0,39.59,1756200.0,58.97,2488600.0,1282.0,1297692.0,43.08,576500.0,1300.0,1680843.0,15.28,59250500.0,,0.0,13.025,5147200.0,380.0,252738.0,95.3,742844.0,30.89,15759500.0,99.41,412600.0,96.53,4178600.0,39.86,12520800.0,578.0,29128.0,151.5,593130.0,83.67,1229500.0,,0.0,101.2612,7024158.0,486.0,132567.0,22.3475,1681284.0,49.77,153700.0,45.8,1532800.0,18.43,6804000.0,34.28,84700.0,500.0,1797.0,,0.0,518.0,246814.0,31.4024,989616.0,1083.0,598757.0,112.46,420100.0,,0.0,,0.0,51.11,6198600.0,154.8,295390.0,3.722,8230500.0,,0.0,204.1648,1724.0,174.7,1408097.0,722.5,21939.0,109.75,1581503.0,77.87,1068300.0,,0.0,2182.5,495.0,113.1015,9874516.0,,0.0,,0.0,,0.0,,0.0,490.0,79403.0,56.18,8669400.0,49.11,2902500.0,43.12,896550.0,31.88,6034405.0,331.95,17411140.0,15.76,10188700.0,33.96,16969400.0,109.3771,1967861.0,1435.0,27139.0,21.9495,90638467.0,22.0538,90209700.0,81.89,508000.0,581.9841,530869.0,23.44,1065800.0,411.6,365438.0,142.1635,541300.0,35.5,696400.0,,0.0,160.7,4471200.0,79.5,184830.0,1795.1115,6942250.0,259.84,322100.0,43.37,9242700.0,46.72,928300.0,95.3,1929775.0,7.62,10122400.0,,0.0,38.31,1945900.0,79.82,7715800.0,59.53,562423.0,78.47,574680.0,80.5,150020.0,352.0,21360.0,113.5,629200.0,128.1,1881315.0,30.63,3751100.0,55.73,119300.0,989.0,127631.0,398.0,0.0,528.0,557967.0,,0.0,,0.0,2397.1133,333390.0,60.01,626232.0,37.3,439251.0,190.4775,213464.0,20.31,1400200.0,71.6779,3688801.0,,0.0,11.1944,43258070.0,550.0,113908.0,20.84,1623200.0,743.1,21588734.0,37.8431,1078140.0,459.0,24900.0,18.3,7139500.0,740.5515,177410.0,90.12,1205800.0,891.0,209279.0,,0.0,99.47,274803.0,80.55,1150100.0,566.9533,0.0,247.8,1416630.0,25.1779,215432.0,,0.0,169.75,51066.0,283.8,8364391.0,4.318,27588500.0,198.6424,4196029.0,,0.0,33.902,3604000.0,648.6373,747243.0,497.0,68100.0,42.235,1211600.0,130.5,126638.0,55.18,285900.0,82.37,360700.0,6.459,7446154.0,574.5,950170.0,2791.3054,569285.0,,0.0,357.1,1529112.0,2415.0,3820557.0,1529.1428,469551.0,572.0,1058843.0,23.71,930200.0,488.4084,628164.0,7.207,19848026.0,129.4,645507.0,24.08,31153700.0,59.11,2773600.0,,0.0,359.8074,7349071.0,44.6775,2978707.0,14.68,2801321.0,138.0,202553.0,45.43,719500.0,,0.0,34.2884,1555267.0,1.459,165111630.0,55.7378,2500200.0,57.37,310300.0,,0.0,3248.0,456674.0,133.3,10276398.0,70.46,1305400.0,19.722,8652005.0,34.49,3978300.0,167.5,1294587.0,46.6844,1028229.0,229.0,321640.0,75.38,650300.0,19.7,1673900.0,36.1257,1779070.0,9.02,57600.0,650.5,19617.0,174.4,132485.0,50.625,50595.0,228.5,143523.0,184.2,58980.0,398.0,119572.0,46.89,231600.0,2811.1777,501028.0,62.65,1034500.0,87.61,8380200.0,54.6,27162300.0,,0.0,347.3,1210943.0,,0.0,60.77,1671092.0,48.58,1311100.0,162.188,328677.0,10.74,9827000.0,,0.0,330.0,5502171.0,,0.0,832.1612,104972.0,22.82,4127100.0,20.65,5053400.0,55.67,2213200.0,954.5,53590.0,100.2205,7275864.0,40.42,2181900.0,46.94,1725500.0,,0.0,42.55,14412100.0,17.27,4399400.0,,0.0,46.2,1359900.0,1036.2666,1386535.0,37.5556,1581404.0,40.1785,4308141.0,182.2,10123488.0,86.7354,813520.0,51.23,1001800.0,64.43,162700.0,25.16,843800.0,61.32,144986897.0,54.54,4344000.0,115.0,1396614.0,107.75,5380200.0,25.22,655400.0,42.86,6755800.0,38.935,498407.0,4.752,12351000.0,797.5,427403.0,1301.5795,329222.0,78.37,895700.0,14.27,7824000.0,58.74,4838200.0,,0.0,512.5,103838.0,67.18,4458900.0,14.49,1930900.0,57.574,4709000.0,70.94,240500.0,354.5932,429601.0,43.23,1394300.0,19.4025,3837222.0,40.7473,4945359.0,140.35,789334.0,101.24,14083800.0,205.0,1416107.0,18.22,2139200.0,116.31,1505800.0,67.63,1103000.0,,0.0,31.28,10189800.0,51.98,7224200.0,82.0,111205.0,118.35,800500.0,38.5383,8174219.0,291.7,193472.0,15.27,8611600.0,574.0,37893.0,116.63,419800.0,36.845,904600.0,460.4488,7022246.0,44.0,279700.0,16.875,2747628.0,109.96,519600.0,40.5,2666900.0,93.3027,3255512.0,1009.7999,1273410.0,,0.0,362.0,606237.0,9.2483,6388800.0,37.07,6586000.0,38.55,561200.0,209.2,206672.0,,0.0,60.78,2493600.0,41.875,4441800.0,24.46,184900.0,1322.0,51908.0,480.9,161955.0,45.4389,18511767.0,,0.0,148.1376,4604313.0,11.29,7009300.0,24.73,15357400.0,35.04,781200.0,35.02,48212100.0,58.53,2529300.0,140.0,645772.0,9.234,955000.0,29.4741,1658106.0,106.08,486300.0,14.4717,2000693.0,225.85,159800.0,135.2983,6452836.0,809.0,40612.0,147.5,672834.0,246.2,834225.0,,0.0,1440.0,3779.0,907.5,214.0,109.7345,156715.0,31.75,690400.0,9.64,547823.0,10.49,4898700.0,69.24,488600.0,19.255,8181600.0,32.05,6157100.0,,0.0,3.0599,395255000.0,915.8178,5773146.0,11.3438,5044445.0,31.64,7784000.0,82.1,1252500.0,2.804,13873503.0,37.31,624400.0,26.17,10690900.0,77.61,2185400.0,37.71,16258500.0,58.84,2133600.0,46.15,2190100.0,0.3632,279300000.0,1007.22,25400.0,357.8615,10913762.0,,0.0,,0.0,30.31,3057300.0,4673.0,575885.0,47.2771,2512920.0,270.0,1114714.0,1052.5,8827.0,14.52,1948800.0,41.2712,1022155.0,63.79,2218700.0,7.98,3016100.0,,0.0,136.1,559422.0,8.3,8054290.0,34.53,21432200.0,7.3833,7854000.0,,0.0,,0.0,1600.0,91874.0,88.7644,5233067.0,,0.0,303.1,534796.0,383.0,837913.0,63.24,313948.0,8.9633,2194800.0,,0.0,1005.3333,35929.0,,0.0,38.26,1660200.0,35.98,1410900.0,,0.0,46.06,2306100.0,42.09,1191670.0,,0.0,34.02,4362700.0,82.43,4052500.0,,0.0,46.513,656212.0,27.5237,39892741.0,38.01,1279000.0,80.86,14372700.0,25.96,3123500.0,98.3,799800.0,171.0,23263.0,,0.0,22.79,6424900.0,495.9706,266612.0,80.0,511988.0,106.0,1953650.0,50.28,685300.0,42.44,2504000.0,,0.0,93.36,6276300.0,71.03,2555600.0,360.6,240500.0,1052.2494,353045.0,38.7508,1143403.0,57.41,991800.0,30.55,866700.0,52.99,191600.0,183.0,24064.0,78.665,1137000.0,315.0,0.0,27.9979,19348293.0,,0.0,961.6619,5679513.0,,0.0,160.82,678300.0,,0.0,1280.0,1386472.0,1241.0,2070442.0,66.52,2792000.0,25.02,539800.0,659.5,274578.0,57.37,559660.0,28.88,1407500.0,,0.0,64.07,10913300.0,20.5647,626237.0,,0.0,190.4,1923321.0,1530.0,16218.0,35.71,2692400.0,1275.0,94092.0,53.39,494300.0,251.45,589200.0,767.5,2969882.0,9.23,15628300.0,,0.0,95.2,603032.0,227.0,304811.0,2880.5,5524667.0,29.0533,3620400.0,4809.7925,1085238.0,178.47,1091800.0,49.77,1170700.0,281.75,20594.0,210.0,2493530.0,61.47,1379445.0,88.54,543800.0,7.2444,287888.0,,0.0,126.33,915700.0,288.8,1395570.0,33.115,2541200.0,419.6946,7436129.0,270.3,566762.0,34.65,1457400.0,1792.0,47286.0,93.75,2047384.0,60.3965,5452018.0,32.03,1471500.0,27.415,2743390.0,41.265,664814.0,139.0,195564.0,258.5,53483.0,5.2586,87319861.0,86.1991,3137288.0,60.2,3165102.0,77.39,937100.0,383.2,4386169.0,32.13,7438600.0,19.77,10743800.0,,0.0,275.0,70737.0,419.56,1997658.0,,0.0,,0.0,386.4858,2570402.0,33.04,2196131.0,273.0448,2134642.0,338.6,1346186.0,155.0,0.0,2254.0,4129439.0,,0.0,63.9667,1941000.0,72.8271,2912634.0,104.52,448700.0,75.4,6700100.0,1384.0,748479.0,172.9,1535755.0,760.5,295167.0,787.5,1726255.0,91.42,282600.0,36.21,693000.0,274.7,377344.0,44.89,4164900.0,212.25,234654.0,,0.0,165.0423,1787116.0,54.4,1251400.0,,0.0,135.0,1160704.0,3147.8452,130490.0,41.055,7703800.0,24.0,122500.0,516.6627,1519902.0,21.2125,11132.0,1628.0,1648868.0,,0.0,,0.0,1475.287,5191872.0,46.08,303400.0,593.0,980244.0,4.9097,1534.0,5.5781,2598.0,15.55,1443100.0,7.381,3671196.0,67.15,4985900.0,53.47,2323100.0,61.31,1537188.0,,0.0,580.5,59040.0,2064.0,920354.0,16.45,1000.0,79.87,1609100.0,22.86,2131200.0,2112.0,221164.0,32.07,390389.0,,0.0,67.91,977300.0,122.125,92462.0,34.98,2401700.0,27.3263,38963996.0,51.88,1369000.0,1021.4164,986982.0,,0.0,248.6662,193037.0,148.26,501300.0,78.46,143600.0,,0.0,16.735,471600.0,45.37,1653700.0,126.7,2385845.0,1284.0,61358.0,38.0,98226.0,17.52,1607600.0,33.14,4155600.0,107.875,93058.0,69.51,6160200.0,,0.0,244.25,36429.0,105.75,19450.0,25.345,7469800.0,9.48,220400.0,88.28,2336600.0,239.2,273590.0,20.56,3221800.0,1519.937,935499.0,27.1667,32100.0,58.58,3482600.0,67.65,186200.0,,0.0,28.09,2188300.0,,0.0,77.96,1442500.0,,0.0,83.22,2388900.0,210.8,276683.0,487.6664,13318979.0,7.3553,295378500.0,24.86,3022000.0,35.7597,2126703.0,,0.0,40.07,5423399.0,16.28,1389700.0,100.8,10388325.0,36.2,5578500.0,27.8,2359900.0,68.12,148800.0,33.83,2310900.0,,0.0,21.6546,17454048.0,25.1,2798700.0,69.37,944800.0,107.375,78601.0,92.09,513800.0,2883.0,2252105.0,,0.0,63.34,5341000.0,78.87,3902000.0,86.75,4191300.0,57.17,1204600.0,,0.0,,0.0,35.54,8780300.0,371.5,207556.0,787.0,3687627.0,45.0075,9937200.0,1765.0,280340.0,,0.0,,0.0,9.4296,4789774.0,40.73,4997100.0,,0.0,54.71,479900.0,,0.0,206.1288,68115428.0,213.5,1034980.0,163.1,118313.0,167.45,1097572.0,59.5,1468800.0,,0.0,78.02,1432900.0,,0.0,373.5,270699.0,85.4631,2333741.0,31.63,4299100.0,729.0229,198716.0,50.82,10039500.0,55.45,411800.0,99.27,617900.0,,0.0,41.2877,1935277.0,65.74,923800.0,47.5132,2395027.0,41.94,1461000.0,2375.0,554280.0,71.91,2906000.0,40.52,20993200.0,,0.0,418.2,139891.0,42.45,2102100.0,36.4,14786400.0,25.7733,18177600.0,,0.0,1190.0,3144881.0,,0.0,12.1185,1801238.0,27.87,2129600.0,33.99,209600.0,2488.8787,1512230.0,105.6159,269497.0,111.5,629910.0,31.8,5319300.0,140.58,1036400.0,29.37,2687400.0,92.38,15197800.0,,0.0,28.06,715900.0,50.3451,2623982.0,,0.0,78.4272,685465.0,46.81,140500.0,,0.0,34.26,4960300.0
2013-05-29,185.074,448724.0,32.9399,5062438.0,,0.0,1501.7109,4886966.0,15.8911,330576400.0,43.88,6908400.0,561.6633,3929778.0,1874.0,1171202.0,72.67,1534717.0,,0.0,37.72,8678100.0,26.95,578987.0,7.019,5039102.0,17.2033,1270200.0,82.95,2457800.0,14.6297,2749019.0,42.6,3280900.0,45.62,2322200.0,33.43,4338600.0,1297.0,269504.0,61.2555,1695857.0,84.46,642001.0,37.1,1745700.0,,0.0,33.73,1899100.0,12.37,6643300.0,27.845,4974000.0,,0.0,101.0,3043710.0,649.5,2187803.0,58.6461,992449.0,45.52,14798200.0,44.2,4228263.0,49.64,868800.0,,0.0,44.46,285900.0,46.36,2593600.0,67.49,448800.0,,0.0,35.97,587100.0,48.55,3198200.0,,0.0,,0.0,118.45,1549874.0,449.5,399122.0,14.8,12546100.0,9.65,0.0,3.98,16279300.0,42.94,887900.0,104.39,2909900.0,82.12,1110600.0,79.44,3547600.0,13.2765,38068000.0,,0.0,946.0,2359871.0,,0.0,66.3,2410600.0,19.355,984400.0,84.29,4128500.0,,0.0,87.5393,963820.0,9.7788,4998400.0,24.17,1256700.0,41.5339,2472135.0,70.41,898000.0,,0.0,3852.0,227384.0,415.7,1096529.0,846.0,73955.0,83.16,1252300.0,,0.0,42.17,547700.0,40.1,91410.0,,0.0,325.0988,10257785.0,136.66,2020000.0,3.443,22858000.0,43.77,459000.0,40.93,1431500.0,9.58,549000.0,75.83,5679200.0,3453.5,3680892.0,416.75,130900.0,99.09,4405800.0,404.1,7140758.0,1035.118,675992.0,13.48,126397300.0,568.5,17819.0,,0.0,21.97,2479800.0,295.5983,32733012.0,74.7,2492941.0,3667.0,2810841.0,38.7507,4356911.0,82.5459,2371071.0,,0.0,,0.0,7.291,23497156.0,27.04,7166200.0,237.8,3300375.0,,0.0,98.3512,1012700.0,70.54,622876.0,53.9867,2078700.0,236.2,582742.0,28.256,565750.0,71.29,849400.0,1892.0,188756.0,313.75,233917.0,235.3,334390.0,238.99,1143900.0,30.09,6523700.0,2205.4099,307530.0,792.27,548600.0,47.41,2761200.0,6.89,194900.0,283.64,749600.0,621.5,3379649.0,,0.0,72.42,1748559.0,46.71,9825100.0,125.9958,26013.0,58.4,1302677.0,55.4,776500.0,45.27,4043610.0,40.05,235086.0,1302.0,431317.0,,0.0,547.5,557491.0,477.5,25601171.0,,0.0,27.42,1546500.0,1504.0,1046398.0,133.7382,33974.0,226.0,51991.0,113.03,4557200.0,16.135,1437800.0,660.0,26978.0,488.0,1226360.0,,0.0,9.16,12454900.0,305.4,11179684.0,323.1,3321254.0,495.0,7830.0,22.1025,791876.0,1271.0,315879.0,21.8744,6369259.0,109.58,1471600.0,412.5,88388.0,,0.0,52.28,30015100.0,22.6,3149085.0,26.7549,3691163.0,47.09,1972200.0,38.195,648529.0,,0.0,86.49,5110500.0,89.12,1432500.0,1006.0,277425.0,8.012,15643477.0,40.56,309200.0,23.39,2719400.0,571.4518,51996.0,,0.0,1772.0,87486.0,71.74,4659300.0,2236.0,907791.0,431.5135,302886.0,14.87,2995800.0,,0.0,38.8,4744000.0,,0.0,3650.0,1723.0,30.78,762600.0,245.7904,210356.0,57.67,1423700.0,,0.0,112.65,693900.0,68.85,1240600.0,47.54,745900.0,1635.0,27299.0,59.58,4483400.0,1.856,274820.0,84.84,960400.0,20.395,34549800.0,,0.0,67.62,3247900.0,7.3958,10095000.0,117.72,1277800.0,27.09,2649100.0,378.6,12470265.0,12.7325,841600.0,23.04,2358000.0,26.25,20603.0,61.6,3918300.0,90.2283,502836.0,27.6975,1771200.0,62.78,6431700.0,53.9,2679200.0,85.91,1412800.0,44.66,1625500.0,968.5334,2647144.0,4.6125,3584000.0,69.87,750200.0,2790.0496,286301.0,21.21,1332400.0,44.1,286200.0,41.93,8799500.0,339.75,326372.0,,0.0,15.3,6001748.0,24.12,37314000.0,11.226,658000.0,8.3967,26039700.0,11.18,1258000.0,,0.0,36.095,2941400.0,32.14,7384200.0,,0.0,365.4,249893.0,241.0,108637.0,59.24,3809200.0,125.49,6422400.0,1099.0,75992.0,,0.0,57.07,2501700.0,18.08,13292700.0,,0.0,,0.0,47.02,695608.0,30.3261,6628010.0,2640.0,150971.0,20.8071,9630059.0,,0.0,87.35,3216500.0,,0.0,8.9883,3907800.0,,0.0,,0.0,53.93,2206800.0,39.35,2263142.0,1982.5,4051217.0,62.55,865500.0,24.52,8307000.0,20.09,6165310.0,41.8125,3129952.0,66.26,6954000.0,2401.0,165151.0,60.93,1870900.0,49.77,2124300.0,860.0,37725.0,43.5975,5549841.0,,0.0,231.5,293361.0,,0.0,,0.0,548.0,132219.0,59.28,541600.0,47.2962,1044300.0,580.0,787625.0,159.3517,117013.0,9.412,2249640.0,56.3915,2058600.0,9.017,29300925.0,,0.0,67.15,4533900.0,62.31,1104200.0,58.66,2678800.0,5.125,899200.0,23.16,4520900.0,23.1692,20656231.0,86.04,1094400.0,57.74,2906100.0,24.73,356544.0,587.0,190517.0,,0.0,61.46,983300.0,128.21,577600.0,46.21,2675200.0,69.21,1160300.0,85.045,417178.0,219.4533,1042669.0,78.0,1404300.0,122.6,7708107.0,71.89,952600.0,57.27,3054500.0,20.465,1550897.0,2.964,43858950.0,16.065,4224056.0,18.1,8997988.0,,0.0,287.5,53246.0,11.9315,8358339.0,66.415,3149600.0,414.0,93055.0,23.2,140800.0,204.85,1473800.0,58.54,4289300.0,43.8704,1795300.0,14.82,127420.0,75.14,48300.0,41.73,2055400.0,52.375,214120.0,,0.0,161.13,435100.0,67.24,3386500.0,34.295,3415400.0,31.46,1390900.0,10.7033,6382200.0,67.85,60260.0,22.5749,15541170.0,39.36,1114500.0,57.46,1932000.0,1261.0,1641254.0,42.19,616700.0,1258.0,1185992.0,15.63,65167400.0,,0.0,12.9775,3616800.0,373.5,289090.0,94.75,1072128.0,31.06,13449000.0,98.1,319100.0,96.55,2446000.0,39.22,5682400.0,566.5,38682.0,149.9,339630.0,83.29,1407300.0,,0.0,96.2063,12831127.0,478.0,129360.0,21.9475,2140048.0,49.7,148500.0,45.07,1565100.0,18.47,11196400.0,33.96,113400.0,515.0,143397.0,,0.0,511.5,298905.0,30.6371,1309282.0,1089.0,820336.0,110.22,432700.0,,0.0,,0.0,51.76,5675800.0,153.6,146555.0,3.786,8294000.0,,0.0,207.3548,10971.0,170.7,2193636.0,717.5,308216.0,107.0,725649.0,77.53,1151000.0,,0.0,2182.5,1003.0,113.2932,8187170.0,,0.0,,0.0,,0.0,,0.0,466.5,17277.0,55.63,9677700.0,48.18,4187800.0,43.06,568950.0,31.01,4508796.0,327.75,17473188.0,15.59,11165400.0,34.05,10867200.0,108.1435,2045281.0,1390.0,46650.0,21.6267,80837869.0,21.7295,80455464.0,79.59,1080900.0,561.7059,737075.0,24.0,2516800.0,408.2,251527.0,139.9903,304938.0,35.11,734900.0,,0.0,162.87,4969100.0,79.8,250790.0,1738.6993,7954178.0,254.99,314300.0,43.57,6382500.0,44.45,4442700.0,93.8,1750687.0,7.71,11202200.0,,0.0,38.03,1977100.0,79.49,7127000.0,58.72,496917.0,75.82,798792.0,80.4,61840.0,350.0,3276.0,113.5,63180.0,127.8,2112099.0,30.81,4444700.0,54.83,162600.0,963.0,258300.0,398.0,0.0,525.0,432561.0,,0.0,,0.0,2344.605,506365.0,58.22,254989.0,36.82,210013.0,190.3198,200080.0,20.17,1578000.0,70.8063,3656861.0,,0.0,11.4623,49562616.0,550.0,137121.0,20.415,2013800.0,727.6,19541720.0,37.3451,976650.0,455.25,17183.0,17.98,9150400.0,715.6537,135911.0,89.58,2859300.0,881.5,171308.0,,0.0,99.32,191010.0,81.22,1239800.0,566.9533,0.0,241.0,1073629.0,25.1779,22262.0,,0.0,168.375,29743.0,274.0,9396083.0,4.254,39817161.0,198.7763,3597612.0,,0.0,34.242,2904500.0,623.9623,707624.0,493.0,120379.0,41.85,1003800.0,129.0,51564.0,54.99,288400.0,81.61,203800.0,6.4,6102047.0,565.0,566601.0,2719.8435,555433.0,,0.0,343.1,1961754.0,2378.0,2393427.0,1507.4285,623810.0,558.0,668261.0,22.98,675900.0,475.9796,1044243.0,7.138,18058843.0,129.4,409903.0,24.27,31653900.0,59.25,3255000.0,,0.0,347.3399,3050166.0,43.7623,3873989.0,14.4,2707178.0,137.0,237934.0,44.47,311100.0,,0.0,33.586,917320.0,1.428,120434890.0,55.3889,1545300.0,57.08,220000.0,,0.0,3190.0,389603.0,130.4,9186305.0,70.17,1178300.0,19.458,4465960.0,34.17,3910700.0,162.5,751543.0,46.3701,1160128.0,224.8,296215.0,74.25,429400.0,19.66,1631600.0,35.8325,2518144.0,9.05,720700.0,650.5,132288.0,174.75,48605.0,50.037,112613.0,218.25,286398.0,181.2,76565.0,391.5,121750.0,46.47,266400.0,2747.6482,447380.0,61.9,4565360.0,85.65,11872100.0,54.67,20482600.0,,0.0,337.9,538550.0,,0.0,59.7277,1655756.0,47.46,1126600.0,156.6113,375483.0,10.72,11826700.0,,0.0,327.8,9470289.0,,0.0,835.5194,222000.0,22.55,3379200.0,20.11,1906000.0,55.62,2950500.0,940.0,32293.0,95.3883,4942881.0,39.58,3384400.0,46.67,1289800.0,,0.0,41.4,16986600.0,17.21,5724000.0,,0.0,46.18,1127600.0,1009.0666,3638897.0,37.4074,864554.0,38.4176,6993795.0,181.1,12872024.0,85.9966,577460.0,51.16,1462100.0,64.08,292200.0,24.53,757300.0,60.64,78222772.0,53.75,4201600.0,114.3,1644597.0,107.31,1546300.0,24.65,1131200.0,43.09,7309000.0,37.62,678298.0,4.675,15086000.0,786.5,342164.0,1271.1816,318592.0,78.79,1223500.0,14.13,7174200.0,58.67,4412400.0,,0.0,504.0,47039.0,66.28,3045700.0,13.91,1256300.0,57.301,3508000.0,69.6,231400.0,345.5728,410133.0,42.33,1546500.0,18.7434,5268599.0,39.9239,4077408.0,137.1,847659.0,99.05,8770700.0,201.7,1536676.0,18.295,4057200.0,114.37,1665100.0,67.21,957800.0,,0.0,30.28,14112200.0,51.77,4869000.0,82.0,45380.0,118.03,458400.0,39.1533,12257401.0,290.0,270629.0,15.09,8638900.0,573.5,26093.0,113.64,968600.0,35.94,1799200.0,448.1069,7365125.0,43.42,107600.0,16.72,2086680.0,109.42,501900.0,40.18,2543600.0,92.9181,2527866.0,995.4999,1247913.0,,0.0,359.0,348642.0,9.145,7462200.0,36.44,8873500.0,38.17,1345000.0,209.5,309529.0,,0.0,61.81,3277300.0,41.855,2994600.0,24.45,143300.0,1304.0,58320.0,474.5,108276.0,44.7233,16822182.0,,0.0,145.7871,2830012.0,11.43,8858700.0,24.98,17451200.0,35.22,398200.0,34.88,38412200.0,58.32,1739000.0,140.0,225979.0,9.146,898000.0,29.5427,3962240.0,105.99,741400.0,14.1319,4272090.0,222.55,152000.0,133.7005,6497329.0,801.0,46547.0,143.7,603633.0,243.0,512465.0,,0.0,1438.0,7415.0,907.5,774.0,108.4875,104261.0,31.57,321600.0,9.485,970814.0,10.53,4981200.0,69.18,321700.0,18.93,10084800.0,33.1,7391200.0,,0.0,3.0763,341019000.0,869.4542,17582030.0,11.1984,5868007.0,31.465,5521200.0,81.87,1468400.0,2.78,11862555.0,36.72,2483300.0,25.92,4609200.0,76.89,2353800.0,37.72,8478600.0,58.57,1979800.0,45.73,1841900.0,0.361,335052000.0,986.94,41200.0,351.0769,7553234.0,,0.0,,0.0,30.58,3225000.0,4638.0,556887.0,45.9593,3931610.0,266.4,1207627.0,1042.5,8114.0,14.3967,1659600.0,40.1418,3644646.0,62.62,1593100.0,8.22,8018500.0,,0.0,132.55,506783.0,8.15,9714963.0,34.4,16004800.0,7.362,7314000.0,,0.0,,0.0,1598.0,90554.0,90.5847,7267697.0,,0.0,306.3,807682.0,379.3,424740.0,62.71,298841.0,9.1267,6895200.0,,0.0,1018.8749,26347.0,,0.0,37.83,2033700.0,35.98,1675050.0,,0.0,44.82,4250800.0,41.4,747920.0,,0.0,33.3,3318100.0,81.12,4346000.0,,0.0,46.1855,740672.0,26.8311,51500337.0,38.15,1405100.0,78.9,9992500.0,25.87,2638400.0,97.93,864700.0,167.0,20603.0,,0.0,22.05,7061400.0,497.1178,455787.0,79.8125,399916.0,106.0,80220.0,49.59,404300.0,41.86,3656200.0,,0.0,92.25,6789000.0,71.8,3106400.0,358.6,206900.0,1031.9994,529676.0,38.8717,1157995.0,55.96,954600.0,30.9,663000.0,51.82,148000.0,187.5,19499.0,78.55,767800.0,315.0,1992.0,27.9793,8863861.0,,0.0,942.6109,4551793.0,,0.0,157.27,889400.0,,0.0,1242.0,1081190.0,1225.0,2778790.0,66.84,3135200.0,24.74,530100.0,662.0,807507.0,55.98,408727.0,28.51,878100.0,,0.0,64.11,13122300.0,20.2858,628847.0,,0.0,187.3,1055449.0,1529.0,25910.0,35.1,2005300.0,1261.0,142676.0,52.37,652600.0,247.71,557200.0,750.5,3151591.0,9.26,14873500.0,,0.0,94.5,738267.0,226.0,112803.0,2860.5,6465551.0,29.0933,2363400.0,4715.9624,863946.0,177.33,811100.0,49.75,857500.0,277.95,14628.0,204.7,1880380.0,59.71,951858.0,87.94,467500.0,7.2089,287888.0,,0.0,124.29,588700.0,284.0,1131200.0,32.565,2861600.0,408.7133,7781560.0,269.0,725218.0,34.06,1752300.0,1792.0,47705.0,91.25,2175102.0,59.8615,5039514.0,31.75,1277700.0,26.86,3597839.0,41.035,1190534.0,139.0,167452.0,254.25,92136.0,5.268,59111543.0,83.2552,2746972.0,58.79,3921986.0,75.39,2971300.0,377.0,5400599.0,31.815,7562400.0,19.91,13106800.0,,0.0,270.5,39728.0,406.81,1595705.0,,0.0,,0.0,380.1741,2016859.0,33.035,1955744.0,269.6031,1435929.0,331.0,1092396.0,155.0,0.0,2226.5,3455626.0,,0.0,63.33,1668600.0,72.2157,2345673.0,103.02,492100.0,74.98,4889900.0,1342.0,792169.0,171.4,1651620.0,765.0,296002.0,770.5,2095187.0,90.76,263200.0,35.98,556800.0,272.4,625672.0,44.26,6558700.0,212.25,152477.0,,0.0,161.6839,1979306.0,54.09,732600.0,,0.0,132.5,1461827.0,3081.0757,121921.0,40.38,4993800.0,24.0,121400.0,506.1351,818883.0,21.05,5844.0,1569.0,2413243.0,,0.0,,0.0,1471.0039,3944512.0,45.72,232300.0,589.0,754841.0,4.8249,4601.0,5.5781,0.0,15.4,926300.0,7.187,3675296.0,66.85,6080100.0,53.55,2620100.0,60.15,1371607.0,,0.0,578.0,205640.0,2035.0,915238.0,16.45,0.0,80.85,1614300.0,22.58,2732000.0,2070.0,208966.0,31.6,185175.0,,0.0,67.23,1350100.0,120.75,368561.0,34.1,4178700.0,27.1224,38052554.0,51.03,1385700.0,990.4998,1538431.0,,0.0,245.0119,1110153.0,146.92,214400.0,77.65,49100.0,,0.0,16.6375,503600.0,44.61,1974100.0,124.5,1225710.0,1310.0,136329.0,36.995,146141.0,17.41,1148400.0,33.32,3671500.0,108.625,121652.0,69.42,4838900.0,,0.0,243.5,38896.0,105.75,8375.0,24.995,5604600.0,9.52,190900.0,87.36,1821700.0,235.4,295555.0,20.98,5338200.0,1477.3485,791588.0,26.98,18600.0,58.23,2164200.0,66.83,399600.0,,0.0,27.73,1819100.0,,0.0,77.22,1069000.0,,0.0,83.67,2416300.0,206.0,633540.0,472.4664,13500955.0,6.9753,376492500.0,25.36,6157300.0,35.4623,1771822.0,,0.0,39.4,6156695.0,16.45,1560000.0,98.9,8584499.0,36.09,7809600.0,26.94,2588400.0,67.69,163200.0,33.0,3436200.0,,0.0,21.4943,16793631.0,24.63,2173800.0,67.49,957000.0,107.5,169654.0,91.67,713900.0,2828.0,2556763.0,,0.0,63.35,5009100.0,78.065,2735200.0,86.34,3306300.0,57.0,1244100.0,,0.0,,0.0,35.33,9108900.0,365.8,144591.0,755.0,4269725.0,44.535,7490400.0,1730.0,237062.0,,0.0,,0.0,9.1789,4053949.0,40.48,6401600.0,,0.0,54.25,303700.0,,0.0,201.1763,94326265.0,213.5,396213.0,162.2,86434.0,166.8,876658.0,59.3,1371000.0,,0.0,78.39,1094400.0,,0.0,373.9,669570.0,82.8594,3339394.0,31.11,3845700.0,714.4522,154709.0,49.57,18588400.0,54.935,322400.0,97.57,501400.0,,0.0,40.5212,2210432.0,65.07,1476800.0,48.1708,2379680.0,40.89,1918400.0,2307.0,432265.0,69.74,4557100.0,40.75,22848100.0,,0.0,411.8,1081461.0,41.9,2034800.0,35.88,12393500.0,25.41,17646900.0,,0.0,1148.0,2263345.0,,0.0,12.0948,2767163.0,27.305,2006200.0,33.67,116000.0,2455.3728,653279.0,104.9007,206266.0,110.4,759950.0,30.53,7242300.0,138.48,1085400.0,28.65,4731800.0,92.08,11563200.0,,0.0,28.05,888000.0,49.9928,2978687.0,,0.0,76.7087,1322108.0,45.96,163900.0,,0.0,32.95,3095700.0
2013-05-30,184.511,349762.0,32.9399,4321078.0,,0.0,1525.1447,2629234.0,16.1279,353519600.0,44.55,4852200.0,563.3395,3387908.0,1863.0,876721.0,72.35,1392981.0,,0.0,37.68,7569500.0,27.295,356564.0,7.1105,5555504.0,17.3833,1643100.0,82.84,2195600.0,14.6758,1606280.0,43.19,2755500.0,46.24,2269800.0,33.31,2616200.0,1317.0,303454.0,61.2906,1700755.0,84.71,413079.0,37.9,2327600.0,,0.0,34.23,3121300.0,12.31,4496400.0,28.26,4507200.0,,0.0,101.4,427120.0,644.5,1153150.0,59.2509,1111389.0,46.21,13256700.0,44.245,2039093.0,50.58,410300.0,,0.0,44.82,405700.0,47.09,2904900.0,69.0,1031500.0,,0.0,36.18,473900.0,48.83,3215900.0,,0.0,,0.0,121.8,1793674.0,453.5,308629.0,15.25,19744900.0,9.84,200.0,4.04,15229500.0,43.5,880900.0,105.22,2351700.0,83.94,1300000.0,78.77,2850200.0,13.3415,33350000.0,,0.0,958.5,2142526.0,,0.0,66.41,1427600.0,19.55,855000.0,84.75,3585100.0,,0.0,87.7798,760592.0,9.8062,5220000.0,24.74,1739600.0,41.3076,3015188.0,69.77,972700.0,,0.0,3923.0,231039.0,404.4,1046916.0,845.0,76162.0,83.61,889200.0,,0.0,42.48,361400.0,39.9,164470.0,,0.0,332.0158,10613536.0,133.36,824400.0,3.782,82607000.0,44.01,476800.0,40.91,777100.0,9.53,494300.0,76.14,5417400.0,3439.0,2479499.0,417.94,177700.0,100.54,4784400.0,412.0,6009825.0,1029.8279,672804.0,13.83,153383400.0,568.5,16986.0,,0.0,21.78,2314000.0,297.9539,33419067.0,74.99,1745316.0,3660.5,2017581.0,39.1092,3667456.0,82.3392,1531172.0,,0.0,,0.0,7.32,25127773.0,27.74,10796800.0,240.7,3370606.0,,0.0,98.361,667788.0,70.39,336721.0,53.7467,2517300.0,236.5,311681.0,28.368,546500.0,71.27,776400.0,1868.0,206071.0,302.25,1245443.0,234.9,296790.0,238.89,1268000.0,30.55,7036400.0,2191.937,221049.0,807.54,1258800.0,46.5,4810100.0,6.84,149500.0,284.98,781900.0,616.0,2923583.0,,0.0,73.15,1432106.0,47.02,9857700.0,125.9958,26797.0,57.6,1593200.0,55.5,1076710.0,45.63,3905461.0,39.9333,219045.0,1297.0,457315.0,,0.0,556.5,170313.0,478.3,21122287.0,,0.0,26.95,1491200.0,1482.0,2091487.0,133.7382,81556.0,228.0,41281.0,114.84,5531300.0,16.315,955000.0,660.0,24217.0,495.0,357457.0,,0.0,9.27,13489300.0,303.4,10118037.0,323.0,2078495.0,495.0,14143.0,22.5,606128.0,1280.0,251436.0,22.1394,4654181.0,108.31,1226600.0,413.5,58473.0,,0.0,53.27,30310100.0,23.165,2392929.0,26.7626,2562033.0,47.67,1707200.0,38.25,1029441.0,,0.0,86.41,3568000.0,90.1,988000.0,1006.0,173276.0,8.027,8872608.0,40.67,333400.0,23.41,1574300.0,575.2295,56851.0,,0.0,1768.0,79234.0,72.0,2519900.0,2253.0,910164.0,430.3908,359913.0,15.15,3097300.0,,0.0,38.936,3846500.0,,0.0,3625.0,174.0,30.885,811800.0,248.243,237531.0,57.47,998800.0,,0.0,111.81,583500.0,69.75,924200.0,48.01,503500.0,1625.0,14920.0,59.63,2961000.0,1.875,175650.0,84.79,673400.0,20.475,14780600.0,,0.0,69.78,4974900.0,7.397,9775000.0,117.69,1781400.0,27.19,1982200.0,376.0,7434559.0,12.8125,975200.0,23.2,2396200.0,26.25,0.0,62.43,5352900.0,90.7648,431441.0,28.575,1604800.0,62.28,5658200.0,54.72,1743800.0,87.39,700800.0,44.16,2252000.0,966.3234,2066405.0,4.59,8134400.0,69.37,683600.0,2755.9922,363482.0,21.74,704000.0,44.02,351700.0,42.76,5557500.0,350.0,309176.0,,0.0,15.57,7163457.0,24.37,45162100.0,11.28,363000.0,8.4867,12776700.0,11.375,2596400.0,,0.0,36.085,3554200.0,32.4,5071800.0,,0.0,368.0,289281.0,248.0,137183.0,58.79,3271100.0,125.11,4353400.0,1109.0,37877.0,,0.0,57.09,2232100.0,18.1,5579200.0,,0.0,,0.0,48.73,1255537.0,30.7943,5238661.0,2636.0,101375.0,20.7238,7293576.0,,0.0,87.41,2024000.0,,0.0,9.1133,2299800.0,,0.0,,0.0,53.67,1145400.0,40.0,2487180.0,1977.0,3321732.0,62.42,1051700.0,24.74,5493200.0,19.925,4960424.0,42.0074,3121918.0,64.65,13052700.0,2401.0,119300.0,61.23,1367200.0,49.0,1596200.0,885.0,31404.0,43.6157,3458371.0,,0.0,232.8333,349899.0,,0.0,,0.0,540.0,301246.0,59.79,10295500.0,46.9119,844613.0,578.0,480533.0,158.9883,6535.0,9.525,2140400.0,57.4043,2134388.0,9.014,39445244.0,,0.0,67.31,3949000.0,63.24,793200.0,58.39,2155200.0,5.1225,1703200.0,23.35,3288300.0,23.1902,20792851.0,85.46,1301600.0,57.68,2489100.0,24.77,342649.0,589.5,166383.0,,0.0,61.66,439900.0,129.76,410600.0,46.27,2075000.0,69.58,1174700.0,85.2211,431384.0,217.9891,580305.0,79.38,1484600.0,122.1,6637412.0,71.92,919000.0,57.81,2223700.0,20.85,1831829.0,2.974,27497140.0,16.05,3435920.0,17.84,9699036.0,,0.0,287.5,148792.0,11.9541,7032638.0,66.345,2435200.0,415.75,73076.0,23.3,90600.0,203.35,956600.0,57.42,2825400.0,44.3114,1981756.0,14.765,131250.0,73.5,134600.0,42.04,1308700.0,53.063,316808.0,,0.0,158.33,491300.0,67.77,1945900.0,34.55,2244200.0,31.88,1398900.0,10.825,7685400.0,67.95,32015.0,22.4679,10668098.0,39.03,1130300.0,57.49,2126600.0,1263.0,1008072.0,42.49,776700.0,1269.0,1208110.0,15.9,61805000.0,,0.0,12.925,3870000.0,372.1,514604.0,94.9,1011646.0,31.85,35562300.0,99.1,269000.0,96.52,2947600.0,39.09,4229200.0,562.0,47819.0,149.6,287720.0,84.12,1250200.0,,0.0,102.8103,8010230.0,478.0,80522.0,22.125,2891496.0,49.94,131800.0,45.78,1109700.0,18.53,9266500.0,34.38,74200.0,515.0,1892.0,,0.0,521.0,209181.0,30.8501,662665.0,1156.0,1202858.0,109.12,410000.0,,0.0,,0.0,55.15,9468600.0,153.3,120790.0,3.858,7765000.0,,0.0,197.7846,13811.0,174.2,1807052.0,717.5,81493.0,107.0,210585.0,78.35,1167600.0,,0.0,2185.0,5.0,113.1015,6123627.0,,0.0,,0.0,,0.0,,0.0,456.3,16216.0,55.8,9719000.0,47.84,3755400.0,43.5933,627900.0,31.09,3762179.0,333.35,17670952.0,15.59,9875300.0,34.64,15085300.0,108.7603,1374604.0,1415.0,39938.0,21.6877,85145956.0,21.7908,84743172.0,78.53,1098000.0,564.7477,561068.0,24.35,1855800.0,407.2,220447.0,140.3525,574819.0,35.62,868600.0,,0.0,164.35,4336200.0,79.2,142760.0,1734.67,5433369.0,253.1,449600.0,42.63,15691400.0,44.83,1239900.0,94.55,1043052.0,7.89,15903100.0,,0.0,38.82,2787200.0,79.44,5449100.0,59.15,514419.0,75.22,563798.0,80.55,90710.0,353.0,12939.0,113.4,91420.0,127.8,1607900.0,31.43,5621000.0,55.29,178700.0,978.5,244615.0,398.0,0.0,531.5,490400.0,,0.0,,0.0,2333.1902,280500.0,58.49,136950.0,37.8,447817.0,199.8634,716904.0,20.62,2840400.0,71.3814,3097298.0,,0.0,11.4714,52200392.0,550.0,92232.0,20.265,2210600.0,735.9,15716217.0,37.7333,512550.0,453.0,42388.0,17.97,9650400.0,709.2696,134952.0,90.45,2157000.0,882.5,163263.0,,0.0,100.89,219694.0,83.03,1457000.0,566.9533,0.0,241.6,959472.0,25.1779,11096.0,,0.0,168.375,21253.0,280.6,9868375.0,4.229,22971370.0,200.153,4602086.0,,0.0,35.488,3896000.0,626.7185,2353552.0,494.5,25757.0,41.605,1266400.0,129.0,168539.0,55.43,173900.0,81.43,234800.0,6.61,9442386.0,577.0,911335.0,2744.1406,454365.0,,0.0,339.4,2706985.0,2395.0,1650838.0,1516.5714,390655.0,558.5,608106.0,22.74,941000.0,476.9002,1096831.0,7.309,22335329.0,129.4,424408.0,24.21,26299900.0,59.33,2261100.0,,0.0,343.184,5600574.0,43.7343,2339128.0,14.44,2489822.0,138.5,293358.0,44.25,298500.0,,0.0,33.586,777958.0,1.456,142692585.0,56.0756,2430900.0,57.32,141600.0,,0.0,3231.0,254400.0,132.9,15045564.0,70.56,1361600.0,19.66,7545125.0,34.64,3097700.0,168.3,1007758.0,47.2799,1030647.0,225.8,273740.0,74.29,385400.0,20.19,1636100.0,35.8115,2775803.0,8.95,333600.0,657.5,167002.0,173.8,36145.0,50.068,70417.0,213.75,509102.0,181.0,23175.0,393.7,51695.0,46.88,265700.0,2746.5896,387437.0,61.1,1496720.0,85.99,7801200.0,55.62,24890800.0,,0.0,332.5,670236.0,,0.0,59.108,1784727.0,46.96,992300.0,158.1449,267524.0,10.85,11078600.0,,0.0,349.7,25981340.0,,0.0,834.8478,153077.0,22.19,2780000.0,20.12,2757500.0,56.51,2102600.0,929.5,35684.0,96.1745,2169649.0,39.0,3978400.0,46.91,1470700.0,,0.0,40.77,20874500.0,17.195,4197200.0,,0.0,46.19,724100.0,995.7333,1881468.0,37.6543,890150.0,38.2082,4420025.0,184.9,13526997.0,86.0137,1003484.0,51.03,721000.0,64.48,206500.0,24.72,960500.0,61.8,97490928.0,54.08,4393500.0,114.5,770570.0,107.03,2068600.0,24.915,1410600.0,42.66,6775400.0,38.33,372191.0,4.77,12504000.0,774.5,559098.0,1320.9236,622549.0,77.94,901400.0,14.27,7007900.0,58.74,3046900.0,,0.0,501.0,63000.0,66.79,3137600.0,13.99,1207100.0,57.616,3784000.0,68.67,156800.0,342.5961,335626.0,42.52,1521300.0,18.7522,6011485.0,40.477,3122409.0,138.35,565672.0,97.07,8028900.0,203.0,866209.0,18.62,3255200.0,114.94,1047700.0,67.6,941500.0,,0.0,29.6,17736000.0,52.0,6884000.0,82.375,22208.0,118.81,273700.0,39.5187,7241612.0,291.2,176659.0,15.33,11314500.0,571.5,27979.0,113.35,889800.0,35.585,1534800.0,451.6196,4132570.0,43.96,92900.0,16.79,2628360.0,110.56,329400.0,40.52,1626400.0,93.1605,3108643.0,992.1999,1067541.0,,0.0,360.1,240393.0,9.1367,5770800.0,36.43,5909000.0,38.66,672000.0,207.5,219087.0,,0.0,61.9,2166200.0,41.77,4177800.0,24.79,226700.0,1298.0,54042.0,474.0,82313.0,44.9141,15933268.0,,0.0,147.522,3518355.0,11.05,10961100.0,25.82,21200700.0,35.73,369900.0,35.03,51131000.0,58.54,1414000.0,141.0,310028.0,9.316,936000.0,29.8628,2089404.0,106.01,439000.0,14.1205,4487113.0,224.32,202600.0,134.7313,2050002.0,804.0,29918.0,145.9,441399.0,243.6,733845.0,,0.0,1440.0,2385.0,907.5,0.0,108.2381,832219.0,30.82,296100.0,9.595,582662.0,10.7167,4154400.0,70.74,237500.0,18.9275,7850400.0,34.34,9522000.0,,0.0,3.1809,240877000.0,860.1815,9203847.0,11.3045,4177363.0,31.205,5955200.0,83.49,1778700.0,2.692,19789201.0,36.77,1360400.0,25.68,3934100.0,77.77,1895200.0,38.01,5409900.0,58.84,1459800.0,45.64,1228500.0,0.3658,284504000.0,984.51,23300.0,356.9999,6671958.0,,0.0,,0.0,31.42,3419500.0,4659.0,413455.0,45.2035,2311267.0,268.7,852810.0,1050.0,5198.0,14.4367,1370700.0,39.9142,1422039.0,63.03,1771600.0,8.51,11695700.0,,0.0,133.6,353205.0,8.109,9455866.0,34.34,17928400.0,7.332,7741500.0,,0.0,,0.0,1630.0,90777.0,90.7763,6389256.0,,0.0,303.6,709405.0,385.5,415448.0,63.49,302948.0,9.065,14068200.0,,0.0,1050.8333,15463.0,,0.0,37.76,1888600.0,36.1133,1119900.0,,0.0,45.04,2709200.0,41.66,770320.0,,0.0,33.35,2885700.0,81.22,4959800.0,,0.0,47.3319,725553.0,26.8027,45446477.0,38.51,1204000.0,79.09,14761500.0,25.78,4930700.0,99.86,966500.0,167.0,20510.0,,0.0,22.11,4845400.0,499.4122,166971.0,79.5,879452.0,105.8,138580.0,49.56,415700.0,41.1,2727600.0,,0.0,92.42,4373900.0,72.88,2864700.0,358.0,177600.0,1031.2494,364502.0,39.3821,1975754.0,56.9,1105000.0,30.52,323000.0,52.06,49800.0,188.5,153597.0,78.155,809600.0,310.0,5824.0,27.8489,5625617.0,,0.0,954.2072,3121595.0,,0.0,153.99,1075000.0,,0.0,1225.0,1305995.0,1238.0,1469125.0,66.77,2896400.0,25.32,402000.0,669.0,77697.0,56.4,316578.0,28.57,1175700.0,,0.0,64.18,10866800.0,20.2966,341457.0,,0.0,187.2,656857.0,1523.0,163156.0,35.83,1596600.0,1260.0,186496.0,51.98,422700.0,252.18,435900.0,749.5,3685083.0,9.38,15413600.0,,0.0,94.5,547953.0,225.0,104319.0,2933.0,4683991.0,29.6867,2395950.0,4694.4595,1010911.0,175.57,961200.0,49.84,400600.0,276.85,15017.0,208.0,1517400.0,59.35,1505568.0,88.6,422700.0,7.3956,506925.0,,0.0,125.25,369200.0,287.9,733030.0,32.335,2269800.0,418.322,8204350.0,273.5,1089531.0,34.65,1720700.0,1766.0,22870.0,91.3,2193635.0,60.3902,5881525.0,31.76,979800.0,26.89,1892843.0,41.54,644008.0,136.0,272138.0,253.0,129490.0,5.2624,47333429.0,83.5635,2273068.0,58.68,2585810.0,75.74,1623700.0,377.2,2566030.0,31.735,8799000.0,20.16,10362200.0,,0.0,268.3,14871.0,407.83,1441705.0,,0.0,,0.0,386.6962,2432331.0,33.7,3121874.0,266.0657,1372976.0,329.9,1306150.0,155.0,0.0,2225.5,1985179.0,,0.0,63.6467,1788300.0,72.2855,1824316.0,102.65,330800.0,74.81,5747400.0,1390.0,1538578.0,173.0,1068530.0,762.5,211072.0,777.0,1316622.0,91.47,188300.0,36.63,554000.0,272.9,361628.0,44.13,4551700.0,211.0,171807.0,,0.0,159.9247,1418361.0,55.21,1560200.0,,0.0,134.7,2519071.0,3106.9221,129848.0,40.84,3550800.0,24.0,0.0,509.3744,1410700.0,20.9325,2752.0,1565.0,1942843.0,,0.0,,0.0,1485.2809,3468290.0,45.87,164000.0,591.0,1412959.0,5.014,153.0,5.5971,656.0,15.48,1833100.0,7.339,3878763.0,67.19,4161600.0,54.36,2712600.0,61.64,988154.0,,0.0,590.0,39758.0,2049.0,908812.0,16.45,0.0,80.24,962700.0,23.64,4906500.0,2112.0,174259.0,31.6,152028.0,,0.0,67.35,1018400.0,119.75,209301.0,34.1,2787700.0,26.8127,33224853.0,51.05,876700.0,975.9165,1941330.0,,0.0,262.9266,694263.0,146.1,650700.0,77.95,47200.0,,0.0,16.6425,314000.0,45.15,1580300.0,123.2,2682920.0,1316.0,280156.0,37.05,137571.0,17.83,3353300.0,33.46,3512400.0,108.75,91574.0,69.82,4776900.0,,0.0,243.5,114604.0,105.75,13000.0,25.025,5210800.0,9.67,161000.0,88.76,1846700.0,234.0,177435.0,21.36,5131100.0,1483.0269,997220.0,26.93,23700.0,58.37,2162000.0,65.73,339000.0,,0.0,28.38,2778100.0,,0.0,77.51,797900.0,,0.0,84.56,1721800.0,206.7,406625.0,465.1831,18978749.0,6.9967,242005500.0,25.49,5618500.0,35.8279,2307129.0,,0.0,39.395,3744225.0,16.66,1127800.0,100.8,10647331.0,36.47,15275100.0,27.32,2804200.0,69.91,372900.0,32.64,2793000.0,,0.0,21.8951,17199777.0,24.4,3121700.0,70.25,1115700.0,107.0,354485.0,91.44,517700.0,2822.0,2088976.0,,0.0,64.66,5671300.0,78.585,2806200.0,86.36,2882600.0,57.41,1432700.0,,0.0,,0.0,35.53,10534800.0,365.3,134415.0,758.5,2462695.0,45.2575,9628000.0,1737.0,215305.0,,0.0,,0.0,9.2821,3506821.0,40.66,5714400.0,,0.0,54.66,877300.0,,0.0,201.2284,67594893.0,213.5,130380.0,164.4,49704.0,168.15,694589.0,59.18,1440100.0,,0.0,83.14,2422800.0,,0.0,377.8,289980.0,83.1221,1868481.0,30.97,4317900.0,726.5945,242435.0,49.08,12459800.0,54.97,353400.0,97.72,681800.0,,0.0,40.8227,1866587.0,65.42,738800.0,48.2162,2787693.0,41.05,1540100.0,2329.0,398944.0,69.42,2272900.0,41.25,22022700.0,,0.0,406.4,128945.0,42.15,1238800.0,35.81,4848300.0,25.21,18684000.0,,0.0,1165.0,1603357.0,,0.0,12.2044,2488725.0,27.235,1629200.0,34.225,163800.0,2462.2458,503396.0,105.9603,284446.0,108.1,725410.0,29.66,8963000.0,138.12,2453400.0,28.88,3473400.0,92.09,9734700.0,,0.0,28.55,1034500.0,49.317,2802865.0,,0.0,77.6116,617279.0,46.3,134600.0,,0.0,32.24,3934100.0
2013-05-31,184.511,340741.0,32.5107,6442543.0,,0.0,1490.4822,6049051.0,16.0618,384302800.0,42.69,9308800.0,548.6728,5099634.0,1812.0,1389343.0,71.13,2448650.0,,0.0,36.67,11796200.0,27.7,1528360.0,7.0267,7675765.0,17.07,4067100.0,82.11,3134700.0,14.4168,3909767.0,42.91,3133200.0,45.93,3349100.0,32.23,5417900.0,1338.0,1352728.0,60.3336,3552769.0,84.09,695249.0,37.73,3034500.0,,0.0,34.04,2322400.0,12.2,5623100.0,27.845,5188800.0,,0.0,100.6,470125.0,631.0,715924.0,60.0855,2896995.0,44.46,34718800.0,44.45,10733430.0,49.74,679900.0,,0.0,43.68,586400.0,46.12,2721800.0,66.92,992000.0,,0.0,35.75,381400.0,48.24,3024300.0,,0.0,,0.0,119.75,2122413.0,451.5,420754.0,15.2,22089500.0,9.61,500.0,4.0,17715000.0,43.15,1055100.0,100.53,6097100.0,81.52,1553700.0,77.84,3326600.0,13.46,67486000.0,,0.0,945.5,1871449.0,,0.0,63.67,4335000.0,19.6,1279000.0,82.13,3875100.0,,0.0,87.3358,1775110.0,9.7375,5618400.0,24.05,802900.0,40.9137,2961145.0,68.5,1471300.0,,0.0,3917.0,387215.0,398.2,2356814.0,843.5,96991.0,81.27,9219500.0,,0.0,42.22,377600.0,40.3,225820.0,,0.0,329.8418,16113704.0,132.66,1733200.0,3.773,33432000.0,43.5,681200.0,39.94,1475200.0,9.49,463800.0,75.71,7187700.0,3388.0,3295633.0,408.83,388500.0,99.02,4218700.0,405.1,8020200.0,1022.7743,991866.0,13.66,160176100.0,555.0,24583.0,,0.0,21.58,3451400.0,296.014,68878231.0,75.23,3279925.0,3623.0,3858507.0,38.2021,6134580.0,81.5716,2119193.0,,0.0,,0.0,7.247,25270774.0,27.55,10217700.0,233.1,40368008.0,,0.0,96.2146,1305748.0,69.53,550309.0,51.6033,5000700.0,236.2,626241.0,27.528,1545250.0,69.6,1146800.0,1851.0,146453.0,298.0,321154.0,232.7,275100.0,237.49,1337300.0,30.06,6363600.0,2194.0098,280525.0,803.93,826200.0,45.48,3526800.0,6.74,401000.0,279.2,812600.0,609.0,4345790.0,,0.0,73.69,2009895.0,46.01,12289600.0,125.9958,94998.0,56.74,2196067.0,54.75,814220.0,45.325,4449267.0,39.1667,744975.0,1284.0,602808.0,,0.0,550.0,318237.0,473.45,46982520.0,,0.0,27.14,1832100.0,1453.0,1767884.0,133.7382,12664.0,225.75,86489.0,114.07,8636300.0,16.135,1132400.0,659.0,23611.0,491.0,170555.0,,0.0,9.24,26375600.0,302.1,20590626.0,319.8,3491589.0,492.75,99713.0,22.355,1263944.0,1277.0,441746.0,21.4818,3567111.0,106.58,1548500.0,413.6,158421.0,,0.0,51.99,34618000.0,22.815,2275632.0,26.2179,4317857.0,46.96,3253200.0,37.77,1691148.0,,0.0,85.8,5522300.0,89.68,2116500.0,992.0,313072.0,8.08,22840007.0,40.14,568700.0,23.18,2962800.0,582.6592,65533.0,,0.0,1848.0,1224783.0,71.25,3280000.0,2245.0,942441.0,427.6774,447379.0,15.13,2902600.0,,0.0,38.192,3332000.0,,0.0,3622.0,989.0,30.405,2254000.0,247.3671,308524.0,56.7,2271500.0,,0.0,112.0,851500.0,67.9,1279700.0,47.34,710400.0,1716.0,38841.0,57.84,4731300.0,1.853,159750.0,83.08,1360900.0,20.085,29007200.0,,0.0,67.93,2604200.0,7.22,16105000.0,119.63,2956300.0,26.95,2240000.0,380.0,13228071.0,12.375,1602400.0,23.18,4218900.0,25.25,176097.0,60.93,5334500.0,90.8989,532676.0,28.2525,1396000.0,61.34,8032400.0,54.08,2534700.0,87.08,925600.0,42.81,4331000.0,957.4834,4109588.0,4.2987,31168800.0,69.25,1425700.0,2706.5508,411568.0,20.94,237000.0,43.31,497000.0,42.33,5758500.0,350.5,1866877.0,,0.0,15.63,9555963.0,24.12,40885800.0,11.181,1142000.0,8.4033,20145600.0,11.4125,3480800.0,,0.0,35.18,3413600.0,32.325,4702600.0,,0.0,360.9,601383.0,248.0,264234.0,57.58,6990500.0,122.75,7905000.0,1127.0,45963.0,,0.0,56.55,3128100.0,18.01,7024200.0,,0.0,,0.0,49.79,2205074.0,30.7091,6131719.0,2500.0,333397.0,20.5213,9899744.0,,0.0,87.11,2829900.0,,0.0,8.9467,3182400.0,,0.0,,0.0,52.8,3723900.0,39.695,2422307.0,1951.0,4760488.0,61.84,1261800.0,24.36,4208300.0,19.56,6101806.0,41.5504,4013427.0,63.08,11280900.0,2388.0,187404.0,60.91,1817300.0,48.04,2473200.0,896.5,34970.0,43.1512,6593929.0,,0.0,235.8333,1507224.0,,0.0,,0.0,532.0,211672.0,59.27,1303800.0,46.304,1101130.0,572.5,668216.0,160.987,3143.0,9.7,3914130.0,56.6894,985943.0,8.838,24570145.0,,0.0,66.93,4277400.0,62.035,1502000.0,56.85,3303200.0,5.2075,1662400.0,22.99,4526000.0,22.7694,30435847.0,84.47,2815000.0,57.07,2352000.0,24.595,2605720.0,585.0,205102.0,,0.0,60.9,477600.0,129.61,765100.0,45.94,1936900.0,67.78,1541200.0,83.3032,1053460.0,215.2436,1314368.0,76.97,1744800.0,115.5,19296289.0,71.72,1278400.0,57.46,3670900.0,20.575,1348171.0,2.918,41037995.0,15.75,5249724.0,17.5,12237869.0,,0.0,287.5,74810.0,11.8363,12069443.0,64.55,3438200.0,410.0,111409.0,23.16,192100.0,202.64,1092300.0,56.55,4255000.0,43.4839,4333667.0,15.125,282980.0,75.91,53200.0,41.67,1494000.0,52.25,259024.0,,0.0,157.14,412800.0,66.06,3847100.0,34.44,2508400.0,31.72,1384400.0,11.0767,12371400.0,67.775,194335.0,22.3538,9402092.0,39.03,1609000.0,57.51,1968700.0,1222.0,3212250.0,41.89,646200.0,1266.0,9274046.0,15.68,52117500.0,,0.0,13.045,7487200.0,370.7,251629.0,94.1,429755.0,31.05,16162200.0,98.19,336500.0,96.34,2273500.0,39.01,4018300.0,557.0,66224.0,148.2,283370.0,83.21,1217300.0,,0.0,101.8319,6164954.0,472.5,135924.0,21.79,4720920.0,49.08,206800.0,44.9,3218500.0,18.2,9136700.0,33.79,123800.0,505.0,1308.0,,0.0,511.5,749543.0,30.4375,1673591.0,1153.0,1433553.0,107.75,534700.0,,0.0,,0.0,54.39,5922300.0,152.4,172015.0,3.852,12179000.0,,0.0,197.7846,0.0,170.0,1923773.0,717.5,102754.0,106.75,192270.0,77.1,1715800.0,,0.0,2185.0,0.0,111.7596,10276107.0,,0.0,,0.0,,0.0,,0.0,456.3,41192.0,54.48,11526200.0,47.08,6859300.0,43.0067,853500.0,30.86,4445542.0,323.1,35974876.0,15.37,10282600.0,33.89,10137400.0,106.91,879224.0,1427.0,36290.0,21.6992,79071272.0,21.8023,78697224.0,77.74,887600.0,561.7059,671807.0,23.98,1336800.0,407.2,216822.0,139.8997,410301.0,34.93,868700.0,,0.0,162.08,4404800.0,78.7,199760.0,1726.1074,10259548.0,257.44,398200.0,41.85,9361200.0,44.48,1308700.0,93.9,4543509.0,7.75,9132800.0,,0.0,39.06,2975900.0,78.66,6905600.0,58.49,695134.0,74.6,641044.0,79.9,137300.0,353.0,2915.0,112.6,202610.0,128.1,3113780.0,30.63,4959100.0,55.22,183800.0,970.0,196877.0,398.0,0.0,517.0,597192.0,,0.0,,0.0,2342.3223,525997.0,58.32,232827.0,37.57,306616.0,200.0211,226168.0,20.75,4017200.0,70.5008,3654301.0,,0.0,11.0899,49226811.0,550.0,76719.0,19.91,3896800.0,725.9,32975100.0,37.7608,1419330.0,454.0,53983.0,17.79,10000500.0,707.9928,206883.0,89.11,2623900.0,869.0,216041.0,,0.0,100.43,278196.0,80.78,1774200.0,566.9533,0.0,234.2,2183989.0,25.1779,7784.0,,0.0,165.5,24876.0,279.6,7985898.0,4.173,29781971.0,198.8719,5176654.0,,0.0,34.242,4889000.0,614.2498,816458.0,495.0,69188.0,41.22,932800.0,134.0,212159.0,55.05,229300.0,80.29,347100.0,6.55,7469476.0,579.0,1729498.0,2725.5605,656984.0,,0.0,340.8,2187986.0,2371.0,3205997.0,1477.7142,956025.0,549.0,1291605.0,22.17,430000.0,467.6936,706951.0,7.232,30283639.0,129.1,793885.0,24.28,47793200.0,58.44,2534700.0,,0.0,339.174,8329795.0,43.0993,2564421.0,14.22,4245788.0,138.1,478530.0,44.04,155000.0,,0.0,33.1238,1089358.0,1.459,126585675.0,55.2811,2434500.0,56.61,229100.0,,0.0,3215.0,829967.0,131.1,14163847.0,70.13,1968500.0,19.164,8398125.0,33.74,4413700.0,167.8,764551.0,47.1558,1181164.0,226.4,392910.0,73.66,749900.0,20.06,2173800.0,35.4031,2948563.0,9.115,666500.0,658.5,66372.0,173.5,67045.0,49.635,87580.0,213.0,168462.0,180.8,122605.0,384.0,137764.0,46.93,492800.0,2711.6482,374974.0,60.9,1692910.0,84.18,13302700.0,54.59,24990100.0,,0.0,326.0,737616.0,,0.0,58.2629,2439489.0,45.98,1538200.0,156.3325,359387.0,10.78,12452100.0,,0.0,345.6,15591715.0,,0.0,832.1612,94407.0,22.15,6458100.0,19.48,2206900.0,56.29,2372500.0,948.0,71359.0,92.838,4217058.0,37.98,5887100.0,46.77,1660400.0,,0.0,39.99,26184400.0,16.835,7109000.0,,0.0,45.82,2094300.0,995.7333,2671180.0,35.8025,4064904.0,37.4276,4911583.0,179.0,21077252.0,85.4725,1182042.0,50.13,910700.0,63.99,294900.0,24.48,1029800.0,62.11,300754752.0,53.16,4827100.0,114.6,1374058.0,105.83,1975800.0,24.63,839200.0,42.11,7494500.0,38.045,1240252.0,4.678,18572000.0,795.5,460271.0,1295.1315,608542.0,77.81,1284700.0,14.17,8734000.0,57.9,4097100.0,,0.0,496.5,62848.0,66.65,6467400.0,13.61,1414000.0,57.025,6107000.0,67.97,306600.0,342.7765,374971.0,42.01,2352200.0,18.471,4468812.0,41.0966,7925077.0,136.65,727837.0,96.57,5443400.0,200.9,938899.0,18.24,3560400.0,113.86,1237200.0,66.44,1224700.0,,0.0,29.48,18751500.0,51.01,8285300.0,80.0,121108.0,114.62,534900.0,39.4029,16367175.0,293.0,593391.0,15.17,8627500.0,568.0,34841.0,111.17,733800.0,34.54,2226800.0,447.0626,4761395.0,43.36,124500.0,16.945,3301416.0,109.03,411200.0,40.02,2785100.0,92.199,3836409.0,958.6499,1137995.0,,0.0,362.0,499038.0,9.0983,9145200.0,36.1,9800300.0,37.8,328700.0,208.0,295633.0,,0.0,60.82,1750000.0,41.25,5167800.0,24.57,195900.0,1293.0,56601.0,476.0,90312.0,44.5611,22768953.0,,0.0,146.2908,8838714.0,10.85,10433400.0,25.9,28330600.0,35.24,475100.0,34.9,56165700.0,57.96,2196900.0,141.0,39476.0,9.148,929000.0,28.9482,3185711.0,104.9,664700.0,13.8435,5175606.0,218.26,161200.0,133.9582,3746747.0,786.0,32343.0,144.65,634824.0,239.4,646395.0,,0.0,1440.0,4643.0,907.5,0.0,109.7345,415662.0,30.75,211800.0,9.565,579188.0,10.4867,4959300.0,71.22,268900.0,18.905,10287200.0,34.28,9006700.0,,0.0,3.2321,254163000.0,855.8178,11450434.0,11.2888,5402272.0,30.83,7460400.0,82.39,1784200.0,2.642,24978278.0,36.76,1115900.0,25.52,2739600.0,76.59,2639800.0,37.53,5029700.0,58.15,2022600.0,44.51,2471800.0,0.3618,577508000.0,983.31,28200.0,362.4923,15214500.0,,0.0,,0.0,30.85,2485200.0,4619.0,669211.0,44.0407,2642230.0,271.8,1233229.0,1040.0,3818.0,14.3533,1983300.0,39.5202,1581147.0,62.13,1684000.0,8.56,13106700.0,,0.0,130.35,738640.0,7.843,14131890.0,33.78,24412100.0,7.2567,14556000.0,,0.0,,0.0,1683.0,805026.0,88.2087,10026184.0,,0.0,300.9,1007432.0,384.8,827407.0,64.37,664122.0,8.0867,33314400.0,,0.0,1050.8333,30908.0,,0.0,37.23,3350000.0,35.7333,2806800.0,,0.0,44.91,2642600.0,41.66,1118970.0,,0.0,33.04,3589900.0,80.77,7813300.0,,0.0,47.1682,570311.0,25.8349,94549808.0,37.85,1757400.0,76.76,16461900.0,25.49,4082300.0,99.76,1319200.0,166.0,23310.0,,0.0,21.59,6163100.0,494.8234,242818.0,80.5,422032.0,105.5,18170.0,49.0,458500.0,40.3,6555500.0,,0.0,90.91,7408600.0,71.64,2803600.0,357.2,81800.0,1025.2494,588059.0,39.1135,2502116.0,56.48,684700.0,29.86,537900.0,51.45,156700.0,191.0,65400.0,76.805,1100600.0,310.0,57.0,27.6626,6811252.0,,0.0,925.2165,8221743.0,,0.0,151.8,1503700.0,,0.0,1220.0,18697696.0,1229.0,2335147.0,66.57,3506400.0,25.11,427900.0,669.0,298596.0,55.27,721643.0,28.37,1863100.0,,0.0,63.48,12413500.0,20.0391,475224.0,,0.0,185.3,1353027.0,1550.0,26793.0,35.01,2519800.0,1232.0,127572.0,51.6,1120600.0,241.88,771400.0,740.5,5450662.0,9.13,17333800.0,,0.0,92.69,875131.0,225.0,63500.0,2857.0,9735145.0,29.3133,6750600.0,4615.29,1505106.0,175.09,847700.0,48.0,1476500.0,275.2,18778.0,204.6,2128150.0,59.76,1267369.0,88.02,1069600.0,7.4844,590288.0,,0.0,124.22,592400.0,286.0,982920.0,32.16,5081200.0,413.5176,12475069.0,269.3,761726.0,34.1,2749700.0,1750.0,52331.0,90.9,3753380.0,59.7231,6724648.0,31.32,630500.0,26.455,3043696.0,41.095,1876239.0,136.0,76203.0,251.5,101133.0,5.2219,67023023.0,82.0617,3754230.0,58.03,3701155.0,75.27,1305900.0,374.3,5273664.0,31.57,10205800.0,19.86,14689300.0,,0.0,268.0,88400.0,402.56,6899564.0,,0.0,,0.0,384.0663,5693648.0,33.54,2408219.0,267.1174,2475835.0,327.3,1568538.0,155.0,0.0,2203.0,5406760.0,,0.0,62.8433,2142300.0,71.2897,6054853.0,100.96,853100.0,73.03,7897400.0,1379.0,3307149.0,173.8,1960085.0,756.5,317942.0,771.5,2099693.0,91.09,233100.0,36.44,994400.0,274.4,580676.0,43.9,5920500.0,205.5,198230.0,,0.0,156.5757,2578944.0,54.55,1749700.0,,0.0,134.1,2393853.0,3053.0759,113117.0,40.65,3856800.0,24.0,0.0,495.6075,3592669.0,21.25,808.0,1554.0,2319828.0,,0.0,,0.0,1462.9136,5745661.0,45.34,254800.0,587.5,6247269.0,5.1835,5828.0,5.9006,2909.0,15.35,2938600.0,7.262,3791553.0,66.18,3581500.0,53.01,3360400.0,61.34,1588083.0,,0.0,593.5,92844.0,2052.0,1409090.0,17.13,7000.0,79.22,1335100.0,23.86,5957300.0,2087.0,247345.0,31.515,190479.0,,0.0,66.39,1267300.0,119.875,172395.0,33.8,4616100.0,26.4275,47398935.0,49.41,1666200.0,952.5831,1754900.0,,0.0,262.1244,335637.0,146.1,262000.0,77.22,93800.0,,0.0,16.6275,607600.0,44.39,2200700.0,122.3,2248450.0,1325.0,78511.0,36.35,169831.0,17.94,2862900.0,32.92,3843500.0,107.125,130000.0,69.5,5653600.0,,0.0,243.5,121418.0,105.75,20573.0,25.305,12257200.0,9.74,170200.0,88.3,2923200.0,231.8,386395.0,21.43,4035300.0,1524.6689,13648332.0,27.2767,29400.0,58.26,3015000.0,64.42,197300.0,,0.0,27.9,2209600.0,,0.0,75.91,1504800.0,,0.0,83.72,2353600.0,206.4,362035.0,462.9031,15538284.0,6.5173,227580000.0,25.0,3613000.0,35.6482,2490137.0,,0.0,38.585,7205647.0,16.64,1777700.0,99.15,20618340.0,35.91,8188900.0,26.96,3021000.0,69.01,323800.0,32.46,3532600.0,,0.0,22.0154,15035687.0,24.37,3017800.0,69.14,774200.0,107.25,270254.0,90.76,683400.0,2775.0,3222873.0,,0.0,62.63,5888300.0,77.31,4238600.0,85.9,4082000.0,56.84,1263000.0,,0.0,,0.0,35.06,10703600.0,361.2,164034.0,756.0,3110693.0,44.535,12514400.0,1702.0,260114.0,,0.0,,0.0,9.2638,4984708.0,40.63,6631100.0,,0.0,53.58,495200.0,,0.0,200.1336,128391699.0,213.5,211231.0,165.05,97021.0,168.95,868714.0,58.82,1206700.0,,0.0,80.33,1747700.0,,0.0,380.6,772428.0,81.5005,3233172.0,30.48,4798200.0,729.9943,164701.0,48.48,19667500.0,55.005,445400.0,96.71,625500.0,,0.0,40.3015,2923954.0,64.23,674100.0,47.8609,4203436.0,40.81,1847300.0,2331.0,669782.0,68.03,4530600.0,40.55,26904700.0,,0.0,402.4,176661.0,41.93,2529700.0,35.18,7227100.0,24.9467,29237100.0,,0.0,1128.0,4600932.0,,0.0,12.1393,2820825.0,26.98,1320800.0,34.275,337600.0,2476.8508,686005.0,103.4702,548470.0,108.3,347750.0,29.82,8577600.0,135.89,1072700.0,28.72,4263000.0,90.47,17917400.0,,0.0,28.14,910900.0,48.706,3412540.0,,0.0,76.2233,1112091.0,45.66,110300.0,,0.0,32.0,6512400.0
2013-06-03,185.7777,627893.0,32.5536,5158201.0,,0.0,1503.6637,3099152.0,16.0971,372352400.0,43.36,7176800.0,539.7332,3023732.0,1837.0,1152958.0,70.11,2427127.0,,0.0,37.16,10555000.0,27.325,1000986.0,6.9613,6066958.0,17.1633,2365200.0,82.1,2018900.0,14.4571,3828553.0,43.46,2884800.0,45.82,2991400.0,32.65,3802200.0,1324.0,312416.0,61.0623,2462290.0,82.5,743248.0,37.38,2239200.0,,0.0,33.88,1911800.0,12.29,7857800.0,28.2,6060000.0,,0.0,99.8,850565.0,640.5,585947.0,59.9162,1743412.0,44.75,18624100.0,43.385,2430425.0,49.58,538600.0,,0.0,43.12,762300.0,45.91,2536800.0,65.74,933800.0,,0.0,36.85,888400.0,47.47,5572300.0,,0.0,,0.0,118.05,2009920.0,446.9,150814.0,15.43,21290400.0,9.61,0.0,3.96,23938100.0,43.34,1028900.0,99.13,5009900.0,81.03,2473700.0,77.42,3734400.0,13.344,50878000.0,,0.0,970.5,1728171.0,,0.0,63.72,2166100.0,19.52,1698600.0,84.57,5404500.0,,0.0,87.6688,1537723.0,9.8375,4677600.0,23.35,1399800.0,40.9891,2686278.0,68.7,932800.0,,0.0,3963.0,778842.0,393.9,1195475.0,840.0,79882.0,81.7,9078500.0,,0.0,42.35,511500.0,39.5,158020.0,,0.0,328.9525,7995720.0,135.24,1204100.0,3.73,27210000.0,43.26,655700.0,40.31,891800.0,9.5,665900.0,76.47,6777800.0,3353.5,2331163.0,411.21,220200.0,100.74,6472900.0,405.7,4946652.0,1013.9573,440934.0,13.55,197168200.0,547.0,14643.0,,0.0,21.68,3672600.0,292.9194,37286070.0,75.79,3375668.0,3603.5,2175409.0,38.2618,5992271.0,80.0266,2305709.0,,0.0,,0.0,7.182,43437967.0,27.36,10415800.0,232.5,2642759.0,,0.0,96.7805,946998.0,68.71,662698.0,51.8267,4302900.0,235.1,420364.0,27.296,1348500.0,69.87,734800.0,1862.0,145735.0,283.25,548042.0,232.5,198350.0,227.39,2464200.0,30.21,5188200.0,2173.2822,441900.0,802.62,626800.0,45.74,3037200.0,6.81,374200.0,278.33,774700.0,609.5,2901776.0,,0.0,73.11,1658421.0,47.59,27384300.0,124.6632,198701.0,56.05,1727357.0,54.65,1166970.0,45.3,3914157.0,39.5167,432003.0,1283.0,433194.0,,0.0,548.0,215929.0,469.0,24634507.0,,0.0,26.78,1121800.0,1429.0,1073861.0,131.2384,57219.0,223.5,69671.0,114.07,4944800.0,15.965,1329000.0,658.0,24915.0,485.8,281225.0,,0.0,9.41,17482400.0,294.3,18476938.0,316.0,3147874.0,486.5,23790.0,21.9,931568.0,1265.0,312833.0,21.4426,5627529.0,108.49,1683700.0,404.8,183213.0,,0.0,51.96,35191300.0,22.455,2109116.0,26.0311,6036545.0,47.23,1812400.0,36.905,1058749.0,,0.0,86.13,6092700.0,88.58,2267900.0,983.0,225358.0,7.75,14755010.0,40.42,503300.0,23.21,3234700.0,586.6888,45382.0,,0.0,1795.0,393640.0,70.87,2798700.0,2163.0,1041210.0,431.3264,243416.0,15.15,2969500.0,,0.0,38.712,3644500.0,,0.0,3584.5,874.0,30.31,1193800.0,240.1843,518311.0,57.04,1064600.0,,0.0,111.62,752700.0,66.94,2010700.0,47.14,1002200.0,1661.0,15854.0,58.6,4101400.0,1.864,419500.0,83.18,1360600.0,20.23,23324000.0,,0.0,68.77,2349500.0,7.1768,23605000.0,118.44,2251700.0,26.98,3240400.0,371.2,12688815.0,12.2175,3377600.0,23.2,3309900.0,25.0,0.0,61.91,3295800.0,90.7201,384886.0,28.3,2294800.0,62.09,6813400.0,52.68,3582100.0,86.14,926400.0,43.13,2197100.0,943.1184,2041312.0,4.465,13116800.0,69.83,789900.0,2681.1934,247270.0,21.53,1340100.0,42.36,840300.0,41.04,8969800.0,347.5,54323.0,,0.0,15.51,6769121.0,24.38,30815300.0,11.26,1557000.0,8.3933,17181000.0,11.4275,1563200.0,,0.0,35.47,3557000.0,32.435,5266200.0,,0.0,356.1,557408.0,241.0,377380.0,58.65,6983100.0,124.09,7256900.0,1112.0,22812.0,,0.0,55.55,7373200.0,17.81,9934100.0,,0.0,,0.0,50.03,1215341.0,30.5644,6063242.0,2590.0,138101.0,20.4498,12813715.0,,0.0,88.35,3371900.0,,0.0,9.07,4242000.0,,0.0,,0.0,53.55,4486900.0,39.495,1785685.0,1940.0,3774073.0,62.53,1185900.0,23.78,7299100.0,19.195,4308966.0,41.9201,4684885.0,63.8,8705600.0,2367.0,162721.0,59.18,1957100.0,49.17,2109200.0,890.0,68215.0,43.7432,4816157.0,,0.0,230.6666,3890694.0,,0.0,,0.0,530.0,96957.0,59.72,1334600.0,46.9834,983667.0,563.0,582091.0,159.8968,13374.0,9.775,2581580.0,56.8596,900285.0,8.75,16235561.0,,0.0,67.2,3915700.0,62.755,1016000.0,57.55,2464800.0,5.375,3290800.0,22.99,3861700.0,22.479,31191890.0,83.75,2321300.0,56.98,3715700.0,24.78,396531.0,580.0,229583.0,,0.0,61.29,457000.0,129.0,629300.0,45.97,3383000.0,67.5,1330800.0,83.1075,632940.0,215.9758,735024.0,77.5,2199300.0,113.6,8071716.0,72.34,1086200.0,57.75,4161500.0,20.425,915608.0,2.856,47859113.0,15.56,5209626.0,17.59,12134121.0,,0.0,285.0,39011.0,11.6324,12841436.0,65.875,2904200.0,401.0,167807.0,23.23,140200.0,201.41,1718400.0,57.24,3625200.0,43.4241,2479766.0,14.7,150160.0,76.22,32400.0,41.85,1389300.0,51.75,277152.0,,0.0,157.95,495300.0,66.22,3151900.0,34.855,2902600.0,31.67,1283600.0,11.04,8215200.0,67.425,20665.0,22.5464,10439572.0,39.0,1822600.0,57.51,2316600.0,1204.0,1748633.0,42.24,601800.0,1221.0,1417918.0,15.89,59017900.0,,0.0,12.995,6767200.0,367.0,212957.0,94.5,414283.0,31.47,18676900.0,98.47,207200.0,97.7,2263600.0,39.16,6413100.0,550.0,32518.0,147.2,225070.0,79.16,2903800.0,,0.0,101.4243,4488003.0,467.5,176298.0,21.8025,3877844.0,49.04,245400.0,44.91,1775900.0,18.2,10743200.0,34.01,83500.0,525.0,36363.0,,0.0,513.5,95121.0,30.8966,1334212.0,1153.0,527185.0,108.24,360900.0,,0.0,,0.0,53.33,5820600.0,151.6,99410.0,3.7,13706000.0,,0.0,204.1648,470247.0,169.0,1780898.0,717.5,562.0,107.25,350558.0,77.57,1612700.0,,0.0,2185.0,250.0,113.2932,9435366.0,,0.0,,0.0,,0.0,,0.0,462.2,446945.0,53.12,15319800.0,47.5,6212600.0,42.8267,937650.0,30.595,4676869.0,326.55,16249771.0,15.7,12679400.0,34.42,17794500.0,106.91,5123997.0,1395.0,26518.0,21.6098,99399181.0,21.7125,98928972.0,77.5,1069000.0,549.0321,604066.0,24.07,1652600.0,405.4,216416.0,137.1832,514319.0,34.95,885900.0,,0.0,163.56,4557300.0,78.75,228920.0,1716.0339,5390913.0,258.51,257400.0,42.39,8135900.0,44.81,1067100.0,92.15,1377717.0,7.72,9069400.0,,0.0,39.28,2369800.0,79.08,6191400.0,58.27,566045.0,74.64,618100.0,79.5,68570.0,354.0,3176.0,112.0,357290.0,128.4,1123530.0,29.92,9976400.0,54.46,298400.0,967.0,205536.0,398.0,0.0,513.5,355761.0,,0.0,,0.0,2301.2288,356689.0,56.39,466653.0,37.35,296609.0,191.7395,149504.0,20.65,2866600.0,70.8513,3117886.0,,0.0,11.3079,45541103.0,545.0,210558.0,19.89,2963600.0,718.3,19915703.0,37.7647,1186260.0,454.0,35501.0,17.71,8782500.0,702.2471,141637.0,88.45,1962700.0,855.5,191664.0,,0.0,98.25,221611.0,80.63,1253500.0,566.9533,0.0,232.3,2721566.0,25.1779,35916.0,,0.0,164.0,40480.0,275.2,6786985.0,4.15,31676793.0,199.761,3474812.0,,0.0,33.84,3281000.0,589.4435,1057566.0,494.0,32491.0,41.465,876000.0,133.0,197357.0,55.15,282900.0,80.29,802000.0,6.466,6098703.0,581.0,981421.0,2696.9756,319122.0,,0.0,334.9,1518824.0,2373.0,3489051.0,1459.4285,668380.0,544.5,687497.0,21.91,1162000.0,463.0904,906292.0,7.126,21301826.0,129.0,423231.0,25.24,76493500.0,58.07,2645100.0,,0.0,334.6537,3565732.0,42.8938,3655335.0,14.16,4284328.0,138.0,204883.0,44.58,394000.0,,0.0,32.6155,2844362.0,1.43,142432211.0,55.5811,2020500.0,56.3,236200.0,,0.0,3215.0,684082.0,128.7,10230969.0,70.93,1978000.0,19.444,8740445.0,33.46,4006500.0,166.9,688781.0,47.4784,1595115.0,221.8,439405.0,72.83,797600.0,20.12,2452200.0,35.4241,3824393.0,8.9925,283400.0,647.5,44185.0,173.45,31670.0,48.954,147991.0,207.0,339972.0,178.4,76230.0,376.0,131782.0,46.65,376700.0,2766.707,642157.0,59.95,3691680.0,84.71,11768500.0,54.49,28279600.0,,0.0,319.2,452138.0,,0.0,58.8075,2649933.0,47.02,1902100.0,154.9383,309135.0,10.77,8357700.0,,0.0,348.2,10967923.0,,0.0,834.8478,77376.0,22.13,6749300.0,19.04,3238600.0,56.9,1849700.0,944.0,42109.0,92.7133,4536946.0,38.36,2896300.0,46.89,1283400.0,,0.0,40.81,16577200.0,16.92,8340000.0,,0.0,45.82,1133300.0,989.8666,1210195.0,36.642,2776883.0,37.342,5620501.0,178.4,8398585.0,85.8935,819107.0,50.46,904800.0,63.46,589300.0,24.34,987500.0,61.62,283801120.0,53.14,4173000.0,115.0,1671133.0,105.44,2035200.0,24.7,1148800.0,42.36,6169800.0,37.81,531685.0,4.825,36114000.0,784.5,210025.0,1272.1029,252000.0,79.29,1359400.0,14.0,7664700.0,57.93,3846800.0,,0.0,493.2,49286.0,67.31,4076400.0,13.84,1317800.0,57.591,5822000.0,65.89,2435800.0,337.1838,193899.0,42.2,2129300.0,18.225,7974080.0,40.818,4693906.0,135.5,618957.0,97.96,4224000.0,199.4,1074813.0,18.42,3370200.0,112.74,1679500.0,65.83,1535200.0,,0.0,29.74,8879200.0,52.06,6809100.0,80.0,115281.0,114.89,558600.0,39.5811,11521594.0,290.5,136012.0,15.19,7999600.0,560.0,42258.0,108.64,1015000.0,34.75,1652400.0,443.1701,3648531.0,43.54,213800.0,17.0275,2682288.0,108.69,421900.0,40.38,2507300.0,92.4833,3165932.0,942.6999,966436.0,,0.0,353.2,116737.0,8.9933,10964400.0,36.46,9835400.0,37.06,614700.0,205.9,233637.0,,0.0,60.98,1462300.0,41.01,4824000.0,24.78,309800.0,1285.0,92004.0,468.5,91888.0,46.2309,39805450.0,,0.0,145.0595,5065966.0,10.89,9117800.0,25.65,26208200.0,35.17,332800.0,35.59,51252600.0,57.83,2204900.0,142.0,58253.0,9.109,1597000.0,29.6113,2722006.0,105.6,818100.0,13.7664,4576063.0,218.1,216300.0,128.3401,7742943.0,785.0,44689.0,140.8,1185811.0,238.2,585940.0,,0.0,1390.0,11850.0,907.5,0.0,110.7321,14017.0,31.35,659800.0,9.47,732442.0,10.3533,3925500.0,71.3,410400.0,19.07,8764800.0,34.88,8026900.0,,0.0,3.171,212709000.0,853.636,7591333.0,11.277,4546643.0,31.515,10141200.0,83.04,1468700.0,2.64,12845235.0,36.75,1744600.0,25.53,3181100.0,77.07,2036200.0,37.64,6683200.0,58.38,1435300.0,44.96,1774900.0,0.3613,444468000.0,983.35,31500.0,358.1846,11275303.0,,0.0,,0.0,30.49,1973200.0,4624.0,343170.0,43.2364,3603331.0,266.7,957677.0,1022.5,4321.0,14.2433,3114000.0,39.6078,1682461.0,62.04,1529500.0,8.49,13248400.0,,0.0,128.4,732720.0,7.723,8854421.0,34.39,19782700.0,7.3447,10843500.0,,0.0,,0.0,1606.0,70319.0,90.3165,7061551.0,,0.0,306.3,941804.0,381.2,543711.0,63.71,455772.0,7.6383,13842000.0,,0.0,1050.8333,15657.0,,0.0,37.38,2616300.0,35.8133,3780300.0,,0.0,44.94,2869100.0,41.26,1451180.0,,0.0,33.09,3887500.0,81.4,5758100.0,,0.0,45.039,887228.0,26.3283,60711243.0,37.7,1838100.0,77.66,11720600.0,25.14,4973900.0,98.78,1414300.0,164.875,45781.0,,0.0,21.32,9465900.0,494.8234,101701.0,79.4375,467236.0,106.0,93370.0,48.88,1196500.0,40.42,3380600.0,,0.0,92.38,6554000.0,71.83,2668200.0,354.0,262700.0,1027.4994,691612.0,39.1269,1783673.0,56.53,678700.0,30.04,585400.0,51.25,292300.0,191.0,13232.0,77.57,1323200.0,307.0,10068.0,27.6253,6991411.0,,0.0,913.6202,6001844.0,,0.0,155.49,1114400.0,,0.0,1174.0,1899579.0,1203.0,2434584.0,66.08,4022900.0,25.16,929700.0,669.5,459425.0,53.94,775229.0,28.15,2416700.0,,0.0,63.23,13371100.0,19.9747,597806.0,,0.0,185.3,1496193.0,1577.0,23400.0,34.9,2546300.0,1232.0,136800.0,51.71,930500.0,236.07,794200.0,738.5,2845657.0,9.12,22932200.0,,0.0,92.6,652946.0,223.5,242590.0,2880.0,5560865.0,28.7333,2127900.0,4575.2163,758765.0,175.65,773800.0,47.22,2056200.0,268.0,23535.0,204.2,1137290.0,58.51,1210037.0,88.19,856600.0,7.4281,719550.0,,0.0,125.48,696500.0,282.9,892930.0,32.405,2640000.0,407.3406,6344183.0,271.0,675063.0,34.37,1980600.0,1765.0,23035.0,88.45,3092744.0,59.9308,6942023.0,31.86,1504000.0,26.07,2980596.0,40.36,1115921.0,135.5,738491.0,247.75,75341.0,5.1823,72125534.0,80.8085,3240636.0,57.91,3568874.0,75.26,1470500.0,371.5,3236309.0,31.73,11417600.0,19.68,12924100.0,,0.0,267.5,211752.0,397.29,1712182.0,,0.0,,0.0,373.8624,2336579.0,33.73,2114617.0,265.7789,1867956.0,326.3,1169792.0,155.0,0.0,2176.5,2506125.0,,0.0,62.4333,1920600.0,71.1325,2936654.0,102.18,804700.0,73.25,8164000.0,1371.0,904052.0,169.3,780555.0,767.0,232835.0,754.5,1640192.0,91.74,217400.0,36.71,606200.0,271.0,236829.0,44.09,6858800.0,201.5,386102.0,,0.0,156.8015,1932959.0,55.0,1363000.0,,0.0,132.4,1092283.0,3053.0757,0.0,40.68,2486400.0,24.0,0.0,491.5584,1580425.0,21.0,904.0,1528.0,3491602.0,,0.0,,0.0,1460.0582,4729404.0,45.23,437200.0,589.0,639446.0,5.2813,6288.0,5.9765,1296.0,15.46,2568100.0,7.15,2861797.0,66.31,3654700.0,53.41,2142300.0,60.97,1324543.0,,0.0,591.0,84203.0,2042.0,1866491.0,17.13,0.0,79.35,1396200.0,23.57,3233400.0,2079.0,159738.0,31.005,225329.0,,0.0,67.31,1481700.0,118.75,178084.0,33.89,4383500.0,26.4879,39401446.0,49.59,1732000.0,961.3331,1682514.0,,0.0,254.816,160035.0,148.88,381000.0,77.91,213600.0,,0.0,16.6075,676000.0,44.99,1709000.0,120.0,2155910.0,1308.0,318573.0,36.175,169168.0,18.03,3992000.0,33.09,3859700.0,107.125,40261.0,71.05,5941100.0,,0.0,243.5,35365.0,105.75,0.0,25.175,10164400.0,9.83,318900.0,88.51,1734400.0,229.8,337405.0,20.83,6642800.0,1485.8662,1097020.0,27.6667,40200.0,58.54,3504300.0,63.97,445400.0,,0.0,27.8,1458600.0,,0.0,75.98,1879900.0,,0.0,83.76,2294900.0,205.1,269977.0,454.0364,23797258.0,6.1727,287094000.0,24.84,4092800.0,36.2616,3404047.0,,0.0,38.66,4752926.0,16.26,3265900.0,95.95,13251857.0,36.03,8403800.0,26.83,1693900.0,69.62,283000.0,32.16,3744600.0,,0.0,21.4943,15991206.0,24.93,3923800.0,69.1,803800.0,107.375,27910.0,89.74,653800.0,2756.0,2819623.0,,0.0,62.8,3756200.0,77.945,4171400.0,86.25,4186800.0,55.02,2541800.0,,0.0,,0.0,35.27,9717600.0,365.4,193929.0,755.5,2770890.0,45.0475,15232400.0,1680.0,251235.0,,0.0,,0.0,9.3525,3387607.0,40.25,6641200.0,,0.0,53.21,690300.0,,0.0,196.6408,73931358.0,214.5,1065904.0,162.7,80968.0,167.05,954150.0,59.41,565400.0,,0.0,79.33,1492300.0,,0.0,382.1,618420.0,81.5805,1618206.0,30.4,4567200.0,733.3942,170795.0,48.66,17573200.0,55.435,674000.0,97.01,665600.0,,0.0,40.373,2902427.0,62.21,1023400.0,48.2237,3172289.0,41.04,1665400.0,2323.0,558019.0,68.39,2433900.0,40.73,23638000.0,,0.0,401.6,126640.0,41.62,2471500.0,34.95,8421500.0,25.23,25321500.0,,0.0,1112.0,2110533.0,,0.0,12.1244,3399300.0,26.815,2771600.0,34.575,421800.0,2463.105,538905.0,103.8411,339372.0,108.4,291510.0,30.06,6592400.0,138.1,1309200.0,28.87,4411600.0,91.46,14177500.0,,0.0,28.25,1013600.0,49.6118,4069927.0,,0.0,76.534,1822791.0,45.66,152600.0,,0.0,32.75,3398000.0
2013-06-04,186.9036,770934.0,32.4893,4703152.0,,0.0,1482.671,2622298.0,16.0468,292728800.0,43.63,4528400.0,547.4157,2447722.0,1867.0,846982.0,70.64,1301754.0,,0.0,36.8,6066400.0,27.01,802216.0,6.9555,4128533.0,17.1933,1440600.0,81.25,3340300.0,14.0254,7375977.0,44.39,5249400.0,46.13,2243100.0,33.0,3409200.0,1320.0,277119.0,60.5531,2023320.0,83.59,467651.0,36.7,2060600.0,,0.0,34.02,2672100.0,12.28,6288900.0,27.905,5020400.0,,0.0,100.0,547955.0,637.0,549211.0,59.2267,1255387.0,44.1,15159600.0,43.325,1547071.0,48.98,617400.0,,0.0,42.94,459500.0,44.65,2489100.0,65.85,345700.0,,0.0,35.88,624800.0,46.68,4947600.0,,0.0,,0.0,119.1,1276916.0,445.4,363988.0,15.54,19216700.0,9.3,600.0,4.01,19612600.0,42.97,1177200.0,97.29,3164700.0,82.18,1936600.0,76.63,3311300.0,13.285,41772000.0,,0.0,956.0,1242571.0,,0.0,63.08,1470000.0,19.12,1591800.0,84.35,2648600.0,,0.0,88.2424,1560424.0,9.715,7336800.0,23.21,1470500.0,40.8718,2100873.0,67.89,762200.0,,0.0,4012.0,775391.0,395.5,462216.0,841.0,66491.0,79.8,4085700.0,,0.0,41.69,590300.0,40.1,137340.0,,0.0,331.0276,4873541.0,136.05,1219500.0,3.78,33120000.0,43.1,467300.0,39.81,1033600.0,9.48,552100.0,76.06,5667700.0,3343.0,1696918.0,407.8,198400.0,99.61,3769800.0,406.4,3168179.0,1015.7207,455007.0,13.36,130055400.0,535.5,40880.0,,0.0,21.68,2811600.0,295.9216,35547960.0,75.1,2664321.0,3634.0,2128617.0,37.9033,5264708.0,80.6958,1878626.0,,0.0,,0.0,7.278,29700296.0,27.4,6992200.0,228.1,2318334.0,,0.0,95.9707,968625.0,68.67,415454.0,51.4233,3481200.0,232.6,728528.0,27.392,962500.0,69.5,832100.0,1859.0,77678.0,296.5,351636.0,230.0,605920.0,219.74,2515100.0,29.9,4186700.0,2217.8464,325132.0,798.69,533300.0,45.42,2394700.0,6.71,471900.0,276.28,719000.0,608.5,3214599.0,,0.0,73.3,1365717.0,46.83,21511100.0,123.694,95575.0,56.69,1257784.0,54.5,1378690.0,45.235,2847372.0,39.9667,310809.0,1279.0,330041.0,,0.0,549.5,186959.0,469.5,18577212.0,,0.0,26.55,723800.0,1435.0,1179710.0,131.2384,58771.0,224.25,21113.0,113.42,4339600.0,15.86,921800.0,652.0,17359.0,489.1,293995.0,,0.0,9.15,21661400.0,296.4,42489896.0,320.5,3056631.0,490.0,5575.0,21.67,607020.0,1305.0,581370.0,20.6575,5906633.0,108.96,1267400.0,398.0,83677.0,,0.0,51.23,27899200.0,22.385,1816927.0,26.0934,4900219.0,46.49,3008900.0,36.91,624828.0,,0.0,85.92,5105500.0,88.79,1416800.0,988.0,287384.0,7.82,10576003.0,39.97,839600.0,23.05,2695500.0,591.2221,178192.0,,0.0,1747.0,215532.0,69.85,3315200.0,2157.0,733800.0,430.9522,146854.0,14.99,3188000.0,,0.0,38.804,3979500.0,,0.0,3595.0,53.0,30.15,1177200.0,240.2719,594222.0,56.5,1250900.0,,0.0,114.95,1080400.0,67.52,1731300.0,46.19,1388100.0,1629.0,3421.0,58.87,3066800.0,1.846,317350.0,84.22,1256600.0,20.46,26716800.0,,0.0,69.17,3554600.0,7.1684,21300000.0,118.21,1522800.0,26.63,3502000.0,371.4,7622381.0,12.27,1079200.0,23.11,4100500.0,24.25,60500.0,61.26,2851700.0,89.7364,367560.0,27.9575,1660000.0,61.68,5171300.0,53.26,2779700.0,85.33,876700.0,43.53,2968900.0,956.9309,1805286.0,4.4338,6681600.0,69.12,558900.0,2717.4788,315239.0,21.29,1558100.0,42.0,432600.0,37.8,29720600.0,348.0,179861.0,,0.0,15.795,6146912.0,24.36,30628500.0,11.286,1460000.0,8.2467,29446200.0,11.35,1696400.0,,0.0,35.21,3063800.0,32.41,5869200.0,,0.0,358.5,263828.0,241.25,420104.0,57.49,5104000.0,122.96,7675500.0,1114.0,33768.0,,0.0,55.66,8605900.0,18.09,12083100.0,,0.0,,0.0,50.26,1069128.0,31.2624,6669030.0,2553.0,100756.0,20.6166,9410752.0,,0.0,87.15,3254200.0,,0.0,9.0733,2986200.0,,0.0,,0.0,48.64,16091900.0,39.8,2741742.0,1956.0,2599924.0,62.4,988400.0,22.92,8000600.0,19.27,2842424.0,41.5302,4402346.0,64.35,8147700.0,2365.0,189611.0,58.8,1573700.0,48.55,2667200.0,902.0,27586.0,42.8142,3428505.0,,0.0,229.6666,1102071.0,,0.0,,0.0,545.0,156911.0,60.18,1270900.0,47.627,1660812.0,570.0,694926.0,160.987,141331.0,9.794,1778600.0,56.5872,970550.0,8.711,11834799.0,,0.0,67.15,3327400.0,62.48,944800.0,57.25,1986400.0,5.4075,2261600.0,22.72,4815400.0,22.1338,25220527.0,84.52,2138400.0,56.49,2306200.0,24.95,454047.0,579.0,161717.0,,0.0,60.92,673400.0,128.22,326300.0,46.27,3589500.0,67.47,2035900.0,82.5301,402539.0,213.5964,687295.0,77.44,1822800.0,116.5,11634367.0,71.11,1733600.0,57.15,3185500.0,20.06,1135499.0,2.854,30932588.0,15.615,2406161.0,17.65,6428760.0,,0.0,280.0,100637.0,11.6505,8098493.0,66.08,3553000.0,402.0,51154.0,24.31,239200.0,198.03,1979600.0,57.14,3006900.0,43.0974,1920032.0,15.16,166170.0,75.85,30100.0,41.54,1488800.0,52.0,183272.0,,0.0,155.94,362400.0,65.59,2929500.0,34.12,3056000.0,31.3,1057300.0,10.9,6895200.0,66.85,62210.0,22.5321,7480511.0,38.49,1390000.0,56.13,2595600.0,1212.0,1381894.0,41.84,1215000.0,1263.0,1031172.0,15.78,50273400.0,,0.0,12.73,6151200.0,366.8,156350.0,94.3,403509.0,30.85,18514000.0,99.13,264700.0,98.38,3045500.0,39.07,2495100.0,553.5,16658.0,147.5,282540.0,77.32,1551700.0,,0.0,98.1631,4035600.0,466.0,111904.0,21.5775,3283460.0,49.08,166900.0,44.32,2073000.0,17.92,9863900.0,34.0,63900.0,520.0,6634.0,,0.0,523.0,217776.0,30.6238,1018201.0,1165.0,1351649.0,106.95,432200.0,,0.0,,0.0,52.62,4754700.0,151.0,258370.0,3.642,7121000.0,,0.0,210.5449,237847.0,167.4,1593154.0,720.0,9890.0,107.25,311834.0,77.21,1661400.0,,0.0,2197.5,869.0,113.3891,8075494.0,,0.0,,0.0,,0.0,,0.0,460.6,19810.0,52.32,11367200.0,47.87,3966400.0,42.18,1371300.0,31.03,4001473.0,326.4,14237011.0,15.57,11294500.0,34.96,30517200.0,111.8443,2743852.0,1378.0,46930.0,21.3973,75024159.0,21.499,74669256.0,76.81,875400.0,557.1433,556473.0,23.81,1717400.0,405.7,134723.0,138.9037,192652.0,34.76,1424400.0,,0.0,161.68,3977300.0,78.775,120870.0,1704.4492,6254149.0,256.73,290200.0,41.99,10579400.0,44.66,1532100.0,91.75,2264936.0,7.62,8473300.0,,0.0,39.02,2791600.0,76.63,8791700.0,58.88,564869.0,74.88,463005.0,80.25,157720.0,350.0,5305.0,112.5,87030.0,128.4,1528229.0,29.73,4218200.0,54.87,268200.0,966.0,164385.0,398.0,0.0,513.0,374639.0,,0.0,,0.0,2305.7947,450348.0,56.3,243938.0,37.14,221689.0,185.3508,141358.0,20.74,2843400.0,69.8539,3845497.0,,0.0,11.1807,37373005.0,552.0,134095.0,19.9,1917600.0,731.9,35883860.0,37.5529,797895.0,452.0,19295.0,17.31,9109400.0,700.9703,119125.0,88.9,1325900.0,844.5,260472.0,,0.0,96.95,159040.0,80.18,1211400.0,566.9533,0.0,236.7,1090195.0,25.1779,25375.0,,0.0,165.5,275596.0,277.7,6376921.0,4.191,31177100.0,197.1224,3763822.0,,0.0,32.952,4219000.0,600.9935,642211.0,493.5,104931.0,41.845,1044200.0,133.0,118501.0,54.66,181100.0,80.22,412500.0,6.582,9341684.0,600.0,1405500.0,2709.8389,252230.0,,0.0,343.8,1878149.0,2406.0,1897299.0,1462.8571,361032.0,545.0,601917.0,21.12,1211700.0,462.1697,740904.0,7.164,15967166.0,128.3,729516.0,25.36,68515500.0,57.78,2138900.0,,0.0,339.0282,2583607.0,42.5016,3875703.0,14.19,4571178.0,138.0,99891.0,43.19,576800.0,,0.0,31.8854,3132390.0,1.449,97482064.0,55.3989,1818000.0,56.09,301700.0,,0.0,3203.0,303753.0,129.5,7506276.0,70.04,1551600.0,19.584,5767725.0,33.3,5063600.0,166.0,739035.0,47.0649,895363.0,222.2,296135.0,71.75,751400.0,19.94,1732900.0,35.288,3452707.0,9.03,348500.0,658.0,37674.0,173.5,77305.0,49.016,130884.0,214.0,153038.0,178.8,45770.0,376.1,61132.0,46.27,362700.0,2756.1189,545900.0,60.3,475770.0,84.1,9972000.0,54.04,22022600.0,,0.0,327.5,628772.0,,0.0,59.2019,1954062.0,46.91,1715800.0,155.1707,330585.0,10.67,6664500.0,,0.0,351.3,5552312.0,,0.0,822.7582,337716.0,21.83,3191100.0,18.77,2973500.0,56.98,1485300.0,928.0,44283.0,93.557,3125245.0,37.93,2348100.0,46.12,1539400.0,,0.0,41.42,19241000.0,16.975,12689000.0,,0.0,45.25,1049900.0,1009.0666,2202960.0,36.4691,2718765.0,36.2092,8691816.0,180.5,7371382.0,85.7474,488996.0,50.08,800600.0,62.95,403800.0,24.0,778400.0,62.56,257217888.0,52.5,4093300.0,115.3,1351522.0,105.07,1554900.0,24.53,1302000.0,40.99,9221300.0,37.24,651781.0,4.798,20884000.0,761.5,1623193.0,1293.2892,278783.0,80.48,2682700.0,13.92,8438700.0,58.46,3959300.0,,0.0,494.4,66856.0,67.68,4081400.0,13.75,1230700.0,56.822,6460000.0,67.09,1219400.0,341.9646,244165.0,40.41,4192200.0,17.5923,7557344.0,40.4146,4137632.0,134.55,582567.0,98.37,4902300.0,201.1,1249522.0,18.545,9652200.0,112.31,1454500.0,65.27,1246700.0,,0.0,29.57,9680000.0,51.42,5895200.0,81.0,120186.0,114.78,605000.0,39.18,11209341.0,286.0,387117.0,15.01,7936600.0,566.0,13030.0,107.0,1121300.0,34.735,1192600.0,442.6954,3673760.0,43.23,165600.0,16.85,1933692.0,106.98,487700.0,39.93,2296100.0,91.99,3000166.0,945.4499,858949.0,,0.0,352.5,158607.0,9.9333,33546600.0,36.21,7378300.0,37.07,580200.0,207.7,421619.0,,0.0,61.8,2550600.0,40.315,4819200.0,24.98,577300.0,1293.0,60966.0,469.7,62203.0,47.1756,38785013.0,,0.0,146.3467,4408779.0,10.81,6938200.0,25.47,18632300.0,34.98,485000.0,34.99,65529500.0,57.41,2068800.0,140.0,46848.0,9.052,1718000.0,29.2912,2432973.0,104.29,1270800.0,13.7864,2427586.0,215.68,208400.0,129.9379,4145931.0,783.0,51617.0,141.5,583035.0,238.8,414310.0,,0.0,1400.0,4233.0,907.5,0.0,112.7273,5383304.0,31.41,358100.0,9.44,729592.0,10.28,4083900.0,70.54,291200.0,19.1225,9123200.0,34.45,6600500.0,,0.0,3.2187,230069000.0,862.3633,7572362.0,11.1081,5311924.0,31.39,6785400.0,82.42,1300800.0,2.706,12820866.0,36.09,973200.0,25.19,5156900.0,77.0,1769500.0,37.29,3385900.0,57.81,1244100.0,45.16,1700400.0,0.3618,363676000.0,964.0,62200.0,361.1999,5840791.0,,0.0,,0.0,31.45,3602700.0,4687.0,240039.0,42.0736,3256166.0,269.0,604863.0,1027.5,2506.0,14.0567,1675500.0,38.6447,1747566.0,61.93,2166200.0,8.51,10139600.0,,0.0,129.3,406026.0,7.761,6943950.0,34.16,20324900.0,7.302,7621500.0,,0.0,,0.0,1608.0,66349.0,90.3069,6706251.0,,0.0,306.0,334796.0,381.7,602493.0,63.92,337119.0,7.3433,11488800.0,,0.0,1050.8333,14187.0,,0.0,37.1,1818700.0,35.8867,3242850.0,,0.0,44.65,1990700.0,41.45,1028880.0,,0.0,32.84,3991800.0,81.63,4543000.0,,0.0,45.5304,1036874.0,26.2429,73749645.0,37.64,1635000.0,77.37,11379300.0,25.02,2401500.0,98.44,1562800.0,169.0,6642.0,,0.0,20.56,13349000.0,500.5594,138185.0,79.75,333664.0,104.8,110590.0,48.77,659700.0,39.42,2481100.0,,0.0,91.89,4728500.0,71.09,2053500.0,355.3,86600.0,1023.7494,433578.0,38.7979,2775645.0,55.88,1200100.0,30.28,421300.0,50.75,295300.0,191.0,13368.0,76.78,1132000.0,310.0,5000.0,27.6626,6011703.0,,0.0,921.075,4477657.0,,0.0,151.54,715200.0,,0.0,1181.0,1232515.0,1213.0,1568542.0,65.18,2890200.0,24.98,860700.0,672.5,696325.0,54.24,344356.0,27.14,4972400.0,,0.0,63.71,14394800.0,19.8138,336423.0,,0.0,185.0,1056551.0,1569.0,20858.0,34.37,2019700.0,1245.0,153235.0,50.79,736400.0,232.88,870900.0,741.0,2236238.0,8.98,19924900.0,,0.0,92.1,456564.0,221.5,70248.0,2882.0,3994559.0,28.34,1343850.0,4587.9224,692898.0,176.32,695100.0,47.53,1495000.0,266.55,15808.0,205.2,1715780.0,59.52,1130379.0,87.49,686400.0,7.3719,287213.0,,0.0,123.96,480400.0,282.8,752410.0,32.325,1922400.0,408.3701,9593864.0,267.4,639280.0,34.15,1861700.0,1764.0,21511.0,90.75,5779799.0,59.3329,5456149.0,32.03,2225500.0,26.235,2336098.0,40.025,875128.0,135.5,198028.0,246.5,60974.0,5.2615,51746871.0,81.2163,1913752.0,58.42,4676426.0,75.46,1321700.0,371.9,3043060.0,31.665,8622600.0,19.58,8231900.0,,0.0,263.5,54736.0,401.88,1432994.0,,0.0,,0.0,372.4949,1990335.0,33.205,2339295.0,267.213,1082699.0,331.0,1429442.0,155.0,0.0,2172.5,1450433.0,,0.0,60.8667,1983300.0,70.8791,2346642.0,102.64,670000.0,72.85,9450800.0,1349.0,852392.0,169.4,654245.0,763.0,126848.0,755.5,1840385.0,91.61,270800.0,36.56,713800.0,275.0,532698.0,43.95,4301200.0,202.0,148562.0,,0.0,155.8419,1418892.0,54.62,1082500.0,,0.0,132.0,1160568.0,2939.999,91093.0,40.06,3655200.0,24.0,0.0,493.9879,1712762.0,21.0,2172.0,1535.0,1423546.0,,0.0,,0.0,1468.1486,2984595.0,45.0,273000.0,588.5,648055.0,5.3465,920.0,5.9576,2529.0,15.54,2508700.0,7.47,5190990.0,66.15,3272200.0,52.11,2862800.0,60.39,1160888.0,,0.0,589.5,34800.0,2032.0,1611031.0,17.13,0.0,78.64,990500.0,23.6,3129100.0,2052.0,146694.0,31.24,187712.0,,0.0,66.7,828500.0,118.5,105842.0,34.18,4069100.0,26.9411,53578308.0,50.38,1291600.0,970.6665,1017636.0,,0.0,257.5789,277282.0,147.76,312500.0,76.59,94400.0,,0.0,16.4525,519600.0,44.83,1495700.0,120.8,2322870.0,1314.0,38878.0,36.18,96561.0,17.8,2553900.0,32.96,4349400.0,107.0,40147.0,71.51,8030400.0,,0.0,243.75,83308.0,105.5,1063.0,25.255,7256400.0,9.81,134500.0,88.27,2113900.0,230.2,241965.0,20.82,7073400.0,1466.9379,920859.0,27.0733,41400.0,58.57,3704000.0,63.74,190100.0,,0.0,27.23,1545400.0,,0.0,75.23,915400.0,,0.0,83.82,2491200.0,203.2,328989.0,461.6364,22683700.0,6.3227,132841500.0,25.2,4292300.0,35.3569,3608681.0,,0.0,38.7,3132096.0,16.08,1067600.0,97.1,12363750.0,36.64,9021500.0,26.46,3356300.0,70.15,227500.0,32.2,8350500.0,,0.0,21.4342,11207203.0,24.49,2890800.0,68.63,516600.0,107.125,488624.0,87.11,1344700.0,2756.0,2547293.0,,0.0,62.36,5151100.0,77.86,3296200.0,85.96,3454900.0,52.9,2354400.0,,0.0,,0.0,35.26,9337600.0,362.0,169318.0,754.0,2451463.0,45.05,13528400.0,1678.0,145735.0,,0.0,,0.0,9.2204,2973524.0,38.96,9466700.0,,0.0,52.09,450900.0,,0.0,200.2379,121682401.0,214.5,381628.0,161.45,83041.0,165.25,1126141.0,58.85,546300.0,,0.0,78.36,1041000.0,,0.0,382.1,516456.0,80.2101,1391049.0,29.87,6481200.0,743.108,190969.0,48.84,19897100.0,54.68,561800.0,96.59,506000.0,,0.0,40.2095,2330983.0,60.34,1490000.0,47.9365,3524472.0,40.82,1306900.0,2323.0,313650.0,67.6,1768400.0,40.44,18708700.0,,0.0,401.5,198614.0,41.77,2935700.0,34.46,7135100.0,25.3133,28032000.0,,0.0,1120.0,1671366.0,,0.0,11.997,2713500.0,26.44,3339600.0,34.395,222200.0,2480.2874,452090.0,103.947,473309.0,108.0,520170.0,29.23,5660600.0,136.84,1057800.0,28.86,4388200.0,90.79,12481300.0,,0.0,27.86,479800.0,49.504,3617156.0,,0.0,75.3398,1542322.0,45.44,294800.0,,0.0,32.4,4513400.0
2013-06-05,187.4665,713451.0,31.8526,3488150.0,,0.0,1419.6927,5320954.0,15.8968,290589600.0,43.04,4801300.0,525.9046,4032615.0,1839.0,1356213.0,69.05,2166150.0,,0.0,36.3,7084800.0,26.535,862905.0,6.8197,5286044.0,16.95,2559000.0,79.58,2433400.0,13.4672,6246119.0,43.84,3385600.0,45.39,1871900.0,32.6,3527600.0,1297.0,557740.0,59.5786,1976165.0,82.49,616941.0,36.12,1650100.0,,0.0,34.05,4272500.0,12.07,4877000.0,27.595,4817400.0,,0.0,98.4,798615.0,624.5,922768.0,58.7126,994338.0,43.9,24360000.0,42.445,1896826.0,48.62,494700.0,,0.0,42.59,353700.0,44.3,1669700.0,64.79,450700.0,,0.0,35.38,425400.0,45.86,4327700.0,,0.0,,0.0,116.1,1907597.0,435.5,715719.0,15.15,16748800.0,9.3,0.0,3.91,15404600.0,42.67,2092000.0,94.6,4995200.0,79.73,1634800.0,75.87,3769700.0,13.3585,70246000.0,,0.0,941.0,1503353.0,,0.0,62.91,1342800.0,19.08,1580400.0,84.74,4577800.0,,0.0,87.049,2327609.0,9.5925,8080000.0,22.64,1199800.0,40.3353,2644523.0,67.29,635400.0,,0.0,3838.0,740442.0,380.0,1374489.0,823.0,99374.0,77.88,3580400.0,,0.0,41.14,875800.0,39.625,77660.0,,0.0,325.5928,8883954.0,134.26,709300.0,3.7,15019000.0,42.3,650300.0,39.61,1026100.0,9.23,359400.0,74.76,6267300.0,3291.5,2156993.0,405.31,178600.0,98.49,5151000.0,399.1,5132113.0,998.9684,607171.0,13.09,185778900.0,521.5,48479.0,,0.0,21.36,2414000.0,292.1804,38061141.0,73.12,3414398.0,3556.5,2319516.0,37.3873,6349241.0,79.8495,2089768.0,,0.0,,0.0,7.174,32609487.0,27.09,8352400.0,219.1,6588806.0,,0.0,94.5561,669838.0,67.44,428778.0,49.4967,5089200.0,224.7,9640088.0,27.28,686000.0,68.73,870100.0,1823.0,100893.0,282.0,411345.0,228.3,408790.0,214.1,2335600.0,29.01,6283400.0,2188.8279,362876.0,795.5,539000.0,45.38,3616100.0,6.42,481100.0,266.97,1305900.0,595.5,4871452.0,,0.0,72.38,1411789.0,46.17,13964000.0,122.3613,539421.0,55.36,1548965.0,53.4,1176440.0,44.66,3628927.0,40.0,341040.0,1259.0,375268.0,,0.0,538.0,195402.0,464.1,20148540.0,,0.0,26.3,1516900.0,1394.0,1499292.0,131.2384,973.0,218.0,45743.0,111.51,5034700.0,15.705,958800.0,640.0,37424.0,481.6,1349641.0,,0.0,9.0,20455300.0,294.1,12165447.0,308.4,4807831.0,485.0,6216.0,21.37,584948.0,1303.0,892835.0,20.5103,8478182.0,107.85,959500.0,389.0,114848.0,,0.0,50.03,38307500.0,21.47,6966631.0,25.6887,4731113.0,46.02,2436500.0,36.555,489020.0,,0.0,84.42,7359000.0,87.85,1623900.0,949.0,290518.0,7.703,8417741.0,39.93,978100.0,22.51,3208900.0,592.9851,70620.0,,0.0,1753.0,141789.0,69.76,3506700.0,2148.0,761985.0,425.5255,149350.0,14.82,1811800.0,,0.0,38.362,6121000.0,,0.0,3520.0,612.0,29.755,1191200.0,233.7899,600280.0,56.26,1374500.0,,0.0,113.92,1209900.0,65.97,1726500.0,45.59,982500.0,1620.0,17489.0,57.9,2584900.0,1.821,268850.0,83.1,914600.0,20.095,26948600.0,,0.0,69.27,2788600.0,7.0606,14405000.0,116.0,1628800.0,26.34,2361200.0,366.4,8030031.0,11.9825,692000.0,22.85,5134900.0,23.5,55042.0,60.19,3487200.0,89.8706,479317.0,27.75,944800.0,61.62,7571900.0,52.9,3433100.0,84.13,555300.0,42.91,1330600.0,945.3284,2389617.0,4.3387,7115200.0,68.17,602500.0,2681.1934,376517.0,20.9,779100.0,41.45,397800.0,37.95,18556600.0,339.75,138536.0,,0.0,15.41,8435302.0,24.32,45742100.0,11.226,1572000.0,8.0733,26334600.0,11.2125,1949600.0,,0.0,35.12,2722400.0,31.94,4851400.0,,0.0,351.7,424738.0,239.5,108266.0,57.23,4174000.0,121.57,7745600.0,1096.0,69821.0,,0.0,54.56,4126600.0,17.56,10279700.0,,0.0,,0.0,49.06,772807.0,30.5091,6203204.0,2564.0,245633.0,20.0449,9311677.0,,0.0,85.9,2442600.0,,0.0,8.8517,3236400.0,,0.0,,0.0,50.19,8192600.0,38.78,2076027.0,1911.0,3204521.0,61.64,1200200.0,22.65,10791900.0,19.465,5516023.0,40.6229,5147006.0,63.12,8893600.0,2298.0,222861.0,61.79,3188900.0,48.12,1158200.0,894.5,62814.0,42.4317,2236516.0,,0.0,226.6666,1581705.0,,0.0,,0.0,545.0,260340.0,58.35,849000.0,47.1443,1196778.0,557.5,612036.0,165.3478,464791.0,9.652,2353300.0,56.1532,696893.0,8.673,13346940.0,,0.0,66.81,3339000.0,61.56,1348200.0,56.64,3001900.0,5.4525,2460000.0,22.88,3446800.0,21.6162,34363850.0,83.51,1295200.0,56.99,3124700.0,24.675,516365.0,569.5,329570.0,,0.0,59.79,761500.0,126.37,299700.0,45.77,2504100.0,66.48,1492200.0,80.847,598395.0,210.9424,870315.0,75.68,1718500.0,97.05,58971084.0,68.93,1856000.0,55.95,4302400.0,19.67,1441352.0,2.802,37945438.0,15.28,4454861.0,17.32,9603138.0,,0.0,277.5,100927.0,11.569,8333735.0,64.26,2890800.0,398.5,59079.0,24.36,153500.0,199.95,1047500.0,56.73,2159800.0,42.1884,2791873.0,15.05,128940.0,74.5,21600.0,41.19,1135000.0,51.125,480752.0,,0.0,154.45,269500.0,64.08,3229100.0,33.695,2051400.0,30.81,874200.0,11.095,8323800.0,66.6,133220.0,22.4037,8693101.0,37.78,1253900.0,54.96,2432700.0,1196.0,1737376.0,41.9,617300.0,1234.0,1115087.0,15.25,64862400.0,,0.0,11.925,15937200.0,359.5,445067.0,91.75,910941.0,30.32,15589300.0,98.93,228400.0,97.09,2174500.0,38.68,2107600.0,550.0,88947.0,144.5,589020.0,76.83,1685300.0,,0.0,99.0599,3967631.0,458.5,210542.0,21.3025,2626168.0,48.02,213100.0,43.37,1791300.0,17.71,8452600.0,34.05,82900.0,510.0,56691.0,,0.0,517.0,283520.0,30.7037,834105.0,1116.0,826598.0,106.06,288800.0,,0.0,,0.0,51.03,4310800.0,148.4,167915.0,3.614,11446000.0,,0.0,216.9251,5093.0,161.1,1644802.0,722.5,5879.0,106.5,166735.0,76.68,1310000.0,,0.0,2170.0,2661.0,111.7596,9338922.0,,0.0,,0.0,,0.0,,0.0,460.6,34329.0,50.12,18605900.0,47.19,3180400.0,41.8333,880800.0,30.425,4274224.0,317.45,23174930.0,14.99,18431300.0,34.02,22345200.0,111.0219,1288221.0,1330.0,374525.0,21.4122,84587872.0,21.514,84187728.0,75.34,680700.0,551.5668,535656.0,23.565,1519000.0,399.2,280835.0,137.2738,262489.0,33.95,1285500.0,,0.0,158.3,4138300.0,77.5,248180.0,1677.2506,7758859.0,251.65,414200.0,41.76,9560500.0,44.1,649300.0,89.6,5561217.0,7.51,11802900.0,,0.0,38.11,4227700.0,75.1,8761500.0,57.8,562537.0,73.66,438708.0,78.5,97940.0,358.0,321741.0,113.3,99070.0,128.5,2408093.0,28.99,5795900.0,54.44,187700.0,950.0,119840.0,398.0,0.0,503.5,548633.0,,0.0,,0.0,2265.6145,372716.0,55.06,344685.0,37.25,279311.0,180.3029,206373.0,20.3,2313200.0,68.9194,3016835.0,,0.0,10.9855,34941116.0,550.5,100907.0,19.53,1791600.0,713.0,22165665.0,36.8471,1364505.0,440.0,54767.0,17.0,7253900.0,683.0949,162055.0,87.89,1343900.0,818.0,250077.0,,0.0,96.76,346371.0,79.2,1002300.0,566.9533,0.0,231.9,1079378.0,25.1779,39409.0,,0.0,163.5,23743.0,271.5,8598762.0,4.165,35780078.0,193.8241,4409308.0,,0.0,32.968,3600000.0,582.0935,750606.0,492.0,36555.0,41.79,654800.0,131.5,205325.0,54.07,349300.0,78.39,382700.0,6.417,8338561.0,586.5,1399359.0,2625.5137,698485.0,,0.0,340.0,2934812.0,2361.0,2310406.0,1434.2856,410535.0,539.5,1437464.0,20.57,877900.0,456.6458,1158005.0,6.965,23526245.0,128.1,1264988.0,24.7,53335200.0,57.57,3088800.0,,0.0,325.3942,2854257.0,41.3902,4911044.0,13.82,4501578.0,138.0,483374.0,42.85,967700.0,,0.0,31.5065,1642909.0,1.425,121915494.0,55.6156,2246400.0,55.73,277800.0,,0.0,3150.0,348208.0,127.2,16708115.0,69.18,2058800.0,19.822,7976440.0,32.58,4283500.0,165.3,727338.0,46.1054,1649881.0,219.6,334980.0,70.4,664500.0,19.28,3158300.0,34.8482,3994192.0,9.2,955000.0,625.5,76291.0,171.4,81165.0,48.15,295009.0,204.25,159792.0,177.9,30880.0,369.5,262480.0,45.69,262800.0,2738.1189,353717.0,59.3,2712540.0,83.68,9839100.0,53.03,24326000.0,,0.0,317.6,832155.0,,0.0,58.0188,1800170.0,46.49,1087400.0,152.6147,280581.0,10.48,8710000.0,,0.0,345.8,9829507.0,,0.0,809.3255,139536.0,21.35,6179200.0,18.3,3665100.0,56.5,1312600.0,888.0,84357.0,91.7641,2016119.0,37.81,4017300.0,45.53,1228200.0,,0.0,40.65,16429300.0,16.515,10266400.0,,0.0,44.71,1056500.0,994.1333,1789217.0,36.0247,1267367.0,35.6476,6841463.0,176.5,11246953.0,84.7079,513324.0,49.53,573500.0,62.53,347100.0,23.93,980000.0,62.01,112803688.0,51.81,4540700.0,113.1,1214205.0,103.59,1333500.0,24.27,932600.0,39.6,12360700.0,36.595,379635.0,4.728,19506000.0,756.0,1726623.0,1285.92,531275.0,78.88,1750200.0,13.63,8708700.0,57.35,8307600.0,,0.0,486.0,97318.0,65.68,4468500.0,13.48,1576300.0,55.957,5421000.0,66.77,500300.0,332.1324,439556.0,40.39,3339900.0,17.3199,6028441.0,39.8781,5269593.0,131.0,789718.0,96.42,5394800.0,201.2,1940774.0,18.22,3579800.0,111.67,949200.0,63.62,1764700.0,,0.0,29.47,7614100.0,50.96,5508000.0,81.0,33503.0,113.91,363800.0,38.3155,11678000.0,279.9,414216.0,14.52,12399900.0,575.0,22546.0,106.08,1292500.0,34.42,969600.0,430.4484,26652642.0,43.23,138000.0,16.7625,2231568.0,104.71,253300.0,39.41,2058200.0,90.7943,3217718.0,906.3999,2032439.0,,0.0,346.0,174345.0,9.77,23247600.0,35.71,8526400.0,35.99,734300.0,197.0,6553705.0,,0.0,59.93,2134100.0,39.965,5643800.0,24.66,757900.0,1278.0,133017.0,455.0,135640.0,46.4981,26119409.0,,0.0,143.5485,5318384.0,10.71,6322400.0,25.03,21478400.0,34.28,534700.0,34.78,46025100.0,56.27,2017400.0,140.25,58214.0,9.053,845000.0,28.5595,1749333.0,102.79,691100.0,13.7493,2917866.0,212.16,110200.0,128.3401,6792371.0,759.5,60491.0,140.15,564017.0,234.2,689845.0,,0.0,1390.0,3364.0,907.5,29228.0,112.7273,147617.0,30.85,529700.0,9.195,504882.0,10.3467,4511700.0,68.37,252100.0,18.9975,6137600.0,34.6,6812300.0,,0.0,3.1923,330960000.0,807.2724,10787782.0,10.998,3578270.0,30.875,6205400.0,81.45,1198800.0,2.646,12998662.0,35.91,783900.0,25.24,3014100.0,75.64,2526000.0,37.31,8407600.0,56.69,1170500.0,44.34,1307600.0,0.354,464520000.0,950.9,39900.0,353.6615,38145424.0,,0.0,,0.0,30.57,2425100.0,4603.0,276902.0,42.374,3176599.0,270.5,396956.0,1022.5,4989.0,13.8467,1837800.0,37.8305,1943225.0,60.51,2867000.0,8.25,7456600.0,,0.0,125.65,772726.0,7.658,8629759.0,34.12,22005600.0,7.2,7852500.0,,0.0,,0.0,1608.0,113750.0,89.4638,5432220.0,,0.0,302.8,909531.0,380.0,709874.0,63.71,347309.0,7.4017,9932400.0,,0.0,1071.9583,81622.0,,0.0,36.66,1820900.0,35.1867,2619150.0,,0.0,44.02,2972300.0,40.2,1910100.0,,0.0,32.12,4297500.0,81.2,6998200.0,,0.0,46.0217,2094363.0,26.0721,75044168.0,37.25,2165300.0,76.66,8826900.0,24.53,4884100.0,96.55,1173300.0,162.5,37939.0,,0.0,20.16,12963900.0,492.529,252112.0,79.5,394232.0,102.8,127400.0,48.13,673500.0,38.86,3226400.0,,0.0,90.47,4480200.0,69.83,3554600.0,353.5,170800.0,998.9995,627666.0,38.3949,2239456.0,55.57,746600.0,30.09,338800.0,50.43,214700.0,185.0,22645.0,74.995,1146200.0,310.0,1900.0,27.4297,4790638.0,,0.0,892.0843,6089522.0,,0.0,150.89,699300.0,,0.0,1160.0,1362830.0,1190.0,2550294.0,63.61,3064900.0,24.54,713200.0,665.0,422357.0,52.8,502793.0,26.91,3425400.0,,0.0,63.15,10345000.0,19.7924,527613.0,,0.0,184.8,1268476.0,1546.0,19574.0,33.5,1755600.0,1226.0,98258.0,50.1,432500.0,229.64,854500.0,728.5,2870187.0,8.88,18810000.0,,0.0,90.74,598928.0,219.5,95873.0,2815.0,4502209.0,27.8133,1090500.0,4478.4536,1366921.0,173.74,331600.0,46.73,778300.0,262.6,15849.0,201.5,1676330.0,58.84,936829.0,85.65,597800.0,7.3422,331088.0,,0.0,122.11,595500.0,275.3,1443410.0,31.975,1670000.0,408.3701,12652507.0,263.1,647820.0,33.82,1851100.0,1723.0,47266.0,88.4,2959759.0,58.5337,6028348.0,31.95,1826800.0,26.14,2578382.0,39.9,818928.0,132.0,77487.0,243.0,84429.0,5.2011,66236020.0,79.7742,2342156.0,57.2,3507628.0,74.85,1384400.0,365.1,44109704.0,31.17,8408600.0,19.01,12459700.0,,0.0,257.0,141649.0,384.71,2001552.0,,0.0,,0.0,374.5988,2012286.0,32.7,2575672.0,264.3448,1234887.0,328.4,1232144.0,155.0,0.0,2131.0,3009904.0,,0.0,59.6433,2527200.0,70.4773,2812083.0,102.37,860000.0,72.18,7499400.0,1319.0,1295712.0,163.8,1240565.0,749.5,129707.0,751.0,1206065.0,90.37,224000.0,36.13,435400.0,269.6,490759.0,43.69,4568300.0,198.0,310941.0,,0.0,154.2051,1206186.0,53.8,1883300.0,,0.0,128.8,1616416.0,2865.3325,172922.0,39.455,2375600.0,24.0,0.0,488.7241,1458304.0,21.0,584.0,1516.0,1707737.0,,0.0,,0.0,1425.7935,5600476.0,44.45,190200.0,562.5,1269970.0,5.3139,153.0,5.9196,3871.0,14.97,2965500.0,7.415,3631141.0,64.88,4228400.0,51.95,3185200.0,59.17,1134961.0,,0.0,574.0,81592.0,2026.0,1514746.0,17.13,0.0,77.26,1124300.0,23.13,3629200.0,2061.0,422387.0,31.035,197609.0,,0.0,65.73,1327900.0,118.0,61099.0,33.35,3667700.0,26.6314,30271671.0,49.82,1258900.0,949.0831,1254646.0,,0.0,254.9051,330354.0,147.45,318400.0,74.74,99200.0,,0.0,16.2425,518000.0,44.45,1732500.0,118.3,4251720.0,1284.0,80200.0,35.63,134671.0,17.61,2078500.0,32.48,4706800.0,107.0,95722.0,70.17,5569100.0,,0.0,237.5,85838.0,105.5,8800.0,25.005,6694200.0,9.64,103700.0,86.2,2457300.0,226.4,378210.0,20.37,5535300.0,1449.9025,1045895.0,27.1667,7800.0,57.57,4128700.0,63.24,194200.0,,0.0,26.5,2058300.0,,0.0,73.26,1430900.0,,0.0,82.24,2958400.0,198.0,731891.0,437.7598,57101457.0,6.358,183372000.0,24.74,3401900.0,34.5948,3917567.0,,0.0,38.0,4286283.0,15.98,1113800.0,93.4,15786742.0,35.87,6851900.0,25.74,1682700.0,69.06,316000.0,31.24,2876100.0,,0.0,21.5444,14920959.0,24.33,1977000.0,67.8,718500.0,107.0,517830.0,86.09,726900.0,2696.0,2150815.0,,0.0,61.75,5380100.0,75.845,4797600.0,84.96,4156200.0,51.44,2977500.0,,0.0,,0.0,35.01,10852100.0,358.6,94781.0,746.0,2313567.0,44.305,12176800.0,1670.0,246439.0,,0.0,,0.0,9.0343,4424321.0,38.62,6116400.0,,0.0,50.98,429000.0,,0.0,195.4939,82331840.0,214.5,696374.0,160.9,68415.0,164.5,788137.0,57.75,695400.0,,0.0,76.95,1737300.0,,0.0,382.7,721487.0,79.3651,1314426.0,29.89,5448800.0,743.108,174878.0,48.3,11309100.0,54.275,463000.0,96.22,526300.0,,0.0,38.7736,4380745.0,62.08,756300.0,47.4754,2706726.0,40.38,994600.0,2275.0,683561.0,66.85,1564800.0,39.82,21099300.0,,0.0,395.0,516319.0,40.98,2344800.0,34.14,11237600.0,25.0833,20335800.0,,0.0,1101.0,3414428.0,,0.0,11.9111,3657825.0,26.165,2411600.0,33.86,138800.0,2443.3452,653585.0,103.947,353038.0,106.0,649060.0,28.32,9124000.0,133.78,1120700.0,28.48,3098300.0,89.65,12888000.0,,0.0,27.2,668800.0,48.9073,2813993.0,,0.0,74.9223,1069449.0,45.24,173600.0,,0.0,32.17,3522300.0
2013-06-06,187.8888,623430.0,32.196,5284580.0,,0.0,1406.0232,4685948.0,15.6593,416934000.0,43.5,4261300.0,507.8856,2663488.0,1825.0,713352.0,69.7,1846889.0,,0.0,36.64,6912400.0,26.545,1368808.0,6.656,8366330.0,17.23,1629300.0,79.55,2721400.0,13.4902,5713444.0,43.57,3760900.0,45.47,1837700.0,32.65,2514400.0,1280.0,324822.0,59.6488,2544070.0,81.52,814754.0,35.97,3224200.0,,0.0,34.2,4885100.0,12.28,5945900.0,28.285,7153400.0,,0.0,98.8,765565.0,605.5,1027714.0,58.2409,936702.0,44.86,18795700.0,41.92,1737282.0,49.42,557600.0,,0.0,43.16,634000.0,44.56,1320200.0,64.37,1116700.0,,0.0,35.19,1036200.0,46.49,4163900.0,,0.0,,0.0,113.2,2100425.0,429.0,325459.0,14.95,16828700.0,9.07,200.0,3.94,20863700.0,42.54,1418900.0,97.49,4670200.0,81.02,1113500.0,78.48,3230300.0,13.3915,49526000.0,,0.0,908.0,2548616.0,,0.0,64.03,1129500.0,19.285,1466000.0,85.8,3539900.0,,0.0,87.4653,1950773.0,9.6587,4177600.0,23.65,1172800.0,41.3998,2395902.0,68.04,627300.0,,0.0,3850.0,521059.0,375.1,1151200.0,810.0,106196.0,79.56,4877600.0,,0.0,41.46,542500.0,38.8,160710.0,,0.0,321.6403,7534560.0,134.5,697300.0,3.675,29731000.0,42.79,741900.0,40.02,755100.0,9.4,398000.0,76.24,5455600.0,3280.5,1691318.0,415.39,193500.0,99.76,4131700.0,398.5,4029017.0,984.8611,534084.0,13.2,142361900.0,515.0,55549.0,,0.0,21.41,1706000.0,280.1718,82388584.0,71.58,3447844.0,3498.0,2111135.0,37.7621,5370197.0,79.2984,1621727.0,,0.0,,0.0,7.041,58243831.0,27.68,4857500.0,214.8,3996639.0,,0.0,95.3659,829328.0,67.0,554100.0,49.8367,4744800.0,220.2,712164.0,27.652,899750.0,68.94,608400.0,1807.0,51839.0,279.0,314605.0,223.9,611840.0,221.19,1612200.0,29.51,6893400.0,2179.5005,354676.0,805.9,582700.0,45.62,4469900.0,6.6,362500.0,268.99,1409400.0,582.0,3295914.0,,0.0,71.05,1831545.0,47.0,12443300.0,122.3613,224023.0,56.5,2454186.0,53.0,1144230.0,43.705,4104747.0,39.9333,246777.0,1233.0,320441.0,,0.0,535.0,422037.0,458.0,19349433.0,,0.0,26.45,1518900.0,1403.0,1480537.0,128.1137,50233.0,218.0,25041.0,113.1,4550300.0,15.88,733600.0,638.0,12339.0,473.6,316939.0,,0.0,9.18,27854500.0,301.7,16071041.0,305.9,2843341.0,479.0,6066.0,21.475,586348.0,1315.0,555414.0,20.6084,4747929.0,109.58,876200.0,376.0,195835.0,,0.0,50.83,35143600.0,21.35,3231277.0,25.8054,5724547.0,46.13,2294100.0,36.4,382285.0,,0.0,84.0,7009400.0,89.01,1518800.0,934.0,197527.0,7.517,10510804.0,40.5,498600.0,23.17,3334500.0,590.7184,65590.0,,0.0,1740.0,89149.0,70.64,3516000.0,2135.0,882360.0,422.9057,264274.0,14.93,2014800.0,,0.0,38.576,4133000.0,,0.0,3580.0,298.0,30.175,1361000.0,232.5636,411976.0,56.31,955700.0,,0.0,112.63,755400.0,66.96,1050900.0,45.95,816300.0,1612.0,13921.0,58.04,3861600.0,1.806,151190.0,83.89,734900.0,20.12,22329800.0,,0.0,68.92,1889700.0,7.1806,11500000.0,117.34,1764600.0,26.93,2964900.0,362.9,9459920.0,12.0775,1634800.0,23.15,3955200.0,23.5,81554.0,60.77,2939900.0,88.7885,580528.0,28.2825,1564800.0,61.91,6616200.0,52.55,3420300.0,85.42,1000700.0,43.19,1170700.0,926.5434,1935469.0,4.3025,8613600.0,68.59,699900.0,2651.5923,171074.0,20.84,333500.0,41.56,519300.0,38.06,10970900.0,339.0,706842.0,,0.0,15.075,8036516.0,24.55,44830200.0,11.311,979000.0,8.2433,27861300.0,11.3075,1592400.0,,0.0,35.29,3277200.0,32.675,8197400.0,,0.0,347.0,479664.0,243.75,304604.0,57.89,4634700.0,120.59,10141500.0,1100.0,21982.0,,0.0,55.3,4995300.0,17.49,12921100.0,,0.0,,0.0,48.615,963904.0,29.8153,6581834.0,2593.0,148938.0,20.1818,8892037.0,,0.0,86.09,2910300.0,,0.0,8.9533,2976000.0,,0.0,,0.0,51.32,5672300.0,38.565,1426914.0,1900.0,3805298.0,62.08,941700.0,23.27,10558100.0,19.19,3535262.0,40.6161,6902945.0,63.14,8661900.0,2273.0,164270.0,62.39,2324400.0,49.28,1919300.0,874.0,21881.0,43.4791,3523921.0,,0.0,221.6666,674892.0,,0.0,,0.0,541.0,176743.0,59.45,1011000.0,47.6538,1039154.0,549.5,641309.0,165.3478,2036.0,9.688,1624370.0,56.834,780318.0,8.678,13061261.0,,0.0,67.5,3626000.0,62.625,1508800.0,55.83,7772100.0,5.4825,2819600.0,23.28,3556000.0,21.6835,23399798.0,84.09,1358600.0,57.33,2293700.0,24.555,183336.0,561.0,331344.0,,0.0,59.8,480300.0,127.69,288800.0,46.36,3513400.0,65.97,2239100.0,80.6611,444153.0,207.3733,535103.0,76.44,1230400.0,94.1,23857896.0,69.63,1546500.0,56.32,3381700.0,19.565,1317001.0,2.754,46539123.0,15.335,5024889.0,17.0,11599600.0,,0.0,277.5,12255.0,11.578,8200620.0,65.32,2992600.0,392.0,90404.0,25.11,805200.0,203.87,734400.0,56.67,1871100.0,42.6619,3543389.0,15.1,101270.0,75.13,27400.0,41.68,1264900.0,50.875,80312.0,,0.0,156.17,266200.0,64.4,2681100.0,34.005,1781200.0,31.18,646400.0,11.0833,8267400.0,67.3,69300.0,22.4679,10747592.0,38.29,1411700.0,55.6,2059000.0,1182.0,1405352.0,42.72,541800.0,1184.0,1435965.0,15.44,54819200.0,,0.0,11.9075,10935200.0,354.6,328131.0,90.9,453235.0,31.03,16621600.0,100.04,229700.0,96.84,2478500.0,38.9,2505300.0,534.0,121161.0,143.0,241520.0,79.0,1600000.0,,0.0,97.1032,2780912.0,456.75,153474.0,21.37,2343872.0,48.39,144200.0,44.13,1638600.0,18.07,9101000.0,34.42,99400.0,510.0,8304.0,,0.0,509.5,161592.0,30.7569,1130911.0,1115.0,599155.0,107.59,500500.0,,0.0,,0.0,53.26,4454300.0,147.6,236470.0,3.688,7043000.0,,0.0,208.9499,4694.0,159.3,1507655.0,725.0,22528.0,106.75,404656.0,77.85,1844100.0,,0.0,2207.5,11.0,112.0472,8905176.0,,0.0,,0.0,,0.0,,0.0,461.4,64683.0,51.35,14267400.0,47.4,3970200.0,42.64,789300.0,29.615,5281427.0,310.95,18892396.0,15.01,18587600.0,34.44,79847700.0,105.2652,5964187.0,1332.0,40620.0,21.5353,103550684.0,21.6376,103060836.0,75.9,653700.0,537.3721,416187.0,23.57,1270400.0,398.3,141090.0,135.4628,285401.0,34.33,755200.0,,0.0,159.68,3243900.0,76.9,420930.0,1652.5703,6665199.0,253.22,266100.0,42.35,7738000.0,44.18,1231300.0,89.5,3801970.0,7.55,8927200.0,,0.0,38.4,4427000.0,77.26,11515700.0,57.81,726187.0,74.04,614561.0,78.5,55540.0,351.0,431382.0,114.0,221560.0,128.9,1952369.0,29.49,5998900.0,55.2,142100.0,938.0,269878.0,398.0,0.0,501.0,346375.0,,0.0,,0.0,2245.981,467531.0,54.24,220109.0,37.45,262406.0,178.6466,184409.0,20.98,3040800.0,69.782,3185439.0,,0.0,11.0127,33355235.0,545.0,56883.0,19.44,2915600.0,700.0,17960516.0,36.8588,1831155.0,443.5,27853.0,17.37,6239200.0,674.1573,95616.0,87.78,1277700.0,813.5,315509.0,,0.0,96.95,225765.0,79.98,776200.0,566.9533,0.0,234.2,1913699.0,25.1779,8416.0,,0.0,162.625,13818.0,267.0,10034872.0,4.172,38185063.0,194.8375,3848652.0,,0.0,33.84,3263000.0,568.0498,837593.0,488.0,32615.0,42.025,959800.0,131.0,87703.0,54.29,306400.0,78.65,345300.0,6.346,5992736.0,583.0,701033.0,2599.7874,547377.0,,0.0,331.1,1662972.0,2341.0,1403499.0,1411.4285,299684.0,533.5,720269.0,21.49,1363400.0,451.9504,1438858.0,6.771,18912872.0,128.3,876020.0,24.65,40020000.0,58.45,2485400.0,,0.0,322.332,8364529.0,42.044,3608542.0,14.13,4703790.0,138.0,374445.0,43.23,531100.0,,0.0,31.793,1246464.0,1.361,163471085.0,56.3789,1852200.0,57.24,449900.0,,0.0,3102.0,429778.0,126.7,8916191.0,69.59,2424900.0,19.698,7538435.0,33.14,4914000.0,160.2,748927.0,46.2542,1646859.0,216.4,232600.0,71.24,755200.0,19.27,3621000.0,35.1414,2256474.0,9.05,1906700.0,628.0,23614.0,170.6,23720.0,47.964,113106.0,201.5,171834.0,174.8,65555.0,364.5,79819.0,46.02,387200.0,2911.7661,1324688.0,58.1,1321000.0,84.46,10671000.0,53.5,23940900.0,,0.0,320.0,923116.0,,0.0,58.2535,2659838.0,46.08,1251800.0,151.4529,299954.0,10.59,8491500.0,,0.0,336.8,5927087.0,,0.0,792.5345,191017.0,21.99,4736300.0,18.43,2918200.0,56.08,971000.0,870.0,43816.0,92.3778,3295671.0,38.94,4740900.0,46.53,1326300.0,,0.0,40.79,11171600.0,16.56,8996200.0,,0.0,45.11,789300.0,968.5333,1602631.0,36.642,1428759.0,36.6947,6372283.0,174.7,9513088.0,84.7423,942142.0,50.11,821500.0,63.56,479700.0,24.19,834300.0,60.86,127598749.0,52.09,4976800.0,113.5,1129020.0,104.37,1652600.0,24.515,1143600.0,40.7,9583100.0,36.74,486839.0,4.737,10607000.0,734.0,421220.0,1280.3932,473252.0,79.56,807800.0,13.5,12848500.0,57.03,7671900.0,,0.0,485.2,58801.0,66.4,4045600.0,13.69,1116000.0,56.495,4399000.0,67.02,449300.0,326.5397,159184.0,41.01,1936400.0,17.7153,6165684.0,39.3375,5076234.0,130.8,488901.0,96.68,5817300.0,198.5,2392591.0,18.105,4213600.0,111.81,1047200.0,64.96,1441600.0,,0.0,29.29,10668300.0,51.48,4679500.0,81.0,57335.0,117.24,411500.0,38.9661,8690227.0,274.8,175909.0,14.58,11037400.0,580.0,22425.0,109.85,762600.0,34.85,1825000.0,419.7205,6163766.0,44.23,264600.0,16.82,2050236.0,106.53,459300.0,39.96,2306700.0,90.8612,3206237.0,884.3999,861717.0,,0.0,341.2,178575.0,9.9567,12659400.0,35.81,10976300.0,35.88,560600.0,195.0,4653388.0,,0.0,60.03,1701100.0,41.375,5383000.0,24.35,237600.0,1260.0,89432.0,453.8,147662.0,46.374,20850903.0,,0.0,140.5824,3436269.0,10.76,6177200.0,25.41,18339600.0,34.8,496200.0,34.96,37618500.0,56.92,2383600.0,136.25,71002.0,9.01,1105000.0,28.6052,2527087.0,102.68,1030700.0,13.9663,4080881.0,215.43,185600.0,128.8555,5714606.0,740.0,62966.0,137.6,693633.0,230.0,654500.0,,0.0,1385.0,3144.0,907.5,460.0,113.9742,380310.0,30.79,367700.0,9.05,306084.0,10.6167,3334500.0,69.36,371800.0,19.3475,11546400.0,34.95,7140200.0,,0.0,3.1106,260694000.0,807.2724,11309729.0,11.1513,5080584.0,31.08,4761400.0,82.25,1802200.0,2.646,11520443.0,36.74,645800.0,25.65,3834900.0,76.81,1875000.0,37.61,6830900.0,57.45,1353500.0,44.48,1551500.0,0.3562,341044000.0,972.98,44600.0,341.2769,7867364.0,,0.0,,0.0,30.1,1681600.0,4580.0,335980.0,44.0019,2861220.0,270.3,638874.0,1020.0,6911.0,13.9933,1740600.0,38.5834,1612558.0,61.0,1448500.0,8.14,6593000.0,,0.0,124.95,573652.0,7.495,11124158.0,33.35,29158700.0,7.2927,7818000.0,,0.0,,0.0,1597.0,28070.0,88.6686,6056084.0,,0.0,301.9,1123477.0,377.4,642252.0,62.48,344621.0,7.5,6798000.0,,0.0,1068.7083,10980.0,,0.0,36.72,2142200.0,35.56,1539300.0,,0.0,45.02,2827300.0,39.75,1754220.0,,0.0,32.7,2884300.0,81.66,6031600.0,,0.0,44.8753,474697.0,26.6698,86924434.0,37.8,1301000.0,76.82,11099900.0,24.48,3413500.0,97.05,1527500.0,161.625,24573.0,,0.0,21.1,10481500.0,493.2938,263860.0,79.25,456076.0,103.5,271910.0,49.02,534500.0,39.26,2825700.0,,0.0,92.0,9930500.0,70.27,2035500.0,350.9,249000.0,998.9995,587540.0,39.0933,2063456.0,56.38,417600.0,30.28,517800.0,52.44,334900.0,185.0,5634.0,75.635,888200.0,310.0,2162.0,27.3832,5573438.0,,0.0,878.0031,5255625.0,,0.0,153.91,570700.0,,0.0,1174.0,1050337.0,1177.0,1707505.0,65.0,2637300.0,25.03,527900.0,670.5,478855.0,52.59,583300.0,27.29,3256700.0,,0.0,62.97,10775900.0,19.9855,1334599.0,,0.0,182.1,719136.0,1543.0,33613.0,33.29,2336500.0,1199.0,130497.0,51.51,524800.0,252.17,1388300.0,731.0,2886028.0,9.03,15185500.0,,0.0,90.63,494006.0,217.5,82435.0,2747.5,5556233.0,28.4333,987600.0,4385.6006,1373886.0,174.59,394600.0,45.54,2713000.0,261.1,15716.0,201.6,2021740.0,58.42,1148081.0,85.4,846100.0,7.3096,595013.0,,0.0,122.12,403900.0,270.0,774780.0,31.83,3393200.0,399.1046,7390451.0,260.7,435263.0,33.66,1395600.0,1715.0,80614.0,87.5,2974556.0,58.37,7386308.0,32.31,1231400.0,26.1,2539619.0,39.75,927722.0,130.25,104341.0,237.5,149130.0,5.122,90063099.0,78.8592,2451510.0,57.19,3011762.0,76.13,1223700.0,363.3,4336985.0,31.51,8625400.0,19.46,9388300.0,,0.0,251.0,52353.0,372.64,2216405.0,,0.0,,0.0,369.865,1734790.0,32.64,1868599.0,262.7196,1780302.0,324.7,1396734.0,155.0,0.0,2107.5,3141076.0,,0.0,60.4967,2090400.0,69.464,3206378.0,98.38,1910200.0,73.3,7292900.0,1307.0,868618.0,161.9,921560.0,748.0,136888.0,749.5,1381700.0,90.73,254900.0,36.55,531500.0,265.7,842013.0,44.43,6556700.0,194.0,523584.0,,0.0,156.6886,1303557.0,54.07,2255700.0,,0.0,124.4,1822561.0,2823.8511,99062.0,40.025,3416200.0,24.0,30000.0,481.8406,943959.0,21.0,360.0,1496.0,2066722.0,,0.0,,0.0,1378.2036,7569518.0,44.7,222300.0,548.0,1350370.0,5.0205,4601.0,5.4548,11947.0,14.85,2922600.0,7.284,2697154.0,65.53,2664900.0,52.34,3234200.0,58.4,1167902.0,,0.0,582.0,192902.0,2020.0,1114250.0,17.13,0.0,78.43,867900.0,22.66,6071500.0,2024.0,391910.0,30.56,116505.0,,0.0,66.36,1323200.0,118.0,10816.0,33.39,4479400.0,27.0468,30529719.0,49.53,1255400.0,944.4165,1569045.0,,0.0,253.3899,342040.0,150.72,430800.0,74.69,170200.0,,0.0,16.505,658400.0,44.45,1474600.0,115.1,2448245.0,1264.0,77375.0,34.975,166366.0,17.43,2818500.0,32.68,2944800.0,107.375,133574.0,70.26,5559900.0,,0.0,237.5,25882.0,105.0,4200.0,24.96,8832200.0,9.64,107500.0,86.95,3828100.0,223.4,258985.0,20.66,3957800.0,1423.403,686470.0,27.56,11700.0,57.52,3735800.0,64.35,205700.0,,0.0,26.67,1542900.0,,0.0,73.99,1100000.0,,0.0,81.74,2763500.0,197.5,211468.0,436.7464,15687639.0,6.49,142663500.0,24.81,2537500.0,35.0967,5315949.0,,0.0,37.435,3921103.0,16.08,1258700.0,93.15,10557917.0,35.67,6104900.0,26.47,2068300.0,69.35,175400.0,30.67,7387500.0,,0.0,20.5423,24750278.0,24.59,1545600.0,68.82,409600.0,106.875,363009.0,86.89,554400.0,2660.0,2180782.0,,0.0,61.92,4711400.0,77.25,3438800.0,84.76,3918000.0,50.72,5113300.0,,0.0,,0.0,35.38,10148200.0,356.0,107551.0,737.0,2316219.0,44.8375,14664800.0,1665.0,140432.0,,0.0,,0.0,9.016,2693221.0,39.27,5155100.0,,0.0,51.71,811900.0,,0.0,196.1716,66251220.0,214.5,254591.0,158.5,55158.0,162.35,955414.0,58.6,626000.0,,0.0,78.02,1564200.0,,0.0,372.0,544687.0,81.4092,1223090.0,30.41,3588000.0,735.3369,286855.0,49.97,17669600.0,54.74,429600.0,97.33,348900.0,,0.0,38.3342,4559810.0,63.5,745600.0,48.2691,2311413.0,40.96,960900.0,2220.0,597737.0,67.93,2185600.0,40.72,24721900.0,,0.0,381.0,254984.0,40.59,2935600.0,34.85,8889800.0,25.21,28275300.0,,0.0,1100.0,3278682.0,,0.0,12.1481,6019988.0,26.44,1374800.0,33.5,167200.0,2429.5991,675934.0,104.4768,607473.0,104.8,614430.0,29.02,5245800.0,134.94,1155900.0,28.91,2981300.0,90.23,15393300.0,,0.0,27.3,867900.0,51.1287,10332070.0,,0.0,76.0194,708949.0,45.27,132200.0,,0.0,32.08,2918200.0
2013-06-07,190.2814,815023.0,32.2961,3888537.0,,0.0,1428.4805,3430041.0,15.7789,404535600.0,44.0,5463200.0,524.2284,3206042.0,1844.0,640404.0,71.59,2745906.0,,0.0,37.51,5996500.0,26.87,853748.0,6.8496,8571538.0,17.3967,1377900.0,80.9,2916700.0,13.5823,3350727.0,44.12,2895300.0,46.21,2423500.0,32.91,2991300.0,1304.0,356343.0,60.5004,2335633.0,81.58,1064335.0,36.65,2315100.0,,0.0,34.91,3483000.0,12.51,4139200.0,28.515,7417600.0,,0.0,99.8,840450.0,621.0,1440341.0,58.7126,1322287.0,45.28,13346200.0,43.425,2726368.0,49.97,481300.0,,0.0,43.77,450500.0,45.26,1038200.0,64.14,673400.0,,0.0,35.45,532100.0,47.46,3965000.0,,0.0,,0.0,116.9,2378675.0,434.8,369116.0,15.49,12485500.0,9.07,0.0,3.91,12026500.0,43.1,661100.0,98.81,3576300.0,83.07,1411100.0,78.77,3873600.0,13.8435,92652000.0,,0.0,922.0,2344012.0,,0.0,65.55,1756100.0,19.39,1181200.0,84.73,4017500.0,,0.0,87.9648,1530480.0,9.715,5945600.0,24.03,1294900.0,42.2464,2330883.0,67.26,421000.0,,0.0,3890.0,498991.0,365.0,1781169.0,821.5,94281.0,80.59,1357200.0,,0.0,41.42,338600.0,39.425,107010.0,,0.0,330.7312,13281812.0,134.48,571900.0,3.729,30733000.0,43.39,470900.0,39.87,854300.0,9.43,268300.0,78.04,6826100.0,3301.5,1982125.0,416.68,171800.0,102.49,5732900.0,401.9,5288418.0,988.3879,675492.0,13.38,121057300.0,505.0,264306.0,,0.0,21.79,2095200.0,284.3286,72138031.0,72.83,4257495.0,3527.5,3536675.0,38.0065,5013043.0,81.9456,3364176.0,,0.0,,0.0,7.058,56268588.0,27.36,3495400.0,216.0,3808245.0,,0.0,96.2829,908150.0,68.16,554892.0,50.1533,3617400.0,225.5,1108055.0,27.956,1070250.0,69.49,384100.0,1781.0,82411.0,288.75,278859.0,225.7,460800.0,225.02,1722400.0,29.85,7610700.0,2218.8828,287074.0,816.45,693100.0,46.49,2572100.0,6.7,222300.0,280.23,899200.0,591.5,3088714.0,,0.0,72.2,2182110.0,47.5,11199700.0,123.8151,37319.0,57.34,1844242.0,53.75,990770.0,44.44,4367765.0,40.4667,304632.0,1253.0,387508.0,,0.0,544.0,231512.0,461.0,30329468.0,,0.0,26.85,896700.0,1429.0,2318631.0,126.8638,32744.0,220.5,35322.0,115.31,4725500.0,16.14,656400.0,638.0,24647.0,482.6,250544.0,,0.0,9.3,12822000.0,312.8,24928740.0,316.1,3630925.0,484.0,10837.0,21.435,816956.0,1334.0,624723.0,21.2659,4273177.0,109.81,814200.0,382.0,156190.0,,0.0,51.6,30885500.0,21.535,3037528.0,26.2646,3827372.0,46.9,2444600.0,36.945,683676.0,,0.0,84.65,5474100.0,89.88,2708100.0,937.0,327340.0,7.658,9927328.0,41.2,660000.0,23.44,1765400.0,588.1999,64140.0,,0.0,1725.0,115773.0,70.28,4203300.0,2147.0,857336.0,429.4552,300874.0,15.17,2195200.0,,0.0,38.884,3222000.0,,0.0,3580.0,128.0,30.545,1005800.0,237.9069,403125.0,57.16,1252400.0,,0.0,113.91,526100.0,68.45,1404900.0,46.46,777400.0,1610.0,11304.0,59.1,2980200.0,1.821,222260.0,84.47,505500.0,20.59,24826200.0,,0.0,72.0,2655200.0,7.316,28020000.0,118.54,1105000.0,27.04,1545900.0,362.7,14357384.0,12.4275,1167600.0,23.39,1981000.0,24.0,85174.0,62.33,3684100.0,90.6754,605794.0,30.0,4573200.0,62.32,5081700.0,52.94,3489200.0,87.11,557700.0,44.67,2637600.0,939.2509,2491818.0,4.035,42466400.0,67.69,515300.0,2708.6726,400328.0,21.08,108300.0,42.11,188200.0,39.61,10146600.0,335.0,293546.0,,0.0,15.7,8366768.0,24.49,42729400.0,11.526,647000.0,8.34,22617300.0,11.45,1547600.0,,0.0,36.155,3033400.0,33.29,7185400.0,,0.0,351.5,404264.0,243.0,72608.0,58.49,3914100.0,121.7,6089800.0,1122.0,98620.0,,0.0,55.64,3467900.0,18.38,10492900.0,,0.0,,0.0,48.74,1137780.0,30.9347,8047602.0,2615.0,214931.0,20.4558,9954655.0,,0.0,86.81,2983200.0,,0.0,8.9033,2373000.0,,0.0,,0.0,51.09,4334600.0,39.79,3418074.0,1956.5,4938305.0,62.22,1278000.0,23.56,8923900.0,19.495,4524868.0,41.7386,5037204.0,64.85,7611300.0,2296.0,145378.0,60.4,2936500.0,49.69,1199600.0,897.0,14427.0,43.3151,3348461.0,,0.0,222.6666,643533.0,,0.0,,0.0,543.5,109966.0,60.53,500200.0,48.4762,1031995.0,558.5,636104.0,166.8014,11144.0,9.695,1270540.0,57.4553,3691615.0,8.844,16638626.0,,0.0,67.69,2740000.0,63.21,1290800.0,56.85,3352700.0,5.6,1526800.0,23.61,3476200.0,21.654,27889963.0,84.75,1388400.0,57.43,1433800.0,24.315,310630.0,570.0,293932.0,,0.0,60.35,521700.0,127.79,376100.0,47.61,6358000.0,68.12,2414300.0,81.6005,616334.0,212.3151,1618044.0,77.39,1439500.0,94.9,25521732.0,70.42,1171900.0,57.63,3390700.0,19.795,1031023.0,2.772,44350099.0,15.355,4483078.0,17.3,13334211.0,,0.0,277.5,8550.0,11.7094,10574902.0,66.34,2235600.0,393.0,102414.0,25.55,507900.0,192.57,8139500.0,56.69,2320400.0,44.3223,2213585.0,15.165,154480.0,75.93,16800.0,42.38,1617500.0,51.281,130960.0,,0.0,155.95,219700.0,65.62,3174400.0,34.095,2214000.0,31.44,775200.0,11.2,7414800.0,67.1,221115.0,22.368,12452003.0,38.62,1406100.0,55.84,1774600.0,1194.0,1665079.0,42.92,850700.0,1194.0,1279153.0,15.73,37099500.0,,0.0,12.1025,6349600.0,358.7,339337.0,91.0,779429.0,30.92,25197500.0,100.76,140100.0,99.78,2508400.0,38.94,1750500.0,549.0,133369.0,143.8,478830.0,78.07,1385400.0,,0.0,100.8536,2710161.0,457.0,240398.0,21.63,2140036.0,48.79,308600.0,44.53,1431900.0,18.42,8354000.0,34.49,242300.0,510.0,17122.0,,0.0,516.5,198560.0,30.5173,1973414.0,1144.0,911388.0,107.4,646400.0,,0.0,,0.0,53.09,3871300.0,149.9,173480.0,3.73,6964500.0,,0.0,211.8209,2351.0,159.9,1056420.0,725.0,91743.0,107.0,334686.0,79.12,1914000.0,,0.0,2207.5,400.0,114.3476,10233039.0,,0.0,,0.0,,0.0,,0.0,478.6,1846.0,52.89,12883500.0,48.08,3431900.0,43.3067,579450.0,30.145,5791243.0,315.05,23722262.0,15.38,15014100.0,35.03,30683600.0,107.3211,4539809.0,1367.0,45372.0,21.9111,107385002.0,22.0153,106877016.0,77.47,618700.0,540.4138,467481.0,23.625,1510000.0,400.3,216760.0,137.636,521661.0,34.84,1808700.0,,0.0,166.01,5690300.0,76.6,408710.0,1674.7322,6959111.0,260.61,207300.0,43.16,7278800.0,45.0,972600.0,90.75,3529942.0,7.68,7544400.0,,0.0,39.6,3024500.0,78.74,6555900.0,57.93,1044747.0,74.47,837558.0,79.025,54530.0,350.0,20044.0,114.3,78420.0,129.9,1471494.0,30.5,5003600.0,56.02,135100.0,950.5,201458.0,398.0,0.0,508.0,402227.0,,0.0,,0.0,2287.531,474216.0,55.85,283680.0,37.885,295538.0,182.4325,89966.0,21.63,4658500.0,71.0579,3623363.0,,0.0,11.267,28283149.0,547.5,67405.0,19.8,1899800.0,708.0,23420522.0,37.4275,772395.0,439.0,90671.0,17.42,6458000.0,688.2022,267116.0,89.48,1137400.0,817.5,263381.0,,0.0,98.04,203003.0,81.02,901400.0,566.9533,0.0,239.8,1278728.0,25.1779,25443.0,,0.0,162.25,20771.0,270.7,9474074.0,4.22,55346193.0,197.2753,3089256.0,,0.0,34.94,3509000.0,573.431,987414.0,486.0,23950.0,41.94,808800.0,130.0,209516.0,55.05,427400.0,79.68,308700.0,6.441,7162900.0,585.0,1061545.0,2609.792,1016750.0,,0.0,337.6,2431851.0,2346.0,2148592.0,1435.4285,521767.0,539.0,805884.0,21.4,1313800.0,461.7094,1516254.0,6.967,25367480.0,128.3,2241227.0,24.59,35539400.0,59.46,2852300.0,,0.0,328.0189,2922185.0,42.6043,4480374.0,14.66,4205681.0,140.2,311140.0,42.97,471600.0,,0.0,26.756,17970722.0,1.402,156453841.0,57.0544,2503800.0,57.66,351300.0,,0.0,3100.0,400720.0,129.4,12071649.0,70.7,1772700.0,20.01,10699060.0,34.44,5681300.0,165.0,1011657.0,47.0897,912047.0,220.6,231355.0,73.36,595400.0,19.44,2990400.0,35.8953,2995931.0,9.145,1066600.0,623.0,118251.0,170.8,46985.0,48.583,63541.0,210.25,171400.0,176.2,41175.0,363.6,84188.0,46.9,356700.0,2863.0601,938856.0,59.0,671180.0,84.91,8907700.0,54.27,21691000.0,,0.0,322.4,950827.0,,0.0,59.5211,2506371.0,46.33,1021600.0,150.1517,534128.0,10.86,12458600.0,,0.0,346.7,7606885.0,,0.0,793.8777,64324.0,22.13,2660800.0,19.56,4345700.0,56.77,1191600.0,904.5,36886.0,93.116,2097995.0,39.54,2961200.0,47.2,1337100.0,,0.0,41.41,14459600.0,17.28,13140600.0,,0.0,45.74,621200.0,993.0666,2251059.0,36.8889,3204603.0,36.7423,6551824.0,178.0,11279494.0,85.799,1045505.0,50.35,494400.0,64.15,286900.0,24.67,718200.0,62.32,156017491.0,52.49,4367400.0,114.9,8128081.0,107.36,1826600.0,24.725,886000.0,41.6,10925100.0,37.25,529967.0,4.84,15867000.0,757.5,412223.0,1273.024,518141.0,81.43,2744500.0,13.88,8502300.0,57.27,6303700.0,,0.0,492.5,81374.0,64.87,7591100.0,14.09,668700.0,56.625,7163000.0,65.81,539900.0,337.6348,197256.0,41.66,2058800.0,17.7592,4901480.0,40.4354,6806712.0,132.65,783939.0,98.28,5036800.0,201.3,1173902.0,18.35,2577600.0,113.96,1037500.0,65.74,998500.0,,0.0,29.86,8802400.0,52.08,4558100.0,81.375,46045.0,116.87,394800.0,40.1604,8638390.0,277.4,601073.0,14.95,7146300.0,576.0,32898.0,111.64,1001900.0,35.46,1116600.0,429.4991,4747981.0,44.62,345100.0,17.1,2753044.0,106.61,223000.0,40.45,3426800.0,92.9013,4036380.0,905.8499,901072.0,,0.0,345.7,260602.0,10.27,19469400.0,36.15,26081400.0,36.79,550500.0,203.0,2698079.0,,0.0,60.45,1293300.0,41.815,4276400.0,24.51,759400.0,1291.0,93591.0,462.0,154586.0,45.9828,52852631.0,,0.0,141.8136,3257307.0,11.24,11184800.0,27.0,32830300.0,34.7,419400.0,35.67,40757300.0,56.94,1581700.0,136.5,32550.0,8.971,850000.0,28.7195,1727292.0,103.74,405500.0,14.2604,2166687.0,217.57,130900.0,128.7524,2472978.0,757.5,86562.0,143.1,989102.0,232.2,990965.0,,0.0,1392.5,4696.0,907.5,0.0,111.7297,100270.0,31.24,425600.0,9.25,683284.0,10.96,3881700.0,70.25,111500.0,19.7,13048400.0,34.11,6447800.0,,0.0,3.146,152992000.0,815.4542,15327532.0,11.2102,4173037.0,31.375,5332000.0,83.88,1417500.0,2.67,10934619.0,39.16,1598600.0,27.1,6391000.0,77.41,2275900.0,37.97,5136200.0,58.23,949500.0,44.49,1534400.0,0.3613,274584000.0,983.0,32000.0,352.5846,10863162.0,,0.0,,0.0,30.59,1294900.0,4601.0,340779.0,43.4399,2279791.0,275.8,835975.0,1010.0,807.0,14.3567,1151700.0,39.1525,985833.0,63.93,5026500.0,8.2,2808700.0,,0.0,127.0,610108.0,7.63,8920926.0,33.81,20548900.0,7.3993,5478000.0,,0.0,,0.0,1599.0,78362.0,89.2147,6731301.0,,0.0,305.0,811450.0,384.5,669298.0,63.15,324460.0,7.7,8600400.0,,0.0,1069.7916,41072.0,,0.0,37.15,1242000.0,36.2333,1866600.0,,0.0,45.3,2173000.0,40.3,1250290.0,,0.0,32.68,2192900.0,82.51,6448200.0,,0.0,47.3319,752296.0,26.8121,88509123.0,38.58,1317800.0,77.75,7839500.0,24.79,4041200.0,98.34,750300.0,160.0,36291.0,,0.0,21.06,8728900.0,508.2073,322324.0,79.5,361916.0,103.8,84320.0,49.1,745900.0,39.03,3363400.0,,0.0,92.09,5650600.0,71.1,2563900.0,352.0,388100.0,1008.7494,959323.0,39.6575,1875247.0,56.67,418100.0,30.7,431200.0,53.26,268800.0,183.0,23962.0,77.46,1367000.0,309.0,3000.0,27.2807,6090402.0,,0.0,926.0448,9987080.0,,0.0,153.78,743400.0,,0.0,1205.0,1401420.0,1179.0,2702162.0,65.87,2774600.0,25.24,430900.0,670.0,658931.0,52.64,890800.0,27.66,1994500.0,,0.0,62.1,29483700.0,20.1142,1060073.0,,0.0,184.5,1378388.0,1549.0,86591.0,33.99,2325000.0,1208.0,183002.0,51.25,782200.0,257.5,907000.0,736.5,3082484.0,9.21,20071900.0,,0.0,90.93,715013.0,218.5,258224.0,2808.0,6009632.0,28.7667,1383750.0,4443.2671,1511910.0,175.94,495900.0,45.74,1299700.0,261.75,12481.0,202.3,2392690.0,59.57,1205441.0,86.37,1239400.0,7.3452,342225.0,,0.0,123.75,278800.0,274.8,932810.0,32.435,2376000.0,402.8794,11218825.0,262.8,490190.0,33.92,2539100.0,1721.0,29732.0,88.55,1901042.0,59.4714,7643090.0,32.68,808800.0,26.39,3584136.0,39.685,937721.0,132.5,131175.0,238.5,148260.0,5.1531,97155034.0,80.4505,2895821.0,58.02,4018137.0,76.18,1125900.0,360.7,5861691.0,32.52,13753000.0,20.12,11527500.0,,0.0,250.5,65755.0,378.42,2235752.0,,0.0,,0.0,366.078,2330691.0,32.805,2141787.0,265.3965,1743337.0,332.6,2199090.0,155.0,0.0,2109.5,3006517.0,,0.0,61.0867,1275300.0,70.1716,3674856.0,101.39,1106900.0,73.93,6703700.0,1309.0,908923.0,165.6,1147665.0,753.0,115217.0,758.5,1713217.0,91.82,277900.0,36.98,945800.0,265.5,531964.0,44.44,6141000.0,192.0,374507.0,,0.0,157.3471,1433030.0,54.74,2031300.0,,0.0,134.0,4892406.0,2889.1843,130248.0,40.095,2079200.0,24.0,112000.0,479.4112,2139460.0,20.875,3212.0,1516.0,1698409.0,,0.0,,0.0,1402.4744,6273860.0,45.2,147000.0,553.5,893385.0,5.0205,0.0,5.6445,2144.0,14.83,2271300.0,7.293,4728052.0,67.44,3090600.0,53.34,2679600.0,59.97,1515725.0,,0.0,585.0,145192.0,2070.0,8584697.0,17.13,0.0,79.69,627900.0,22.4,3956700.0,2036.0,166153.0,29.98,273678.0,,0.0,67.15,774000.0,118.25,57533.0,33.76,3953900.0,26.7749,34489273.0,50.66,1052900.0,944.9998,1033428.0,,0.0,262.3027,305292.0,149.86,406700.0,75.56,146300.0,,0.0,16.5875,378000.0,45.53,1672700.0,115.7,4124855.0,1246.0,90980.0,35.925,202923.0,17.86,2343300.0,33.23,3089000.0,107.5,48570.0,70.36,5114900.0,,0.0,239.0,67417.0,105.0,6540.0,25.225,7582600.0,9.83,133200.0,84.58,15530800.0,228.0,449160.0,21.31,6636300.0,1448.0096,798115.0,27.73,13800.0,58.75,3348900.0,65.42,124900.0,,0.0,27.0,1195900.0,,0.0,75.68,934000.0,,0.0,83.44,2970800.0,197.8,601133.0,438.7098,16004805.0,6.8027,160674000.0,25.05,4174300.0,35.9642,5740709.0,,0.0,37.9,5351486.0,16.98,2930900.0,95.55,10036817.0,36.18,5828200.0,26.92,2628300.0,69.72,210500.0,32.94,5691000.0,,0.0,20.392,31672870.0,24.49,1504100.0,69.93,503900.0,106.625,346135.0,85.65,938900.0,2687.0,2692948.0,,0.0,62.57,5214700.0,79.065,4727000.0,86.37,4231900.0,51.85,2280000.0,,0.0,,0.0,35.87,10408700.0,363.8,356494.0,749.0,4648602.0,44.985,13899200.0,1664.0,183727.0,,0.0,,0.0,9.1008,2867899.0,39.57,4513400.0,,0.0,52.19,368800.0,,0.0,200.0294,86927392.0,214.25,626075.0,162.15,70559.0,166.25,1225556.0,59.18,368100.0,,0.0,82.81,3126500.0,,0.0,374.5,517311.0,81.3635,1398756.0,30.58,2540900.0,741.1652,269957.0,50.24,12000100.0,55.515,541200.0,98.38,559300.0,,0.0,39.0342,2657410.0,65.46,875700.0,48.4883,1724266.0,41.26,837200.0,2235.0,613900.0,68.29,2241400.0,41.25,23459300.0,,0.0,386.1,124093.0,40.47,5462600.0,35.23,6363300.0,25.4433,25041600.0,,0.0,1113.0,2440425.0,,0.0,12.3022,3168788.0,27.025,1362000.0,33.485,254800.0,2463.105,786477.0,105.0596,278293.0,105.0,829260.0,29.03,4136400.0,137.5,1104600.0,29.15,7962100.0,91.45,12504700.0,,0.0,27.55,866300.0,52.8541,7818255.0,,0.0,76.4369,572680.0,45.48,102500.0,,0.0,31.5,5134200.0
2013-06-10,191.4073,497063.0,31.9957,3817658.0,,0.0,1387.9597,3590638.0,15.6746,450153200.0,43.92,4702700.0,521.1554,2971198.0,1833.0,492967.0,71.07,899416.0,,0.0,37.49,5029900.0,26.855,500486.0,6.7475,5206547.0,17.4233,918300.0,81.55,2127600.0,13.6686,3161201.0,44.09,1833900.0,45.95,1804800.0,33.1,2865400.0,1308.0,388864.0,60.3863,1297663.0,82.05,853588.0,35.97,2931900.0,,0.0,34.26,2533300.0,12.26,3919100.0,28.4,5857600.0,,0.0,99.9,425040.0,627.0,1058921.0,58.8759,659647.0,45.95,13077500.0,43.01,1712629.0,50.7,446900.0,,0.0,43.71,518400.0,44.75,1093800.0,63.5,942800.0,,0.0,35.29,536400.0,47.3,3518800.0,,0.0,,0.0,116.8,1426854.0,433.8,409860.0,15.46,9489600.0,9.1,200.0,4.06,32378100.0,42.93,678000.0,98.31,2901300.0,83.14,1137900.0,76.45,3986300.0,14.0535,61730000.0,,0.0,911.0,2038698.0,,0.0,65.17,1420400.0,19.42,738600.0,85.61,3812800.0,,0.0,87.8723,1198721.0,9.7275,4429600.0,24.39,1037300.0,42.4644,2326589.0,67.45,512500.0,,0.0,4114.0,678107.0,363.9,818295.0,828.5,42773.0,80.67,781900.0,,0.0,41.33,279100.0,39.6,339370.0,,0.0,332.5098,7880522.0,133.45,501100.0,3.683,26360000.0,43.55,324600.0,39.82,595200.0,9.4,256500.0,78.28,4035100.0,3308.0,1581382.0,418.75,170300.0,102.24,4047500.0,404.2,3806712.0,994.5598,590971.0,13.3,104648500.0,509.0,38508.0,,0.0,21.715,908200.0,285.1138,43374420.0,73.9,2518355.0,3520.0,1734849.0,38.1532,4599923.0,82.7329,1472960.0,,0.0,,0.0,6.943,58114877.0,28.04,4847100.0,226.3,3592279.0,,0.0,96.1171,704175.0,68.58,393929.0,50.1333,2906700.0,222.5,808998.0,27.948,530250.0,70.02,476500.0,1781.0,50403.0,305.5,346006.0,224.6,204390.0,222.19,1020900.0,30.16,7818400.0,2245.8286,176019.0,823.45,524700.0,46.23,2688800.0,6.72,382800.0,281.34,695300.0,589.5,2242245.0,,0.0,72.49,1244098.0,47.31,7340400.0,125.0266,19162.0,57.44,1391363.0,53.5,897240.0,43.9,3137021.0,40.6333,189108.0,1270.0,408560.0,,0.0,541.5,126570.0,461.85,19287090.0,,0.0,26.8,668400.0,1427.0,878338.0,125.6139,46206.0,221.0,17925.0,115.15,3126900.0,16.06,620400.0,649.0,31671.0,474.4,161689.0,,0.0,9.45,12655200.0,308.0,13465824.0,320.9,2237869.0,488.0,10271.0,21.5025,349872.0,1330.0,446715.0,21.5604,3787419.0,109.32,844700.0,385.9,50004.0,,0.0,51.93,22354400.0,21.69,2046351.0,26.3424,2667018.0,46.84,1945600.0,37.24,437579.0,,0.0,83.8,4965200.0,90.23,1411100.0,952.0,340543.0,7.625,7056243.0,42.21,856900.0,23.2,1646600.0,588.8295,201470.0,,0.0,1710.0,193879.0,69.21,2708300.0,2147.0,443997.0,427.771,349811.0,15.05,2148400.0,,0.0,38.756,3093500.0,,0.0,3625.0,832.0,30.56,745600.0,238.52,233866.0,56.81,1577100.0,,0.0,112.53,1077400.0,69.0,1134200.0,46.49,677400.0,1600.0,22190.0,58.82,2710200.0,1.83,165710.0,84.57,561400.0,20.335,20579800.0,,0.0,73.01,3508800.0,7.2914,17775000.0,118.65,897500.0,27.15,2309400.0,367.8,9200816.0,12.5475,1128800.0,23.33,2435500.0,24.0,4922.0,62.54,2270900.0,91.5249,285589.0,30.4075,2698000.0,62.2,4148100.0,53.71,2497500.0,88.1,671000.0,43.94,2247500.0,945.3284,1855769.0,4.025,18795200.0,67.05,387200.0,2702.0945,247366.0,21.07,104200.0,42.49,227400.0,38.68,10800800.0,328.0,111351.0,,0.0,15.695,5912749.0,24.36,33779400.0,11.661,627000.0,8.36,20470500.0,11.4525,1061200.0,,0.0,35.82,3292200.0,32.055,7069200.0,,0.0,351.4,265913.0,242.5,366785.0,58.6,4952100.0,122.69,5585600.0,1111.0,22055.0,,0.0,55.79,2991600.0,18.59,7801700.0,,0.0,,0.0,49.415,652354.0,30.8709,7594730.0,2590.0,294384.0,20.4439,7284004.0,,0.0,86.2,2504100.0,,0.0,8.8933,3463200.0,,0.0,,0.0,50.35,5033200.0,39.675,1108175.0,1948.0,4432388.0,63.2,935300.0,23.06,6016100.0,19.765,3773524.0,41.8663,3705148.0,63.83,6729500.0,2295.0,154128.0,61.53,1439700.0,49.8,1290700.0,921.5,93765.0,42.4772,3025210.0,,0.0,224.3333,612693.0,,0.0,,0.0,543.5,370273.0,60.72,527900.0,48.8606,997091.0,556.0,506204.0,166.8923,7654.0,9.685,3624670.0,57.1234,3770223.0,8.975,16824720.0,,0.0,67.89,2312400.0,63.8,995400.0,56.22,1960300.0,5.535,2352400.0,22.87,3780500.0,22.4116,27733147.0,84.61,1316200.0,57.4,1211300.0,24.205,326257.0,573.0,231515.0,,0.0,60.35,622700.0,128.85,198700.0,47.06,4757400.0,67.6,1653500.0,81.307,368957.0,211.6745,577519.0,79.56,2806300.0,92.85,17880044.0,70.55,839900.0,57.49,2698300.0,19.905,860043.0,2.762,29389656.0,15.215,3155188.0,17.23,9681543.0,,0.0,280.0,8939.0,11.6596,8045202.0,65.81,1533600.0,396.5,116426.0,25.55,412300.0,199.01,1669600.0,56.04,2159600.0,44.54,1920767.0,15.225,111290.0,77.83,6700.0,42.07,1266700.0,52.0,356560.0,,0.0,156.0,298800.0,65.64,7466900.0,34.785,3215400.0,31.53,770400.0,11.575,9495600.0,67.0,35465.0,22.3894,9855219.0,38.48,1310900.0,56.74,1343500.0,1200.0,3452290.0,42.58,973300.0,1226.0,1659843.0,15.71,29589300.0,,0.0,12.13,6330000.0,359.0,688815.0,90.35,394066.0,30.88,25711000.0,101.04,196800.0,98.66,1842300.0,38.92,2503500.0,535.0,23859.0,144.9,411560.0,77.47,1338300.0,,0.0,100.1198,4139528.0,458.0,258507.0,21.605,1924076.0,48.78,160100.0,44.71,1323900.0,18.6,8096900.0,35.12,169200.0,510.0,15252.0,,0.0,529.0,582578.0,30.9931,1012383.0,1118.0,628992.0,106.69,298900.0,,0.0,,0.0,56.4,6509600.0,150.0,231265.0,3.726,6927000.0,,0.0,213.735,1312.0,150.5,2637376.0,725.0,4684.0,107.5,140191.0,78.58,1672300.0,,0.0,2240.0,296.0,113.9642,8685872.0,,0.0,,0.0,,0.0,,0.0,476.6,12501.0,52.44,8744200.0,48.2,2954600.0,43.4067,584700.0,29.715,3860407.0,314.3,18865144.0,15.22,10070500.0,34.74,15219500.0,108.1435,353074.0,1365.0,22249.0,22.1724,93862506.0,22.2778,93418488.0,77.93,606100.0,542.4417,323472.0,23.84,1384200.0,403.6,151482.0,132.203,319009.0,34.9,1183500.0,,0.0,167.49,3914200.0,76.6,163370.0,1681.7837,5446794.0,256.08,267500.0,42.82,6137000.0,44.59,1182500.0,88.4,3347542.0,7.81,7180100.0,,0.0,40.24,3366200.0,77.73,7627800.0,58.06,528392.0,74.99,355170.0,79.5,39050.0,345.5,5173.0,114.3,224490.0,132.0,2796211.0,30.74,4685600.0,56.66,171400.0,960.5,142137.0,398.0,0.0,508.5,306263.0,,0.0,,0.0,2276.1162,350048.0,55.55,165483.0,38.0,225771.0,179.8297,170626.0,22.12,3098300.0,70.6985,2616527.0,,0.0,11.1217,31185605.0,551.0,45176.0,19.805,1091600.0,700.2,18380494.0,37.7529,673200.0,444.0,43896.0,17.27,5527500.0,682.4565,289052.0,88.05,1805600.0,813.5,176211.0,,0.0,97.5,106596.0,81.77,740000.0,566.9533,0.0,237.5,1081476.0,25.1779,32206.0,,0.0,162.0,21308.0,267.1,10284246.0,4.218,57479471.0,196.0038,2774306.0,,0.0,35.016,2535500.0,595.8748,730169.0,487.0,76672.0,41.99,745000.0,131.0,172305.0,55.01,224300.0,79.74,199600.0,6.451,3867407.0,590.0,696357.0,2602.646,662515.0,,0.0,344.9,1774267.0,2355.0,3344350.0,1470.8571,534677.0,538.0,569875.0,20.92,1098900.0,463.0904,1260594.0,6.99,17126148.0,128.6,766972.0,25.01,29780800.0,58.97,2112100.0,,0.0,322.9882,3348285.0,42.5483,3575348.0,14.44,3305629.0,138.7,87273.0,43.64,808400.0,,0.0,26.3401,6331756.0,1.361,137067084.0,56.69,1207800.0,57.12,324800.0,,0.0,3111.0,295049.0,134.2,26443598.0,70.52,1032500.0,20.0,10464185.0,34.26,3747500.0,162.9,612029.0,47.1558,860424.0,220.6,210735.0,73.06,395200.0,19.35,2368400.0,36.0524,3575234.0,9.18,115900.0,627.5,26238.0,170.8,11295.0,48.83,98459.0,215.0,183316.0,176.2,46075.0,359.8,106274.0,47.2,292300.0,2868.3542,493436.0,57.6,901310.0,85.14,8477100.0,54.36,16007000.0,,0.0,324.1,462616.0,,0.0,59.2207,1297277.0,47.05,1521000.0,152.94,315171.0,10.99,15392700.0,,0.0,352.9,4821085.0,,0.0,804.624,560401.0,22.19,7319800.0,19.4,1794000.0,56.74,868100.0,906.0,85144.0,93.5475,2160262.0,38.88,2589600.0,47.09,1458400.0,,0.0,41.18,11247400.0,17.365,6975400.0,,0.0,45.35,1103300.0,981.3333,1617997.0,36.2469,3803882.0,35.5144,6090943.0,176.2,10140473.0,86.5893,539863.0,50.35,342100.0,64.48,357100.0,24.77,942300.0,61.56,113227986.0,52.64,4212600.0,115.9,6011122.0,106.67,1108500.0,24.655,593000.0,41.18,7370100.0,37.12,313084.0,4.853,10536000.0,758.0,911124.0,1278.5509,525809.0,82.28,7382300.0,13.98,5084600.0,57.44,5425200.0,,0.0,492.0,28829.0,65.0,3366200.0,14.07,1309000.0,56.578,4113000.0,65.55,246200.0,336.7328,110313.0,41.48,2003800.0,17.645,5257446.0,40.6392,3555460.0,132.7,430122.0,99.53,5718400.0,204.4,1227716.0,18.41,3950200.0,114.66,993300.0,65.0,1396100.0,,0.0,29.58,10261800.0,52.03,3972600.0,82.5,97530.0,117.54,171900.0,40.6417,9152491.0,282.0,396927.0,15.18,7431500.0,576.5,14099.0,110.36,545000.0,35.39,1382400.0,428.5497,4802968.0,45.48,184500.0,17.1,2376824.0,109.02,376200.0,40.36,2728600.0,92.6505,2660024.0,891.5499,544605.0,,0.0,346.0,100643.0,10.3667,6955200.0,36.23,25361900.0,37.24,268300.0,203.5,1906110.0,,0.0,60.05,1862100.0,41.205,4506600.0,25.02,374600.0,1286.0,67873.0,460.9,125969.0,46.2405,50887946.0,,0.0,144.1081,3720861.0,11.15,8983300.0,27.15,34956600.0,34.9,390400.0,35.47,35994500.0,56.61,2161200.0,135.5,646297.0,8.969,413000.0,28.468,1936425.0,103.99,635600.0,14.329,3219038.0,216.52,94900.0,129.2678,1630930.0,751.0,60958.0,142.25,596450.0,230.2,703045.0,,0.0,1410.0,6495.0,907.5,0.0,111.9791,213320.0,31.17,587100.0,9.075,446914.0,10.9733,3351600.0,70.03,197100.0,19.67,12840800.0,33.9,5114900.0,,0.0,3.1561,138124000.0,811.0906,8368089.0,11.1709,3576998.0,31.52,5479000.0,83.75,1498400.0,2.704,11683414.0,39.65,1532100.0,27.43,4009500.0,77.98,2254200.0,38.14,6266100.0,58.63,957400.0,44.37,1741100.0,0.361,224148000.0,966.22,35400.0,359.6923,12557172.0,,0.0,,0.0,30.58,1434300.0,4666.0,323081.0,42.9942,1973390.0,312.0,3002580.0,1007.5,7850.0,14.54,2334600.0,38.4346,1173382.0,63.11,1969700.0,8.28,4124600.0,,0.0,127.15,380896.0,7.503,7634775.0,34.05,16901500.0,7.4067,5458500.0,,0.0,,0.0,1567.0,109745.0,88.4195,4485725.0,,0.0,303.7,338586.0,381.5,658504.0,63.0,320361.0,7.7433,7045800.0,,0.0,1070.8749,37627.0,,0.0,37.08,1133600.0,36.06,1553400.0,,0.0,45.0,1958500.0,40.55,1141850.0,,0.0,32.5,2171600.0,82.85,5036600.0,,0.0,46.6768,498308.0,26.9165,70083306.0,38.72,946300.0,78.07,8966400.0,24.78,2938100.0,98.61,763500.0,159.0,29311.0,,0.0,20.64,8391100.0,502.4713,213987.0,79.0,771860.0,104.0,182180.0,49.2,810900.0,38.15,4682500.0,,0.0,91.63,3888200.0,72.93,3553900.0,349.4,264700.0,1004.9994,634437.0,39.9328,1712350.0,56.73,453800.0,30.44,437900.0,53.64,244300.0,185.25,18976.0,77.135,636600.0,310.0,7654.0,27.1317,6561520.0,,0.0,907.8221,5981475.0,,0.0,150.46,460800.0,,0.0,1223.0,878887.0,1193.0,1430143.0,65.11,2372500.0,24.99,442900.0,665.0,457612.0,53.45,433597.0,27.25,2384200.0,,0.0,62.03,11084000.0,19.9962,468140.0,,0.0,186.6,651704.0,1560.0,14773.0,34.17,1692400.0,1204.0,186569.0,51.71,761900.0,252.83,594000.0,743.0,1865275.0,9.36,22035500.0,,0.0,90.61,543261.0,218.25,168877.0,2740.0,4427254.0,28.5133,1813800.0,4472.5894,796713.0,175.8,649800.0,45.91,596200.0,261.4,13359.0,206.1,2470150.0,60.19,1262744.0,86.4,690400.0,7.3778,278100.0,,0.0,123.81,301300.0,274.0,1160900.0,32.39,1930800.0,405.2816,7743342.0,258.3,689690.0,33.72,1207400.0,1724.0,18614.0,88.55,2859341.0,59.2448,5528926.0,32.82,693400.0,26.2,2232242.0,40.5,833714.0,132.0,85301.0,239.0,78128.0,5.1012,157356748.0,80.1521,1669570.0,58.39,2599278.0,74.96,1923600.0,363.7,2246212.0,33.055,12412400.0,20.22,7555400.0,,0.0,250.0,36626.0,382.16,2339547.0,,0.0,,0.0,346.6,1808284.0,33.095,1384869.0,265.7789,1304140.0,335.3,1240744.0,155.0,0.0,2117.0,2519378.0,,0.0,61.29,1228800.0,70.8355,2517986.0,100.24,922200.0,73.3,6263700.0,1305.0,1042754.0,166.0,980425.0,749.0,168652.0,745.0,2292008.0,91.77,212100.0,36.91,399100.0,264.9,629748.0,44.4,3525300.0,193.0,124872.0,,0.0,155.4751,986996.0,54.82,931900.0,,0.0,134.4,1154868.0,2914.0732,67460.0,39.89,1544800.0,24.25,45000.0,478.1965,2170410.0,21.265,1332.0,1514.0,1624637.0,,0.0,,0.0,1408.6611,4077610.0,45.44,98400.0,561.5,754345.0,4.9488,1534.0,5.8722,1054.0,14.88,1733800.0,7.276,1818349.0,67.36,2966800.0,52.8,1377900.0,59.69,678098.0,,0.0,600.0,243713.0,1946.0,9433907.0,17.13,0.0,79.81,682600.0,22.17,2170900.0,2037.0,193973.0,30.05,243241.0,,0.0,67.25,766400.0,121.0,10148.0,34.08,3933900.0,27.1828,28932313.0,51.18,1202400.0,935.0831,880233.0,,0.0,260.2528,360292.0,149.99,298400.0,75.59,79000.0,,0.0,16.625,392000.0,45.2,1198000.0,114.8,2964585.0,1247.0,22173.0,35.955,138465.0,17.87,1649900.0,33.43,4302600.0,108.0,27335.0,69.88,4239200.0,,0.0,243.0,119941.0,104.75,8332.0,25.15,5075400.0,9.93,163500.0,85.8,3948100.0,230.2,384890.0,21.2,3079700.0,1451.7953,687414.0,29.1333,66300.0,58.69,1993000.0,66.52,243700.0,,0.0,26.79,1706300.0,,0.0,75.46,905300.0,,0.0,83.3,2206000.0,197.0,377565.0,443.3331,9761980.0,6.67,138429000.0,25.45,5572100.0,35.7411,3125662.0,,0.0,37.83,2763720.0,16.54,1437100.0,96.3,10798277.0,36.62,7941300.0,26.91,2406200.0,69.29,129300.0,33.28,3229300.0,,0.0,20.0113,15382330.0,24.32,1537400.0,70.85,885200.0,106.625,62447.0,86.59,1609700.0,2675.0,2116247.0,,0.0,63.68,5256600.0,78.54,2278800.0,86.35,2101600.0,50.94,1850900.0,,0.0,,0.0,35.59,10289900.0,366.1,168845.0,734.5,3180875.0,45.5825,13779200.0,1668.0,60029.0,,0.0,,0.0,8.9919,2016006.0,38.97,4507400.0,,0.0,53.46,501200.0,,0.0,199.9251,74487004.0,214.75,921055.0,164.0,94829.0,168.0,1004305.0,59.26,442000.0,,0.0,83.14,1511400.0,,0.0,380.9,421590.0,80.4956,1114591.0,30.71,2560600.0,741.6509,173956.0,50.53,9617400.0,55.2,616800.0,98.33,497400.0,,0.0,37.9918,2930020.0,65.99,833500.0,48.836,2280323.0,41.12,642800.0,2267.0,514748.0,67.32,1784200.0,41.27,16340600.0,,0.0,383.0,95622.0,40.45,2574000.0,34.72,4571600.0,25.25,20194500.0,,0.0,1110.0,2883975.0,,0.0,12.4267,2458350.0,27.085,1397600.0,33.275,173800.0,2512.9341,682829.0,104.2384,385767.0,105.4,463920.0,29.1,5194900.0,138.96,1325100.0,29.14,9735700.0,91.12,10372300.0,,0.0,27.5,625100.0,52.0992,5529364.0,,0.0,76.2136,1001366.0,45.95,88000.0,,0.0,32.01,4992100.0
2013-06-11,191.2665,343599.0,31.7597,5472331.0,,0.0,1339.1394,5247214.0,15.6286,286112400.0,43.59,3574800.0,506.2094,3019169.0,1782.0,1341656.0,70.12,1777658.0,,0.0,36.83,5128500.0,26.5,787344.0,6.6849,8182130.0,17.2067,919200.0,80.41,1971000.0,13.6341,3565693.0,43.12,2487100.0,45.02,1300800.0,33.12,3364400.0,1304.0,306080.0,59.7981,1816705.0,80.75,719439.0,35.33,2898100.0,,0.0,33.83,1386800.0,12.31,4736500.0,28.205,7462400.0,,0.0,98.0,900110.0,613.5,958545.0,58.4707,1092349.0,44.92,14954900.0,42.335,2329885.0,50.05,299200.0,,0.0,43.78,794800.0,43.84,1746400.0,62.84,583400.0,,0.0,34.77,493700.0,47.25,4054100.0,,0.0,,0.0,114.1,2489000.0,428.4,502557.0,15.19,8689400.0,9.1,0.0,3.96,20201200.0,42.54,1171600.0,97.93,2064500.0,82.52,1268100.0,75.82,3498900.0,13.739,61956000.0,,0.0,884.5,4097966.0,,0.0,65.2,1041900.0,19.165,826600.0,84.4,3810600.0,,0.0,87.7891,1600529.0,9.5938,3461600.0,23.52,669900.0,41.8273,2789115.0,66.31,398700.0,,0.0,3981.0,445310.0,356.0,2191988.0,824.5,58118.0,79.41,1445800.0,,0.0,40.97,230600.0,39.5,42480.0,,0.0,325.6916,9849757.0,131.08,933000.0,3.629,21699000.0,42.97,352200.0,39.86,813600.0,9.37,239200.0,76.52,5442800.0,3276.5,1915538.0,415.0,232700.0,101.75,3144100.0,392.6,7117838.0,972.5173,769790.0,13.12,106369100.0,503.0,127486.0,,0.0,21.45,1777800.0,281.3264,46003564.0,73.36,2804128.0,3508.5,2635260.0,37.8979,4217915.0,81.5421,2246700.0,,0.0,,0.0,6.803,52077831.0,27.89,6242100.0,221.3,3142404.0,,0.0,95.9122,686853.0,67.5,543347.0,49.0367,3470400.0,223.3,512216.0,27.988,679750.0,70.18,555500.0,1777.0,55932.0,295.0,224409.0,222.9,645220.0,223.03,1331800.0,29.49,3858800.0,2173.2822,388694.0,813.42,551200.0,45.47,3350300.0,6.49,303000.0,276.2,644000.0,583.5,4199649.0,,0.0,71.41,1591006.0,47.29,9303200.0,123.0882,39844.0,56.7,1737609.0,52.9,786790.0,43.085,4203005.0,40.4333,269823.0,1257.0,412778.0,,0.0,531.5,682752.0,460.3,21493932.0,,0.0,26.67,546000.0,1358.0,2088231.0,127.4887,108036.0,219.25,64895.0,113.51,4064800.0,16.075,933400.0,641.0,28102.0,459.7,327061.0,,0.0,9.44,14084500.0,305.0,10933793.0,310.3,3701886.0,485.0,20657.0,21.315,678024.0,1305.0,355352.0,20.6084,3963910.0,106.9,1403400.0,370.0,145374.0,,0.0,49.95,51536900.0,21.12,2938444.0,26.4825,3530281.0,46.99,3169500.0,37.065,584335.0,,0.0,83.52,5275900.0,89.43,1425200.0,940.5,344513.0,7.519,12897708.0,41.81,428100.0,22.9,1691500.0,586.311,38182.0,,0.0,1625.0,207878.0,69.35,2118500.0,2125.0,675575.0,413.1751,252945.0,14.77,1792900.0,,0.0,37.552,3718500.0,,0.0,3600.0,729.0,30.44,1194600.0,231.4249,418143.0,56.5,586100.0,,0.0,112.46,1092800.0,69.95,2952700.0,45.51,1091500.0,1600.0,59669.0,58.62,2338900.0,1.802,237740.0,84.47,433700.0,20.08,19922800.0,,0.0,72.39,2177300.0,7.295,12440000.0,117.43,1756000.0,26.96,2194700.0,366.4,9193942.0,12.3875,954800.0,23.12,3635000.0,23.75,120218.0,61.46,2624200.0,89.5129,504647.0,30.24,1015200.0,61.91,4698000.0,54.81,3596200.0,87.58,448900.0,44.05,963000.0,925.9909,3807603.0,3.9313,7692800.0,65.73,398000.0,2663.6873,172197.0,20.44,97100.0,42.27,363500.0,37.59,8942900.0,331.0,259671.0,,0.0,15.295,8548961.0,24.07,28060200.0,11.558,1057000.0,8.2567,19580700.0,11.35,1161600.0,,0.0,35.26,3175600.0,32.215,4157400.0,,0.0,348.7,395049.0,238.25,159340.0,58.67,5254900.0,121.45,4548000.0,1121.0,8257.0,,0.0,55.33,3548400.0,18.52,8208200.0,,0.0,,0.0,49.075,679801.0,30.2537,7263074.0,2532.0,241179.0,20.2474,8725457.0,,0.0,85.24,2463100.0,,0.0,8.8033,3391200.0,,0.0,,0.0,51.67,4824900.0,39.1,1624623.0,1906.0,5874006.0,62.55,845400.0,22.32,6952500.0,19.685,3471900.0,41.8125,3408177.0,63.8,6454800.0,2246.0,335229.0,61.09,2838400.0,49.83,1142100.0,922.5,46340.0,41.7851,5496259.0,,0.0,221.8333,1648224.0,,0.0,,0.0,546.0,228546.0,59.8,614800.0,48.4762,1080882.0,543.0,706568.0,170.7989,35810.0,9.65,1997580.0,57.0213,3411848.0,8.895,13001619.0,,0.0,67.21,2626500.0,64.705,1557200.0,55.26,2663400.0,5.605,2110800.0,22.6,3851900.0,21.9066,30397831.0,83.7,842000.0,57.15,1255600.0,23.715,819110.0,571.5,253867.0,,0.0,59.98,488800.0,127.28,364700.0,46.8,3223400.0,67.75,1443900.0,81.5614,670731.0,210.3018,1008102.0,78.38,1814500.0,86.25,68753344.0,69.4,1216000.0,56.43,2563700.0,19.73,722050.0,2.682,54566848.0,15.17,5472057.0,17.01,12633776.0,,0.0,280.0,13436.0,11.6188,9240842.0,64.555,2794600.0,395.5,85155.0,25.74,132400.0,196.47,1077300.0,55.12,1830100.0,43.767,1622255.0,14.86,164290.0,76.56,19200.0,41.52,1461700.0,51.0,117040.0,,0.0,154.04,271900.0,64.56,3501100.0,34.33,1584400.0,31.49,1345800.0,11.3817,6122400.0,66.4,45830.0,22.2539,8736423.0,37.84,912100.0,55.84,1105100.0,1172.0,2795092.0,42.11,771400.0,1229.0,2793623.0,15.51,35360600.0,,0.0,12.12,5648400.0,357.3,270278.0,87.0,1206066.0,30.32,30029400.0,100.99,442900.0,98.04,1563000.0,38.57,1997900.0,523.0,99565.0,144.2,531870.0,75.34,1244200.0,,0.0,99.6,12576817.0,453.5,140265.0,21.665,1969736.0,47.72,154300.0,44.58,1604300.0,18.34,8191500.0,35.17,257500.0,527.0,59887.0,,0.0,521.0,268773.0,31.073,1083610.0,1076.0,954357.0,105.71,476300.0,,0.0,,0.0,52.29,7892200.0,149.8,181045.0,3.66,5990500.0,,0.0,213.735,0.0,143.0,2300253.0,725.0,961.0,107.75,194021.0,78.17,1448800.0,,0.0,2240.0,524.0,113.0057,7550020.0,,0.0,,0.0,,0.0,,0.0,469.0,9215.0,52.44,7277900.0,48.33,3647300.0,42.9133,565650.0,29.195,5929318.0,302.5,37866984.0,14.99,8978300.0,33.93,17023900.0,106.2932,1833457.0,1350.0,36301.0,21.9131,70567517.0,22.0173,70233696.0,77.31,341200.0,526.2191,463623.0,23.895,1910200.0,399.3,199555.0,132.4746,572939.0,34.35,1047200.0,,0.0,163.31,3858100.0,76.925,378420.0,1679.769,7333933.0,255.0,351500.0,42.04,6636100.0,44.7,1204000.0,83.9,7614092.0,7.68,6278800.0,,0.0,39.73,2670400.0,77.61,5979700.0,56.1,984548.0,74.4,531089.0,77.9,339180.0,347.0,82097.0,114.5,130390.0,131.6,2202206.0,29.76,4446900.0,56.03,114900.0,949.5,119360.0,398.0,0.0,501.5,360197.0,,0.0,,0.0,2214.4761,594244.0,55.31,336521.0,37.49,189703.0,171.7058,131523.0,21.86,2906900.0,70.2313,1746800.0,,0.0,11.0082,27544598.0,548.5,50606.0,19.82,1355200.0,693.4,25430198.0,37.8392,1001130.0,443.0,25834.0,16.86,6599400.0,678.6261,243561.0,87.91,908300.0,801.0,235742.0,,0.0,96.16,197715.0,81.39,781700.0,566.9533,0.0,235.0,1357357.0,25.1779,12945.0,,0.0,158.0,18158.0,257.0,14622598.0,4.115,45826152.0,195.0096,2943862.0,,0.0,34.228,2743000.0,564.6373,1591723.0,488.5,9732.0,42.53,1268200.0,130.0,178259.0,54.27,219400.0,78.93,349400.0,6.665,12674594.0,583.5,1840606.0,2595.4998,826994.0,,0.0,340.0,2801727.0,2365.0,1709897.0,1459.4285,563203.0,524.0,895120.0,20.44,2575900.0,446.6106,1704578.0,6.975,25332745.0,128.6,717833.0,24.71,27077800.0,57.73,2427500.0,,0.0,312.3434,4301486.0,42.3148,2346195.0,14.34,4235893.0,140.7,133270.0,43.95,329900.0,,0.0,26.9408,4069077.0,1.322,185669365.0,55.5078,1563300.0,57.07,198800.0,,0.0,3095.0,402092.0,134.0,14542633.0,70.1,1356100.0,19.568,14304930.0,33.62,3020900.0,155.6,1326041.0,46.3701,841564.0,219.0,301025.0,72.25,218700.0,19.36,1462600.0,35.2984,5186510.0,9.07,149000.0,614.5,28980.0,169.0,63830.0,47.531,141407.0,207.5,268253.0,172.6,97260.0,352.8,148292.0,47.03,375400.0,2777.2954,605058.0,56.9,991770.0,84.69,8967000.0,53.49,17600800.0,,0.0,314.3,680968.0,,0.0,59.1549,1774290.0,46.66,1318200.0,148.7575,444590.0,10.74,10677600.0,,0.0,345.1,6164835.0,,0.0,789.8479,168828.0,21.84,4576700.0,19.26,2918000.0,55.28,1159000.0,925.0,972185.0,93.9118,2007775.0,38.19,3089500.0,46.6,1086800.0,,0.0,40.79,16491600.0,17.29,5692000.0,,0.0,44.78,742200.0,966.9333,2088826.0,36.716,3616569.0,34.8576,5957626.0,172.5,14113509.0,86.3316,682570.0,49.8,315700.0,63.31,305100.0,24.74,731300.0,61.19,132585360.0,51.94,5268400.0,113.6,1872633.0,105.96,1139100.0,24.53,942600.0,40.89,4589200.0,35.585,3429109.0,4.686,15070000.0,746.0,443149.0,1244.4685,311199.0,67.85,28905000.0,13.95,6520200.0,56.14,5882400.0,,0.0,487.0,65786.0,64.19,3285900.0,13.84,1167300.0,56.044,4334000.0,64.69,545100.0,328.434,152139.0,40.84,1778700.0,17.1793,4660793.0,40.0736,4831964.0,129.6,908828.0,98.23,4812800.0,206.2,1354832.0,18.385,5321000.0,112.87,1025200.0,63.52,1505800.0,,0.0,29.8,11656600.0,52.07,5355600.0,83.0,35310.0,114.57,298900.0,39.6435,8889718.0,272.4,479769.0,14.79,5929900.0,576.0,49742.0,107.22,600200.0,35.5,944800.0,423.1382,4696006.0,45.55,200100.0,16.5025,3485104.0,107.22,205900.0,40.22,2245700.0,92.1572,2095512.0,862.9499,1380838.0,,0.0,344.6,334273.0,10.2283,6027600.0,36.16,27180200.0,37.19,173800.0,198.5,1236022.0,,0.0,57.99,4193900.0,39.93,4609600.0,24.48,279500.0,1270.0,78531.0,457.0,117152.0,45.3817,56749305.0,,0.0,141.0301,6195587.0,10.87,9211900.0,26.09,25321300.0,34.58,229700.0,34.84,39435900.0,56.38,1547800.0,131.0,119356.0,8.812,745000.0,27.6448,2787431.0,102.9,892100.0,14.2147,2562413.0,213.09,190000.0,127.8247,3078881.0,750.0,50337.0,142.2,614009.0,229.8,781070.0,,0.0,1375.0,5215.0,907.5,679.0,112.2285,9139.0,31.65,229300.0,9.0,1086736.0,10.7067,3569700.0,69.83,260400.0,19.7175,11426000.0,32.81,6223000.0,,0.0,3.0637,142135000.0,808.3633,8840780.0,11.0688,3532715.0,31.075,5540400.0,82.97,1340000.0,2.634,17230751.0,39.95,2812200.0,27.12,4087700.0,76.51,1996600.0,38.17,6162100.0,57.49,1036800.0,43.63,1987600.0,0.3543,296336000.0,952.36,43900.0,352.6923,10299442.0,,0.0,,0.0,29.73,1367800.0,4590.0,440624.0,42.3353,2219832.0,325.0,4168207.0,997.5,3280.0,14.34,1025400.0,38.3733,1754419.0,62.2,1536700.0,7.99,7063200.0,,0.0,125.75,544013.0,7.474,9393621.0,33.57,15274500.0,7.3693,4513500.0,,0.0,,0.0,1455.0,240038.0,87.4231,5057922.0,,0.0,299.5,757700.0,373.1,769885.0,61.91,365716.0,7.7967,6935400.0,,0.0,1034.5833,14721.0,,0.0,36.74,1392400.0,35.56,1311600.0,,0.0,44.58,2048700.0,40.44,1314880.0,,0.0,32.4,1810300.0,82.53,6505000.0,,0.0,42.9099,1270197.0,26.9639,87619125.0,38.01,1646200.0,78.12,6781200.0,24.65,3478200.0,98.18,1146500.0,156.75,17734.0,,0.0,20.11,5795200.0,499.4122,243526.0,78.75,664020.0,104.2,88350.0,48.92,777000.0,37.46,5208800.0,,0.0,91.23,3648100.0,71.75,2563300.0,345.5,299400.0,992.9995,489386.0,39.3889,1159484.0,56.66,961000.0,30.7,255300.0,52.91,153500.0,184.5,50036.0,75.95,881200.0,310.0,543.0,26.992,8425274.0,,0.0,873.8616,13333159.0,,0.0,148.99,573700.0,,0.0,1214.0,1161532.0,1181.0,1891686.0,63.96,3202200.0,24.49,472400.0,666.5,1092135.0,53.64,708675.0,26.76,1405800.0,,0.0,61.66,11794100.0,19.8567,414073.0,,0.0,184.9,791467.0,1563.0,66784.0,33.51,1683200.0,1201.0,161542.0,50.55,367900.0,248.88,544600.0,746.5,3513421.0,9.22,18512700.0,,0.0,89.85,616434.0,218.5,83839.0,2702.5,7341568.0,28.0267,980550.0,4463.7925,1263430.0,173.78,439300.0,46.8,1221800.0,258.45,23480.0,207.0,1572010.0,57.73,1359202.0,85.31,639900.0,7.3659,352013.0,,0.0,121.3,669500.0,270.5,875940.0,31.92,1596000.0,407.3406,11022105.0,253.2,706738.0,33.72,987400.0,1700.0,18609.0,87.0,3097354.0,58.9553,4175256.0,32.28,962800.0,26.015,2934304.0,39.875,799321.0,124.0,291808.0,236.5,49573.0,4.9938,141992461.0,79.2371,3202645.0,57.65,4074915.0,74.47,1806400.0,362.7,3945114.0,32.71,7897600.0,19.72,7782600.0,,0.0,248.2,84199.0,367.03,2283458.0,,0.0,,0.0,341.7,3377477.0,32.93,2473668.0,258.3218,1469662.0,323.6,1578016.0,155.0,0.0,2127.5,2800596.0,,0.0,60.48,1405500.0,70.7394,2775248.0,100.51,862500.0,71.44,8572800.0,1303.0,1299752.0,165.0,1592490.0,741.0,316786.0,737.5,1916163.0,90.31,249400.0,36.46,720100.0,255.1,486676.0,44.26,3773700.0,187.5,383552.0,,0.0,152.6058,1395294.0,54.45,1950100.0,,0.0,130.3,1662635.0,2811.4065,103154.0,39.77,2188800.0,23.75,88000.0,478.6014,1526512.0,21.125,248.0,1511.0,1666322.0,,0.0,,0.0,1377.7277,4573629.0,44.75,268300.0,543.5,686706.0,4.9488,0.0,5.8722,0.0,14.53,3029700.0,7.284,3598033.0,66.12,3410100.0,52.16,1702100.0,58.32,1602620.0,,0.0,600.0,48837.0,1937.0,7674752.0,15.5,2200.0,79.54,973600.0,21.34,3848400.0,2026.0,286098.0,29.95,223636.0,,0.0,66.83,841200.0,120.5,34290.0,34.13,3756100.0,27.0091,34427840.0,50.58,1018700.0,932.7498,1577127.0,,0.0,259.005,247894.0,147.51,420600.0,75.09,134900.0,,0.0,16.6175,270000.0,44.89,1521400.0,111.9,3331065.0,1229.0,56459.0,36.265,133180.0,17.55,1791800.0,33.31,4327900.0,107.5,25765694.0,70.0,2887500.0,,0.0,239.25,101161.0,104.75,358950.0,24.945,6647800.0,9.79,158400.0,85.42,2417600.0,228.6,382340.0,21.44,3540900.0,1444.2241,704162.0,29.2633,32400.0,58.45,3011500.0,65.52,187100.0,,0.0,26.44,1709000.0,,0.0,73.95,859200.0,,0.0,82.08,2147200.0,194.2,564611.0,435.6698,11875802.0,6.298,110910000.0,25.5,2833900.0,35.1029,2366679.0,,0.0,37.53,5177726.0,16.81,4404500.0,94.6,12301440.0,35.26,9795200.0,26.65,3465400.0,68.42,112700.0,32.45,4974100.0,,0.0,19.7607,16997289.0,23.82,1328600.0,70.14,495000.0,106.75,50185.0,84.13,2308500.0,2650.0,3989336.0,,0.0,63.93,6063400.0,77.41,3075800.0,85.65,2478600.0,49.84,2224300.0,,0.0,,0.0,35.41,10101800.0,350.1,269814.0,732.0,3984328.0,44.915,7856400.0,1622.0,103076.0,,0.0,,0.0,8.962,2913003.0,38.48,6608300.0,,0.0,52.77,534200.0,,0.0,200.1858,75836171.0,214.75,321697.0,159.5,87968.0,165.15,1247959.0,59.37,580300.0,,0.0,81.4,1616700.0,,0.0,377.3,658328.0,79.879,1249274.0,30.77,4127600.0,754.2789,523680.0,50.18,9913100.0,54.955,421600.0,97.18,314300.0,,0.0,37.7466,4516169.0,61.69,2741000.0,48.7831,3239101.0,40.89,861600.0,2192.0,724105.0,66.82,1507500.0,40.66,18368500.0,,0.0,394.5,259134.0,40.26,1639800.0,34.08,5605300.0,25.0833,18019200.0,,0.0,1102.0,2481943.0,,0.0,12.237,2137725.0,26.965,1359400.0,33.225,139600.0,2507.7793,816170.0,104.0,280973.0,105.4,262170.0,28.69,4695700.0,134.78,1386800.0,28.98,10186900.0,90.46,10739400.0,,0.0,27.21,654300.0,51.5888,4803958.0,,0.0,75.1359,1274419.0,45.72,78000.0,,0.0,31.7,6367500.0
2013-06-12,190.4221,280349.0,31.4163,3817519.0,,0.0,1342.0686,4462572.0,15.4354,265227200.0,42.77,3742600.0,507.8856,3175277.0,1785.0,1205270.0,69.8,1335291.0,,0.0,36.44,5271200.0,26.145,690654.0,6.5424,6433085.0,17.1533,1124400.0,79.71,1462600.0,13.5535,3061251.0,42.72,2124500.0,44.15,2172500.0,32.89,3774300.0,1306.0,287983.0,59.1133,1646311.0,80.35,931667.0,34.93,3441600.0,,0.0,33.18,1480300.0,12.18,3640800.0,28.04,4782800.0,,0.0,98.8,370145.0,609.0,1220388.0,58.501,828264.0,44.66,17980100.0,42.995,2271884.0,50.08,357000.0,,0.0,43.48,251600.0,42.52,3188700.0,61.88,593700.0,,0.0,34.22,562400.0,47.02,4353000.0,,0.0,,0.0,113.05,1680700.0,428.5,260951.0,15.25,24026500.0,9.22,200.0,3.9,14600100.0,42.22,841400.0,96.37,2579600.0,81.11,934200.0,74.6,3772900.0,13.5835,44778000.0,,0.0,879.5,1971502.0,,0.0,64.84,941300.0,19.115,711000.0,84.45,5127500.0,,0.0,87.6873,2317232.0,9.5112,2129600.0,23.79,939300.0,41.9111,2176271.0,65.21,381600.0,,0.0,4032.0,999868.0,357.2,1035526.0,825.5,51693.0,78.68,599100.0,,0.0,40.74,418300.0,39.1,145090.0,,0.0,326.2845,7058715.0,129.3,710600.0,3.598,21307000.0,42.69,294200.0,40.49,1825700.0,9.41,399400.0,74.72,7057200.0,3264.5,1889341.0,416.0,256000.0,100.88,2936500.0,389.3,4757025.0,974.2807,548410.0,13.06,117289400.0,504.0,82428.0,,0.0,21.22,2328800.0,273.2437,51916280.0,72.87,2957375.0,3500.5,1904493.0,37.887,4297078.0,81.6012,1976101.0,,0.0,,0.0,6.75,36932386.0,26.88,5497500.0,218.7,2424041.0,,0.0,95.2878,743945.0,67.66,360726.0,47.7667,4640700.0,221.5,899047.0,27.588,664750.0,70.6,1422400.0,1720.0,79467.0,295.0,130587.0,218.8,658260.0,206.55,2778600.0,29.06,3672100.0,2145.3,607457.0,807.9,580700.0,45.35,3066500.0,6.4,286300.0,269.04,866600.0,582.5,3756376.0,,0.0,70.16,1851352.0,46.57,8841600.0,118.2422,67859.0,57.23,1324689.0,52.65,737220.0,42.555,3121221.0,40.4167,240897.0,1259.0,406361.0,,0.0,526.5,347564.0,454.75,16098444.0,,0.0,26.57,530600.0,1357.0,1702585.0,129.9885,68957.0,218.625,24025.0,112.95,3941700.0,16.085,961400.0,638.0,30743.0,458.3,588846.0,,0.0,9.42,9231600.0,309.3,12808680.0,305.9,3733092.0,477.0,5270.0,21.45,774212.0,1303.0,238325.0,20.3533,4342265.0,106.52,1342200.0,368.6,104648.0,,0.0,49.44,38569300.0,20.875,1908931.0,26.2957,4011384.0,47.16,2822800.0,36.805,539844.0,,0.0,83.21,4748100.0,88.32,1061300.0,941.5,149979.0,7.47,7398828.0,41.49,350600.0,22.56,2971200.0,530.2866,16222.0,,0.0,1630.0,189623.0,68.0,2261900.0,2160.0,1267557.0,413.5494,202960.0,14.74,1825200.0,,0.0,36.7,5485000.0,,0.0,3520.0,2880.0,30.485,1257600.0,229.8482,1538604.0,56.02,857700.0,,0.0,111.39,812500.0,69.44,1337900.0,45.64,725800.0,1655.0,4399.0,58.16,2344900.0,1.815,182670.0,84.38,469200.0,19.76,23780000.0,,0.0,72.28,1617200.0,7.2838,19420000.0,115.74,1643300.0,26.52,2220100.0,368.1,11150787.0,12.335,1580000.0,23.07,3651800.0,23.75,2112.0,61.38,2058200.0,89.1552,513477.0,30.1025,747200.0,60.88,5031600.0,54.75,3673500.0,87.54,970100.0,44.26,1485100.0,928.2009,2321859.0,3.8412,11247200.0,64.87,338900.0,2637.269,168115.0,20.15,147400.0,42.14,426300.0,37.58,7769100.0,330.25,171464.0,,0.0,15.15,4836669.0,23.99,29980300.0,11.556,833000.0,8.2833,21713100.0,11.2675,812000.0,,0.0,34.725,3157400.0,32.0,5435200.0,,0.0,348.0,288388.0,244.5,211711.0,58.38,3198700.0,119.97,5489200.0,1122.0,39469.0,,0.0,55.32,3487900.0,18.07,6379400.0,,0.0,,0.0,48.565,481704.0,29.2833,8880376.0,2525.0,293415.0,20.1223,7393994.0,,0.0,84.32,3266600.0,,0.0,8.6817,2893200.0,,0.0,,0.0,51.09,3171300.0,38.66,1187418.0,1887.5,4394547.0,62.0,940100.0,22.49,5985100.0,19.465,2754658.0,41.2681,3939184.0,62.99,7663200.0,2245.0,201997.0,58.6,1281300.0,48.56,1108400.0,927.0,38902.0,41.3115,2704484.0,,0.0,221.3333,264426.0,,0.0,,0.0,554.0,137021.0,59.43,464400.0,47.0817,2987918.0,549.5,1000408.0,170.0721,3659.0,9.582,1957130.0,56.4681,721920.0,8.798,11510327.0,,0.0,66.59,3053000.0,65.005,1586800.0,54.54,2686900.0,5.585,1618000.0,21.54,6643000.0,21.3594,24583759.0,84.25,1682800.0,56.77,1409700.0,23.995,491395.0,565.0,209330.0,,0.0,59.67,347000.0,126.86,218400.0,46.32,2839000.0,67.42,2023600.0,81.8158,455496.0,209.4782,585561.0,78.07,1449000.0,87.95,24473850.0,68.72,948100.0,55.89,3036400.0,19.62,776749.0,2.658,37365710.0,15.25,3720969.0,16.76,11820705.0,,0.0,278.5,208239.0,11.6868,9227699.0,64.815,2709400.0,393.0,96585.0,25.61,106900.0,188.73,1891700.0,54.75,2008900.0,42.994,1935647.0,14.575,148830.0,77.5,19200.0,41.13,1534600.0,51.375,179560.0,,0.0,152.7,126800.0,63.52,2933000.0,33.855,2215200.0,31.06,629800.0,11.3783,5317200.0,66.2,40905.0,21.6833,10539395.0,37.61,1072400.0,56.37,2479000.0,1168.0,1504890.0,41.01,693400.0,1214.0,1014631.0,15.37,36207400.0,,0.0,11.9275,4408000.0,355.6,294716.0,85.45,827181.0,29.59,15059400.0,100.19,325600.0,97.49,1289900.0,37.87,2049300.0,519.0,24617.0,143.7,222630.0,74.1,1337300.0,,0.0,98.05,7990273.0,452.25,164418.0,21.4825,1899724.0,47.12,118100.0,43.85,1449000.0,18.32,9989300.0,35.21,235700.0,516.0,5055.0,,0.0,522.0,260575.0,31.1894,993391.0,1069.0,1067412.0,103.48,591200.0,,0.0,,0.0,46.66,14003400.0,149.4,214555.0,3.632,7856000.0,,0.0,210.5449,1228.0,144.8,2068823.0,725.0,12188.0,107.75,321970.0,78.3,1258500.0,,0.0,2205.0,200.0,112.6223,7061542.0,,0.0,,0.0,,0.0,,0.0,467.3,8606.0,51.17,9707600.0,48.46,3372200.0,43.0,1072800.0,28.455,6231194.0,300.55,20396354.0,14.78,9574900.0,33.45,13642000.0,106.4988,943849.0,1357.0,38824.0,21.7181,88522565.0,21.8213,88103808.0,77.44,569000.0,534.3304,518444.0,23.85,1220200.0,400.9,247499.0,128.2188,360285.0,34.09,1206400.0,,0.0,161.86,3243300.0,76.3,333560.0,1692.8646,6404147.0,252.06,245100.0,41.61,6973000.0,43.81,961000.0,86.65,4371401.0,7.59,12027900.0,,0.0,39.53,3204400.0,76.4,7360200.0,53.23,1934465.0,74.3,345174.0,77.6,100900.0,360.0,289807.0,114.4,196980.0,130.6,2118460.0,29.43,4274700.0,55.27,101000.0,947.0,126680.0,398.0,0.0,502.5,267045.0,,0.0,,0.0,2230.4568,669086.0,55.75,310292.0,37.76,178167.0,163.4242,215923.0,22.01,3050200.0,69.4765,2345315.0,,0.0,11.3124,48864582.0,548.0,43491.0,19.75,1173600.0,692.1,19506792.0,37.5098,627300.0,436.5,50341.0,16.42,7520000.0,669.6884,143023.0,87.67,774300.0,782.0,302936.0,,0.0,96.06,149034.0,80.91,569500.0,566.9533,0.0,236.5,1431821.0,23.6043,5406.0,,0.0,154.0,30701.0,254.8,8694816.0,4.126,68888745.0,192.3518,3566651.0,,0.0,34.412,2743000.0,552.5623,851601.0,489.0,45625.0,42.965,1013800.0,130.75,17795.0,53.32,325900.0,78.22,258700.0,6.532,6443829.0,575.5,1278486.0,2572.6318,396447.0,,0.0,335.5,2440682.0,2367.0,2816239.0,1468.5714,502804.0,522.0,923766.0,20.55,1969400.0,445.9661,1625604.0,6.837,21959320.0,128.6,479920.0,24.46,24535200.0,57.78,1327800.0,,0.0,310.5207,2229601.0,41.1194,3369971.0,14.29,4273857.0,139.0,35461.0,43.0,531500.0,,0.0,26.6913,2828023.0,1.291,133096898.0,55.0489,1336500.0,56.62,221700.0,,0.0,3083.0,232583.0,134.1,10593101.0,69.4,2023400.0,20.26,12167760.0,33.16,2271800.0,158.0,1323112.0,45.5264,1513026.0,216.8,186170.0,71.01,503100.0,18.94,1537400.0,34.8796,4059705.0,9.1,207300.0,617.0,31920.0,169.1,37795.0,47.531,24378.0,208.0,105587.0,172.4,75465.0,352.2,89251.0,46.87,261300.0,2721.1777,635601.0,56.0,1112450.0,83.74,8413200.0,53.18,18479100.0,,0.0,313.2,415278.0,,0.0,59.0047,1420604.0,47.0,1658200.0,148.2928,231159.0,10.48,11838600.0,,0.0,342.1,7655021.0,,0.0,781.7882,130318.0,21.69,4194900.0,19.35,1788000.0,55.18,2047400.0,949.5,478931.0,92.8188,2378874.0,37.63,3821900.0,45.88,782900.0,,0.0,40.39,11611100.0,17.15,6369800.0,,0.0,44.43,932200.0,953.0666,2272165.0,33.5556,1524420.0,34.9528,6040095.0,171.2,8318328.0,85.7818,514255.0,49.05,408800.0,63.16,335900.0,24.58,1236700.0,60.37,92895552.0,51.78,3507000.0,109.8,2751608.0,107.05,1597200.0,24.27,388000.0,40.61,6525200.0,35.7,962763.0,4.638,19121000.0,747.5,698717.0,1238.9417,283217.0,64.3,20953000.0,13.87,5151900.0,55.38,4931800.0,,0.0,484.4,86387.0,64.12,2382100.0,16.17,10272800.0,55.798,5816000.0,64.23,1939600.0,324.3748,125043.0,40.59,2219800.0,17.4692,7855728.0,39.2294,4980464.0,127.7,833237.0,98.24,4485200.0,212.4,2615039.0,18.17,3984400.0,112.02,737200.0,61.04,2916900.0,,0.0,29.53,8441000.0,51.61,4856600.0,83.0,70765.0,111.9,488000.0,39.6346,6289034.0,270.8,282468.0,14.76,8295100.0,582.0,43891.0,106.45,507300.0,35.685,1926400.0,417.347,4824685.0,45.33,133000.0,16.44,5266264.0,106.42,139800.0,39.82,1853700.0,91.1622,2871237.0,851.3999,765333.0,,0.0,344.3,208859.0,10.3167,7366800.0,35.6,8821800.0,36.53,369200.0,183.8,531935.0,,0.0,57.4,2099400.0,39.64,5115800.0,24.05,172700.0,1268.0,73235.0,455.7,52465.0,45.0859,17662887.0,,0.0,140.5824,3022009.0,10.96,9278600.0,25.57,26046400.0,34.05,300200.0,35.0,37372700.0,56.26,1499900.0,134.0,102516.0,8.814,1101000.0,27.1418,3068724.0,102.06,666100.0,14.012,2599535.0,212.64,134600.0,129.1648,3566662.0,736.0,46591.0,142.1,529268.0,226.6,652130.0,,0.0,1365.0,4461.0,900.0,6675.0,111.9791,11134.0,31.11,218600.0,9.005,385169.0,10.4467,3860100.0,68.45,156900.0,19.4375,6787600.0,33.33,6374800.0,,0.0,2.9663,191086000.0,815.4542,9819892.0,11.057,5407362.0,30.705,5442600.0,82.61,969200.0,2.61,15640177.0,38.37,2877500.0,26.44,3322700.0,75.65,1820000.0,38.34,7442200.0,56.8,870300.0,43.92,2497500.0,0.3512,312588000.0,939.05,41300.0,350.6461,8224249.0,,0.0,,0.0,29.38,2464600.0,4600.0,370831.0,41.7539,1979892.0,324.8,1785424.0,1002.5,4434.0,14.25,1001100.0,37.9268,1312616.0,61.43,1216500.0,7.87,6125100.0,,0.0,125.65,460627.0,7.469,9435172.0,33.52,13731100.0,7.3353,5761500.0,,0.0,,0.0,1359.0,539393.0,87.1357,3161280.0,,0.0,295.4,513123.0,375.9,645208.0,60.67,373662.0,7.5983,4933800.0,,0.0,1055.7083,34974.0,,0.0,36.56,1862100.0,35.1,1114050.0,,0.0,44.33,1814800.0,40.44,1526410.0,,0.0,32.07,3124600.0,82.11,4277900.0,,0.0,44.0564,1592026.0,26.9734,92729444.0,38.03,1381800.0,77.6,7834200.0,24.65,3343200.0,96.88,913800.0,153.5,32488.0,,0.0,20.01,6984200.0,497.1178,121752.0,78.5,1361484.0,103.5,134600.0,48.03,579100.0,37.12,3808300.0,,0.0,91.65,4194800.0,70.84,2595300.0,345.5,135700.0,990.7495,560986.0,38.9859,845156.0,56.18,491600.0,30.43,318900.0,52.68,195000.0,185.0,26345.0,75.475,818600.0,310.0,150.0,26.4983,7476916.0,,0.0,875.5182,6429248.0,,0.0,147.71,713700.0,,0.0,1205.0,627681.0,1175.0,2009887.0,63.31,3967600.0,24.25,419700.0,661.5,622124.0,54.07,605819.0,26.24,2265700.0,,0.0,61.11,14631700.0,20.3502,770911.0,,0.0,185.9,2038371.0,1563.0,51524.0,33.39,1314600.0,1200.0,147675.0,50.24,577600.0,237.49,581900.0,746.0,3096459.0,9.07,18000900.0,,0.0,89.44,612347.0,217.25,94318.0,2690.0,4604179.0,27.6333,1368750.0,4485.2954,1014825.0,172.46,254800.0,46.77,764500.0,260.5,15448.0,209.7,2966520.0,55.96,1183799.0,84.26,680200.0,7.3422,413100.0,,0.0,119.57,525500.0,268.8,1451640.0,31.765,1365000.0,408.3701,8012114.0,246.1,729257.0,33.59,1313600.0,1702.0,16797.0,87.65,3493609.0,58.326,4045435.0,32.59,1758900.0,26.12,2697823.0,40.275,541278.0,123.75,202392.0,234.5,79539.0,4.9787,52438185.0,80.1919,2816800.0,57.41,2806516.0,73.98,2125600.0,365.1,6036746.0,32.225,10070000.0,19.59,8959200.0,,0.0,243.5,91937.0,365.5,2564135.0,,0.0,,0.0,336.8,2459309.0,31.515,2586798.0,258.1306,1490270.0,321.5,1028447.0,155.0,0.0,2108.0,1673180.0,,0.0,59.4067,1510800.0,70.1541,2149177.0,100.83,673900.0,70.95,6256100.0,1304.0,1126212.0,163.3,875635.0,731.0,357159.0,753.5,1786530.0,89.16,301200.0,36.2,452100.0,259.7,563651.0,43.92,3768700.0,186.5,237651.0,,0.0,150.207,1763836.0,54.54,1554900.0,,0.0,128.5,989354.0,2801.0361,188654.0,39.18,1566000.0,24.0,13600.0,487.1044,2892740.0,20.8,1444.0,1504.0,2511640.0,,0.0,,0.0,1367.2579,4886495.0,43.91,295200.0,542.0,489014.0,4.9488,0.0,5.3125,1871.0,14.44,1751100.0,7.077,2308109.0,64.91,3226700.0,51.51,1771000.0,58.57,910026.0,,0.0,610.0,719102.0,1765.0,8392008.0,15.64,1800.0,78.68,687800.0,20.72,3656100.0,2035.0,347088.0,30.6,338752.0,,0.0,66.37,1043200.0,119.25,48825.0,34.16,2667200.0,26.9033,22449214.0,49.6,1077600.0,957.8331,1939689.0,,0.0,259.0941,851141.0,145.23,366700.0,74.28,66100.0,,0.0,16.5,368800.0,44.7,1523900.0,110.7,2633605.0,1215.0,99088.0,36.025,184466.0,17.2,1621900.0,32.96,2436400.0,107.125,391230.0,69.43,4104200.0,,0.0,242.0,78170.0,104.75,0.0,24.99,7013000.0,9.72,143400.0,84.35,2092400.0,226.4,359745.0,21.3,3158400.0,1455.5811,748023.0,28.6133,41700.0,57.72,5045500.0,65.02,103700.0,,0.0,26.15,1593900.0,,0.0,72.46,1178600.0,,0.0,81.45,1439200.0,195.8,299786.0,433.8964,10769530.0,6.5153,137890500.0,25.42,3742200.0,34.6381,2978158.0,,0.0,37.19,3482237.0,15.37,7221300.0,93.6,8764624.0,34.79,8378600.0,26.12,3303500.0,67.6,153600.0,32.04,2200500.0,,0.0,19.2597,16705102.0,23.74,2136000.0,69.87,584500.0,106.75,296421.0,96.64,7492200.0,2649.0,2797300.0,,0.0,63.83,3891100.0,77.16,2300600.0,85.51,2771200.0,48.82,2640500.0,,0.0,,0.0,35.4,10647400.0,347.5,190198.0,728.0,4694802.0,44.7875,9994800.0,1608.0,90959.0,,0.0,,0.0,8.9485,2483033.0,37.96,5483500.0,,0.0,53.09,600300.0,,0.0,188.7168,161005455.0,214.75,1031149.0,154.6,137722.0,159.7,2076550.0,58.65,581800.0,,0.0,80.23,928200.0,,0.0,382.5,1127623.0,78.2916,1424151.0,30.82,4410500.0,743.108,141084.0,49.9,8216000.0,53.42,780500.0,97.18,453100.0,,0.0,37.5933,3442950.0,61.9,4778400.0,48.3069,2134131.0,40.38,1092600.0,2181.0,603531.0,65.5,1886100.0,40.27,18320100.0,,0.0,402.1,124115.0,40.14,1642400.0,34.03,4822600.0,24.9467,14193300.0,,0.0,1109.0,3022769.0,,0.0,12.1719,1432688.0,27.0,1559200.0,33.175,438800.0,2506.061,571819.0,103.947,271875.0,104.3,514670.0,27.79,5804200.0,133.89,907300.0,28.77,3410700.0,89.74,10864500.0,,0.0,27.01,834400.0,51.5457,4801732.0,,0.0,74.767,1059870.0,45.13,84500.0,,0.0,31.53,7648500.0
2013-06-13,189.7184,362987.0,31.824,3627391.0,,0.0,1366.967,4274396.0,15.57,285832400.0,43.15,6096500.0,504.9522,4211440.0,1794.0,815659.0,69.66,1695708.0,,0.0,36.7,6472000.0,26.365,785570.0,6.577,9620746.0,17.3067,1011300.0,81.08,2150500.0,13.4614,3348770.0,43.3,2002400.0,45.1,1527400.0,33.39,2912000.0,1316.0,542761.0,59.9473,1762375.0,81.23,1636863.0,35.88,4112800.0,,0.0,33.89,1284300.0,12.39,3163100.0,28.73,5463600.0,,0.0,97.56,578185.0,599.0,1389013.0,58.4465,939235.0,45.94,15254500.0,43.005,2080705.0,50.86,435800.0,,0.0,44.37,452600.0,42.64,2620700.0,63.36,398800.0,,0.0,34.67,963400.0,47.41,3063800.0,,0.0,,0.0,113.05,2605263.0,427.6,487189.0,15.6,11424400.0,9.22,0.0,3.95,14192300.0,42.73,975500.0,98.51,2958100.0,82.99,782600.0,76.48,3548200.0,13.7895,52996000.0,,0.0,892.0,2087363.0,,0.0,65.53,1287500.0,19.33,892800.0,85.12,2531000.0,,0.0,88.1961,1505293.0,9.63,4124800.0,24.03,746400.0,42.7997,2076178.0,67.24,550900.0,,0.0,3910.0,639156.0,352.9,783536.0,813.5,61238.0,80.18,1435600.0,,0.0,40.87,512400.0,39.05,93760.0,,0.0,328.0632,11505833.0,134.56,822200.0,3.711,29106000.0,43.2,437100.0,40.88,1075700.0,9.41,237600.0,75.21,6738900.0,3239.0,1990335.0,419.5,238200.0,102.16,4076500.0,388.9,4579816.0,974.2807,526554.0,13.21,103636400.0,502.5,70716.0,,0.0,21.7,2075000.0,273.9365,61034567.0,72.34,3393612.0,3483.0,2679740.0,38.4302,5474029.0,80.6761,2027639.0,,0.0,,0.0,6.711,38788398.0,27.56,6204100.0,222.2,2927287.0,,0.0,96.1951,848188.0,66.98,575518.0,49.0333,4645800.0,215.1,854699.0,28.076,694000.0,71.84,1025900.0,1672.0,44822.0,290.25,233882.0,217.0,408420.0,209.58,2011600.0,29.48,4946500.0,2092.4448,404663.0,814.82,460500.0,46.95,3901400.0,6.65,191900.0,272.43,1162700.0,583.5,4333252.0,,0.0,69.16,2019214.0,47.17,8511600.0,117.273,166131.0,57.14,1468863.0,52.55,1155200.0,43.25,5660045.0,39.9167,339165.0,1259.0,305838.0,,0.0,507.5,761686.0,453.45,24428940.0,,0.0,26.72,604800.0,1350.0,1062237.0,129.9885,70903.0,216.0,37571.0,114.99,4018900.0,16.295,1365600.0,618.0,67337.0,453.5,1055348.0,,0.0,9.58,9989600.0,307.7,15225784.0,299.4,4914553.0,475.5,18374.0,21.255,556052.0,1300.0,311210.0,20.7458,3390417.0,110.78,1225700.0,368.3,100066.0,,0.0,50.29,34191300.0,21.4,3951079.0,26.607,2975032.0,47.9,2224100.0,38.415,1419428.0,,0.0,85.14,6352100.0,89.78,1139600.0,935.5,179600.0,7.46,10265353.0,42.27,371700.0,22.92,2982800.0,509.8866,49464.0,,0.0,1529.0,374604.0,69.74,5231800.0,2195.0,655732.0,415.982,235021.0,14.88,1614000.0,,0.0,37.128,3792500.0,,0.0,3495.5,2524.0,30.625,1103000.0,226.3444,352215.0,56.72,1380300.0,,0.0,110.89,1123500.0,69.43,2100900.0,46.44,480900.0,1620.0,3232.0,58.46,2516500.0,1.818,255470.0,85.35,622200.0,19.875,24529000.0,,0.0,74.14,2050900.0,7.4286,15480000.0,118.27,1557200.0,27.2,2666200.0,371.9,8521608.0,12.5425,2850800.0,23.62,2950700.0,23.75,30310.0,62.35,2414700.0,88.4845,517250.0,30.305,1079600.0,61.65,5346900.0,54.56,2551400.0,87.79,484700.0,44.54,1158600.0,928.7534,2876379.0,3.905,11630400.0,66.59,807600.0,2633.98,278071.0,20.77,87100.0,42.52,336100.0,37.8,5839000.0,325.0,367984.0,,0.0,15.4,8814286.0,24.35,27238900.0,11.539,993000.0,8.3533,20499900.0,11.48,1784400.0,,0.0,35.285,4141400.0,31.955,6217400.0,,0.0,345.6,335973.0,240.0,297476.0,59.27,4031800.0,121.66,4656700.0,1139.0,32696.0,,0.0,56.4,3287300.0,18.71,12372400.0,,0.0,,0.0,47.94,613630.0,29.3812,7607525.0,2515.0,854020.0,20.6344,10464805.0,,0.0,85.6,2160700.0,,0.0,8.9717,3727200.0,,0.0,,0.0,51.2,2163900.0,38.6,1596907.0,1899.0,3847206.0,62.89,866200.0,23.66,7234000.0,19.015,5521349.0,41.994,3344498.0,64.3,5584900.0,2227.0,126352.0,59.62,1076100.0,49.32,968800.0,921.0,70958.0,41.8852,4874022.0,,0.0,218.3333,734928.0,,0.0,,0.0,554.0,46688.0,60.02,448800.0,47.627,1437297.0,543.5,854556.0,170.0721,0.0,9.582,3309470.0,57.0553,1059380.0,8.774,11916521.0,,0.0,67.49,3312700.0,64.93,1214400.0,55.04,2298000.0,5.525,2140000.0,21.49,7727700.0,21.6667,25334100.0,84.76,1292800.0,57.56,2033200.0,23.92,425469.0,566.5,213573.0,,0.0,60.74,603100.0,129.55,279500.0,46.75,2866800.0,68.05,1067500.0,81.0819,376564.0,208.6545,837307.0,78.93,1157200.0,88.0,26630444.0,71.36,1234900.0,56.75,2380900.0,19.715,1041229.0,2.684,42802286.0,15.405,6357574.0,16.63,13172733.0,,0.0,279.0,41419.0,11.8545,12674048.0,66.665,3135000.0,392.5,135503.0,25.52,211700.0,191.47,1132400.0,56.44,1692900.0,43.5656,1800444.0,14.42,198510.0,78.36,15200.0,41.93,1162900.0,51.063,405248.0,,0.0,157.09,158900.0,64.83,2936400.0,34.44,1900200.0,31.58,688400.0,11.9917,11975400.0,65.1,230545.0,21.9044,10404522.0,38.57,889800.0,58.15,2150000.0,1140.0,3789435.0,41.97,709300.0,1238.0,1353835.0,15.58,34327500.0,,0.0,12.14,3384400.0,351.1,314630.0,84.2,1307216.0,29.71,15225000.0,101.98,367400.0,99.58,1424300.0,38.58,2112700.0,514.0,62751.0,140.8,543030.0,74.97,2132500.0,,0.0,98.25,14704463.0,452.0,166561.0,21.9737,1788896.0,47.77,132500.0,44.71,961400.0,18.45,8225900.0,35.12,263500.0,525.25,149586.0,,0.0,514.0,167983.0,31.236,1314953.0,1083.0,542365.0,105.46,556000.0,,0.0,,0.0,45.85,18865200.0,148.4,247680.0,3.614,10473500.0,,0.0,208.9499,17352.0,146.4,1897024.0,727.5,44522.0,108.0,135266.0,78.07,2498400.0,,0.0,2172.5,635.0,113.4849,7288671.0,,0.0,,0.0,,0.0,,0.0,458.9,30331.0,51.95,9292700.0,49.02,2969800.0,43.5267,585750.0,28.255,6082368.0,306.1,25234771.0,15.09,11531800.0,34.5,15604800.0,104.4428,1350807.0,1360.0,21439.0,21.8431,83106340.0,21.9469,82713204.0,78.62,411900.0,534.8373,459550.0,24.215,1844200.0,400.4,331170.0,128.581,499809.0,34.61,1160600.0,,0.0,165.82,3768500.0,75.5,173400.0,1693.3683,6342653.0,253.75,381300.0,43.08,7249600.0,44.32,800900.0,88.15,5630254.0,7.73,11088100.0,,0.0,40.29,2917800.0,76.53,9194600.0,53.54,1501534.0,73.69,575281.0,77.0,180500.0,367.0,18146.0,114.2,121960.0,129.5,1474214.0,30.05,4426500.0,55.99,187000.0,941.5,122798.0,398.0,0.0,504.5,573669.0,,0.0,,0.0,2266.9844,489323.0,55.59,245736.0,37.7,320773.0,165.0805,406420.0,21.64,3162700.0,70.366,2657815.0,,0.0,11.3215,30180832.0,550.0,60894.0,19.91,974200.0,690.4,25745886.0,38.0196,956505.0,432.0,102558.0,17.02,9182600.0,672.8804,166280.0,87.89,981100.0,779.0,237509.0,,0.0,97.82,158917.0,81.46,867100.0,566.9533,0.0,236.4,1140132.0,25.1779,10620.0,,0.0,148.75,21784.0,260.3,9720017.0,4.15,26446578.0,194.8088,3032877.0,,0.0,35.078,2835000.0,544.8185,1191753.0,488.5,26449.0,44.68,1378000.0,127.5,186789.0,53.9,484000.0,79.08,282700.0,6.537,6647760.0,569.5,911022.0,2574.061,625841.0,,0.0,333.5,1962971.0,2355.0,1730678.0,1467.4285,796486.0,510.0,765488.0,21.6,1615200.0,432.2484,2996254.0,6.882,20668338.0,128.5,544729.0,24.99,27707000.0,57.97,2423500.0,,0.0,310.302,6618278.0,42.595,3914358.0,14.71,3865723.0,138.5,205876.0,42.9,500100.0,,0.0,26.7006,2828023.0,1.324,161833725.0,56.0556,1767600.0,57.34,246600.0,,0.0,3057.0,349541.0,134.8,9707248.0,70.49,2158500.0,19.898,9687010.0,34.01,2865300.0,153.9,863110.0,45.9317,1227225.0,215.6,373560.0,72.61,382300.0,19.71,1916300.0,35.0262,2828042.0,8.57,884800.0,620.0,281981.0,168.9,160845.0,47.283,56303.0,208.75,136536.0,171.6,76265.0,345.3,388138.0,47.5,317700.0,2715.8835,540482.0,55.6,2024720.0,84.91,8570000.0,54.17,17090200.0,,0.0,307.8,643565.0,,0.0,60.3099,2359188.0,46.81,1238600.0,146.4339,367532.0,10.68,9976400.0,,0.0,342.8,9889332.0,,0.0,792.5345,198511.0,22.08,4926000.0,19.25,1656200.0,56.61,1340400.0,942.5,559459.0,93.5475,2601451.0,37.96,5421300.0,46.99,993300.0,,0.0,40.41,17861200.0,17.53,7895600.0,,0.0,44.99,900600.0,947.7333,1980329.0,34.2222,1997865.0,36.866,7955793.0,170.2,11259630.0,85.9794,1033632.0,49.99,388800.0,63.7,519500.0,25.03,861000.0,61.32,140498947.0,51.85,7099100.0,108.0,2641601.0,107.97,1831000.0,24.675,391600.0,41.18,5622400.0,35.515,957413.0,4.746,20548000.0,747.0,288905.0,1256.4434,520941.0,66.84,14399200.0,13.98,5776400.0,56.57,5095700.0,,0.0,489.0,108156.0,66.59,7208400.0,15.56,4224000.0,57.372,8606000.0,65.26,596600.0,326.4495,380956.0,41.09,1751000.0,18.4007,6264349.0,38.826,6074887.0,126.0,1013333.0,98.88,2927800.0,215.5,1586470.0,18.625,3078200.0,113.85,769900.0,62.86,1638000.0,,0.0,29.97,7881100.0,52.78,5175400.0,83.0,74340.0,112.99,387600.0,40.0267,6199499.0,269.6,511034.0,14.96,8071400.0,575.0,45762.0,111.16,632100.0,36.065,1047600.0,420.385,4186622.0,47.47,144400.0,16.63,3246816.0,109.5,268700.0,40.31,1992600.0,92.9766,3114623.0,855.2499,1460821.0,,0.0,338.1,231397.0,10.3333,8708400.0,35.76,7440500.0,37.41,601600.0,186.0,4097282.0,,0.0,58.7,2525400.0,40.395,4457200.0,24.63,256400.0,1263.0,57669.0,452.0,185064.0,45.7061,15482314.0,,0.0,140.8063,3165935.0,11.03,6069200.0,26.37,19571900.0,34.34,416200.0,34.72,45654900.0,57.19,1659600.0,133.0,838849.0,9.005,919000.0,28.0793,2714309.0,103.56,552300.0,14.1919,3369624.0,215.11,197300.0,130.8656,2723250.0,741.0,98488.0,141.55,727490.0,225.0,1019980.0,,0.0,1360.0,1856.0,900.0,0.0,110.9815,14566.0,31.08,414900.0,9.0,461733.0,10.86,6565800.0,69.05,300900.0,19.7825,6768400.0,33.66,5896800.0,,0.0,3.077,185115000.0,808.9087,10102687.0,11.3202,5414997.0,30.88,7832600.0,82.86,1793400.0,2.63,13603799.0,37.93,2042700.0,26.69,3960000.0,77.0,1576800.0,38.45,5715300.0,57.66,937100.0,45.24,3576300.0,0.3593,236256000.0,956.89,36300.0,339.2307,32136178.0,,0.0,,0.0,30.31,1254000.0,4588.0,296292.0,42.7326,2730466.0,322.6,1170657.0,982.5,3376.0,14.3833,1419600.0,39.0737,1383090.0,62.94,1470200.0,8.18,7378400.0,,0.0,124.55,559372.0,7.446,8370028.0,34.25,15727400.0,7.43,7056000.0,,0.0,,0.0,1325.0,318908.0,89.138,4163929.0,,0.0,292.5,466551.0,376.8,498454.0,60.21,364870.0,7.535,2746800.0,,0.0,1083.3333,18027.0,,0.0,37.11,1602900.0,35.9333,1598550.0,,0.0,44.87,1838400.0,39.69,1415200.0,,0.0,32.58,2901000.0,81.98,5410700.0,,0.0,42.5824,1206043.0,27.5901,76219588.0,38.67,1167900.0,78.43,6927700.0,24.83,3665700.0,98.02,837400.0,151.0,17132.0,,0.0,20.94,6870900.0,495.5882,121780.0,78.125,1589388.0,102.8,387760.0,48.92,604200.0,38.27,3632400.0,,0.0,92.58,3899900.0,71.76,2016600.0,345.0,305200.0,1004.9994,1007901.0,39.8858,1918577.0,57.32,563800.0,30.92,414100.0,53.55,158200.0,185.25,1780.0,77.635,1655200.0,306.5,58500.0,27.0013,6916148.0,,0.0,888.7711,7769939.0,,0.0,152.35,632500.0,,0.0,1183.0,1282571.0,1179.0,1621397.0,64.51,3336300.0,24.62,566200.0,655.0,336143.0,54.15,542413.0,26.26,3364800.0,,0.0,61.96,11578600.0,20.436,459098.0,,0.0,183.5,814125.0,1540.0,11537.0,34.38,1436200.0,1207.0,132565.0,51.46,593200.0,239.52,551100.0,743.5,3228621.0,9.17,11367700.0,,0.0,89.52,536952.0,216.5,121712.0,2759.5,8742611.0,28.3667,944100.0,4486.2729,1175796.0,174.43,569100.0,47.81,651100.0,256.65,13857.0,207.8,1832540.0,55.79,1029705.0,86.64,760700.0,7.4341,333788.0,,0.0,121.5,244800.0,266.8,882100.0,32.67,3429800.0,400.4772,12262339.0,249.0,1113742.0,33.98,1713800.0,1697.0,33317.0,88.1,2361723.0,59.3392,6502506.0,33.42,1435100.0,26.21,3122707.0,40.59,983523.0,124.25,44867.0,232.25,78481.0,4.9523,69308513.0,79.814,2359184.0,57.24,3750161.0,75.63,2183200.0,367.9,4812604.0,32.985,11909800.0,20.04,15370900.0,,0.0,239.2,107422.0,363.12,3191682.0,,0.0,,0.0,336.8,1941113.0,31.695,2359246.0,259.1822,1495776.0,317.1,3214505.0,155.0,0.0,2103.0,3308903.0,,0.0,61.4933,1499400.0,69.1233,3020097.0,102.17,616800.0,72.46,6800300.0,1294.0,1062587.0,161.7,1409185.0,714.0,508287.0,756.5,1850697.0,90.88,207500.0,36.63,552700.0,258.0,315963.0,44.65,4084300.0,182.5,302266.0,,0.0,155.3151,1979093.0,55.07,1295300.0,,0.0,128.1,1808371.0,2779.2583,102212.0,39.99,1258400.0,24.0,0.0,487.5093,2249013.0,20.75,1936.0,1514.0,1702481.0,,0.0,,0.0,1387.7216,4927516.0,43.8,514800.0,546.0,820618.0,4.8705,767.0,5.3884,12.0,15.05,2580800.0,7.147,2643659.0,66.41,3715200.0,52.01,1220900.0,57.8,1702914.0,,0.0,605.0,228046.0,1785.0,3927889.0,15.64,0.0,79.45,1021600.0,21.98,4660400.0,2025.0,217321.0,30.375,407483.0,,0.0,67.72,783100.0,119.5,6783.0,34.55,3116700.0,27.4169,26668802.0,49.84,1466700.0,955.4998,1027922.0,,0.0,255.7964,436900.0,145.68,751700.0,75.67,66500.0,,0.0,16.7425,516000.0,45.62,867200.0,109.1,3937390.0,1215.0,65192.0,35.715,130014.0,17.6,1671600.0,33.42,2869000.0,107.625,150586.0,69.59,3183600.0,,0.0,237.0,147132.0,104.75,64600.0,25.59,8253800.0,9.94,168500.0,85.35,2426500.0,229.4,463870.0,21.84,4448900.0,1429.0815,852034.0,28.1033,16800.0,58.7,3576300.0,65.96,163600.0,,0.0,26.0,2107600.0,,0.0,74.35,1033000.0,,0.0,82.8,1655100.0,193.7,470672.0,430.5398,11174210.0,6.5453,89424000.0,25.71,2340700.0,34.855,3641926.0,,0.0,37.31,4226624.0,15.5,4388500.0,92.15,12059263.0,35.48,7036400.0,26.6,2252400.0,67.82,167900.0,32.66,4300800.0,,0.0,19.7407,23328050.0,24.28,2115600.0,71.2,399700.0,106.375,238879.0,97.01,1521300.0,2634.0,2820685.0,,0.0,64.15,4379500.0,78.475,2528600.0,86.32,2282000.0,49.88,2563400.0,,0.0,,0.0,35.46,11286400.0,335.1,908415.0,730.5,2625804.0,45.5625,9760400.0,1587.0,116271.0,,0.0,,0.0,8.9774,2202007.0,38.66,5730400.0,,0.0,54.49,515900.0,,0.0,186.3187,148168817.0,214.75,1825600.0,153.25,66357.0,158.0,1412424.0,58.75,543100.0,,0.0,82.66,1945900.0,,0.0,376.5,650373.0,79.3651,1958766.0,31.34,3451300.0,741.1652,176207.0,50.64,7147000.0,53.71,994300.0,99.02,319100.0,,0.0,38.8656,3249990.0,61.09,993900.0,48.5714,2470173.0,41.19,919200.0,2166.0,535436.0,66.96,2985600.0,40.94,17377700.0,,0.0,406.9,649853.0,39.84,3272700.0,33.7,20606200.0,25.0,21718500.0,,0.0,1128.0,4096485.0,,0.0,12.317,1485675.0,27.93,2152600.0,33.685,204600.0,2496.6106,677996.0,106.0397,305662.0,100.5,1034120.0,28.61,6409600.0,136.52,1137900.0,29.28,5756200.0,91.33,13501300.0,,0.0,27.27,805800.0,51.4809,4023607.0,,0.0,76.1553,735729.0,45.73,82100.0,,0.0,31.17,5849800.0
2013-06-14,189.8591,438461.0,31.4735,2345425.0,,0.0,1392.3535,4026968.0,15.3589,271866000.0,43.21,4078500.0,509.4221,2667870.0,1782.0,846881.0,70.56,1749357.0,,0.0,36.81,4817800.0,26.485,1113616.0,6.6435,5849949.0,17.1767,921900.0,80.55,1367400.0,13.519,2147039.0,42.84,2320100.0,44.95,1413100.0,33.08,2263300.0,1306.0,265580.0,59.7103,1620455.0,82.39,865554.0,35.09,2341000.0,,0.0,34.1,1296500.0,12.36,2304400.0,28.755,5524600.0,,0.0,97.96,479055.0,612.0,948056.0,58.005,967292.0,45.38,12433200.0,42.84,2010989.0,50.56,522900.0,,0.0,44.35,466700.0,42.56,1614200.0,62.98,409600.0,,0.0,35.02,509600.0,46.87,2723400.0,,0.0,,0.0,114.0,1538278.0,425.1,578584.0,15.41,10417700.0,9.22,0.0,3.94,14395600.0,42.76,1042300.0,97.42,3126400.0,81.86,1501000.0,77.33,3522400.0,13.6995,43016000.0,,0.0,904.0,2125028.0,,0.0,64.89,1113200.0,19.285,562600.0,84.89,2514400.0,,0.0,89.1304,2486949.0,9.525,2934400.0,23.7,566800.0,42.9338,1880407.0,67.75,513200.0,,0.0,3976.0,500424.0,352.0,667448.0,815.0,54202.0,79.77,676900.0,,0.0,40.58,408900.0,39.05,53500.0,,0.0,330.1383,6311806.0,134.59,536500.0,3.759,21762000.0,43.04,323600.0,41.01,752700.0,9.26,227800.0,72.97,8451000.0,3239.5,1810479.0,423.34,210700.0,101.83,3944400.0,387.0,4155918.0,980.4526,629257.0,13.07,101380700.0,507.5,94749.0,,0.0,21.67,1884000.0,274.9988,35912171.0,72.81,2386887.0,3469.0,2289679.0,38.3487,3962568.0,80.4695,1611929.0,,0.0,,0.0,6.745,32051220.0,26.87,5823500.0,221.8,2536457.0,,0.0,96.2341,694130.0,66.91,412800.0,49.0433,4568700.0,214.7,1072525.0,27.976,542750.0,70.94,689900.0,1692.0,125987.0,297.5,90773.0,217.3,461790.0,211.99,1569400.0,29.13,2798600.0,2130.7908,502195.0,815.75,572400.0,46.03,4358100.0,6.5,193500.0,269.73,761600.0,595.5,3889375.0,,0.0,70.03,2168197.0,46.8,7540700.0,121.1498,51599.0,56.66,1127160.0,52.5,453780.0,43.28,3051839.0,39.9333,211146.0,1259.0,353053.0,,0.0,514.0,204743.0,453.8,22662728.0,,0.0,26.58,407300.0,1370.0,1140542.0,131.2384,51975.0,216.0,27702.0,114.16,2978600.0,16.195,1415400.0,621.0,21621.0,460.1,933958.0,,0.0,9.51,6549600.0,312.4,14700578.0,310.0,3733344.0,475.0,15587.0,21.125,599576.0,1324.0,249187.0,20.4416,4353881.0,110.09,1184400.0,373.9,136265.0,,0.0,49.22,27362500.0,21.4,2141100.0,26.5292,2854114.0,47.83,1866300.0,38.315,652157.0,,0.0,83.87,5147500.0,88.55,1193100.0,943.0,292458.0,7.455,5143134.0,42.57,538300.0,22.67,1768800.0,497.8733,68209.0,,0.0,1590.0,227399.0,70.34,3132200.0,2231.0,765715.0,398.5793,1011316.0,14.8,999900.0,,0.0,36.912,4663500.0,,0.0,3416.0,260.0,30.7,632200.0,234.1403,359287.0,56.5,1222200.0,,0.0,116.61,1596700.0,68.16,1772700.0,46.18,760000.0,1603.0,2260.0,58.82,3099100.0,1.818,264430.0,85.39,461700.0,19.87,23925200.0,,0.0,74.29,2456800.0,7.3624,15225000.0,116.13,1111300.0,27.4,2088800.0,372.5,8589610.0,12.61,2895200.0,23.71,2203000.0,23.75,3520.0,61.01,3501800.0,90.1388,455432.0,30.3825,1365600.0,61.03,3327800.0,54.93,1985300.0,87.65,352700.0,44.79,1024000.0,927.6484,2680418.0,3.8863,6068800.0,66.25,523700.0,2650.425,219957.0,20.57,108200.0,42.7,277000.0,37.56,4942800.0,320.0,203225.0,,0.0,15.45,4411876.0,24.09,29841100.0,11.559,424000.0,8.3133,22036500.0,11.3925,1086400.0,,0.0,34.77,2845400.0,31.49,6040800.0,,0.0,347.9,146498.0,241.0,136149.0,59.03,4224200.0,120.28,4415300.0,1135.0,14735.0,,0.0,56.04,2647300.0,18.85,10445000.0,,0.0,,0.0,48.39,748053.0,29.4408,5607526.0,2500.0,584483.0,20.2533,9205046.0,,0.0,84.88,1991900.0,,0.0,9.1733,3715800.0,,0.0,,0.0,51.18,1600000.0,38.595,1225910.0,1883.5,3663632.0,62.62,477500.0,23.89,7673300.0,19.3,3673747.0,42.0209,3151972.0,63.8,5311800.0,2282.0,182945.0,61.21,1734200.0,49.12,785300.0,922.0,139068.0,41.8488,7151164.0,,0.0,220.0,393846.0,,0.0,,0.0,560.0,443785.0,59.59,341500.0,46.9655,978745.0,549.5,449264.0,179.8839,10316.0,9.481,2682580.0,56.9106,829550.0,8.757,13263762.0,,0.0,67.64,2001000.0,64.415,742400.0,54.32,2460600.0,5.5375,1399600.0,21.81,3587900.0,21.5867,15665443.0,84.03,898600.0,57.82,2058600.0,24.4,780824.0,569.0,180353.0,,0.0,60.8,536600.0,128.46,228800.0,47.15,2736800.0,68.41,1254400.0,80.4948,426665.0,216.5248,985784.0,78.16,1353000.0,88.25,11539990.0,71.02,1170100.0,56.14,2327200.0,19.93,1414676.0,2.672,34457105.0,15.445,3463295.0,16.84,12437653.0,,0.0,279.0,15765.0,11.8001,8757001.0,65.87,2687800.0,392.25,90027.0,24.97,170700.0,191.11,630800.0,56.34,1400600.0,43.3805,1317496.0,14.8,153630.0,77.5,8700.0,42.13,1181700.0,51.25,454024.0,,0.0,156.7,125500.0,64.58,1792900.0,34.235,1875200.0,31.63,457600.0,11.6667,9570000.0,65.4,96510.0,21.8474,6722870.0,38.28,631700.0,58.01,2718300.0,1147.0,1990463.0,42.31,653500.0,1252.0,1088552.0,15.37,27186000.0,,0.0,11.9225,4662800.0,353.7,338715.0,85.9,689070.0,29.57,12986700.0,100.88,467400.0,99.12,1534900.0,38.33,1465000.0,517.0,49913.0,141.3,272930.0,73.99,1186000.0,,0.0,93.7,15883158.0,451.75,91297.0,21.745,1749852.0,47.17,87400.0,43.64,1586700.0,18.31,8866600.0,34.91,232200.0,535.0,840190.0,,0.0,523.5,117331.0,30.7868,1214425.0,1101.0,565754.0,105.8,442900.0,,0.0,,0.0,44.71,8949200.0,148.6,158190.0,3.548,12664000.0,,0.0,207.9929,2256.0,153.2,1640418.0,735.0,938100.0,108.0,97578.0,78.0,1570000.0,,0.0,2150.0,292.0,112.7181,5810405.0,,0.0,,0.0,,0.0,,0.0,473.2,40208.0,52.23,6216700.0,49.29,3097800.0,43.1067,498450.0,28.56,4164324.0,315.9,25387617.0,14.92,7531900.0,34.29,10091600.0,104.2372,1007489.0,1379.0,22765.0,21.7943,90136592.0,21.8979,89710200.0,78.64,398300.0,555.6225,1024881.0,24.08,1255600.0,400.3,447592.0,130.7542,836584.0,33.72,963000.0,,0.0,162.92,2970600.0,75.5,239820.0,1686.8206,4671702.0,254.38,246800.0,42.93,7506300.0,44.09,794200.0,88.1,2344294.0,7.53,9668000.0,,0.0,39.9,1637300.0,76.59,8613100.0,53.76,865750.0,74.6,474035.0,76.5,131840.0,360.0,223465.0,114.4,61600.0,129.5,1563127.0,29.2,4196300.0,56.09,95500.0,960.0,177641.0,398.0,0.0,507.0,523265.0,,0.0,,0.0,2314.9265,451536.0,55.46,184070.0,37.675,300544.0,167.2101,224915.0,21.28,2096500.0,70.2492,2934592.0,,0.0,11.2352,21467518.0,550.5,59470.0,20.065,2141800.0,680.1,26862536.0,38.0118,728280.0,430.0,14972.0,17.22,10122300.0,671.6036,115007.0,89.15,903100.0,793.0,307685.0,,0.0,98.47,143296.0,80.93,816900.0,566.9533,0.0,240.9,797546.0,25.1779,15213.0,,0.0,150.0,1684.0,263.0,6292017.0,4.155,109807132.0,193.3078,2933507.0,,0.0,34.63,2449500.0,559.1248,918344.0,488.0,26413.0,44.64,1039200.0,128.5,362421.0,53.93,430400.0,78.47,183700.0,6.56,5093129.0,566.0,679443.0,2611.2212,567443.0,,0.0,329.7,1922443.0,2350.0,1709074.0,1473.1428,384878.0,525.5,1396441.0,21.17,636400.0,438.4168,2841499.0,6.916,16404783.0,128.5,465185.0,24.92,24762700.0,57.5,1456400.0,,0.0,310.229,1689828.0,42.3521,2249610.0,14.51,2612879.0,138.6,100331.0,43.09,265300.0,,0.0,26.7375,2000293.0,1.336,107150029.0,55.3678,1898100.0,57.02,224200.0,,0.0,3045.0,367675.0,136.8,13127853.0,70.24,1161500.0,19.53,7174705.0,33.52,3158800.0,157.7,1160627.0,46.1798,798041.0,216.2,191105.0,72.01,358700.0,19.42,1581000.0,34.8796,3804720.0,8.8,676600.0,637.5,100178.0,168.2,53760.0,47.531,61651.0,208.5,115580.0,172.6,158240.0,352.0,196725.0,47.24,194300.0,2756.1189,516701.0,56.15,692440.0,84.91,6357100.0,53.13,17185300.0,,0.0,312.5,605059.0,,0.0,60.3192,1917959.0,46.93,1037800.0,148.1999,266352.0,10.41,11455800.0,,0.0,352.1,6435895.0,,0.0,791.1912,171263.0,22.01,4157900.0,19.75,2718000.0,55.71,1117400.0,940.0,201289.0,93.8255,2349358.0,38.42,2960900.0,46.41,1145100.0,,0.0,40.34,13635100.0,17.395,4914600.0,,0.0,44.58,574400.0,962.1333,2389857.0,33.679,943245.0,37.1516,5091439.0,170.9,8076480.0,85.9107,543006.0,49.82,540000.0,64.01,274200.0,25.3,1159200.0,61.3,212125469.0,52.05,6116300.0,109.5,3574231.0,107.7,1053100.0,24.835,623000.0,41.16,7450400.0,35.055,825749.0,4.708,8960000.0,780.0,909364.0,1249.9952,322599.0,66.15,6277400.0,13.87,5130500.0,56.44,3305200.0,,0.0,490.0,34826.0,67.42,4428000.0,15.5,1721900.0,57.116,6231000.0,64.87,993200.0,339.1683,318619.0,40.77,1352700.0,18.2689,5370222.0,39.3042,4263176.0,125.8,922175.0,98.42,3351100.0,216.6,1912916.0,18.52,2552600.0,114.29,1163100.0,62.2,1045700.0,,0.0,29.81,8726500.0,52.92,5463600.0,84.5,135671.0,111.93,238100.0,39.1889,7219958.0,266.0,391725.0,14.75,5750500.0,587.5,116110.0,111.08,452900.0,36.125,719000.0,425.7015,4282048.0,46.53,90500.0,17.4075,5452764.0,109.43,197400.0,39.95,1413700.0,92.8344,2412093.0,886.0499,1598176.0,,0.0,341.0,180945.0,9.8767,16423800.0,35.58,7642500.0,36.99,236400.0,186.6,702254.0,,0.0,57.86,1640700.0,39.805,3119200.0,24.25,371300.0,1271.0,50994.0,457.2,85738.0,45.7538,14286650.0,,0.0,140.4145,2686687.0,11.01,4029200.0,25.83,15473900.0,34.16,296600.0,34.4,53192600.0,56.93,1518500.0,138.75,326186.0,9.094,711000.0,27.8735,1899820.0,102.51,544900.0,14.052,2303966.0,211.78,92100.0,130.4018,1775800.0,748.0,36347.0,141.55,459949.0,227.0,688830.0,,0.0,1360.0,3417.0,897.5,0.0,110.7321,1590101.0,31.28,344100.0,9.135,595191.0,10.8667,2973900.0,69.06,160900.0,19.9325,9051200.0,33.19,4417400.0,,0.0,3.057,124957000.0,813.8178,5109066.0,11.4381,5753991.0,30.945,5222400.0,82.88,1006000.0,2.754,35203806.0,37.25,645800.0,27.0,2087300.0,76.17,1924600.0,37.9,3954100.0,57.12,837600.0,44.7,2172200.0,0.3587,236012000.0,963.6,27400.0,340.3076,14434998.0,,0.0,,0.0,30.6,2630300.0,4553.0,327794.0,43.5368,2789496.0,297.0,1225339.0,977.5,3391.0,14.32,1116300.0,38.8198,917758.0,62.76,916400.0,8.14,5559600.0,,0.0,125.3,393025.0,7.364,6963039.0,33.77,17551400.0,7.4373,6691500.0,,0.0,,0.0,1338.0,135796.0,88.0363,2508921.0,,0.0,293.2,251975.0,377.8,481783.0,60.57,274966.0,7.1867,9640200.0,,0.0,1110.4166,18673.0,,0.0,37.14,1391000.0,35.48,1376400.0,,0.0,45.17,2663100.0,40.3,1097970.0,,0.0,32.63,1598000.0,82.13,4034300.0,,0.0,41.2721,1012339.0,27.5996,86247977.0,38.04,1212700.0,78.03,6825900.0,24.7,2137900.0,97.41,477700.0,152.75,17954.0,,0.0,20.86,5685600.0,495.5882,117527.0,79.0,353188.0,103.4,57730.0,49.05,425300.0,38.48,3172300.0,,0.0,92.12,3811100.0,71.0,1833300.0,344.9,246000.0,996.7495,551372.0,40.1075,1623903.0,57.55,760100.0,30.43,358900.0,53.09,127000.0,182.0,18372.0,76.915,919400.0,306.5,319.0,27.1317,6152351.0,,0.0,886.2862,5653611.0,,0.0,151.8,499600.0,,0.0,1204.0,994187.0,1182.0,1362893.0,63.81,1833900.0,24.49,390800.0,642.5,410267.0,54.52,537055.0,26.27,2527700.0,,0.0,61.38,9871600.0,20.5004,541968.0,,0.0,187.3,1491243.0,1545.0,15868.0,33.98,1899100.0,1209.0,157191.0,51.5,525100.0,236.93,628100.0,737.5,2568162.0,8.98,14164100.0,,0.0,88.51,655082.0,217.0,91550.0,2786.0,5329717.0,28.32,1462800.0,4475.5215,810189.0,173.15,367100.0,47.34,506200.0,256.85,8127.0,206.2,1717690.0,56.44,943607.0,86.69,748200.0,7.3689,246713.0,,0.0,120.47,370200.0,268.8,1027980.0,32.43,2738800.0,401.1636,7865906.0,253.9,750871.0,34.06,1447100.0,1717.0,19632.0,89.0,4192856.0,59.1693,3552051.0,33.04,852300.0,26.04,2290113.0,40.96,1147501.0,127.5,204997.0,232.0,76075.0,4.9853,52967495.0,80.0228,1965952.0,57.26,2694842.0,76.24,1459700.0,369.8,3246009.0,32.8,9854600.0,19.71,10720200.0,,0.0,243.8,164108.0,368.73,1841535.0,,0.0,,0.0,339.3,2063683.0,31.7,1347331.0,265.4921,1419939.0,321.0,1557011.0,155.0,0.0,2092.0,2759748.0,,0.0,61.03,1196700.0,69.2631,2258842.0,103.01,635200.0,71.6,4937500.0,1299.0,620997.0,163.2,646725.0,716.0,155877.0,752.5,1282277.0,91.05,319800.0,36.3,378100.0,252.0,576917.0,44.49,4414300.0,184.5,248137.0,,0.0,156.2088,1581106.0,54.73,825800.0,,0.0,127.9,1380739.0,2778.2212,119853.0,40.175,1166000.0,25.0,50000.0,487.5093,1570490.0,20.975,608.0,1515.0,1438503.0,,0.0,,0.0,1378.6794,3739702.0,43.9,362200.0,556.0,721440.0,4.8249,767.0,5.3884,0.0,14.92,1002900.0,7.162,2577359.0,66.06,3654300.0,52.02,1018000.0,57.71,1308295.0,,0.0,604.0,323619.0,1760.0,1359876.0,15.64,0.0,79.42,501100.0,21.77,1803300.0,2046.0,208999.0,30.56,159117.0,,0.0,67.21,813200.0,118.0,15692.0,34.47,1892800.0,27.1224,31739855.0,49.59,1143500.0,954.3331,1551877.0,,0.0,260.8766,538748.0,148.78,817700.0,74.97,63500.0,,0.0,16.6475,371200.0,45.42,1021100.0,111.5,3687965.0,1226.0,49794.0,36.265,141427.0,17.34,1013700.0,32.78,2738800.0,107.75,84656.0,69.03,3953500.0,,0.0,241.0,67599.0,105.0,24850.0,25.21,5924600.0,9.91,92100.0,85.12,1929300.0,231.8,438380.0,22.16,5845600.0,1438.5457,696182.0,27.9633,38400.0,58.52,3712100.0,66.18,183700.0,,0.0,26.25,2065700.0,,0.0,73.4,940600.0,,0.0,82.15,1268900.0,196.4,350884.0,426.2331,14468955.0,6.6867,98470500.0,25.56,2661900.0,34.9666,3015115.0,,0.0,37.445,3417401.0,15.46,1866500.0,94.85,13867883.0,35.48,6267600.0,26.5,2031000.0,68.17,148900.0,32.67,2219400.0,,0.0,19.6705,11871702.0,24.27,1746500.0,70.34,375200.0,106.875,46275.0,96.14,838700.0,2625.0,2402430.0,,0.0,63.8,3122600.0,78.51,2392400.0,85.91,2505600.0,50.26,1644100.0,,0.0,,0.0,35.01,8118900.0,353.9,696947.0,729.5,2443475.0,45.2325,7427200.0,1615.0,97966.0,,0.0,,0.0,8.9523,1744261.0,38.01,5986800.0,,0.0,53.69,433000.0,,0.0,187.7263,106600244.0,214.75,401652.0,155.05,43148.0,159.15,909628.0,58.81,436500.0,,0.0,80.31,1456300.0,,0.0,380.5,925204.0,80.4271,1560497.0,31.68,3841100.0,743.108,129994.0,51.07,12020500.0,53.37,536300.0,98.6,210100.0,,0.0,39.0291,4470375.0,61.09,1395700.0,48.2842,1940180.0,41.18,837400.0,2162.0,408990.0,67.37,2071800.0,40.16,19475700.0,,0.0,405.9,353796.0,39.68,2317600.0,33.31,8973100.0,24.9567,19054500.0,,0.0,1120.0,1755862.0,,0.0,12.243,1125225.0,27.78,2083400.0,33.63,164600.0,2507.7793,575456.0,106.4901,230350.0,102.9,470910.0,28.29,3645700.0,135.14,1028000.0,29.42,4518400.0,90.58,12158400.0,,0.0,27.12,349600.0,51.1215,2488082.0,,0.0,75.5922,499035.0,45.42,91400.0,,0.0,30.8,10665000.0
2013-06-17,191.1258,798808.0,31.7454,2796280.0,,0.0,1373.8018,2338608.0,15.4286,259414400.0,43.01,3457700.0,512.4951,3849913.0,1732.0,1591439.0,71.05,1347049.0,,0.0,36.89,6356000.0,26.465,784622.0,6.6955,4787577.0,17.4133,942000.0,82.45,2473400.0,13.7722,2620619.0,43.39,2677100.0,45.95,2558600.0,33.27,2386300.0,1306.0,242684.0,60.3161,1931402.0,83.4,787162.0,35.43,1972700.0,,0.0,34.19,1517400.0,12.25,4514300.0,28.79,5645600.0,,0.0,98.56,388000.0,615.5,807764.0,58.7006,934945.0,45.15,14222400.0,43.0,2312405.0,51.35,326100.0,,0.0,44.85,444200.0,42.94,1644300.0,63.3,524100.0,,0.0,35.87,366300.0,47.42,2192600.0,,0.0,,0.0,115.2,1683288.0,427.8,503458.0,15.78,13251000.0,9.22,0.0,4.05,31973300.0,41.9,1895200.0,99.08,3082500.0,82.64,1309500.0,76.92,2870900.0,13.903,57680000.0,,0.0,896.5,1501281.0,,0.0,65.38,1377900.0,19.53,1031600.0,86.52,3371800.0,,0.0,89.3339,1894453.0,9.875,7650400.0,24.0,615100.0,42.9254,2220889.0,67.43,538700.0,,0.0,4114.0,321556.0,360.0,1048928.0,822.0,70314.0,79.27,1387900.0,,0.0,40.74,285100.0,39.213,45880.0,,0.0,334.0909,7258469.0,134.26,855400.0,3.809,24727000.0,43.44,301300.0,41.05,1338600.0,9.4,270800.0,73.84,6020900.0,3246.5,1646614.0,424.83,350400.0,103.03,4217400.0,387.3,4349174.0,988.3879,554747.0,13.21,115441500.0,507.0,15381.0,,0.0,21.635,1499400.0,274.0289,32073207.0,73.72,2444269.0,3467.5,2105144.0,38.4193,4103037.0,82.1621,1857749.0,,0.0,,0.0,6.804,42241748.0,27.41,4270000.0,223.4,1740929.0,,0.0,97.7268,966985.0,67.6,425602.0,49.09,3201000.0,221.0,462494.0,28.232,606250.0,71.14,689400.0,1680.0,50335.0,313.25,204296.0,219.6,806670.0,207.75,1650000.0,29.37,5411800.0,2179.5005,378588.0,825.54,822500.0,46.43,3113600.0,6.84,222800.0,275.99,762700.0,597.0,2472723.0,,0.0,70.55,1455662.0,46.44,9537100.0,122.6036,6681.0,58.22,1746479.0,52.65,1209920.0,43.75,2914637.0,40.0,144612.0,1271.0,299129.0,,0.0,516.0,341851.0,458.2,23797464.0,,0.0,26.77,588800.0,1399.0,1399103.0,131.2384,18196.0,218.0,19748.0,114.92,3509400.0,16.385,980200.0,626.0,22874.0,461.4,320861.0,,0.0,9.64,9841500.0,312.0,11765340.0,313.3,2873974.0,480.0,34646.0,21.775,690840.0,1332.0,240392.0,21.0893,3544795.0,111.23,1177200.0,377.6,113845.0,,0.0,49.36,32128600.0,21.935,2266437.0,26.9183,3029645.0,48.25,2221900.0,39.355,907874.0,,0.0,83.92,4389500.0,89.51,1338500.0,944.0,223234.0,7.38,6424070.0,43.13,606800.0,22.81,2042300.0,504.3332,42232.0,,0.0,1615.0,171719.0,70.34,2731200.0,2229.0,520866.0,396.0531,549750.0,15.05,1617200.0,,0.0,36.976,4412000.0,,0.0,3470.0,549.0,30.96,1007000.0,232.7388,320850.0,56.9,1036800.0,,0.0,117.72,1087300.0,68.28,1777000.0,46.83,778300.0,1650.0,4972.0,59.64,3724200.0,1.826,115880.0,86.14,663600.0,20.04,19701800.0,,0.0,76.39,3260200.0,7.3536,12860000.0,116.06,1446100.0,27.4,2012200.0,371.9,6554265.0,12.7025,1924800.0,23.54,2597700.0,23.75,905.0,62.0,3936700.0,90.8095,391298.0,30.7,1438400.0,61.94,3664000.0,55.66,2929400.0,88.07,903500.0,45.13,1123000.0,926.5434,2309305.0,3.9462,8460800.0,65.89,526700.0,2625.1738,213389.0,20.86,69800.0,43.21,370200.0,38.22,6521400.0,338.0,869955.0,,0.0,15.85,6170437.0,24.7,46042800.0,11.845,1059000.0,8.28,24451800.0,11.475,888000.0,,0.0,35.655,3150400.0,31.73,6664000.0,,0.0,349.7,313960.0,242.75,87430.0,59.27,3825200.0,121.22,4046900.0,1156.0,26553.0,,0.0,56.73,3510200.0,18.82,8832100.0,,0.0,,0.0,48.255,770759.0,29.3386,6376509.0,2557.0,774792.0,20.3307,7984412.0,,0.0,84.81,2674100.0,,0.0,9.0867,3603000.0,,0.0,,0.0,51.13,2745200.0,39.16,1069216.0,1900.0,4085360.0,62.59,644500.0,24.26,6115700.0,19.48,2653277.0,42.5922,4571513.0,64.49,6752000.0,2276.0,144521.0,61.55,1820600.0,50.14,1685700.0,925.0,45935.0,41.6849,4637183.0,,0.0,220.5,334614.0,,0.0,,0.0,567.0,72071.0,59.55,524500.0,47.1711,1435060.0,550.0,459024.0,167.8916,72988.0,9.541,1321080.0,57.0638,856105.0,8.847,16712282.0,,0.0,67.65,2751000.0,65.08,1149000.0,55.0,2571100.0,5.64,2850400.0,22.43,4715600.0,21.915,18590537.0,86.32,1481200.0,58.57,2537300.0,24.54,540988.0,572.5,222849.0,,0.0,60.31,817600.0,129.92,245800.0,47.44,2944200.0,70.2,2015300.0,82.217,567607.0,216.0673,1308101.0,78.77,1561300.0,89.85,11222509.0,72.26,1543400.0,56.56,2933800.0,19.93,915077.0,2.746,31679751.0,15.765,4470189.0,16.48,23113666.0,,0.0,279.0,71081.0,11.9587,9706623.0,66.665,2379400.0,394.0,46802.0,26.15,522400.0,193.11,1150000.0,56.41,1804300.0,44.4692,1964488.0,14.865,71920.0,75.33,18000.0,42.14,1617800.0,51.625,43136.0,,0.0,155.44,124700.0,64.74,2537300.0,34.31,2208000.0,31.79,818400.0,11.7467,4887000.0,65.8,16320.0,21.9187,8391250.0,38.65,1890700.0,59.13,1832200.0,1173.0,2009796.0,42.84,1446900.0,1252.0,969076.0,15.55,31340000.0,,0.0,11.8,7282000.0,355.3,287456.0,86.75,1025727.0,29.66,11306500.0,103.76,1022500.0,98.41,2504600.0,38.15,3234900.0,518.5,58191.0,142.906,943050.0,74.53,1181000.0,,0.0,92.0,26132172.0,458.75,239930.0,21.9725,2104444.0,47.09,147300.0,44.02,1731900.0,18.29,6971500.0,35.14,174200.0,535.0,4038.0,,0.0,526.5,185228.0,30.9432,890032.0,1097.0,598594.0,105.3,443000.0,,0.0,,0.0,45.34,7065100.0,149.6,176400.0,3.6,10022000.0,,0.0,204.1648,807.0,151.2,1065005.0,735.0,63267.0,108.25,216991.0,78.38,1322200.0,,0.0,2172.5,500.0,113.9162,8195892.0,,0.0,,0.0,,0.0,,0.0,469.0,25672.0,51.03,10079200.0,49.8,3137000.0,43.5933,732900.0,28.94,3509191.0,312.05,18859544.0,15.11,7969800.0,33.73,10195000.0,105.2652,1691110.0,1376.0,19437.0,22.0735,86173794.0,22.1784,85766148.0,78.97,373600.0,551.5668,453400.0,24.19,1066200.0,411.0,312008.0,132.203,408869.0,34.94,1556300.0,,0.0,164.11,2628300.0,76.35,187270.0,1698.4052,4980005.0,254.36,209200.0,43.62,6744700.0,44.31,998400.0,90.6,2785258.0,7.56,9004700.0,,0.0,39.26,4547900.0,76.14,9315500.0,54.0,558967.0,75.6,479230.0,77.1,216210.0,368.25,18869.0,114.9,173620.0,129.9,1232970.0,29.72,4629700.0,56.31,224800.0,991.0,222543.0,398.0,0.0,506.0,335527.0,,0.0,,0.0,2296.6628,560022.0,57.3,396251.0,37.85,225634.0,167.289,148255.0,21.43,2086300.0,71.624,4213976.0,,0.0,11.426,29154700.0,552.0,65842.0,20.325,1464400.0,681.5,22005688.0,38.2902,1215585.0,434.0,55878.0,17.17,5887900.0,681.1797,100083.0,89.72,718100.0,778.0,319283.0,,0.0,99.0,86383.0,82.24,997900.0,566.9533,0.0,241.2,1128896.0,23.6043,20746.0,,0.0,150.0,5001.0,262.0,5580666.0,4.231,54223828.0,194.1109,3368015.0,,0.0,35.774,4718000.0,577.2373,942627.0,487.5,26326.0,45.44,2211800.0,128.0,197995.0,53.85,447700.0,79.51,447500.0,6.544,3507391.0,569.5,746990.0,2598.3582,474828.0,,0.0,331.9,2023845.0,2366.0,1393305.0,1473.1428,294348.0,526.0,251466.0,21.06,1166800.0,438.4168,1312184.0,7.01,15361733.0,128.6,606202.0,25.1,42643200.0,58.03,2262300.0,,0.0,311.6872,918814.0,43.202,3003549.0,14.64,2205513.0,139.0,54439.0,43.53,472100.0,,0.0,26.9871,3793384.0,1.349,85380196.0,55.48,2386800.0,57.82,217900.0,,0.0,3101.0,337631.0,137.5,9487385.0,70.67,1608100.0,19.54,5454695.0,34.35,2660500.0,157.5,1676951.0,46.9987,885450.0,218.2,326795.0,72.25,581800.0,19.7,1523700.0,34.9634,4205056.0,8.98,819200.0,647.0,57677.0,168.1,134835.0,47.964,127963.0,214.25,103997.0,173.7,232525.0,352.5,99229.0,47.5,270000.0,2762.4717,444261.0,56.3,1106190.0,85.63,8429100.0,53.85,16856600.0,,0.0,312.0,499692.0,,0.0,60.7324,1701977.0,47.1,845900.0,148.5252,243221.0,10.42,8790600.0,,0.0,353.7,5992875.0,,0.0,791.1912,111827.0,22.06,3827600.0,19.57,1638300.0,55.98,1321400.0,949.0,93753.0,95.4362,2020604.0,38.59,3678600.0,47.12,1118600.0,,0.0,40.68,12409200.0,17.59,6632200.0,,0.0,44.87,844800.0,960.0,1779025.0,33.7531,955274.0,37.4276,5223074.0,170.6,9479692.0,86.2887,542657.0,49.85,707300.0,64.64,298900.0,26.12,2094300.0,61.3,87083824.0,52.36,5134700.0,111.0,1974238.0,108.27,1144300.0,24.84,504800.0,41.37,5958300.0,35.45,1100275.0,4.727,11141000.0,783.0,455435.0,1262.8914,294742.0,64.96,4822800.0,13.78,7905200.0,57.11,5189600.0,,0.0,491.0,68022.0,68.14,3489500.0,15.26,1891200.0,57.819,7248000.0,64.9,503300.0,336.4622,190985.0,40.66,2472600.0,18.4974,5779105.0,39.6037,3303939.0,127.15,950220.0,98.74,4884800.0,214.5,780174.0,18.775,3242400.0,114.38,1111700.0,62.19,1473300.0,,0.0,30.34,11431800.0,53.51,6131000.0,83.0,41894.0,114.0,395400.0,40.0178,6991855.0,275.7,592157.0,14.94,7796000.0,587.0,37206.0,113.23,662700.0,36.4,1216000.0,426.6509,3953088.0,46.78,218300.0,17.6575,5196008.0,109.79,188000.0,40.31,3136100.0,93.5702,3130889.0,881.6499,454342.0,,0.0,341.5,206117.0,9.935,11307600.0,35.79,8517500.0,37.44,464800.0,187.3,1255223.0,,0.0,58.22,1403500.0,39.5,4654800.0,24.91,252000.0,1280.0,88071.0,459.9,140839.0,45.6107,13084490.0,,0.0,138.8475,4382616.0,11.34,7829400.0,26.21,15087100.0,34.5,1234200.0,35.0,49670100.0,57.33,1618200.0,136.5,14780.0,8.921,1949000.0,27.7363,1367410.0,103.04,531800.0,14.1034,2831367.0,215.81,130700.0,134.7829,2675265.0,748.0,56663.0,144.5,625117.0,229.4,741570.0,,0.0,1365.0,4421.0,897.5,0.0,112.2285,1072459.0,31.19,194500.0,9.18,1056893.0,11.0133,2410800.0,69.85,235800.0,20.165,9203600.0,33.44,4215100.0,,0.0,3.2747,358512000.0,812.1815,4683141.0,11.4617,4414048.0,30.97,7512800.0,83.67,1000500.0,2.796,17126369.0,38.04,812900.0,26.74,3094800.0,76.46,1440900.0,38.61,5754500.0,58.05,1466600.0,44.98,2087100.0,0.3623,255336000.0,983.34,30500.0,340.3076,9377738.0,,0.0,,0.0,31.22,2022500.0,4585.0,331387.0,42.8973,2131183.0,307.8,1114345.0,980.0,2354.0,14.1833,1878300.0,38.8373,1136717.0,63.29,897000.0,8.29,4635800.0,,0.0,128.55,616773.0,7.591,11304676.0,34.27,19398200.0,7.4633,10918500.0,,0.0,,0.0,1371.0,94120.0,88.7261,2782494.0,,0.0,297.1,249354.0,380.9,511330.0,61.17,389893.0,7.1917,8355000.0,,0.0,1124.4999,18219.0,,0.0,37.84,2278600.0,35.9067,1444800.0,,0.0,45.32,2570200.0,40.3,1531610.0,,0.0,32.98,3132400.0,82.55,4655200.0,,0.0,42.9099,389110.0,27.666,160300857.0,38.75,1001400.0,78.96,7359900.0,25.02,3098100.0,97.77,762600.0,154.0,17.0,,0.0,21.42,7899400.0,499.0298,237550.0,80.25,654308.0,104.3,87220.0,49.47,726100.0,38.46,3176700.0,,0.0,92.47,4584500.0,71.29,1862100.0,348.0,225300.0,988.4995,639710.0,39.4963,3314961.0,57.4,491800.0,30.78,123900.0,53.35,161500.0,185.5,126522.0,78.055,1115600.0,306.5,14889.0,27.1317,5676938.0,,0.0,890.4277,5050983.0,,0.0,153.34,654300.0,,0.0,1218.0,625497.0,1200.0,1742563.0,64.26,3341200.0,24.88,435700.0,644.5,386884.0,54.85,512181.0,26.58,2044300.0,,0.0,62.07,13528500.0,20.8758,493309.0,,0.0,188.2,1008509.0,1555.0,28026.0,34.17,1271000.0,1215.0,260360.0,50.94,499500.0,232.71,662000.0,745.5,2021724.0,8.97,14743500.0,,0.0,88.0,858426.0,217.5,154109.0,2795.5,2610497.0,28.8333,1478250.0,4573.2617,1130343.0,176.1,608700.0,47.86,683400.0,257.05,13417.0,205.2,1658930.0,57.28,729902.0,86.87,744000.0,7.3867,381375.0,,0.0,123.53,816900.0,266.7,799290.0,32.27,1943400.0,400.4772,12163318.0,256.7,527774.0,34.17,1551500.0,1708.0,14918.0,90.6,2380335.0,59.7734,4776852.0,33.85,1056200.0,26.335,2290401.0,41.48,816215.0,129.5,49352.0,234.0,73146.0,4.9956,50267830.0,82.1214,2951658.0,58.2,2329083.0,75.61,946900.0,375.5,5631458.0,33.015,8115800.0,20.32,9916600.0,,0.0,244.1,87865.0,370.6,1832452.0,,0.0,,0.0,337.9,1925572.0,31.78,1708181.0,266.8305,831669.0,318.8,1255430.0,155.0,0.0,2103.0,2776940.0,,0.0,61.1567,1637700.0,69.8484,2559723.0,103.24,393100.0,73.1,5376400.0,1306.0,570640.0,163.3,577960.0,730.0,155923.0,758.0,1267603.0,91.87,242700.0,36.58,690600.0,250.4,747386.0,44.52,3550700.0,188.0,281710.0,,0.0,158.5136,1912231.0,55.05,1337000.0,,0.0,127.3,1232472.0,2782.3694,119048.0,40.345,1249200.0,24.25,0.0,488.7241,1382926.0,20.75,4876.0,1512.0,1539582.0,,0.0,,0.0,1374.3964,2970343.0,44.52,299000.0,565.0,451772.0,4.8249,0.0,5.3979,12723.0,15.01,1434100.0,7.321,2542703.0,66.85,2937200.0,52.35,1059000.0,58.0,1311582.0,,0.0,600.0,123507.0,1755.0,1617273.0,15.64,0.0,80.04,766100.0,21.83,1372000.0,2061.0,142550.0,30.8,117227.0,,0.0,67.81,1005800.0,119.75,34153.0,34.69,2507100.0,27.0091,30934466.0,49.99,1408300.0,956.0831,812328.0,,0.0,259.6289,264254.0,152.24,361100.0,76.06,93400.0,,0.0,16.78,335200.0,46.17,1308000.0,112.0,4090480.0,1241.0,68205.0,37.18,126624.0,17.64,1769400.0,33.11,3553200.0,108.5,266630.0,69.86,3079700.0,,0.0,243.0,167964.0,105.0,18189.0,24.885,9957800.0,9.94,108000.0,85.55,2175500.0,231.4,219795.0,22.32,3114200.0,1435.7064,796355.0,28.4633,19800.0,58.13,4015700.0,67.21,348500.0,,0.0,26.45,955600.0,,0.0,74.5,1016000.0,,0.0,83.23,2043600.0,196.5,262073.0,426.2331,10752707.0,6.8133,105993000.0,25.65,2984900.0,35.0719,2910700.0,,0.0,38.3,5485592.0,15.59,1412700.0,95.5,8748104.0,35.78,6750900.0,27.09,2608300.0,69.89,123600.0,32.09,2460000.0,,0.0,19.901,10473486.0,24.23,1238900.0,69.91,479400.0,106.875,592424.0,96.02,714400.0,2655.0,1914937.0,,0.0,64.37,4975000.0,77.985,3258200.0,86.54,3198600.0,49.17,4151500.0,,0.0,,0.0,35.23,6716600.0,352.5,81986.0,724.5,4371008.0,45.5875,14779200.0,1608.0,95611.0,,0.0,,0.0,9.0275,3028551.0,37.95,7352300.0,,0.0,54.52,406600.0,,0.0,190.4893,111310359.0,214.625,1062958.0,156.75,68007.0,162.3,1138020.0,59.66,711100.0,,0.0,78.75,1821400.0,,0.0,378.2,583147.0,81.5348,1716284.0,31.54,4009400.0,747.9649,217362.0,50.71,9886600.0,53.72,353400.0,100.21,295400.0,,0.0,39.3715,2791073.0,62.06,1123000.0,48.8662,2446227.0,41.41,951600.0,2206.0,619226.0,67.59,2075100.0,40.61,15494200.0,,0.0,408.5,219206.0,40.45,2408100.0,33.64,7457200.0,24.9833,19441800.0,,0.0,1125.0,2512933.0,,0.0,12.3319,1710788.0,28.055,1766800.0,33.83,356200.0,2512.9341,696621.0,109.5629,572781.0,104.9,706820.0,28.66,10177800.0,138.39,2189600.0,29.48,6810200.0,91.51,12026400.0,,0.0,27.27,750600.0,51.4738,2644152.0,,0.0,77.3301,1413675.0,45.49,83900.0,,0.0,30.96,26785600.0
2013-06-18,191.4073,1172591.0,32.0458,3524638.0,,0.0,1389.9125,3328919.0,15.4204,195025600.0,43.54,3644900.0,524.0887,3136976.0,1743.0,961727.0,70.02,1391053.0,,0.0,37.51,5541500.0,26.66,877004.0,6.7253,4900536.0,17.56,895800.0,82.93,1862600.0,13.824,2427085.0,43.36,5433900.0,46.66,2244100.0,33.83,2767200.0,1325.0,298834.0,61.1062,1458148.0,82.82,942358.0,35.13,1887300.0,,0.0,34.56,1700500.0,12.17,7075900.0,28.885,4978000.0,,0.0,98.38,842985.0,623.0,827082.0,58.7489,707884.0,45.14,14905300.0,43.15,2001250.0,51.82,421200.0,,0.0,45.36,444000.0,42.84,1647000.0,63.99,267100.0,,0.0,36.25,316100.0,47.67,2060900.0,,0.0,,0.0,115.6,1283018.0,429.3,343931.0,15.97,13865400.0,9.22,0.0,4.09,22841700.0,42.36,1347600.0,101.5,3329000.0,83.39,821400.0,77.29,2258300.0,14.088,42922000.0,,0.0,879.0,2396324.0,,0.0,65.63,1238400.0,19.635,781800.0,87.12,2980400.0,,0.0,89.3432,1403570.0,9.91,4309600.0,24.21,715700.0,43.5289,2673394.0,68.09,460100.0,,0.0,4081.0,396523.0,360.6,686154.0,827.0,46718.0,80.35,567500.0,,0.0,41.1,250800.0,39.3,160570.0,,0.0,337.9446,7221240.0,134.9,456000.0,3.875,27383000.0,44.11,397700.0,41.16,940100.0,9.4,650500.0,74.98,5714700.0,3250.5,1587816.0,425.33,144900.0,104.08,4035700.0,395.7,5348091.0,996.3233,643173.0,13.27,67257600.0,505.5,26435.0,,0.0,21.595,1196200.0,277.4005,36229127.0,74.36,2053451.0,3476.5,2164921.0,38.5008,3412662.0,82.4868,1508117.0,,0.0,,0.0,6.844,31738467.0,28.06,5072800.0,223.7,1342481.0,,0.0,97.9512,490155.0,67.76,271231.0,50.3067,2328300.0,224.5,668195.0,28.256,484500.0,71.82,659100.0,1680.0,19006.0,311.0,114925.0,223.8,860330.0,210.8,1440700.0,29.77,5058500.0,2237.5376,498348.0,834.82,634300.0,46.75,2073000.0,7.0,321700.0,276.49,506500.0,592.0,2855356.0,,0.0,69.87,2013697.0,46.85,7155500.0,118.9691,39800.0,57.6,1456904.0,53.7,875410.0,44.13,3069512.0,40.0,196092.0,1280.0,336529.0,,0.0,516.5,170527.0,460.4,19306864.0,,0.0,26.98,342900.0,1396.0,1210846.0,133.1132,147943.0,219.25,52053.0,115.17,2992200.0,16.57,890200.0,632.5,14852.0,455.0,1257945.0,,0.0,9.54,12205400.0,319.3,12988525.0,316.6,2493416.0,481.75,4356.0,21.7975,492148.0,1333.0,312227.0,21.1874,2240068.0,111.2,961400.0,385.0,156431.0,,0.0,50.01,19535800.0,21.85,1941603.0,26.8482,4651572.0,48.76,2490200.0,39.14,970619.0,,0.0,84.55,3723900.0,90.16,913800.0,958.0,432293.0,7.536,10635325.0,43.37,510700.0,23.05,2783800.0,500.0266,45064.0,,0.0,1638.0,167693.0,71.33,1573900.0,2244.0,513139.0,396.8016,484081.0,15.02,1827500.0,,0.0,37.726,3956000.0,,0.0,3530.0,1094.0,30.905,844200.0,233.5271,3256752.0,57.33,1313200.0,,0.0,117.95,751900.0,69.66,1636000.0,47.1,575200.0,1652.0,13017.0,59.7,3156100.0,1.838,217590.0,85.85,692200.0,20.195,19207400.0,,0.0,77.28,2798400.0,7.4532,13330000.0,117.37,865200.0,27.57,1734800.0,373.7,5750097.0,12.995,1001600.0,23.67,2153000.0,23.5,10000.0,62.1,3661900.0,90.8542,238438.0,30.4225,944800.0,62.1,3437300.0,55.86,1805600.0,89.12,724300.0,45.73,1700000.0,934.2784,3714170.0,3.9875,3629600.0,66.34,546600.0,2704.3228,265125.0,20.83,65700.0,42.56,564700.0,38.25,3207200.0,339.5,923777.0,,0.0,16.055,9279740.0,24.82,34939200.0,12.42,2114000.0,8.43,13676700.0,11.555,1928400.0,,0.0,36.085,2653000.0,32.02,6617600.0,,0.0,351.0,416456.0,241.0,252282.0,59.91,2704200.0,121.52,4544800.0,1145.0,150387.0,,0.0,57.0,2406400.0,18.97,5265200.0,,0.0,,0.0,49.2,701796.0,29.6451,4709491.0,2621.0,498104.0,20.6166,7398192.0,,0.0,85.0,2295200.0,,0.0,8.9217,3565200.0,,0.0,,0.0,52.29,2988500.0,39.245,1409689.0,1886.0,3381625.0,62.39,1036000.0,24.38,3677500.0,19.8,3226667.0,43.2576,4409339.0,65.29,5234400.0,2293.0,124718.0,61.53,1039200.0,50.6,1444800.0,921.0,248332.0,41.8761,2645082.0,,0.0,224.1666,234279.0,,0.0,,0.0,560.0,63327.0,60.44,478100.0,47.4929,1761383.0,548.5,706979.0,169.3453,8518.0,9.582,1432280.0,57.5234,639318.0,8.862,7972042.0,,0.0,68.23,3188700.0,64.75,617800.0,55.3,2458600.0,5.7,1492400.0,23.03,4485600.0,22.1212,13479523.0,86.73,1000800.0,58.95,1984100.0,24.75,364770.0,578.5,377219.0,,0.0,61.3,543200.0,130.76,209500.0,47.71,1742900.0,69.72,1346600.0,81.5712,457762.0,216.3418,649234.0,79.64,1609900.0,89.55,7256191.0,73.25,1529700.0,57.34,2781900.0,19.66,1057862.0,2.746,22943563.0,15.7,4189132.0,16.26,11919624.0,,0.0,279.0,19873.0,11.9768,7025499.0,67.51,2800400.0,396.75,90281.0,26.51,310700.0,191.33,780000.0,56.61,1612200.0,45.5416,2665120.0,15.255,137460.0,77.21,22000.0,42.56,1093300.0,51.375,174440.0,,0.0,155.62,162600.0,65.84,1951200.0,34.585,1707000.0,32.12,717400.0,11.6933,4741200.0,66.1,82860.0,22.2183,8013411.0,38.99,1000800.0,60.64,3047200.0,1175.0,2120711.0,43.7,1156300.0,1279.0,1262277.0,15.65,25950200.0,,0.0,11.725,10139200.0,356.5,293942.0,86.35,950566.0,29.52,9177800.0,99.12,1890000.0,99.48,2195300.0,38.25,2808900.0,520.0,45539.0,143.7,342490.0,76.06,1095800.0,,0.0,99.35,36056084.0,460.0,256291.0,22.16,1739944.0,47.34,152000.0,44.33,1198700.0,18.4,6251100.0,35.46,320300.0,525.0,10846.0,,0.0,533.5,204806.0,31.2161,668688.0,1073.0,522723.0,104.85,430600.0,,0.0,,0.0,45.96,4655300.0,151.0,93865.0,3.604,7332000.0,,0.0,207.9929,39.0,152.0,1138296.0,735.0,31430.0,108.0,216771.0,78.85,1890300.0,,0.0,2172.5,300.0,116.6,15183693.0,,0.0,,0.0,,0.0,,0.0,469.0,7391.0,51.94,6873600.0,49.91,2256100.0,43.5133,770100.0,29.07,3041202.0,310.2,16272511.0,15.19,10244600.0,34.01,9926100.0,104.4428,2246841.0,1396.0,14222.0,22.4314,87000883.0,22.538,86589324.0,79.64,430900.0,549.539,563978.0,24.45,885400.0,411.2,147146.0,131.2975,279201.0,35.76,1494100.0,,0.0,164.15,2060700.0,77.05,379690.0,1688.3315,5614971.0,255.87,171100.0,44.07,9805800.0,44.74,679100.0,89.15,1963743.0,7.62,6196600.0,,0.0,38.83,3634400.0,77.19,6421500.0,53.86,439333.0,75.43,303774.0,77.4,167410.0,363.75,175.0,113.9,140940.0,130.9,1518565.0,30.35,2875400.0,57.64,134000.0,993.5,343645.0,398.0,0.0,513.0,473614.0,,0.0,,0.0,2312.6436,286660.0,57.65,297653.0,38.11,303960.0,163.5819,178567.0,21.04,3875600.0,72.6484,3587083.0,,0.0,11.5531,25308026.0,552.0,49243.0,19.595,5689000.0,696.0,24119847.0,38.4902,843540.0,439.0,48871.0,17.22,5498200.0,708.6312,207079.0,89.61,661100.0,782.5,258877.0,,0.0,100.04,64475.0,83.6,949900.0,566.9533,0.0,245.0,2600387.0,24.3911,70025.0,,0.0,153.0,3660.0,266.6,4738596.0,4.256,66216720.0,195.8604,3428579.0,,0.0,36.614,5312500.0,588.5248,856266.0,489.0,30615.0,45.245,1050000.0,128.5,155814.0,54.05,627700.0,79.95,225400.0,6.835,12849105.0,574.5,878050.0,2605.5044,676447.0,,0.0,335.5,1532810.0,2364.0,1473522.0,1480.0,333736.0,528.0,587027.0,21.41,1232800.0,439.7977,1485006.0,7.086,14676663.0,128.8,1655215.0,25.47,36674300.0,58.7,2710400.0,,0.0,311.906,1981664.0,42.9312,2901610.0,14.79,2847347.0,139.0,79418.0,43.89,534600.0,,0.0,26.6451,2175686.0,1.35,88953074.0,56.6233,4876200.0,58.74,389600.0,,0.0,3087.0,304891.0,137.7,16675649.0,71.33,1764700.0,19.544,4822050.0,34.54,2181100.0,159.7,782592.0,47.7927,655504.0,219.6,371380.0,72.7,274500.0,19.92,1687100.0,35.3403,2607628.0,8.9,139400.0,660.0,58683.0,170.2,32510.0,48.737,26499.0,215.0,32295.0,174.4,164315.0,350.6,49314.0,48.06,319800.0,2784.707,573969.0,56.55,417960.0,86.36,7233600.0,54.11,13259100.0,,0.0,310.9,1084881.0,,0.0,60.9577,1359473.0,47.43,625100.0,147.8281,305441.0,10.5,10058500.0,,0.0,355.1,6279579.0,,0.0,791.8628,113154.0,22.27,5222300.0,19.72,864600.0,56.39,1453400.0,963.0,176350.0,95.3404,1730650.0,38.57,2764000.0,48.21,1120800.0,,0.0,40.93,9893100.0,17.76,9336400.0,,0.0,45.17,734600.0,966.4,1608210.0,33.7284,912303.0,37.4276,5259318.0,172.6,13036404.0,86.5808,447092.0,50.09,559600.0,65.16,409600.0,26.39,1716100.0,62.18,115472875.0,52.35,5163600.0,109.9,1170217.0,108.85,1656600.0,25.04,491800.0,41.46,4486900.0,35.55,728634.0,4.768,14280000.0,782.5,286166.0,1282.2355,324446.0,65.42,2978200.0,13.86,4758900.0,57.07,3070800.0,,0.0,495.0,66831.0,68.81,3209500.0,15.5,1236400.0,58.441,5495000.0,65.4,307700.0,337.9054,247438.0,40.82,2055200.0,18.9367,4096003.0,39.2418,3741414.0,126.85,710102.0,99.75,3340100.0,217.9,948870.0,19.02,2743800.0,114.62,1112800.0,62.61,978600.0,,0.0,30.5,6105900.0,52.92,5610000.0,84.5,51980.0,113.62,189900.0,40.4724,4886871.0,273.0,244641.0,15.1,6463500.0,586.0,20362.0,114.71,375300.0,36.68,634600.0,422.8534,4117134.0,47.8,154600.0,17.5,2890848.0,109.73,139300.0,40.46,3298700.0,94.4565,2027579.0,898.6999,1111680.0,,0.0,345.2,151133.0,9.9383,6446400.0,36.15,7505700.0,38.35,280600.0,185.4,608229.0,,0.0,58.98,3069600.0,39.46,7257000.0,24.84,572600.0,1292.0,64415.0,464.0,130478.0,45.563,12384006.0,,0.0,138.2319,6935015.0,11.57,6058300.0,26.32,14805700.0,34.59,649800.0,34.98,28616500.0,57.35,1119000.0,135.25,63811.0,8.957,952000.0,27.9649,1493668.0,104.13,1459200.0,14.1919,4390808.0,216.72,82700.0,135.5044,3195750.0,757.0,52119.0,144.05,467754.0,230.2,414425.0,,0.0,1377.0,6529.0,897.5,0.0,117.7152,9059707.0,31.55,359300.0,9.085,537185.0,11.0633,2980800.0,70.95,160800.0,20.3975,7748000.0,32.59,6809100.0,,0.0,3.269,174769000.0,823.0906,6323858.0,11.5442,2661307.0,31.075,9068800.0,83.93,1229000.0,2.76,12384740.0,37.67,1359900.0,26.79,1785900.0,77.03,1473600.0,39.39,7066600.0,58.36,1262600.0,44.87,2371200.0,0.36,486772000.0,987.29,21500.0,347.8461,10003295.0,,0.0,,0.0,32.01,1708900.0,4599.0,590313.0,43.2946,1876382.0,306.4,422431.0,967.5,1325.0,14.3833,1144200.0,39.0212,942658.0,63.82,848200.0,8.27,6779600.0,,0.0,128.1,441434.0,7.593,6520138.0,34.4,16949300.0,7.5393,10245000.0,,0.0,,0.0,1359.0,65091.0,88.5536,2964424.0,,0.0,306.0,448759.0,374.8,645934.0,61.26,260097.0,6.9333,8751000.0,,0.0,1145.0833,29481.0,,0.0,37.8,1640900.0,36.34,1032750.0,,0.0,45.73,2101900.0,40.54,860800.0,,0.0,33.19,1993200.0,82.57,3355200.0,,0.0,42.7461,330947.0,27.8937,169004579.0,38.88,1005700.0,79.04,6051400.0,25.3,1811900.0,98.7,1042500.0,153.0,30162.0,,0.0,21.49,7105400.0,499.7946,200829.0,80.125,574796.0,104.8,67960.0,49.52,1192900.0,38.34,3873500.0,,0.0,92.65,2888100.0,71.74,1644200.0,348.2,119500.0,980.9995,932892.0,40.0067,1649812.0,56.2,3102600.0,31.13,230000.0,54.72,134400.0,182.0,9877.0,78.285,1032400.0,306.5,0.0,27.439,9049603.0,,0.0,900.3674,6501517.0,,0.0,152.4,483400.0,,0.0,1216.0,646365.0,1200.0,1576510.0,64.39,2336900.0,25.19,346600.0,638.0,600315.0,55.5,628723.0,27.11,2023700.0,,0.0,62.38,11624400.0,21.0475,448937.0,,0.0,189.3,894059.0,1619.0,27797.0,34.26,2268500.0,1218.0,79354.0,51.2,360000.0,242.76,888800.0,751.0,2429091.0,9.11,14771100.0,,0.0,89.56,699549.0,216.5,79263.0,2811.0,4091494.0,29.0067,990300.0,4640.7021,1174578.0,178.9,438500.0,47.66,591900.0,256.3,9138.0,205.6,1453540.0,57.87,811432.0,88.11,601700.0,7.4074,496463.0,,0.0,124.82,534800.0,269.3,970990.0,32.655,1625800.0,407.6838,9530763.0,256.1,593849.0,34.75,1132300.0,1709.0,18136.0,91.2,4973420.0,60.5223,4900635.0,34.41,1135700.0,26.34,2240438.0,41.245,1010166.0,128.5,323194.0,235.0,67274.0,5.0164,59296389.0,81.1069,2073338.0,57.74,2823376.0,75.87,988100.0,372.7,4801388.0,33.55,7453600.0,20.54,10478000.0,,0.0,249.0,93917.0,375.7,2092064.0,,0.0,,0.0,333.2,4302260.0,32.005,1493371.0,267.7866,874830.0,321.6,1399104.0,155.0,0.0,2118.0,2079285.0,,0.0,61.4333,822000.0,69.8746,2174303.0,103.66,326300.0,74.16,5682300.0,1304.0,691980.0,165.0,1100515.0,719.5,245667.0,766.0,1057456.0,92.21,234800.0,36.61,533000.0,248.1,670733.0,44.75,3507100.0,190.0,224798.0,,0.0,157.3848,1528169.0,56.08,1173000.0,,0.0,130.4,1544834.0,2788.5918,85210.0,41.03,2322200.0,25.5,346908.0,490.7486,958936.0,21.1725,60.0,1539.0,1803999.0,,0.0,,0.0,1398.6672,4595882.0,44.78,196100.0,565.5,633057.0,4.8249,0.0,5.2935,11.0,14.98,1646300.0,7.389,2959004.0,67.32,2206400.0,52.59,974100.0,57.5,1235027.0,,0.0,600.0,111663.0,1765.0,1543587.0,15.64,0.0,80.98,941400.0,22.31,2406600.0,2090.0,205671.0,31.635,277935.0,,0.0,67.67,1479200.0,119.375,13323.0,34.74,2170200.0,27.3187,20333860.0,49.84,1134600.0,974.1665,1241357.0,,0.0,262.6592,499794.0,156.85,1492800.0,77.36,89400.0,,0.0,17.0525,302000.0,46.87,1114400.0,111.4,2998585.0,1259.0,31069.0,37.405,110423.0,17.82,926300.0,33.38,2375600.0,108.5,73463.0,70.16,2357200.0,,0.0,240.75,56750.0,105.25,467.0,25.265,7597600.0,10.06,108800.0,86.18,2176100.0,232.4,248940.0,22.48,2651500.0,1431.9207,747007.0,28.6667,81300.0,58.48,2105500.0,66.96,203600.0,,0.0,27.0,1735700.0,,0.0,75.62,916300.0,,0.0,84.09,2021700.0,198.5,326969.0,425.4731,12677136.0,6.8927,131929500.0,25.88,3941200.0,35.6977,3834617.0,,0.0,38.325,3156170.0,15.66,1302400.0,95.95,7773025.0,36.12,5691600.0,27.18,2206300.0,70.04,118300.0,32.42,1163500.0,,0.0,20.1716,11918652.0,24.5,1076400.0,70.07,301700.0,107.0,433312.0,96.6,542600.0,2658.0,1827029.0,,0.0,65.68,5183300.0,78.975,2066200.0,87.43,2916200.0,51.65,3598900.0,,0.0,,0.0,35.35,5994300.0,360.0,126178.0,726.5,2576745.0,46.0025,7579200.0,1609.0,123156.0,,0.0,,0.0,9.0507,2887621.0,38.07,5446900.0,,0.0,54.15,512100.0,,0.0,192.2096,120220382.0,214.625,674342.0,156.05,72707.0,161.8,869885.0,60.11,537600.0,,0.0,78.8,1967900.0,,0.0,371.1,1027707.0,81.8431,1310397.0,31.87,3417300.0,751.8504,193760.0,51.55,11104200.0,53.98,536100.0,101.9,732500.0,,0.0,39.7803,1772063.0,61.2,926300.0,48.8813,3025172.0,41.6,1128600.0,2213.0,356599.0,68.15,1850100.0,40.84,15784400.0,,0.0,408.5,257013.0,40.85,1237100.0,33.24,7176100.0,25.2433,20219100.0,,0.0,1135.0,3848461.0,,0.0,12.3763,1219725.0,28.39,1047400.0,34.085,216800.0,2604.0012,1708012.0,111.2583,708605.0,105.0,341820.0,28.24,14434500.0,139.3,955100.0,29.36,3892400.0,91.93,10678200.0,,0.0,27.66,666700.0,51.9195,2421731.0,,0.0,77.466,887551.0,45.64,114800.0,,0.0,31.18,24286200.0
2013-06-19,187.8888,1077338.0,31.1302,8116648.0,,0.0,1374.7782,3418984.0,15.1071,310940000.0,43.04,3663300.0,515.9871,3037003.0,1761.0,1066031.0,69.71,1643795.0,,0.0,36.21,6741400.0,26.695,753784.0,6.6165,6986095.0,17.0867,1957200.0,81.83,1876400.0,13.847,2044808.0,45.78,12566000.0,46.04,1683200.0,33.26,4253300.0,1318.0,237278.0,60.6146,2168998.0,82.4,816390.0,35.51,3367200.0,,0.0,33.73,1204900.0,11.68,7135400.0,28.67,7155200.0,,0.0,98.4,910305.0,627.0,1578219.0,58.5856,729495.0,44.81,17730100.0,42.305,3200605.0,51.03,375700.0,,0.0,43.85,859400.0,42.56,1422100.0,63.4,368700.0,,0.0,36.1,373300.0,47.05,3277300.0,,0.0,,0.0,115.1,1611621.0,427.6,700410.0,15.7,19500400.0,9.22,0.0,4.07,24193500.0,41.83,956300.0,99.18,3825500.0,81.53,1659600.0,74.44,3936500.0,13.908,56550000.0,,0.0,869.5,2658005.0,,0.0,63.89,1433400.0,19.39,1264000.0,86.57,3405800.0,,0.0,88.9547,1428650.0,9.7837,2975200.0,24.14,726700.0,43.663,2915573.0,65.4,401900.0,,0.0,4195.0,400556.0,357.7,656329.0,827.0,94933.0,80.08,784300.0,,0.0,40.07,215900.0,38.9,35930.0,,0.0,334.9802,7126946.0,130.77,554000.0,3.807,24035000.0,43.4,690700.0,40.64,856100.0,9.21,469800.0,74.23,5989300.0,3241.0,1516134.0,420.75,137900.0,102.25,4186900.0,403.3,7979032.0,1000.7318,773325.0,13.19,103850000.0,505.0,51106.0,,0.0,21.61,2038000.0,278.509,48373911.0,73.9,2561859.0,3486.5,1912078.0,37.8381,3881012.0,82.851,1475366.0,,0.0,,0.0,6.735,36220309.0,27.66,3872600.0,226.5,1750083.0,,0.0,96.3805,873198.0,67.74,390764.0,48.49,4308900.0,225.0,471506.0,27.6,609000.0,70.98,705900.0,1652.0,30073.0,314.375,115889.0,223.9,1186410.0,203.8,1213600.0,29.65,8815200.0,2272.7744,692402.0,828.55,591300.0,45.89,2346000.0,6.74,193700.0,268.46,832100.0,597.0,2564100.0,,0.0,69.8,1540885.0,46.05,7826000.0,120.1806,49599.0,57.89,1398386.0,53.5,1263270.0,43.665,3330389.0,39.8167,250920.0,1279.0,343010.0,,0.0,520.0,216081.0,455.0,19841152.0,,0.0,26.54,590200.0,1401.0,2342635.0,133.1132,140250.0,218.375,18997.0,113.84,3471600.0,16.15,3642200.0,635.0,20417.0,459.4,266936.0,,0.0,9.4,14413300.0,313.7,31107093.0,316.1,4896189.0,478.0,10439.0,22.0225,663360.0,1336.0,358782.0,20.8538,2844742.0,107.51,924300.0,387.8,101113.0,,0.0,49.53,32511000.0,21.965,1861268.0,26.1556,5189730.0,48.37,3433500.0,39.29,951386.0,,0.0,84.25,4711700.0,88.51,1438600.0,954.5,375730.0,7.551,7179846.0,42.94,416500.0,22.28,4801900.0,504.3332,52307.0,,0.0,1626.0,152503.0,69.54,2571600.0,2230.0,499633.0,403.7253,259354.0,14.83,1745100.0,,0.0,37.954,6050000.0,,0.0,3476.0,334.0,30.295,803000.0,240.4471,1290911.0,56.53,1165500.0,,0.0,117.8,711400.0,68.93,1561500.0,46.27,655300.0,1654.0,409.0,58.0,4256400.0,1.855,236610.0,84.11,890100.0,20.105,23001000.0,,0.0,75.96,3626400.0,7.3374,14125000.0,115.6,1255200.0,26.85,1584700.0,372.2,7752505.0,12.915,902000.0,23.09,2206200.0,23.5,7373.0,61.81,3641500.0,90.6754,396455.0,30.1875,783600.0,61.71,5932600.0,55.56,2227200.0,88.15,604500.0,44.74,1621300.0,927.0959,1795139.0,3.9488,3793600.0,64.21,424700.0,2689.9995,268603.0,20.4,112300.0,42.14,260000.0,37.65,4960400.0,339.0,987108.0,,0.0,15.77,7838365.0,24.68,29472900.0,12.182,1001000.0,8.2,22359300.0,11.41,1636400.0,,0.0,35.735,2242000.0,31.77,6154200.0,,0.0,351.4,254059.0,241.0,201845.0,59.09,4745100.0,120.5,4634300.0,1164.0,24484.0,,0.0,55.74,3284600.0,18.69,4749700.0,,0.0,,0.0,49.29,896617.0,29.2875,6773405.0,2600.0,345816.0,20.3069,8446705.0,,0.0,85.08,2881600.0,,0.0,8.785,3162000.0,,0.0,,0.0,51.33,2913500.0,38.8,1265379.0,1925.5,5155189.0,61.89,792900.0,23.44,5123100.0,19.8,3553471.0,42.8005,5203990.0,64.33,6871400.0,2322.0,272039.0,58.99,2259300.0,50.16,1298600.0,913.5,152356.0,40.2186,3081647.0,,0.0,225.3333,990930.0,,0.0,,0.0,566.0,776895.0,59.77,416300.0,47.037,1781519.0,549.0,562604.0,169.3453,0.0,9.621,1697770.0,56.2383,1400835.0,8.817,10083380.0,,0.0,66.72,3312900.0,63.41,1223800.0,54.13,2951100.0,5.36,3834400.0,22.84,3879100.0,21.9823,30040243.0,85.68,851500.0,57.28,1736900.0,24.64,360721.0,580.5,258057.0,,0.0,60.55,344800.0,127.81,222500.0,46.49,2860800.0,68.38,1148300.0,81.2385,420199.0,218.7212,892736.0,78.52,1904000.0,87.4,10662798.0,72.33,904200.0,56.41,2428800.0,19.58,740108.0,2.706,29138631.0,15.66,4319206.0,16.08,12856257.0,,0.0,279.0,22005.0,11.8318,9113392.0,67.795,3409000.0,395.75,67253.0,26.65,596600.0,185.25,1678400.0,55.0,1871700.0,44.8557,1566594.0,15.2,146480.0,75.01,11400.0,41.29,1129500.0,51.625,137288.0,,0.0,152.41,317300.0,64.7,1890100.0,34.125,2178400.0,31.52,1209200.0,11.47,5445000.0,65.4,27745.0,21.883,10587764.0,38.48,790500.0,60.49,2607600.0,1159.0,3582801.0,42.09,1120300.0,1279.0,771990.0,15.32,35997500.0,,0.0,11.58,6464800.0,356.9,679602.0,87.2,1688013.0,29.19,14907300.0,99.54,1027600.0,100.54,4496600.0,37.22,2861600.0,517.5,85804.0,143.6,529360.0,74.45,970000.0,,0.0,97.5,13823333.0,458.0,133554.0,22.04,2487356.0,46.57,203600.0,43.77,919900.0,18.1,10728200.0,34.98,125200.0,518.5,983965.0,,0.0,540.0,203322.0,31.5088,1048458.0,1045.0,576404.0,100.77,354600.0,,0.0,,0.0,44.54,5753000.0,151.4,137745.0,3.55,11886000.0,,0.0,207.9929,4405.0,151.3,1602127.0,735.0,47809.0,108.0,221904.0,77.5,1735200.0,,0.0,2172.5,136.0,114.9226,9615608.0,,0.0,,0.0,,0.0,,0.0,471.5,4235.0,50.6,6406800.0,49.18,3676400.0,43.2,557550.0,28.805,4212093.0,307.3,18282728.0,14.93,13436800.0,33.66,8428700.0,106.0876,1715609.0,1375.0,31742.0,22.4329,117073180.0,22.5395,116519364.0,78.51,351900.0,548.5251,1222551.0,23.985,1234200.0,418.8,393107.0,133.1085,672902.0,34.96,1006800.0,,0.0,161.56,3557100.0,77.35,252530.0,1677.2506,6697966.0,251.7,180300.0,43.05,9389500.0,44.88,1212600.0,89.25,2486307.0,7.47,10601200.0,,0.0,38.75,6374200.0,75.93,8027600.0,53.43,538854.0,76.08,449317.0,77.8,421650.0,361.75,3412.0,114.3,198880.0,133.0,3877156.0,29.69,6482200.0,56.65,109800.0,1000.0,316064.0,398.0,0.0,516.0,792727.0,,0.0,,0.0,2330.9072,436336.0,57.52,202531.0,37.68,239998.0,159.1651,388747.0,20.43,3066300.0,71.5971,3402008.0,,0.0,11.5486,38156696.0,550.0,52629.0,19.435,2923800.0,688.7,20461488.0,37.8784,631125.0,437.0,9289.0,16.63,7605500.0,698.4167,288357.0,88.08,856000.0,787.5,280551.0,,0.0,99.52,141853.0,84.16,2217900.0,566.9533,0.0,247.5,1682720.0,24.3911,27948.0,,0.0,152.0,583.0,266.3,3907841.0,4.22,38404482.0,193.0593,2977021.0,,0.0,35.77,3183000.0,586.031,665355.0,488.0,14906.0,44.525,1424400.0,128.0,223722.0,54.02,565900.0,78.94,370300.0,6.835,8388146.0,576.0,683492.0,2585.4951,755971.0,,0.0,333.0,2307915.0,2361.0,1456111.0,1480.0,393738.0,531.5,1122879.0,20.36,1419200.0,455.8172,2664774.0,7.181,29193408.0,129.7,931749.0,25.0,28843900.0,58.44,2079600.0,,0.0,308.6979,1982111.0,42.7444,2998195.0,14.58,3091528.0,140.0,155710.0,43.79,343100.0,,0.0,26.4233,1532004.0,1.325,101448493.0,56.6667,2529000.0,57.82,180200.0,,0.0,3104.0,522218.0,139.1,12009808.0,70.42,1335400.0,19.566,8541280.0,34.01,3523500.0,157.5,691197.0,46.9077,845191.0,220.0,433970.0,72.52,336200.0,19.82,2746500.0,34.9634,4267609.0,8.825,5382000.0,666.0,107408.0,169.0,26950.0,48.614,77062.0,213.5,64938.0,174.5,42845.0,349.2,1153332.0,47.57,270600.0,2786.8247,343708.0,56.25,792540.0,84.86,8288400.0,53.55,20840000.0,,0.0,307.0,812051.0,,0.0,59.9718,1729134.0,46.6,837900.0,150.9417,663719.0,10.41,10232800.0,,0.0,348.6,7279417.0,,0.0,791.8628,127022.0,21.58,4437500.0,19.45,1239200.0,56.21,1692000.0,949.5,53014.0,92.5216,2431024.0,38.06,3273000.0,47.47,1211200.0,,0.0,40.41,16936100.0,17.565,6896400.0,,0.0,44.65,659100.0,959.4666,1740175.0,33.0123,814293.0,36.0284,5956366.0,171.1,10480885.0,85.9192,516001.0,49.85,869000.0,63.97,262200.0,26.15,1379500.0,61.76,119547776.0,51.37,4578700.0,109.8,1273253.0,106.93,1566000.0,24.455,553200.0,41.03,7614100.0,36.25,1284066.0,4.711,17962000.0,759.5,1347459.0,1265.6548,273000.0,64.89,2717300.0,13.69,6045300.0,56.48,3266700.0,,0.0,498.4,93258.0,68.61,2692200.0,15.23,1339600.0,58.637,7661000.0,63.47,419800.0,338.2663,263931.0,40.42,2794200.0,18.3656,4491572.0,38.8592,3707969.0,127.6,1002975.0,98.81,3518200.0,219.1,855329.0,18.705,2678400.0,113.93,1159300.0,61.01,1349400.0,,0.0,29.53,8724600.0,52.05,5714900.0,83.75,10984.0,115.78,784000.0,40.303,11428692.0,269.3,292460.0,14.99,7131000.0,584.5,23468.0,114.63,1275600.0,36.01,1961400.0,419.9103,4571324.0,46.94,101300.0,17.35,3137284.0,108.09,323600.0,39.48,4383800.0,93.2859,2358153.0,894.8499,686811.0,,0.0,346.4,514777.0,9.7267,9066600.0,35.19,8859200.0,37.71,272200.0,183.6,473450.0,,0.0,58.25,1655900.0,39.155,4919600.0,24.69,188400.0,1297.0,92436.0,465.6,149975.0,45.4008,18857922.0,,0.0,138.2319,5277516.0,11.24,5914100.0,26.11,18210200.0,33.98,371700.0,34.59,30816200.0,56.78,2196700.0,136.25,46007.0,8.794,916000.0,27.2561,3605289.0,103.51,634300.0,13.992,3235498.0,213.28,73100.0,133.9582,2787254.0,752.0,92866.0,144.45,595632.0,230.6,807725.0,,0.0,1370.0,7261.0,897.5,2500.0,114.9718,98566.0,31.3,197400.0,8.78,2608942.0,10.9033,2925000.0,70.06,172500.0,20.0475,7854000.0,31.9,6878300.0,,0.0,3.3187,223531000.0,822.5451,8885171.0,11.2692,3447966.0,30.875,9223600.0,82.98,1171200.0,2.854,35685832.0,38.69,1614900.0,26.35,2867800.0,75.45,2070500.0,38.98,5457700.0,57.9,1996000.0,44.85,1684700.0,0.371,1159588000.0,969.99,36300.0,344.0769,8254809.0,15.53,7717000.0,15.8,31981500.0,31.64,1837000.0,4605.0,521358.0,42.1027,2454096.0,305.7,979299.0,977.5,99.0,14.3067,768600.0,37.5679,1774865.0,62.92,900600.0,8.23,3615600.0,,0.0,127.6,411894.0,7.583,7869838.0,34.09,19408400.0,7.534,10093500.0,,0.0,,0.0,1358.0,87641.0,87.9117,3198751.0,,0.0,300.8,547566.0,378.0,733646.0,60.6,338152.0,7.01,7948800.0,,0.0,1152.6666,31022.0,,0.0,37.36,1520800.0,35.88,1270200.0,,0.0,44.65,2087900.0,40.7,1022770.0,,0.0,32.35,2273000.0,80.89,5487200.0,,0.0,42.5824,473184.0,27.6091,127577846.0,38.2,1832600.0,77.61,7424500.0,25.01,2659000.0,97.83,1150900.0,151.5,30722.0,,0.0,20.76,7609400.0,497.5002,174536.0,80.625,446864.0,104.6,81240.0,49.4,1059800.0,36.96,4536000.0,,0.0,90.26,4843400.0,70.88,2728500.0,347.0,191800.0,973.4995,1132393.0,39.4023,2474569.0,54.33,1819600.0,30.16,398400.0,51.57,918400.0,182.0,2614.0,77.085,1002000.0,306.5,0.0,27.0572,7472944.0,,0.0,884.6296,6697845.0,,0.0,149.2,1137500.0,,0.0,1224.0,1314796.0,1188.0,2041498.0,63.63,3341500.0,24.83,429700.0,614.0,1034095.0,55.34,617332.0,26.94,2210900.0,,0.0,61.91,11231900.0,20.9188,523232.0,,0.0,185.8,3197826.0,1613.0,22521.0,33.64,2715200.0,1207.0,196658.0,49.21,528300.0,231.38,675600.0,750.0,2361357.0,9.07,18897200.0,,0.0,89.71,425833.0,216.5,89321.0,2800.5,5916087.0,28.8867,1454700.0,4634.8379,901486.0,177.81,589200.0,47.34,623100.0,254.15,18149.0,206.2,2296060.0,57.36,848755.0,86.88,510600.0,7.3363,303413.0,,0.0,123.76,370600.0,270.4,1351090.0,32.12,1645600.0,409.0564,8656868.0,247.5,1041997.0,34.1,1525900.0,1692.0,31189.0,91.3,4615355.0,59.27,5412770.0,33.66,783700.0,25.905,3011439.0,41.1,881999.0,130.0,48846.0,237.75,37601.0,4.9485,69827469.0,80.351,2201003.0,57.57,2491751.0,73.86,2576600.0,376.5,2918030.0,33.205,10647200.0,20.47,11879600.0,,0.0,248.0,94909.0,373.32,1294535.0,,0.0,,0.0,340.0,4718785.0,31.8,1107949.0,273.236,2395834.0,322.0,1148820.0,155.0,0.0,2108.5,2284512.0,,0.0,60.5767,1307100.0,69.595,2204461.0,102.38,744300.0,73.4,6332400.0,1303.0,557786.0,165.0,1609315.0,716.0,283935.0,763.0,1724094.0,91.18,222700.0,36.43,551400.0,253.0,975071.0,43.57,4637700.0,189.0,395482.0,,0.0,152.888,2212422.0,55.51,1350900.0,,0.0,135.4,3567466.0,2779.2583,135232.0,40.515,2956800.0,25.5,0.0,495.2026,1468913.0,21.1725,1136.0,1534.0,1657487.0,,0.0,,0.0,1391.5288,4121751.0,44.02,148200.0,556.0,598605.0,4.8249,307.0,5.2271,302.0,14.88,1417800.0,7.442,2138828.0,66.68,3443100.0,51.7,1007900.0,56.43,2077425.0,,0.0,600.0,84506.0,1696.0,1826799.0,15.64,0.0,79.38,1102900.0,22.21,3406800.0,2062.0,253243.0,31.595,190997.0,,0.0,66.45,1262700.0,118.0,47779.0,34.15,2393700.0,26.6239,32390998.0,49.14,2057900.0,954.9165,1627506.0,,0.0,260.6984,364811.0,156.84,914800.0,76.22,95500.0,,0.0,17.025,604000.0,45.97,1638700.0,111.2,1449395.0,1261.0,55467.0,37.59,97588.0,17.53,1573900.0,32.99,2952400.0,109.0,127261.0,68.88,4931700.0,,0.0,240.0,48185.0,105.25,0.0,24.92,5763800.0,9.98,65900.0,84.69,2029400.0,232.4,334785.0,22.23,4698900.0,1451.7953,846230.0,28.92,27600.0,58.19,2263900.0,65.86,205700.0,,0.0,26.4,1403600.0,,0.0,74.71,1829500.0,,0.0,82.28,1913800.0,200.5,955235.0,436.4931,16018083.0,6.9787,128683500.0,25.53,3133700.0,35.0533,2920383.0,,0.0,38.1,4453701.0,15.36,1506500.0,96.1,11564636.0,35.71,5850300.0,26.9,2477900.0,69.28,93200.0,31.82,1281300.0,,0.0,19.8409,12236520.0,23.9,1854900.0,68.37,723500.0,107.0,415197.0,95.04,473700.0,2674.0,2487324.0,,0.0,65.26,6370200.0,77.83,2357400.0,86.37,3027000.0,51.16,2170800.0,,0.0,,0.0,35.19,9300200.0,365.1,292829.0,692.0,3972370.0,45.6575,12220800.0,1608.0,107090.0,,0.0,,0.0,8.8386,4011147.0,37.58,7481600.0,,0.0,53.47,376000.0,,0.0,189.186,149781149.0,214.625,578417.0,153.6,88455.0,159.7,939199.0,59.29,492100.0,,0.0,77.87,1685200.0,,0.0,368.0,750628.0,78.3031,1817603.0,31.27,3461800.0,752.8218,233828.0,50.05,11188400.0,53.34,250100.0,100.22,373700.0,,0.0,39.1058,1954652.0,62.75,916700.0,48.0499,5361590.0,40.49,1435200.0,2212.0,1737000.0,65.4,2490500.0,40.66,20898800.0,,0.0,411.0,444039.0,40.17,1646500.0,32.61,6435100.0,24.82,24987300.0,,0.0,1134.0,2010184.0,,0.0,12.2044,1665900.0,28.065,1901200.0,33.745,157400.0,2584.2412,694828.0,110.649,695959.0,105.0,570010.0,27.31,38634400.0,137.86,830900.0,28.55,4023800.0,91.0,14189500.0,,0.0,27.25,605400.0,51.4091,2546782.0,,0.0,75.6699,918760.0,44.98,52400.0,,0.0,31.0,23483400.0
2013-06-20,187.0443,646708.0,30.2718,8818444.0,,0.0,1326.9344,6714739.0,14.8871,357310800.0,41.06,7474900.0,497.4094,3465742.0,1705.0,865912.0,66.32,3974446.0,,0.0,35.17,8336800.0,26.285,1316741.0,6.3912,9811505.0,16.9067,1645800.0,79.52,2885900.0,13.3521,4394298.0,44.9,5488700.0,44.67,2047700.0,32.61,3802400.0,1293.0,350866.0,59.8771,2839413.0,78.98,1274647.0,34.56,2847300.0,,0.0,32.68,2029100.0,11.43,7258000.0,28.475,5727400.0,,0.0,96.54,627145.0,658.5,3458471.0,56.4991,2022663.0,44.27,21068600.0,41.265,3941456.0,50.22,525300.0,,0.0,42.7,864100.0,41.25,1769000.0,62.25,851100.0,,0.0,35.48,427600.0,46.57,5456300.0,,0.0,,0.0,109.55,3409656.0,421.0,811446.0,15.07,18635500.0,8.8,300.0,3.87,26704000.0,40.66,758100.0,96.28,3875100.0,79.06,2207400.0,70.44,7500000.0,13.672,59680000.0,,0.0,824.5,3704468.0,,0.0,62.86,1356400.0,18.41,2320000.0,84.93,4891000.0,,0.0,87.2155,2121571.0,9.4513,4568000.0,23.17,1437900.0,42.1207,2791739.0,63.28,565400.0,,0.0,4110.0,548840.0,325.0,3319081.0,804.5,65699.0,77.07,880500.0,,0.0,38.88,459800.0,38.5,126650.0,,0.0,329.8418,9976209.0,127.97,904500.0,3.706,31638000.0,41.87,771800.0,39.57,787200.0,8.86,370100.0,72.92,5656500.0,3109.0,2868746.0,412.65,304100.0,99.64,7114800.0,391.5,7242868.0,974.2807,899849.0,12.89,185741100.0,504.0,59030.0,,0.0,21.315,2187000.0,266.1308,85403675.0,70.93,5588003.0,3345.5,4908929.0,36.9908,5776506.0,79.2984,3709815.0,,0.0,,0.0,6.457,62791546.0,26.59,4403400.0,220.7,1692734.0,,0.0,93.9024,1155790.0,65.89,570781.0,45.81,6586500.0,216.9,731355.0,26.6,978250.0,70.35,1070100.0,1629.0,127458.0,309.75,455597.0,224.5,1015690.0,199.58,1937200.0,28.97,7825000.0,2181.5732,527897.0,815.69,873300.0,44.92,4030500.0,6.26,454400.0,252.01,2373400.0,576.5,5017490.0,,0.0,66.43,3679654.0,44.58,12529600.0,121.8767,198799.0,55.12,2279436.0,52.4,1196170.0,41.795,7059362.0,38.5833,630504.0,1233.0,540391.0,,0.0,498.7,221886.0,449.2,27950434.0,,0.0,26.38,889500.0,1337.0,1462521.0,133.1132,29497.0,212.0,159367.0,111.41,6299300.0,15.815,1780200.0,630.0,21233.0,446.8,625369.0,,0.0,9.11,16457400.0,304.4,17999114.0,303.5,2991210.0,475.0,2317.0,21.5,873716.0,1302.0,319785.0,19.9804,4492567.0,100.58,2501000.0,384.0,102947.0,,0.0,47.9,48678600.0,20.635,4277060.0,25.5486,5878233.0,47.07,3393500.0,38.42,1172454.0,,0.0,83.2,7628100.0,86.48,2775700.0,928.0,267433.0,7.43,10409748.0,42.58,718000.0,21.61,5795700.0,492.9999,24513.0,,0.0,1575.0,221393.0,67.7,3659900.0,2217.0,1346320.0,381.925,393196.0,14.4,2164800.0,,0.0,36.884,6656500.0,,0.0,3470.0,569.0,29.76,1258000.0,242.637,2224412.0,55.42,1999300.0,,0.0,114.05,865600.0,69.24,3062500.0,45.29,864000.0,1640.0,4403.0,55.87,7546900.0,1.841,147510.0,81.69,1296500.0,19.455,30334400.0,,0.0,77.09,4894100.0,7.2172,21900000.0,112.42,2850600.0,25.95,3000100.0,362.5,8282156.0,12.595,1231600.0,22.49,2897100.0,23.5,2046.0,61.62,5222200.0,87.5098,710247.0,29.3275,883200.0,60.28,7998200.0,54.14,3015200.0,83.94,1141100.0,43.36,1936800.0,912.7308,3148124.0,3.8888,5450400.0,62.98,1215000.0,2641.7251,336060.0,19.84,2317000.0,41.59,637300.0,36.75,5537300.0,332.0,702172.0,,0.0,15.205,10582571.0,24.44,47759000.0,12.13,1383000.0,7.9867,37429500.0,11.305,1979200.0,,0.0,34.47,3523600.0,31.355,6857400.0,,0.0,339.4,354741.0,236.5,117758.0,56.99,6733500.0,117.95,7624100.0,1141.0,19135.0,,0.0,54.24,3794500.0,18.41,11287500.0,,0.0,,0.0,48.29,950974.0,28.2107,10604135.0,2562.0,1026151.0,19.765,17591130.0,,0.0,82.89,4365200.0,,0.0,8.4517,4806600.0,,0.0,,0.0,49.88,4553000.0,37.5,2284194.0,1838.5,6784098.0,60.81,1056600.0,21.31,17923600.0,19.255,3748128.0,41.8461,4864169.0,61.98,12260800.0,2251.0,210406.0,56.28,2037600.0,49.35,1770300.0,895.0,35614.0,38.1512,6359067.0,,0.0,220.8333,576906.0,,0.0,,0.0,557.5,63077.0,57.53,726300.0,45.7945,2728158.0,543.0,821810.0,168.9819,6684.0,9.559,2274360.0,54.4681,1686478.0,8.629,16083885.0,,0.0,65.1,4726600.0,61.445,1646000.0,52.71,4162300.0,5.045,3768000.0,22.15,3922900.0,21.3552,24812330.0,83.99,1205200.0,55.78,2500300.0,23.695,637474.0,563.5,221014.0,,0.0,59.4,686200.0,125.94,413200.0,45.0,3021800.0,65.51,2393200.0,77.9506,934255.0,210.5764,887046.0,77.48,2717100.0,78.65,34072264.0,70.46,1541700.0,54.38,5846500.0,19.185,1119251.0,2.62,47141974.0,15.03,7145646.0,15.58,21666986.0,,0.0,277.5,9731.0,11.4965,19320443.0,65.495,4397600.0,392.75,108839.0,26.44,321900.0,177.55,2120200.0,52.91,2242900.0,43.1192,2402061.0,15.21,209190.0,74.28,31700.0,39.61,2884900.0,50.5,143448.0,,0.0,148.43,266400.0,63.57,3599500.0,33.185,2656400.0,30.44,1044000.0,11.115,4788000.0,64.4,153675.0,21.3267,12221935.0,37.29,1591300.0,59.7,2097800.0,1128.0,2121315.0,40.49,1421400.0,1243.0,1370567.0,14.82,57313900.0,,0.0,11.2375,8932000.0,349.9,462956.0,83.7,925405.0,27.72,30751200.0,98.24,808200.0,95.71,4945600.0,36.32,4089700.0,489.4,80081.0,140.4,421860.0,72.32,1970200.0,,0.0,97.5,19244651.0,447.5,140878.0,21.5075,2199484.0,45.47,387700.0,42.62,1497600.0,17.78,18099400.0,34.95,250800.0,512.0,8162.0,,0.0,526.5,300971.0,31.1562,1308693.0,960.5,1290113.0,96.21,472200.0,,0.0,,0.0,41.97,5428200.0,148.65,167765.0,3.532,9395500.0,,0.0,202.8887,2492.0,145.5,2501325.0,740.0,251600.0,108.0,291113.0,76.23,2246400.0,,0.0,2175.0,44.0,111.4242,13090041.0,,0.0,,0.0,,0.0,,0.0,460.6,5728.0,49.35,11510700.0,48.21,4301000.0,43.0867,906000.0,27.54,7957238.0,292.7,28375410.0,14.31,18666600.0,32.56,29107200.0,104.854,1638010.0,1339.0,47788.0,22.0359,135385563.0,22.1406,134745120.0,76.47,752900.0,535.8512,1178882.0,23.36,904400.0,410.2,287638.0,130.8447,958712.0,34.24,1117200.0,,0.0,155.41,6488600.0,76.4,221120.0,1620.8386,13162322.0,249.52,294900.0,41.8,11031200.0,43.81,1117300.0,87.15,3372829.0,7.51,17656900.0,,0.0,37.68,5774100.0,73.87,12373500.0,50.98,1259122.0,73.1,985306.0,75.7,104900.0,355.25,196753.0,114.25,80560.0,132.6,3373605.0,29.66,6975100.0,55.93,210100.0,952.5,193478.0,398.0,0.0,500.5,560924.0,,0.0,,0.0,2270.1804,1143749.0,55.86,323192.0,36.49,255913.0,150.9623,240490.0,19.68,3409500.0,69.791,3781950.0,,0.0,11.2262,39218501.0,545.0,29020.0,18.81,2771000.0,664.5,30324511.0,36.8235,1155660.0,424.0,86519.0,16.02,12763500.0,683.7334,257888.0,85.28,1509100.0,766.0,352926.0,,0.0,97.97,194259.0,83.63,1895200.0,566.9533,0.0,242.1,2018570.0,23.6043,26564.0,,0.0,149.0,19526.0,264.2,7318386.0,4.109,87319818.0,188.6711,4722481.0,,0.0,34.694,4707000.0,556.8935,603486.0,490.125,8817.0,44.09,1098000.0,127.0,329113.0,52.61,265600.0,76.47,363100.0,6.442,13948907.0,558.0,845092.0,2522.6084,875020.0,,0.0,319.9,2466913.0,2311.0,2499676.0,1418.2856,522283.0,513.5,877444.0,19.53,1223000.0,448.1757,2036290.0,6.913,36275188.0,130.0,839841.0,24.19,63565700.0,57.85,2199600.0,,0.0,297.6886,5916114.0,41.3342,3402095.0,14.28,4105678.0,138.0,219330.0,43.34,322800.0,,0.0,25.4806,3015318.0,1.264,186597645.0,55.2789,2784600.0,56.41,178500.0,,0.0,3023.0,334874.0,136.2,12416074.0,69.06,3253500.0,19.06,10096600.0,32.8,3865600.0,151.5,961850.0,45.9317,1101493.0,216.0,438920.0,70.8,548900.0,20.12,5258600.0,33.7801,6756339.0,8.805,98300.0,660.5,56697.0,165.2,34670.0,46.788,149203.0,207.5,94200.0,170.75,54175.0,334.2,145728.0,46.97,417200.0,2708.4717,542028.0,54.35,1550150.0,82.62,15172600.0,52.48,31857100.0,,0.0,296.1,1207631.0,,0.0,58.7512,2630657.0,45.38,1484900.0,141.9726,614540.0,10.37,26917100.0,,0.0,337.3,8361762.0,,0.0,776.4151,101335.0,20.59,5960500.0,18.66,2748200.0,54.43,1741500.0,944.0,141631.0,90.7574,5664533.0,36.3,8171000.0,44.57,3445300.0,,0.0,39.13,24899700.0,16.49,16900400.0,,0.0,43.58,1122900.0,937.0666,2619062.0,32.1728,968355.0,33.2584,18562152.0,167.6,13613751.0,85.043,1400525.0,48.45,691400.0,61.2,663100.0,25.28,1455900.0,61.23,178029600.0,49.41,7952200.0,108.1,1162541.0,105.04,2591400.0,23.655,1129600.0,39.82,12013600.0,36.245,1520896.0,4.481,42155000.0,759.0,436198.0,1224.2032,347483.0,62.7,3974800.0,13.53,7671800.0,53.88,9242800.0,,0.0,490.0,77813.0,67.0,3979700.0,14.86,1020700.0,57.272,9215000.0,61.39,626700.0,328.885,208958.0,39.05,2795600.0,17.2408,7116483.0,37.0793,10253996.0,122.95,1311225.0,96.79,5550100.0,214.7,728013.0,18.22,3813600.0,110.79,1718100.0,58.8,1990300.0,,0.0,28.34,15787400.0,51.19,7158700.0,82.25,61219.0,110.78,695500.0,40.2139,12387104.0,261.5,301651.0,14.06,16193300.0,583.0,15789.0,109.89,937300.0,35.0,1649600.0,408.233,4979771.0,45.77,108000.0,16.8725,4506176.0,105.03,392500.0,38.9,3128000.0,90.9532,3558818.0,866.7999,888977.0,,0.0,340.6,102947.0,9.34,8249400.0,34.34,13214200.0,36.23,340900.0,190.0,1709975.0,,0.0,56.83,3042400.0,36.895,10555200.0,24.15,172600.0,1264.0,54354.0,452.5,147782.0,44.1889,18680495.0,,0.0,134.7621,6806204.0,11.17,7151200.0,25.15,25968000.0,33.45,475200.0,33.49,54493700.0,55.5,2725500.0,136.0,105667.0,8.664,664000.0,26.5015,4006367.0,104.3,1070900.0,13.5123,5065293.0,203.91,227600.0,130.8656,3113459.0,731.0,52214.0,139.7,984465.0,222.4,1016040.0,,0.0,1384.0,1731.0,895.0,1437.0,114.7224,60974.0,31.28,295500.0,8.445,1247555.0,10.9167,5862300.0,67.56,285900.0,19.3325,10064000.0,29.75,16749000.0,,0.0,3.1931,211162000.0,796.9088,10915643.0,10.8527,6088149.0,30.39,9824200.0,81.97,1455400.0,3.0,60157867.0,38.33,1137100.0,25.44,4321300.0,73.48,3997900.0,38.31,5380700.0,58.11,3001500.0,44.0,3213600.0,0.361,628696000.0,939.33,36700.0,327.0615,18004246.0,15.44,1874600.0,15.3,9274200.0,30.55,4552100.0,4506.0,365405.0,39.7481,3863395.0,293.9,969617.0,965.0,3306.0,14.0267,1064100.0,36.0357,2769835.0,61.66,1347100.0,7.99,7967200.0,,0.0,123.7,822818.0,7.302,13076608.0,33.21,35222400.0,7.388,9148500.0,,0.0,,0.0,1314.0,216177.0,85.21,5681055.0,,0.0,292.3,427464.0,369.4,477818.0,58.5,817872.0,6.9767,8155800.0,,0.0,1127.7499,15909.0,,0.0,36.74,2798600.0,34.8067,2508000.0,,0.0,43.59,2299300.0,39.71,1084250.0,,0.0,31.21,4105800.0,78.91,7031200.0,,0.0,41.1084,673646.0,27.1727,100861265.0,37.23,2651700.0,75.25,15555700.0,24.61,3221900.0,95.71,1651600.0,148.0,48464.0,,0.0,18.87,28389200.0,486.793,250067.0,80.5,737772.0,104.2,54550.0,48.62,526500.0,35.6,5613700.0,,0.0,86.63,9511400.0,71.05,4514000.0,340.0,256500.0,956.2495,597376.0,38.086,2402055.0,52.25,2191500.0,28.79,523000.0,50.56,321600.0,182.5,30397.0,75.04,2130400.0,306.5,7476.0,26.5635,6977239.0,,0.0,859.7804,9662218.0,,0.0,145.9,1012100.0,,0.0,1148.0,1390266.0,1162.0,3457301.0,60.39,5087000.0,24.26,805600.0,602.0,779893.0,54.31,684447.0,26.17,2313000.0,,0.0,60.92,14425500.0,20.3824,748073.0,,0.0,181.7,1131829.0,1573.0,108848.0,32.23,2727500.0,1184.0,111211.0,46.82,469800.0,219.61,988900.0,732.0,3591932.0,9.06,29187500.0,,0.0,85.36,1062555.0,216.25,95189.0,2674.5,7589136.0,28.3267,1660500.0,4498.0015,1336419.0,170.33,757700.0,47.24,1578100.0,249.25,46978.0,203.2,2115790.0,53.49,2055512.0,83.59,1171200.0,7.2978,707400.0,,0.0,121.27,569400.0,260.5,1584100.0,31.7,2320800.0,396.016,12484056.0,239.4,1052285.0,33.39,1275400.0,1681.0,24002.0,90.2,4468759.0,58.1183,5969873.0,32.76,1313100.0,25.045,4955376.0,39.96,1366047.0,123.25,74191.0,230.75,51491.0,4.7421,120087771.0,76.691,4928073.0,56.63,4053133.0,71.92,3222600.0,364.8,5308124.0,32.61,11606600.0,20.48,20952900.0,,0.0,241.5,40887.0,363.8,4604405.0,,0.0,,0.0,335.1,3650106.0,31.46,3152119.0,266.9261,3133732.0,314.3,1430874.0,155.0,0.0,2081.0,3636588.0,,0.0,58.6333,2627100.0,68.5031,4402588.0,99.98,801500.0,72.14,8916000.0,1275.0,847461.0,159.8,1071005.0,700.5,289090.0,732.5,2161669.0,89.01,365000.0,35.66,571300.0,246.6,406562.0,42.48,6965400.0,185.75,262917.0,,0.0,145.4186,3090566.0,54.57,2180100.0,,0.0,135.9,1917760.0,2721.1843,158168.0,39.355,2519800.0,25.5,0.0,489.129,1643745.0,20.92,80.0,1500.0,2393762.0,,0.0,,0.0,1342.0353,6101380.0,42.94,273600.0,536.5,748369.0,4.8249,0.0,5.2271,0.0,14.63,2323500.0,7.074,3379977.0,65.97,4898200.0,50.38,2288400.0,54.82,3068970.0,,0.0,584.0,43762.0,1643.0,1630532.0,15.4,500.0,77.16,1034500.0,21.62,3954600.0,1950.0,274634.0,30.465,264200.0,,0.0,64.75,1733500.0,119.75,82753.0,33.4,3817500.0,25.9441,42099890.0,47.62,2125800.0,930.4165,1582945.0,,0.0,271.8393,999828.0,157.14,899800.0,74.79,72800.0,,0.0,16.925,509200.0,44.77,1884200.0,106.5,2119285.0,1253.0,72131.0,36.405,194074.0,17.01,2901200.0,32.98,5474600.0,108.25,146121.0,68.66,5632600.0,,0.0,237.125,55792.0,106.0,13051.0,24.485,6374400.0,9.86,565000.0,81.66,3701800.0,225.2,335130.0,22.93,7574400.0,1381.7609,1058067.0,28.0,52500.0,57.29,3298500.0,62.81,530800.0,,0.0,25.57,2275700.0,,0.0,72.68,1594500.0,,0.0,79.78,2842600.0,194.6,329051.0,419.6464,13484225.0,6.71,151597500.0,25.22,4325100.0,34.1238,3636116.0,,0.0,36.895,9055909.0,15.12,2144200.0,92.45,15540301.0,34.63,8734600.0,26.09,3152400.0,68.02,93300.0,31.16,2909300.0,,0.0,19.0292,22397366.0,23.15,2646700.0,66.38,655900.0,106.5,413445.0,93.4,645500.0,2564.0,3772196.0,,0.0,63.8,5748300.0,76.59,4776000.0,84.89,4213900.0,50.76,3887900.0,,0.0,,0.0,35.06,13474300.0,356.4,124619.0,665.5,4065606.0,44.615,15534000.0,1558.0,104374.0,,0.0,,0.0,8.6091,4373514.0,35.73,11998700.0,,0.0,51.55,632500.0,,0.0,185.3282,100089198.0,214.75,1193516.0,147.6,163314.0,153.1,2397208.0,57.7,673100.0,,0.0,76.16,1877200.0,,0.0,357.7,566828.0,73.5183,2772554.0,30.35,5468800.0,737.7654,288207.0,48.96,14661600.0,51.56,619600.0,97.36,392700.0,,0.0,38.1042,2946264.0,62.56,1073300.0,46.4777,4454409.0,39.18,2155600.0,2112.0,913969.0,62.1,3635300.0,40.09,29302200.0,,0.0,410.0,266993.0,39.54,2009000.0,31.75,9034800.0,24.3433,27209100.0,,0.0,1106.0,3230535.0,,0.0,11.917,1945350.0,27.31,1923000.0,33.325,179800.0,2524.1025,593243.0,109.5099,880179.0,103.0,643020.0,27.03,16053300.0,132.17,2678100.0,27.71,5558000.0,89.05,21077700.0,,0.0,26.41,1268200.0,49.885,4347431.0,,0.0,73.2427,1126511.0,44.04,135200.0,,0.0,30.19,14938500.0
2013-06-21,187.0443,494460.0,30.7439,5107733.0,,0.0,1320.0995,8805437.0,14.7679,481118400.0,42.62,9825700.0,492.5205,6557321.0,1703.0,1496277.0,66.42,3596402.0,,0.0,35.58,10122700.0,26.13,1725945.0,6.2458,8907768.0,16.7667,1957800.0,79.4,4554900.0,13.0931,3902709.0,44.77,6294400.0,45.16,3840000.0,33.09,6273000.0,1310.0,882155.0,60.2985,3641725.0,78.75,1597225.0,34.21,4650900.0,,0.0,33.17,2141800.0,11.48,7723500.0,28.33,6771000.0,,0.0,95.12,1463690.0,643.5,2918720.0,56.0516,2300402.0,43.69,25687200.0,40.75,7470931.0,50.24,902200.0,,0.0,43.1,847000.0,40.75,3171600.0,61.97,976900.0,,0.0,35.84,631800.0,47.23,7306500.0,,0.0,,0.0,105.5,6705634.0,423.1,829059.0,15.08,22344300.0,8.8,0.0,4.0,32752000.0,40.38,1243000.0,98.28,6938000.0,79.16,2451000.0,71.99,6099500.0,13.668,84020000.0,,0.0,838.5,4172177.0,,0.0,63.26,1434400.0,18.295,3041200.0,85.04,4977300.0,,0.0,87.5023,2584563.0,9.5487,7584000.0,22.67,722600.0,41.6513,3537961.0,62.89,798800.0,,0.0,4051.0,393482.0,326.0,2143468.0,811.0,140300.0,76.42,803000.0,,0.0,38.69,622300.0,39.2,26090.0,,0.0,321.245,17089988.0,131.69,1298400.0,3.738,80030000.0,41.67,603000.0,39.45,1268700.0,8.91,630900.0,73.31,7547300.0,3111.5,4114875.0,411.98,365500.0,99.98,10328800.0,387.0,11121428.0,959.2918,1705262.0,12.69,196004700.0,535.5,67756.0,,0.0,21.275,2734200.0,260.1265,82876685.0,69.5,8932246.0,3354.0,8309070.0,38.0011,8951494.0,78.3438,6755443.0,,0.0,,0.0,6.343,138690474.0,26.77,6840100.0,221.0,3758861.0,,0.0,93.6878,1661218.0,65.31,1151874.0,45.6733,6136200.0,220.7,1374735.0,27.296,1553750.0,70.19,1322700.0,1656.0,200539.0,308.0,199517.0,225.9,2325700.0,199.07,3518200.0,28.45,10809300.0,2123.5361,612733.0,813.05,1026100.0,44.87,4449000.0,6.28,502200.0,248.67,2622500.0,571.5,6189889.0,,0.0,64.36,4351948.0,45.73,15314100.0,120.6652,30894.0,56.23,4702589.0,52.6,1601700.0,40.72,8218995.0,37.0167,1204215.0,1259.0,1277194.0,,0.0,504.0,441746.0,445.85,56107715.0,,0.0,26.17,1078300.0,1290.0,2824130.0,133.1132,16677.0,213.0,109763.0,112.38,7188700.0,15.76,2094400.0,621.0,77755.0,442.3,613490.0,,0.0,9.14,16961700.0,307.4,30641650.0,292.6,5357515.0,470.0,9812.0,21.375,807807.0,1259.0,423528.0,20.1079,8105126.0,101.94,1823600.0,381.9,301989.0,,0.0,46.87,76788800.0,20.405,5116185.0,25.8755,6763084.0,47.23,4281800.0,37.755,1550186.0,,0.0,83.12,9736500.0,86.15,3006200.0,926.5,555078.0,7.271,35865357.0,42.61,703700.0,21.5,5297000.0,463.5333,70742.0,,0.0,1500.0,335395.0,68.53,3083200.0,2210.0,1158823.0,385.1997,334966.0,14.37,3991600.0,,0.0,36.534,7893000.0,,0.0,3410.0,15.0,30.005,1512800.0,240.4471,1044091.0,54.79,5348500.0,,0.0,119.68,2468700.0,71.04,3838900.0,45.4,955200.0,1645.0,17854.0,56.81,6013600.0,1.845,521600.0,82.58,1119800.0,19.885,46303000.0,,0.0,76.79,4624400.0,7.2328,34560000.0,111.12,2635100.0,26.4,2888000.0,356.8,20364212.0,12.52,3444800.0,22.76,3039800.0,23.75,0.0,61.36,4593700.0,86.0254,997268.0,29.65,1299200.0,60.36,8780900.0,54.34,2668500.0,83.8,2785200.0,43.57,1993500.0,905.5483,6207886.0,3.8625,7942400.0,65.31,1654500.0,2608.7288,623619.0,20.04,395100.0,41.63,535400.0,38.3,15540200.0,326.0,7731983.0,,0.0,14.76,15035949.0,24.48,62052200.0,12.463,2054000.0,7.8233,47003400.0,11.2825,3388000.0,,0.0,34.0,5773000.0,31.155,8958400.0,,0.0,337.0,586094.0,234.0,654086.0,57.57,7464400.0,118.93,10692100.0,1152.0,147818.0,,0.0,55.01,4858000.0,18.28,10310600.0,,0.0,,0.0,48.03,2132247.0,28.2618,22557826.0,2564.0,6131156.0,19.4315,22533109.0,,0.0,82.47,4798300.0,,0.0,8.13,7644600.0,,0.0,,0.0,50.21,4118300.0,36.81,3231330.0,1843.5,13588107.0,61.07,1286900.0,21.1,16532300.0,18.845,9796406.0,41.7453,8893367.0,62.73,11892400.0,2229.0,354144.0,58.34,1964000.0,49.41,4255900.0,882.5,142086.0,39.3352,7347706.0,,0.0,217.5,765288.0,,0.0,,0.0,561.5,197288.0,57.5,1156600.0,44.8023,6415706.0,537.5,1040536.0,168.255,84357.0,9.483,3083650.0,55.0383,1950853.0,8.593,31629866.0,,0.0,65.58,6334900.0,61.75,2176200.0,53.43,5514300.0,5.235,3376800.0,21.98,5704300.0,21.5194,32499878.0,83.77,2312100.0,56.39,3246400.0,23.26,878944.0,561.5,362299.0,,0.0,58.45,862100.0,124.59,593200.0,46.06,3421600.0,65.79,2045600.0,77.4319,1090880.0,202.0654,1927137.0,79.4,3232500.0,78.8,24603514.0,70.79,1594500.0,54.76,4889500.0,18.975,1245231.0,2.562,54663845.0,14.825,13436878.0,15.48,21772458.0,,0.0,277.5,38284.0,11.2472,33288591.0,65.2,4786600.0,386.0,227112.0,26.94,540100.0,178.07,2220200.0,54.73,3829400.0,43.3642,2345482.0,14.855,167350.0,73.89,37900.0,40.37,2730800.0,51.25,140616.0,,0.0,152.6,303600.0,63.96,3826700.0,34.065,3938400.0,30.71,1513700.0,11.075,8621400.0,63.8,82070.0,21.612,15393680.0,37.05,2145900.0,58.83,3060400.0,1104.0,4092284.0,41.88,2013100.0,1245.0,2192254.0,15.0,48218100.0,,0.0,11.2675,11587200.0,351.4,559730.0,85.5,2330745.0,28.16,33272600.0,99.51,620300.0,96.46,3632400.0,36.51,5335200.0,492.0,200424.0,141.3,838080.0,70.92,2831200.0,,0.0,98.5,21184452.0,446.0,269297.0,21.625,4760660.0,44.98,407800.0,42.64,1900500.0,17.7,23647100.0,35.55,462500.0,520.0,14421.0,,0.0,537.5,408953.0,31.5222,3772302.0,911.0,2440019.0,97.23,712200.0,,0.0,,0.0,41.37,8995800.0,148.8,304190.0,3.468,14820000.0,,0.0,206.7168,89.0,144.2,2167918.0,740.0,1288496.0,109.5,461979.0,76.2,3264400.0,,0.0,2250.0,669.0,111.9513,13568294.0,,0.0,,0.0,,0.0,,0.0,451.0,33517.0,48.83,20298000.0,48.64,4961100.0,43.0333,791700.0,26.95,8330608.0,286.95,54963164.0,14.26,15296400.0,32.21,18998000.0,105.6764,2519115.0,1345.0,62272.0,21.941,159889066.0,22.0453,159132708.0,76.31,851500.0,529.2608,1053208.0,22.935,2998200.0,410.1,430550.0,131.1164,944491.0,34.69,1524800.0,,0.0,154.25,5390200.0,75.45,500270.0,1599.684,17142708.0,251.23,338800.0,41.79,10237300.0,44.34,1891200.0,84.25,3165759.0,7.66,15523400.0,,0.0,37.44,4372100.0,73.82,15552500.0,49.94,1792766.0,72.19,1411151.0,75.7,140080.0,360.0,86103.0,113.9,245050.0,133.4,3802474.0,29.37,9539900.0,55.05,449500.0,948.0,287251.0,398.0,0.0,489.6,1594376.0,,0.0,,0.0,2223.6079,1002237.0,55.83,370708.0,36.06,233821.0,147.0975,564182.0,19.76,4121600.0,70.3121,4905306.0,,0.0,10.9673,52043830.0,548.0,75768.0,18.95,2578400.0,661.6,58108504.0,36.7333,2380425.0,425.0,59678.0,16.18,12392900.0,679.9029,502501.0,86.66,2963900.0,746.5,574343.0,,0.0,97.11,353836.0,84.91,2001900.0,566.9533,0.0,244.8,2597056.0,23.6043,6845.0,,0.0,149.25,8051.0,260.7,8670750.0,4.029,152340251.0,186.8642,9324881.0,,0.0,34.512,4259500.0,545.9998,1014288.0,492.25,15915.0,44.95,1556400.0,127.5,395003.0,51.95,623500.0,76.6,529000.0,6.156,18721649.0,561.5,1221050.0,2525.4668,1364345.0,,0.0,319.3,2555021.0,2295.0,7051990.0,1398.8571,907352.0,475.5,4013729.0,19.07,2124800.0,441.547,2341146.0,6.715,37879248.0,130.1,1369540.0,24.2,67754000.0,57.86,2572100.0,,0.0,290.1061,4750419.0,40.7178,6362599.0,14.271,7589566.0,140.0,624971.0,44.19,655700.0,,0.0,24.8059,3294474.0,1.217,213041371.0,55.8756,2926800.0,57.47,591800.0,,0.0,2971.0,722867.0,137.4,24351992.0,68.43,3625000.0,18.544,14366880.0,32.81,6142900.0,152.0,944671.0,46.2046,1534062.0,216.0,361750.0,69.68,980400.0,20.23,3116500.0,33.9372,5963784.0,8.4,4599300.0,650.0,184176.0,168.0,93945.0,47.407,456645.0,211.5,138488.0,171.0,64495.0,337.3,260799.0,47.32,663800.0,2674.5894,852247.0,53.8,1882600.0,83.2,20715800.0,51.96,44412200.0,,0.0,281.6,3488779.0,,0.0,59.3897,3129609.0,45.54,2279700.0,139.2307,789782.0,10.54,17504700.0,,0.0,332.5,13209381.0,,0.0,772.3853,233649.0,20.84,5281000.0,18.7,3058500.0,54.77,2755900.0,988.5,1579127.0,91.8313,3933570.0,36.28,6986100.0,44.59,8563100.0,,0.0,39.76,21938300.0,16.885,11177600.0,,0.0,43.58,1410100.0,930.6666,4217010.0,32.2716,1136349.0,33.5535,16805299.0,165.4,23611920.0,85.4467,826324.0,48.58,1305600.0,60.9,1000400.0,25.28,1914100.0,61.0,262715328.0,49.91,7198300.0,106.9,2018061.0,105.06,2836100.0,23.93,1207800.0,39.55,16890200.0,35.945,997268.0,4.5,20764000.0,755.0,478778.0,1214.9918,672076.0,61.9,5920500.0,13.48,8274700.0,52.29,9595700.0,,0.0,483.1,141188.0,66.75,5077300.0,15.03,1956300.0,57.329,12178000.0,62.5,1088200.0,324.8258,566561.0,38.93,4642400.0,16.7487,12028660.0,35.8982,14998682.0,121.1,1232583.0,97.23,7227000.0,214.4,2318604.0,18.375,5118400.0,110.97,2465100.0,58.88,1747300.0,,0.0,28.85,19734200.0,52.49,8406400.0,88.75,684336.0,108.18,939000.0,40.1426,15154966.0,259.1,592088.0,13.81,10674900.0,579.0,44824.0,108.95,1339400.0,35.72,2889600.0,397.0303,9975647.0,46.71,284900.0,16.555,4473820.0,101.17,599100.0,39.34,3929100.0,91.6304,5590582.0,857.4499,904508.0,,0.0,342.4,511540.0,9.37,17733600.0,34.93,11237500.0,36.28,533500.0,180.8,2953896.0,,0.0,56.69,3200600.0,36.405,11563400.0,24.15,302500.0,1257.0,158675.0,452.0,203597.0,44.8473,25453614.0,,0.0,132.9153,10241782.0,11.19,7434900.0,24.91,35690500.0,33.07,1183800.0,33.27,85338500.0,55.82,4309300.0,122.25,218649.0,8.427,2361000.0,26.3643,4520890.0,106.25,1407100.0,13.5123,4370496.0,204.88,208100.0,130.6595,2946873.0,726.5,120835.0,138.2,1585248.0,217.6,1573525.0,,0.0,1380.0,565.0,895.0,0.0,113.7248,195775.0,29.72,1503900.0,8.445,0.0,10.8567,8353500.0,67.56,757300.0,19.5825,12692000.0,30.05,14879100.0,,0.0,3.0986,233982000.0,794.7269,16475736.0,11.0255,7253505.0,30.285,10089200.0,81.85,2789600.0,3.0,0.0,39.24,1677000.0,25.42,4431200.0,72.9,3510900.0,37.97,9182700.0,57.99,2570400.0,44.0,2763300.0,0.3605,714228000.0,915.25,84000.0,303.3692,29082842.0,15.8,635300.0,15.62,8323500.0,30.9,4313000.0,4467.0,713768.0,39.564,5904072.0,284.4,1009552.0,967.5,2606.0,14.0733,2092800.0,36.3071,2401818.0,62.03,2397300.0,7.82,6185000.0,,0.0,122.5,981270.0,7.281,14115062.0,30.14,140813500.0,7.3993,15834000.0,,0.0,,0.0,1300.0,163947.0,86.1489,7738439.0,,0.0,288.6,792523.0,369.9,1986705.0,56.22,553612.0,6.8417,7456200.0,,0.0,1184.0833,48046.0,,0.0,37.17,3338600.0,34.8867,4290150.0,,0.0,44.33,9347600.0,40.2,1621030.0,,0.0,31.67,4250200.0,80.13,9417000.0,,0.0,40.9446,507954.0,27.0019,234091503.0,36.8,2945100.0,77.43,20055700.0,24.55,4166400.0,94.85,2063000.0,150.0,57447.0,,0.0,18.81,14098700.0,487.5578,745232.0,84.5,3253452.0,103.4,224770.0,48.67,942600.0,36.36,11804700.0,,0.0,87.46,11088400.0,71.71,5150100.0,337.9,1030600.0,947.9995,1002012.0,38.1934,3303644.0,52.76,1541900.0,30.84,662000.0,51.29,464300.0,181.0,3934.0,74.45,2092600.0,306.5,3295.0,26.992,8148701.0,,0.0,861.437,11892264.0,,0.0,149.73,1777200.0,,0.0,1107.0,8184864.0,1160.0,3248264.0,59.25,6354700.0,24.19,1458300.0,593.5,390173.0,53.51,609453.0,25.81,3746900.0,,0.0,60.67,25052800.0,20.7471,2854236.0,,0.0,181.7,1493349.0,1545.0,56958.0,32.24,2396200.0,1194.0,216600.0,46.71,971300.0,215.47,3137700.0,721.0,5855979.0,9.1,29187300.0,,0.0,85.68,1117481.0,219.0,258241.0,2674.0,7455006.0,28.3867,2034450.0,4548.8267,2929180.0,169.09,811400.0,48.37,2313200.0,240.1,56527.0,201.1,3965120.0,51.72,2674674.0,83.85,822300.0,7.3304,1058063.0,,0.0,122.08,1276700.0,255.0,1931160.0,31.9,4468200.0,396.3592,18783704.0,237.5,1275144.0,33.45,1975900.0,1636.0,53504.0,89.75,6137080.0,58.0113,9104017.0,33.49,1703800.0,24.35,8442853.0,39.62,1228312.0,118.0,79487.0,233.75,123995.0,4.6733,177744838.0,76.9894,6309346.0,55.1,10834881.0,71.75,2243400.0,358.0,9715220.0,32.345,14709600.0,20.64,11927400.0,,0.0,241.0,154261.0,356.66,3473935.0,,0.0,,0.0,333.3,6652837.0,30.585,3934020.0,264.2492,3302136.0,309.5,2919868.0,155.0,0.0,2066.5,12548973.0,,0.0,57.7,4531200.0,67.4898,9460743.0,100.71,722600.0,72.83,9785400.0,1261.0,1312256.0,161.9,2248215.0,698.5,385112.0,735.0,3760452.0,88.07,516400.0,35.21,1100100.0,243.0,616277.0,43.1,9914300.0,185.5,381444.0,,0.0,147.3001,2928990.0,54.41,3723500.0,,0.0,135.3,6547089.0,2699.4065,178020.0,39.795,3038200.0,25.5,0.0,474.5523,2790330.0,21.0,3348.0,1489.0,4472118.0,,0.0,,0.0,1335.8486,11282551.0,43.42,590600.0,513.0,2426627.0,4.8249,0.0,4.9425,1228.0,14.5,2572900.0,6.845,3569729.0,64.95,5697100.0,50.49,2048900.0,54.21,2517271.0,,0.0,561.0,248385.0,1614.0,1770534.0,15.4,0.0,76.0,1736900.0,21.8,4304700.0,1875.0,510363.0,30.19,403034.0,,0.0,65.6,1668500.0,121.0,169102.0,33.68,5854800.0,26.0347,129015988.0,47.79,2306300.0,942.6665,2833456.0,,0.0,271.8393,515914.0,162.48,1330500.0,75.91,254400.0,,0.0,17.2975,2090800.0,45.61,2999800.0,106.6,3707560.0,1242.0,86445.0,35.765,134729.0,16.94,2494700.0,33.68,6785500.0,108.5,2845938.0,68.83,4934300.0,,0.0,233.25,107454.0,106.0,20700.0,24.745,9154000.0,9.84,177500.0,83.09,3578600.0,226.2,501265.0,22.82,6897400.0,1384.6001,6376389.0,27.63,34500.0,56.54,3980200.0,61.68,652600.0,,0.0,25.37,2952800.0,,0.0,72.07,2873100.0,,0.0,79.07,4046600.0,192.8,545925.0,418.8864,24324957.0,6.6367,175779000.0,25.19,4139400.0,34.1052,3732461.0,,0.0,36.505,10273588.0,15.04,2032000.0,89.25,13876600.0,34.95,14860300.0,25.9,3890000.0,68.14,147000.0,30.06,7543500.0,,0.0,18.2576,20388602.0,23.93,3044500.0,65.82,627300.0,107.0,6869219.0,94.15,1042100.0,2553.0,5437740.0,,0.0,63.9,7806500.0,76.345,5316200.0,85.41,4676900.0,49.27,3948800.0,,0.0,,0.0,35.57,15679900.0,352.7,554003.0,649.0,7061029.0,44.875,17923200.0,1517.0,209576.0,,0.0,,0.0,8.3999,5272097.0,35.39,14234000.0,,0.0,50.2,1211200.0,,0.0,183.3472,281630305.0,214.625,1981951.0,145.1,84983.0,149.95,2808911.0,57.78,1034100.0,,0.0,75.98,4288600.0,,0.0,353.6,1983632.0,74.7516,3262771.0,30.63,10274300.0,713.9665,456238.0,49.52,35016000.0,50.54,1237500.0,99.26,688900.0,,0.0,38.5386,3739044.0,62.99,1373900.0,45.4951,5345052.0,39.71,2247800.0,2096.0,908380.0,63.35,5343200.0,40.96,38847800.0,,0.0,405.0,466408.0,39.86,2891400.0,32.29,11573700.0,24.5033,43693500.0,,0.0,1089.0,4883266.0,,0.0,11.9052,3959213.0,27.19,3725400.0,33.935,721800.0,2543.0034,1512769.0,109.4834,1759527.0,103.5,736350.0,27.42,12985300.0,129.69,3216600.0,28.01,6433000.0,89.48,25493800.0,,0.0,26.1,1933200.0,49.5902,6585272.0,,0.0,74.1553,1056471.0,43.97,296100.0,,0.0,30.6,33694200.0
2013-06-24,186.6221,423075.0,30.2647,4013938.0,,0.0,1266.8854,5066911.0,14.3764,480746000.0,41.89,6042400.0,478.4125,2982869.0,1680.0,1000773.0,65.05,3355775.0,,0.0,34.97,7535800.0,25.95,1185165.0,6.111,11269380.0,16.72,2901900.0,79.16,2516500.0,12.9032,3391716.0,43.6,4492900.0,44.03,2495900.0,32.93,3022700.0,1293.0,250852.0,60.0351,2064210.0,77.14,1130047.0,33.48,2969300.0,,0.0,32.79,1609500.0,11.41,5858200.0,27.84,5260200.0,,0.0,94.8,719680.0,598.0,3189393.0,55.217,1533697.0,42.32,27345600.0,39.61,3744579.0,49.4,599100.0,,0.0,42.68,430800.0,41.41,2489300.0,61.23,802800.0,,0.0,35.77,605900.0,46.6,4401300.0,,0.0,,0.0,106.65,3291096.0,413.4,310720.0,14.98,14138800.0,9.17,200.0,4.05,29135600.0,40.42,1427300.0,96.14,3745400.0,77.45,1640500.0,71.09,4436800.0,13.5305,77276000.0,,0.0,813.0,2564809.0,,0.0,62.84,920200.0,17.845,2458400.0,82.18,4594700.0,,0.0,86.5402,2047306.0,9.37,4910400.0,21.76,2817900.0,40.3772,2520093.0,62.66,673700.0,,0.0,3859.0,700949.0,324.7,1757478.0,793.0,78211.0,74.51,1024300.0,,0.0,38.59,468300.0,38.4,217290.0,,0.0,316.2055,24947403.0,133.54,1358200.0,3.669,36858000.0,41.08,509600.0,39.4,777000.0,8.79,314200.0,72.01,6293100.0,3052.5,3395095.0,414.99,243800.0,97.85,5585200.0,381.9,4951132.0,946.0662,947698.0,12.3,159762500.0,505.0,63351.0,,0.0,21.015,1844600.0,257.771,59672881.0,68.42,4481722.0,3293.0,3201818.0,37.7349,5326565.0,76.8775,3995499.0,,0.0,,0.0,6.272,95579972.0,26.32,3326400.0,220.5,2207888.0,,0.0,95.3073,1691660.0,64.53,502531.0,44.66,5026800.0,214.9,491020.0,27.044,720250.0,69.0,1372000.0,1630.0,132646.0,306.0,216043.0,225.1,1529890.0,200.46,1820100.0,27.86,10502400.0,2088.2993,548326.0,805.01,869100.0,44.33,4152000.0,5.92,438200.0,245.63,1564400.0,555.0,3438079.0,,0.0,64.04,3551142.0,45.47,8740100.0,120.1806,26315.0,55.09,2528653.0,52.0,1530870.0,40.145,7172969.0,36.2833,650604.0,1244.0,502075.0,,0.0,497.0,595516.0,444.95,32001272.0,,0.0,25.81,930600.0,1280.0,1258430.0,133.1132,19790.0,206.75,62523.0,110.71,5193400.0,15.455,2359200.0,622.0,44064.0,429.4,346512.0,,0.0,9.21,18266600.0,300.2,19267268.0,282.1,8005192.0,465.875,15511.0,20.84,957379.0,1227.0,418028.0,19.421,9437469.0,102.63,1484600.0,367.4,274129.0,,0.0,45.44,50809800.0,19.755,5347948.0,25.7743,3742306.0,46.58,2769800.0,37.145,909239.0,,0.0,81.52,7525600.0,85.79,2071600.0,908.0,318592.0,7.132,10013645.0,43.78,859700.0,21.45,5147500.0,470.3333,65735.0,,0.0,1490.0,127461.0,67.33,1967400.0,2175.0,869830.0,374.2528,390997.0,14.22,1875800.0,,0.0,35.266,5787000.0,,0.0,3410.0,679.0,29.86,1385000.0,237.3813,676194.0,54.33,2219100.0,,0.0,118.44,1125600.0,70.84,4413700.0,44.77,895700.0,1650.0,14975.0,56.15,4418700.0,1.808,235020.0,81.91,976500.0,19.89,33677800.0,,0.0,76.06,3469900.0,7.1632,22625000.0,105.94,4270800.0,26.6,3354400.0,353.1,9286587.0,12.46,1492000.0,22.62,2138000.0,23.75,0.0,59.97,3147200.0,84.532,625057.0,29.4625,935200.0,59.35,7389700.0,53.61,2936800.0,82.38,1100300.0,43.6,1197600.0,896.7083,2133733.0,3.7675,8928800.0,65.99,990100.0,2483.4275,371471.0,19.62,163400.0,40.86,627700.0,36.95,8583200.0,310.0,1302339.0,,0.0,14.54,10568822.0,24.06,35972700.0,12.504,1651000.0,7.55,41340900.0,11.2775,1680400.0,,0.0,34.535,4105400.0,30.85,4097000.0,,0.0,330.0,509359.0,230.0,331202.0,56.84,5058200.0,116.82,6785700.0,1135.0,12805.0,,0.0,55.2,3387700.0,17.36,12095600.0,,0.0,,0.0,47.51,1004282.0,27.6659,10216964.0,2569.0,645633.0,19.2648,14287913.0,,0.0,81.0,5733800.0,,0.0,7.8917,5466000.0,,0.0,,0.0,50.0,3669000.0,36.175,2193695.0,1822.5,4219763.0,60.81,1825900.0,20.92,12263600.0,18.665,5018096.0,41.4429,4628050.0,62.44,6494500.0,2158.0,229374.0,57.73,2406200.0,49.62,2543900.0,880.0,77161.0,38.6066,5854426.0,,0.0,215.5,3017679.0,,0.0,,0.0,552.0,154734.0,57.01,955600.0,43.8279,3799978.0,538.0,654333.0,166.0746,27070.0,9.22,2850980.0,54.7319,1311418.0,8.431,16715522.0,,0.0,65.46,2935900.0,61.52,1433800.0,52.03,4363100.0,5.435,2725600.0,21.61,3102600.0,21.3889,22381207.0,83.93,1288900.0,56.29,2418200.0,22.71,809701.0,548.0,391530.0,,0.0,58.02,467100.0,124.52,310900.0,46.18,3189800.0,64.74,1884600.0,76.972,695987.0,192.3648,1555276.0,79.98,5193000.0,81.05,26169488.0,70.0,1849100.0,54.0,4165400.0,18.615,1007987.0,2.398,60726075.0,14.525,6369969.0,15.41,15640279.0,,0.0,277.5,630107.0,11.0433,16442286.0,63.705,3962200.0,372.5,182700.0,26.0,301500.0,176.13,1040300.0,55.59,3679900.0,43.7126,2666406.0,14.66,275430.0,72.69,21600.0,40.14,1308500.0,50.344,143632.0,,0.0,153.51,286600.0,62.19,4371900.0,34.055,2515600.0,30.88,1291100.0,11.0583,8397600.0,63.25,71350.0,21.8402,14079585.0,36.71,1322200.0,56.99,3027600.0,1087.0,2306084.0,41.25,1742700.0,1209.0,1289960.0,14.67,58598000.0,,0.0,11.295,7247600.0,343.5,283919.0,81.0,2848436.0,26.82,40725200.0,98.57,787700.0,95.9,2710500.0,36.41,3509200.0,480.6,159629.0,137.1,270150.0,68.02,2239700.0,,0.0,98.0,4264328.0,440.0,185647.0,21.3625,2670224.0,44.56,230900.0,42.53,1949400.0,17.46,14737800.0,34.83,417600.0,505.0,125262.0,,0.0,514.5,514525.0,30.9432,1216607.0,887.5,1371608.0,96.68,422000.0,,0.0,,0.0,41.25,7072100.0,147.7,187970.0,3.306,12084000.0,,0.0,197.7846,5485.0,134.7,2026899.0,739.0,68156.0,108.25,262135.0,76.48,2283500.0,,0.0,2175.0,430.0,109.8906,10174530.0,,0.0,,0.0,,0.0,,0.0,435.2,14963.0,48.93,11453100.0,48.32,4339000.0,42.56,629400.0,26.58,8361270.0,273.45,25965028.0,13.96,11963100.0,31.42,18970400.0,106.91,2522192.0,1296.0,60222.0,21.6635,121128323.0,21.7665,120555324.0,75.96,608400.0,505.9409,806593.0,22.905,1999600.0,401.3,240215.0,129.9392,423119.0,34.56,931500.0,,0.0,150.78,4013200.0,74.525,361420.0,1595.1509,11035280.0,250.94,289600.0,40.95,11160800.0,43.85,951000.0,82.9,2628210.0,7.61,12196300.0,,0.0,36.6,4815200.0,73.51,10214400.0,49.785,1392347.0,71.12,694832.0,74.5,170830.0,356.25,2917.0,113.6,115010.0,132.7,1775813.0,28.66,6103700.0,55.04,214500.0,911.0,309035.0,398.0,0.0,484.2,857440.0,,0.0,,0.0,2151.0098,568082.0,54.68,261890.0,35.47,307124.0,140.9455,200717.0,19.46,3671200.0,68.8744,3985721.0,,0.0,10.6403,35221430.0,536.0,53378.0,18.99,1992600.0,655.6,23584172.0,36.8902,1083240.0,413.0,145411.0,16.06,11120300.0,679.2645,237217.0,86.33,979000.0,726.0,279122.0,,0.0,95.83,148681.0,84.6,1782200.0,566.9533,0.0,236.6,2906418.0,23.6043,79888.0,,0.0,143.5,25035.0,253.3,8916103.0,3.954,311239497.0,185.0287,4556585.0,,0.0,34.388,4703500.0,535.8935,1103805.0,489.875,8765.0,44.735,848600.0,127.0,80932.0,51.45,470200.0,74.93,533600.0,6.083,10515742.0,555.0,851020.0,2482.5896,615919.0,,0.0,312.6,2877098.0,2278.0,2223213.0,1369.1428,337071.0,458.6,2008569.0,19.35,1292700.0,431.2356,1627492.0,6.625,30316660.0,129.7,735018.0,23.58,49145200.0,57.51,1952200.0,,0.0,281.9402,3562384.0,40.0548,5276074.0,14.18,3926928.0,135.0,32783.0,43.32,347900.0,,0.0,24.2791,2205441.0,1.232,193102238.0,56.0189,2403000.0,56.38,392700.0,,0.0,2922.0,388145.0,131.9,13852238.0,67.15,3606700.0,18.35,10747590.0,31.3,5970400.0,151.1,1401780.0,45.2948,1108505.0,211.4,363425.0,68.61,645600.0,19.43,2928200.0,33.2147,4919778.0,8.665,120700.0,650.0,56881.0,162.2,53435.0,45.241,236274.0,206.5,78893.0,167.6,94695.0,325.9,130238.0,46.81,223500.0,2631.1777,386011.0,53.2,843640.0,84.61,14777500.0,50.92,30736500.0,,0.0,274.6,4246794.0,,0.0,59.3991,2024778.0,45.19,1359900.0,137.883,441697.0,10.44,13526100.0,,0.0,332.5,8353359.0,,0.0,768.3555,96215.0,20.76,4867300.0,17.8,4586200.0,53.81,2606700.0,960.0,270717.0,91.1697,2470033.0,36.56,5197200.0,43.99,2270500.0,,0.0,39.53,16433700.0,16.995,9606600.0,,0.0,43.22,931900.0,909.3333,1763793.0,31.9012,1090544.0,33.306,14047156.0,163.0,8987251.0,85.0859,1592818.0,47.82,548500.0,61.12,673700.0,25.61,1444200.0,60.4,180537536.0,49.06,5861800.0,103.2,1127580.0,103.83,1419200.0,24.005,532800.0,39.45,8683000.0,35.08,924143.0,4.351,31158000.0,753.0,405491.0,1190.1208,281194.0,61.33,3111100.0,13.31,10729700.0,49.47,17991200.0,,0.0,475.5,95469.0,65.03,4875000.0,15.06,1854900.0,56.26,9427000.0,62.88,719400.0,320.7666,860020.0,38.71,2635400.0,16.6344,7753308.0,36.1852,8605378.0,119.25,1305805.0,97.29,4244500.0,212.8,1141205.0,18.15,3032400.0,111.55,1140900.0,57.64,1409500.0,,0.0,28.64,9793400.0,51.58,6412400.0,83.25,171341.0,105.72,746500.0,39.1889,12177627.0,260.3,390522.0,13.25,17151500.0,580.0,59318.0,106.36,754100.0,35.6,1034000.0,396.6505,4371486.0,45.91,149500.0,16.3775,3357020.0,98.05,623900.0,38.9,2499000.0,89.8829,4308590.0,835.9999,871940.0,,0.0,336.2,146729.0,9.47,10023600.0,34.63,9759900.0,36.26,443500.0,179.0,830093.0,,0.0,55.19,2407000.0,35.19,7746400.0,23.71,285000.0,1230.0,49071.0,438.2,171156.0,44.2844,18948574.0,,0.0,132.6355,5717961.0,11.01,7763800.0,24.4,22715500.0,32.8,527600.0,33.72,56109000.0,55.59,2335500.0,125.0,322228.0,8.483,2035000.0,25.5412,5875486.0,105.17,784500.0,13.3552,3908932.0,202.0,238400.0,130.4018,2977161.0,713.0,88906.0,137.2,822141.0,216.0,871915.0,,0.0,1392.0,2667.0,887.5,4505.0,114.2236,179452.0,28.27,620400.0,8.055,1331352.0,10.6167,3535500.0,67.26,391800.0,19.595,6763200.0,29.02,10225900.0,,0.0,3.08,178962000.0,782.7269,8337177.0,10.8802,5211397.0,29.975,9489400.0,81.07,1488400.0,2.88,28315050.0,39.43,1700600.0,25.94,6663000.0,70.46,3352000.0,37.39,6916400.0,57.08,1599700.0,43.13,2347800.0,0.353,580772000.0,916.15,39600.0,302.5076,16363549.0,15.52,758300.0,15.53,4279700.0,29.15,6872600.0,4425.0,243727.0,39.5252,3754622.0,270.6,1322236.0,965.0,490.0,13.7433,1300800.0,36.0795,1445568.0,61.23,1561300.0,7.74,8112100.0,,0.0,121.0,766506.0,7.116,10069440.0,30.17,78919200.0,7.4113,10002000.0,,0.0,,0.0,1255.0,164320.0,84.913,5889184.0,,0.0,283.0,890475.0,366.2,826346.0,55.8,425450.0,6.5933,6796200.0,,0.0,1148.3333,78552.0,,0.0,37.24,3213400.0,34.0933,4013400.0,,0.0,44.21,7881800.0,39.28,1065150.0,,0.0,31.85,3003800.0,80.13,6787400.0,,0.0,39.143,709333.0,26.2903,233638177.0,36.12,2002800.0,76.58,12563300.0,24.1,4335300.0,92.89,1520900.0,146.0,20785.0,,0.0,18.31,12191800.0,477.9979,290707.0,81.0625,875656.0,104.0,142350.0,47.83,547300.0,35.84,4925600.0,,0.0,86.85,6824800.0,70.53,2714000.0,333.0,424700.0,946.4995,501832.0,37.4748,2297825.0,52.48,634100.0,31.2,383400.0,51.31,396200.0,181.25,55643.0,73.34,1538400.0,306.5,2398.0,27.0851,5266266.0,,0.0,843.2143,7237372.0,,0.0,149.2,1137200.0,,0.0,1088.0,1125849.0,1152.0,2226563.0,57.19,4938400.0,23.81,684000.0,574.0,689912.0,52.15,659074.0,25.74,2104700.0,,0.0,59.88,17769700.0,20.7578,1616770.0,,0.0,180.0,745726.0,1518.0,20197.0,31.82,2201600.0,1181.0,83399.0,47.37,1024500.0,218.38,1578400.0,715.0,3521003.0,9.1,26617900.0,,0.0,84.9,791274.0,213.5,118429.0,2582.0,4519062.0,27.8,1432500.0,4476.499,1318855.0,168.58,657900.0,48.11,1107500.0,236.6,20756.0,197.2,2106360.0,50.35,1738740.0,81.81,1161900.0,7.3541,695925.0,,0.0,120.02,454600.0,254.2,1792650.0,31.645,2410200.0,381.9461,16192319.0,233.5,695088.0,32.75,1733600.0,1580.0,25752.0,87.05,3041075.0,57.5771,6127661.0,32.74,878600.0,24.03,3920809.0,38.825,1040168.0,117.5,142349.0,227.0,78231.0,4.5658,175653831.0,75.5672,4424172.0,54.42,4289503.0,71.5,1519900.0,349.4,6277609.0,32.005,9913200.0,20.64,13373400.0,,0.0,231.4,82048.0,349.52,1942676.0,,0.0,,0.0,330.6,3093281.0,29.955,3342776.0,254.1152,2729592.0,298.3,1605096.0,155.0,0.0,2048.5,4536308.0,,0.0,57.94,2371800.0,66.3891,4444592.0,99.81,550000.0,71.24,7984300.0,1245.0,696666.0,157.5,908885.0,695.0,191428.0,729.0,1505861.0,86.27,418200.0,35.15,775600.0,236.7,489191.0,42.94,4379300.0,181.0,455425.0,,0.0,145.7949,2998829.0,53.2,1623500.0,,0.0,140.0,3053822.0,2642.3694,178878.0,40.115,2969000.0,25.5,0.0,475.767,1211329.0,21.5,5208.0,1470.0,1842533.0,,0.0,,0.0,1327.7583,3943145.0,42.79,449500.0,509.5,1514745.0,4.8249,0.0,5.0658,84.0,14.2,2785600.0,6.629,2947290.0,64.09,3637400.0,50.33,1650600.0,53.77,2365677.0,,0.0,558.0,109859.0,1628.0,1062033.0,14.57,2000.0,75.05,1664900.0,21.16,5310900.0,1834.0,353322.0,29.035,361388.0,,0.0,64.76,1581200.0,118.0,104977.0,33.66,2487000.0,26.0272,94294618.0,47.9,1448400.0,937.4165,2652051.0,,0.0,272.0176,718234.0,162.19,936400.0,74.93,119500.0,,0.0,17.2025,694000.0,44.09,2233300.0,102.8,2606565.0,1216.0,46955.0,34.485,135820.0,16.56,2209000.0,33.22,5553100.0,107.875,391839.0,68.29,4000100.0,,0.0,232.0,101826.0,106.0,476.0,24.425,6739200.0,9.79,89700.0,82.24,2439500.0,222.0,261490.0,22.24,5754500.0,1334.4403,854360.0,27.1,30900.0,55.27,5269200.0,62.0,248300.0,,0.0,24.85,1960500.0,,0.0,70.56,2132200.0,,0.0,77.85,2833300.0,187.2,589512.0,412.9331,14554114.0,6.766,106797000.0,24.97,2519800.0,33.1262,4257278.0,,0.0,35.72,8100174.0,14.53,3275800.0,87.4,19818800.0,34.19,9087400.0,25.27,2885500.0,67.69,98000.0,29.48,3033600.0,,0.0,18.6585,22128475.0,24.13,3580000.0,65.38,705700.0,107.0,131519.0,97.18,2092000.0,2516.0,3689988.0,,0.0,64.65,5717100.0,74.67,4572200.0,85.27,3472300.0,46.26,6081700.0,,0.0,,0.0,35.39,14635800.0,338.0,211202.0,655.5,3961869.0,44.5675,15527600.0,1459.0,193465.0,,0.0,,0.0,8.341,4663721.0,33.76,12792600.0,,0.0,48.02,968900.0,,0.0,183.3993,129838986.0,214.625,1922855.0,142.15,87608.0,146.95,1565901.0,58.12,600700.0,,0.0,76.67,1495200.0,,0.0,346.0,512969.0,74.5118,2084429.0,30.25,3814000.0,688.7105,189142.0,49.12,29396300.0,49.65,943700.0,97.63,802000.0,,0.0,38.3955,2061308.0,63.05,1165600.0,44.2479,3167791.0,39.82,1534800.0,2036.0,555668.0,63.27,2895300.0,39.8,31047900.0,,0.0,399.6,161845.0,39.04,2439500.0,31.65,10898300.0,24.7333,29091900.0,,0.0,1056.0,2773606.0,,0.0,11.8222,3289950.0,27.01,2009800.0,34.13,359000.0,2499.188,480711.0,109.4834,850394.0,101.3,703320.0,27.01,9510800.0,124.12,3326000.0,28.02,3921400.0,88.48,17653000.0,,0.0,25.77,1399900.0,48.9576,4572217.0,,0.0,73.0777,1046480.0,42.87,178100.0,,0.0,30.38,40766000.0
2013-06-25,185.7777,1362573.0,30.3863,4104109.0,,0.0,1268.3501,4843026.0,14.3796,314162800.0,42.63,4686900.0,485.257,6107223.0,1691.0,749513.0,66.57,3102743.0,,0.0,35.11,6003700.0,25.975,806107.0,6.1822,9775357.0,16.7,2540700.0,79.66,2898100.0,13.0413,2535952.0,44.37,3366300.0,44.52,2382500.0,33.17,3167000.0,1301.0,235291.0,60.439,1499721.0,80.24,1163034.0,34.04,2786000.0,,0.0,33.41,1499000.0,11.67,6100000.0,28.41,4361200.0,,0.0,94.46,617340.0,625.5,1925720.0,55.973,1185187.0,43.35,16197500.0,40.745,2472854.0,49.82,476900.0,,0.0,42.96,477000.0,41.91,2030600.0,62.21,600400.0,,0.0,35.41,504700.0,46.88,3358200.0,,0.0,,0.0,108.0,2506026.0,415.0,382557.0,15.27,12763100.0,9.43,200.0,4.15,26642400.0,40.88,1126800.0,96.38,3068900.0,79.26,1137300.0,72.9,4107500.0,13.6045,48992000.0,,0.0,819.0,1817908.0,,0.0,63.69,1534000.0,18.04,2101000.0,82.64,3147400.0,,0.0,87.5208,2012930.0,9.5487,3942400.0,22.35,1968300.0,41.0813,1799879.0,63.15,653100.0,,0.0,3990.0,591282.0,327.8,1124329.0,798.0,73799.0,75.75,1064900.0,,0.0,39.33,552600.0,38.7,41670.0,,0.0,325.6916,12357675.0,135.44,1075600.0,3.71,26019000.0,42.09,502100.0,40.13,846000.0,8.72,292900.0,73.23,4754200.0,3064.5,2090145.0,421.48,234300.0,98.67,3557900.0,387.7,5164375.0,959.2918,781817.0,12.67,132844500.0,513.5,51790.0,,0.0,21.065,1943000.0,261.5121,93468607.0,69.32,3230124.0,3325.0,4396559.0,37.7512,3749197.0,77.773,2833728.0,,0.0,,0.0,6.363,60483498.0,26.74,5151400.0,234.2,3973674.0,,0.0,95.6098,1225900.0,64.85,520783.0,45.7533,2987400.0,220.3,442626.0,27.088,645250.0,69.32,878900.0,1650.0,67061.0,310.25,136396.0,224.0,1954330.0,199.15,1199500.0,28.27,5108300.0,2149.4456,405882.0,809.57,476300.0,45.08,2951800.0,5.98,315900.0,252.58,1258400.0,554.0,6185989.0,,0.0,65.92,2845461.0,45.18,6949000.0,121.6344,29903.0,55.09,1840631.0,51.8,1724860.0,41.305,6341466.0,38.1667,554412.0,1256.0,444949.0,,0.0,514.5,197680.0,448.55,35539506.0,,0.0,25.92,580200.0,1309.0,1098500.0,133.1132,5725.0,210.0,38759.0,112.07,4147900.0,15.585,1692000.0,626.0,25278.0,426.1,735800.0,,0.0,9.03,28868600.0,304.9,12286017.0,293.8,3766421.0,467.0,0.0,21.155,767378.0,1244.0,372473.0,19.9509,5373798.0,102.66,1236700.0,371.9,131678.0,,0.0,47.0,38838900.0,20.14,2372832.0,25.8911,5248711.0,46.64,2564000.0,37.525,833317.0,,0.0,82.33,6249000.0,86.38,1634100.0,952.5,559270.0,7.053,11055009.0,44.27,1055300.0,21.99,2411600.0,485.6333,40519.0,,0.0,1514.0,126450.0,68.32,1493700.0,2291.0,2398903.0,374.2528,535181.0,14.26,4025100.0,,0.0,34.972,5597000.0,,0.0,3470.5,266.0,29.805,1243000.0,240.3595,587128.0,54.7,1925900.0,,0.0,117.77,1330200.0,70.67,2426000.0,45.05,798600.0,1645.0,21781.0,56.22,4152100.0,1.794,304210.0,82.28,709200.0,20.085,27098600.0,,0.0,76.38,2461000.0,7.1792,14740000.0,107.44,2532900.0,27.0,2415400.0,351.4,10220297.0,12.3275,1368800.0,23.07,3109700.0,23.75,5000.0,61.11,2926000.0,86.7586,526548.0,29.21,1246400.0,59.83,6078400.0,53.55,2846600.0,83.4,500400.0,43.93,1221000.0,913.8358,2801457.0,3.79,6666400.0,67.38,825900.0,2587.8274,443014.0,20.21,131400.0,41.22,724000.0,37.44,5831200.0,322.9,815482.0,,0.0,14.82,7289553.0,24.01,41334800.0,12.57,1188000.0,7.7133,27732900.0,11.3525,2056400.0,,0.0,35.175,3075000.0,31.4,4826400.0,,0.0,333.8,362790.0,238.5,260375.0,56.62,6845800.0,117.45,5983100.0,1123.0,31868.0,,0.0,55.87,3054200.0,18.15,9019300.0,,0.0,,0.0,48.72,912007.0,28.0149,7005005.0,2565.0,212817.0,19.3541,11535987.0,,0.0,82.45,4159100.0,,0.0,7.9783,4824000.0,,0.0,,0.0,50.51,2966100.0,37.595,2594779.0,1868.5,7919258.0,60.79,912100.0,20.91,10991000.0,18.95,4269737.0,41.873,4628199.0,62.57,6776700.0,2221.0,247320.0,58.22,2144400.0,49.78,1876000.0,891.0,30145.0,40.0091,4716239.0,,0.0,218.1666,439254.0,,0.0,,0.0,551.5,105731.0,57.57,673500.0,43.8637,3381027.0,534.0,575253.0,167.8916,0.0,9.284,2138120.0,55.5745,994520.0,8.62,16219135.0,,0.0,66.12,2636500.0,60.975,1134600.0,53.07,3499200.0,5.44,1734400.0,21.78,2307100.0,21.734,20361132.0,84.41,1416200.0,57.03,1726200.0,22.69,740629.0,548.5,280591.0,,0.0,58.59,439700.0,124.55,236600.0,46.59,2582900.0,64.74,2147100.0,78.8802,734200.0,203.8958,1678401.0,79.89,1950100.0,82.3,13507609.0,70.33,1043000.0,54.83,3580800.0,19.135,1201144.0,2.386,49204372.0,14.565,5299689.0,15.29,14686453.0,,0.0,277.5,28817.0,10.9255,16607594.0,65.075,3441000.0,379.5,127770.0,26.81,390600.0,178.55,1479600.0,56.4,2971900.0,43.8487,2343277.0,14.91,202920.0,75.27,34900.0,40.54,1714000.0,50.844,37752.0,,0.0,156.5,222000.0,63.15,3033200.0,34.58,2358800.0,30.94,1091800.0,11.1983,4543200.0,63.55,121635.0,22.1683,13278763.0,37.18,1703100.0,57.12,1660800.0,1130.0,2823596.0,41.69,936900.0,1248.0,1034818.0,14.97,34031900.0,,0.0,11.3725,8055200.0,346.4,528732.0,82.0,976974.0,27.26,28282000.0,98.97,641700.0,97.19,2240600.0,36.93,2629300.0,491.2,97282.0,136.7,216290.0,68.5,1596100.0,,0.0,96.1,4163721.0,444.75,186315.0,21.605,1411648.0,44.51,130500.0,43.01,1538400.0,17.88,11151400.0,35.06,222400.0,502.5,396911.0,,0.0,523.0,190295.0,31.083,1225353.0,898.5,911993.0,98.57,554200.0,,0.0,,0.0,44.48,10189400.0,147.6,260405.0,3.346,15423500.0,,0.0,197.7846,5642.0,140.2,1261339.0,737.0,41478.0,108.25,64263.0,76.42,2067900.0,,0.0,2175.0,0.0,110.7532,7630585.0,,0.0,,0.0,,0.0,,0.0,446.2,4909.0,49.78,12879000.0,48.33,3466600.0,43.0667,557850.0,26.71,5778551.0,276.4,23985852.0,14.21,9722900.0,31.82,9268300.0,105.6764,1693601.0,1305.0,41304.0,21.5741,102510801.0,21.6767,102025872.0,77.3,400700.0,513.0383,988255.0,23.005,874600.0,402.9,199295.0,129.0337,344658.0,34.95,724700.0,,0.0,153.06,3274600.0,75.4,310630.0,1597.6693,10081005.0,255.45,241600.0,41.15,10533200.0,43.98,1236100.0,86.75,2969353.0,7.78,11143300.0,,0.0,36.62,2091300.0,74.14,8520800.0,50.8,969450.0,72.28,690272.0,74.8,101250.0,360.0,23740.0,114.1,405480.0,131.5,1987493.0,29.18,9082500.0,54.68,277500.0,920.0,189430.0,398.0,0.0,496.6,487094.0,,0.0,,0.0,2148.27,507640.0,55.38,218957.0,36.0,248248.0,138.9737,208651.0,19.63,4091000.0,69.773,2698102.0,,0.0,10.8311,31786310.0,533.0,39645.0,19.05,2379600.0,670.6,40801976.0,37.0902,665550.0,416.0,69956.0,16.5,9164600.0,694.5863,211219.0,86.4,891100.0,730.0,235719.0,,0.0,95.86,202522.0,84.41,1390400.0,566.9533,0.0,240.4,1346689.0,23.6043,23174.0,,0.0,145.0,8268.0,255.9,7073634.0,3.928,303981394.0,186.4053,4023125.0,,0.0,35.024,4509000.0,552.956,771927.0,483.0,80187.0,45.13,547800.0,124.0,153062.0,52.27,299500.0,75.53,266000.0,6.191,12481460.0,570.5,930893.0,2524.0376,640004.0,,0.0,323.4,1783516.0,2265.0,2433371.0,1397.7142,446789.0,484.5,1687674.0,19.79,865400.0,435.2865,1459659.0,6.788,22682669.0,128.5,832768.0,23.88,34571300.0,58.81,3350800.0,,0.0,294.8452,3613186.0,40.447,3994774.0,14.32,3614055.0,136.0,56517.0,43.0,214700.0,,0.0,24.3623,2116933.0,1.226,148380190.0,55.7444,1468800.0,56.41,323200.0,,0.0,2978.0,403507.0,133.6,10129166.0,67.82,1918000.0,18.842,7658310.0,31.5,6815400.0,151.8,451156.0,45.8241,855225.0,212.4,272085.0,69.23,608900.0,19.93,1621800.0,33.4869,5095403.0,8.6475,132900.0,644.0,35169.0,163.5,15145.0,45.55,447556.0,209.75,48710.0,168.0,68275.0,328.1,115299.0,46.79,327700.0,2690.4717,441574.0,53.3,871150.0,85.35,11239400.0,52.08,20951400.0,,0.0,280.2,881112.0,,0.0,59.3239,1740849.0,44.98,1682200.0,139.8349,400431.0,10.72,11264500.0,,0.0,336.5,7216898.0,,0.0,769.0271,314248.0,20.91,6507700.0,18.96,2523600.0,55.5,1968400.0,961.5,149334.0,91.6587,1988062.0,37.16,6178200.0,44.36,1714400.0,,0.0,39.72,12942100.0,17.255,9083800.0,,0.0,43.85,1058800.0,912.5333,2066383.0,32.3704,1016753.0,33.5345,22850647.0,165.6,11865568.0,85.2749,870206.0,48.12,511300.0,62.33,577800.0,25.65,1129400.0,61.24,111675721.0,49.22,4041300.0,103.5,2350674.0,103.67,1467900.0,24.38,811600.0,39.51,9647300.0,35.395,852407.0,4.517,33424000.0,759.0,293476.0,1198.4113,353183.0,62.51,2900600.0,13.35,6309600.0,50.71,9670200.0,,0.0,481.6,124274.0,66.46,3535800.0,15.47,1477200.0,56.458,8312000.0,65.1,706800.0,323.3825,242096.0,39.35,2193900.0,16.7487,6912553.0,37.9485,7742444.0,122.0,945578.0,97.52,3211300.0,214.1,1315550.0,18.405,2864400.0,110.7,1367000.0,58.43,1233100.0,,0.0,28.62,8635500.0,51.83,3921300.0,84.75,57494.0,106.62,921000.0,39.9465,10460406.0,261.9,387335.0,13.7,8893400.0,590.0,217242.0,110.23,833500.0,35.585,1103000.0,404.4354,3608760.0,46.02,216300.0,16.8175,3432664.0,99.69,366600.0,39.29,2050500.0,90.5017,3201333.0,856.8999,660110.0,,0.0,335.5,196875.0,9.5333,6333000.0,34.93,21031800.0,35.96,429400.0,182.7,432572.0,,0.0,55.91,1764700.0,36.04,7364400.0,23.85,413800.0,1231.0,130726.0,443.7,120862.0,44.1126,12600104.0,,0.0,136.9447,5742307.0,11.46,9836000.0,25.03,19049600.0,32.97,467600.0,33.67,44073400.0,56.35,2740900.0,125.25,31480.0,8.431,683000.0,26.0899,2537539.0,107.23,953300.0,13.4095,3728229.0,201.61,189300.0,131.5872,2482809.0,718.0,53362.0,139.4,778571.0,215.2,920710.0,,0.0,1415.0,22787.0,887.5,0.0,113.2261,129189.0,28.76,322800.0,8.29,762942.0,10.7833,4276800.0,67.75,192200.0,19.75,6478400.0,28.93,9037700.0,,0.0,3.0414,209188000.0,783.8178,10434244.0,10.947,4862986.0,30.195,10896400.0,80.71,1563800.0,2.892,14510353.0,39.6,905800.0,26.55,5223000.0,72.5,2338300.0,37.45,5311700.0,57.15,2699300.0,43.68,1744500.0,0.3555,457360000.0,913.99,57300.0,303.1538,11721915.0,15.66,564400.0,15.72,3577300.0,29.9,2158100.0,4523.0,377681.0,40.0,2529742.0,278.8,872645.0,960.0,5649.0,13.8733,1454700.0,36.2458,1116044.0,61.6,1469200.0,7.74,5954100.0,,0.0,122.7,554087.0,7.206,8619315.0,29.96,64051500.0,7.422,9642000.0,,0.0,,0.0,1241.0,71564.0,84.9513,3617096.0,,0.0,295.9,888169.0,370.6,791338.0,57.89,339752.0,6.9283,7324200.0,,0.0,1159.1666,27240.0,,0.0,37.63,2003500.0,34.5867,2322150.0,,0.0,44.73,7638500.0,39.5,1583550.0,,0.0,32.28,2291700.0,80.04,5929200.0,,0.0,39.143,575582.0,26.556,124712864.0,36.99,1315500.0,76.69,7909400.0,24.34,3052500.0,94.31,1084800.0,146.0,73888.0,,0.0,19.02,15671600.0,477.6155,323164.0,81.125,567904.0,103.5,273320.0,47.98,585700.0,36.92,5026400.0,,0.0,86.5,6387200.0,72.7,3307800.0,335.0,213100.0,948.7495,430477.0,38.0121,1989751.0,53.41,814500.0,30.99,335700.0,51.92,346000.0,182.125,64894.0,73.915,1300400.0,306.5,0.0,27.4763,5362250.0,,0.0,853.9823,9236514.0,,0.0,150.8,836300.0,,0.0,1136.0,3013835.0,1155.0,2097409.0,59.41,3453600.0,23.99,535800.0,594.5,516256.0,52.74,723328.0,26.2,2234700.0,,0.0,61.81,21204900.0,20.6184,929102.0,,0.0,180.5,726216.0,1551.0,42912.0,33.1,2485800.0,1180.0,158283.0,48.34,770000.0,220.17,904800.0,725.5,3884878.0,9.27,13056800.0,,0.0,85.69,673848.0,215.0,138439.0,2649.0,5646677.0,28.3533,990000.0,4491.1597,1948698.0,170.26,608000.0,47.24,1006700.0,243.4,20568.0,200.7,2311700.0,53.53,1712850.0,83.27,850500.0,7.4459,733050.0,,0.0,120.27,347600.0,258.6,1653460.0,31.915,2501600.0,386.0642,11893969.0,239.1,664550.0,33.48,1975200.0,1535.0,59555.0,88.0,2993109.0,57.7596,5059376.0,32.74,1154600.0,24.085,2992337.0,39.635,890528.0,115.75,140728.0,229.25,145110.0,4.5903,200566519.0,75.2091,3519669.0,54.88,3498484.0,71.51,1764800.0,352.9,4102419.0,32.37,9857000.0,21.04,12019800.0,,0.0,235.5,162258.0,354.45,2108717.0,,0.0,,0.0,335.4,4253043.0,30.255,2102421.0,257.4614,1846701.0,307.2,1644151.0,155.0,0.0,2047.5,5735288.0,,0.0,58.5933,2446200.0,66.756,2975047.0,100.9,745600.0,72.09,6693400.0,1257.0,927728.0,156.2,1295125.0,707.5,217620.0,733.0,1193532.0,87.8,228200.0,35.12,515400.0,239.8,1262231.0,43.56,5035900.0,182.5,207943.0,,0.0,147.5353,2259832.0,53.04,1554000.0,,0.0,137.5,2135033.0,2730.5176,165889.0,40.495,2485000.0,25.5,125000.0,481.8406,1528992.0,21.6975,136.0,1467.0,1859756.0,,0.0,,0.0,1342.0353,5410053.0,42.95,399800.0,517.5,1022473.0,4.8249,0.0,5.1417,52.0,14.43,1884500.0,6.722,2683109.0,64.84,2794800.0,50.51,1194200.0,55.29,1981492.0,,0.0,549.5,92535.0,1628.0,847285.0,14.95,500.0,76.46,832500.0,21.4,3050200.0,1886.0,336966.0,29.385,278798.0,,0.0,64.89,937100.0,119.125,134073.0,33.88,2026200.0,26.4577,88913882.0,48.11,907600.0,949.0831,1108162.0,,0.0,282.8912,534011.0,156.81,1311500.0,74.41,130300.0,,0.0,17.36,519600.0,45.23,1278200.0,105.7,2316380.0,1220.0,90246.0,35.715,145632.0,17.01,1760100.0,33.83,3556600.0,107.75,117649.0,69.13,3587500.0,,0.0,233.5,59072.0,106.0,45800.0,24.625,7891000.0,9.92,106000.0,83.13,1771300.0,221.8,387780.0,23.02,3668700.0,1359.047,1088381.0,27.2633,222900.0,55.14,3051900.0,63.41,253000.0,,0.0,25.19,1755600.0,,0.0,72.34,1585100.0,,0.0,78.43,2287200.0,187.5,553715.0,415.3398,12581896.0,6.8267,87730500.0,25.04,2149700.0,33.529,3119691.0,,0.0,36.295,5747156.0,14.63,1948800.0,91.0,11483484.0,35.02,7825800.0,25.39,2616600.0,67.92,170700.0,30.75,2668300.0,,0.0,18.438,15170033.0,24.55,2546200.0,65.53,435200.0,106.75,81074.0,97.89,897100.0,2529.0,2786021.0,,0.0,63.73,4959100.0,76.71,4644800.0,85.72,2661300.0,48.12,2992600.0,,0.0,,0.0,35.94,10987800.0,354.4,1448246.0,665.5,4244780.0,45.1175,12721600.0,1502.0,227714.0,,0.0,,0.0,8.3864,3751418.0,34.98,10667600.0,,0.0,48.62,796600.0,,0.0,187.8827,117580922.0,212.125,848181.0,147.95,87164.0,151.5,1410110.0,58.1,737700.0,,0.0,78.1,1070800.0,,0.0,348.8,736689.0,76.9327,2101242.0,30.4,5096300.0,705.7097,118975.0,50.44,31408000.0,50.51,465000.0,99.73,603800.0,,0.0,38.559,1957783.0,62.96,1011500.0,45.3968,2906763.0,40.27,1383500.0,2118.0,598113.0,64.39,2342800.0,40.3,22263000.0,,0.0,391.4,125943.0,39.11,2852400.0,31.9,7561700.0,24.79,21653400.0,,0.0,1072.0,4392232.0,,0.0,11.8459,2331450.0,27.065,1928000.0,34.615,469000.0,2530.9756,746537.0,109.2715,624007.0,101.3,563750.0,27.52,8218600.0,125.6,2084600.0,28.38,2819500.0,89.11,15790100.0,,0.0,25.93,1245000.0,49.1301,3136149.0,,0.0,72.7864,1067389.0,43.14,140800.0,,0.0,31.49,13511100.0
2013-06-26,186.9036,713164.0,30.2861,5163932.0,,0.0,1226.3646,8044194.0,14.2168,367724000.0,43.38,4733700.0,494.7554,3279193.0,1689.0,964943.0,68.42,2191562.0,,0.0,35.6,6877400.0,26.275,648176.0,6.396,8986852.0,16.9467,1391400.0,79.56,3065500.0,13.1219,4881410.0,45.68,5356400.0,45.07,1725300.0,33.58,4000000.0,1308.0,287005.0,60.8867,1947121.0,81.19,953444.0,34.64,2578000.0,,0.0,33.84,1173200.0,11.91,5247600.0,28.63,3205400.0,,0.0,95.08,909380.0,632.5,1152932.0,56.7169,1410779.0,43.62,14282300.0,41.37,2844191.0,50.26,612600.0,,0.0,43.19,646500.0,42.76,1931600.0,62.66,468100.0,,0.0,35.78,1081500.0,47.76,4191400.0,,0.0,,0.0,110.4,2485279.0,418.7,275974.0,14.97,18520800.0,9.43,0.0,4.14,19841200.0,41.07,1204500.0,99.6,2975900.0,80.33,1307900.0,73.83,3401100.0,13.8785,60590000.0,,0.0,801.5,2398453.0,,0.0,64.44,1137100.0,18.115,1058000.0,83.17,2421500.0,,0.0,88.9269,1520318.0,9.69,3740000.0,22.75,1147900.0,42.4141,1965825.0,63.87,606100.0,,0.0,4009.0,267419.0,333.5,1304115.0,805.0,119607.0,76.83,654400.0,,0.0,40.16,531400.0,38.75,90850.0,,0.0,332.2134,14190553.0,135.2,1182300.0,3.725,20661000.0,42.16,545400.0,40.26,487000.0,8.59,318100.0,73.9,4894200.0,3115.0,3720725.0,413.99,481500.0,100.75,5267300.0,389.2,5172030.0,967.2271,639726.0,12.76,105282000.0,508.0,38892.0,,0.0,21.015,1197600.0,266.8237,50435246.0,69.72,3432940.0,3394.5,3269621.0,37.8816,6951984.0,80.3218,3433767.0,,0.0,,0.0,6.593,41055579.0,27.28,3270100.0,235.5,2791152.0,,0.0,96.7415,855773.0,66.11,501966.0,45.7967,4122600.0,225.4,670064.0,27.172,965250.0,70.25,535800.0,1649.0,71429.0,311.0,49120.0,221.1,601560.0,208.43,1477600.0,28.33,6629700.0,2186.7551,341848.0,819.56,583600.0,45.31,2408900.0,5.92,118500.0,258.04,1028400.0,563.5,5944520.0,,0.0,66.77,2244382.0,46.47,9040900.0,120.6652,3303.0,56.04,1643761.0,52.25,1021630.0,42.43,5348679.0,38.7833,358650.0,1246.0,585649.0,,0.0,514.5,243097.0,452.0,14342753.0,,0.0,25.92,844500.0,1324.0,1041102.0,133.1132,21999.0,212.0,7412.0,112.91,3763100.0,15.665,1755800.0,627.25,17788.0,424.5,493119.0,,0.0,9.25,27822100.0,305.4,11364921.0,307.4,3794751.0,474.0,2961.0,20.845,761994.0,1284.0,493701.0,20.1079,7108850.0,103.91,1303000.0,374.2,83278.0,,0.0,47.61,30623500.0,20.7,3766421.0,25.9533,5969082.0,47.93,3187800.0,38.395,858649.0,,0.0,82.1,6950600.0,88.6,2174200.0,968.5,443745.0,6.902,23499544.0,45.42,1135900.0,22.58,3656700.0,506.8266,51989.0,,0.0,1465.0,159402.0,70.13,2958400.0,2319.0,1337734.0,374.2528,385645.0,14.41,1967300.0,,0.0,35.376,4409000.0,,0.0,3530.0,861.0,30.04,710000.0,241.4982,409536.0,55.12,1200500.0,,0.0,119.0,948700.0,71.37,1829600.0,45.64,590700.0,1655.0,11227.0,57.0,4130400.0,1.786,297070.0,83.26,697300.0,20.095,22123000.0,,0.0,76.31,3090700.0,7.2734,17320000.0,107.36,2177000.0,27.43,1962200.0,354.6,10463415.0,12.3425,1367200.0,23.3,2217800.0,23.625,23938.0,61.57,2749400.0,88.7707,617255.0,29.415,963200.0,60.33,4009600.0,55.04,2503200.0,84.91,656000.0,44.36,785100.0,922.6759,2901037.0,3.8038,7107200.0,67.87,692500.0,2669.2043,392276.0,20.4,186000.0,41.08,319300.0,38.0,5046600.0,312.0,926670.0,,0.0,15.1,7510778.0,24.39,32721400.0,12.803,1353000.0,7.7433,27890100.0,11.36,1332400.0,,0.0,35.885,3309000.0,31.925,5124000.0,,0.0,340.5,271996.0,250.0,658664.0,57.36,4043200.0,118.15,4820700.0,1145.0,33549.0,,0.0,56.29,2495000.0,18.41,4871800.0,,0.0,,0.0,49.66,874481.0,28.6789,6879634.0,2568.0,262786.0,19.1754,15335250.0,,0.0,82.15,2822200.0,,0.0,7.99,3224400.0,,0.0,,0.0,51.17,1980700.0,38.49,2381924.0,1874.5,4239124.0,61.16,714500.0,20.92,8803800.0,19.27,5250401.0,42.5787,4904192.0,63.21,5720400.0,2251.0,234284.0,59.35,2026000.0,49.95,1403000.0,901.5,91217.0,41.1658,5428622.0,,0.0,220.6666,1712517.0,,0.0,,0.0,556.5,90146.0,57.69,699300.0,44.2927,1404296.0,534.0,511557.0,167.1648,275.0,9.393,2707490.0,56.5021,1570270.0,8.799,20028154.0,,0.0,67.61,3856700.0,60.985,894200.0,52.99,2154100.0,5.4925,2544800.0,21.79,2625900.0,21.6035,26014586.0,85.93,787700.0,58.11,1947900.0,22.77,585379.0,556.0,280366.0,,0.0,58.65,593900.0,126.03,216300.0,47.27,1980800.0,65.64,881300.0,80.0055,621511.0,208.6545,1092609.0,80.21,1551700.0,84.65,14349925.0,72.08,1515100.0,55.31,3169600.0,19.265,917411.0,2.458,37075614.0,14.985,5159119.0,15.69,11651910.0,,0.0,272.5,105125.0,11.1747,14112557.0,65.925,2504600.0,385.0,107094.0,26.9,371800.0,182.85,1030100.0,57.25,2661400.0,44.1045,2280636.0,15.3,316740.0,78.86,134400.0,41.26,1232100.0,50.953,85080.0,,0.0,156.34,238400.0,63.94,1976800.0,35.14,2064200.0,31.42,1198600.0,11.0383,3224400.0,64.3,15805.0,22.3609,7920178.0,37.32,1000100.0,57.91,1679100.0,1147.0,2540554.0,41.84,825000.0,1279.0,1102031.0,15.29,39595100.0,,0.0,11.525,5269600.0,351.0,292118.0,83.1,738678.0,26.85,16369400.0,100.53,537900.0,98.37,2777200.0,37.06,2146300.0,487.5,123799.0,139.3,364960.0,68.58,1201400.0,,0.0,95.25,18225529.0,450.0,153178.0,21.685,1782200.0,44.86,152300.0,42.95,2113300.0,17.93,6414700.0,34.98,96600.0,512.5,106501.0,,0.0,534.0,654348.0,31.1129,1204588.0,866.5,1234881.0,99.65,493300.0,,0.0,,0.0,45.12,7361400.0,149.2,306720.0,3.418,4925500.0,,0.0,200.3367,749.0,134.7,1420557.0,750.0,23713.0,108.5,169631.0,77.89,2217400.0,,0.0,2175.0,374.0,111.4242,6788133.0,,0.0,,0.0,,0.0,,0.0,447.9,3568.0,51.31,9904400.0,48.1,5121000.0,43.36,320100.0,27.65,5720971.0,276.0,31201812.0,14.33,10054000.0,32.55,10374000.0,106.91,553753.0,1338.0,32976.0,21.7597,73530581.0,21.8631,73182744.0,76.7,798200.0,521.1496,662093.0,23.16,761400.0,403.9,168047.0,129.4865,282992.0,35.46,1031200.0,,0.0,151.66,3580400.0,75.325,175390.0,1631.9196,6421998.0,253.91,422700.0,41.47,8239400.0,44.13,1170700.0,86.95,3242023.0,7.86,12042500.0,,0.0,36.52,2703200.0,75.67,7390100.0,51.53,1209610.0,72.33,590305.0,75.4,111750.0,359.0,1073.0,113.0,365770.0,131.2,3119072.0,29.99,12080400.0,55.33,159500.0,935.5,283569.0,398.0,0.0,504.5,620450.0,,0.0,,0.0,2182.9712,359388.0,56.13,170257.0,36.095,266824.0,129.9822,248359.0,19.41,5870800.0,71.66,4044482.0,,0.0,10.9037,31891346.0,542.0,282218.0,19.265,1436800.0,677.8,22963476.0,37.3255,944520.0,419.0,84975.0,16.49,7976300.0,699.6935,231784.0,87.97,827900.0,735.5,267540.0,,0.0,96.47,113208.0,84.16,1304400.0,566.9533,0.0,243.3,1537435.0,23.6043,24433.0,,0.0,146.125,16171.0,264.2,5397386.0,4.054,42067188.0,186.2906,3472929.0,,0.0,35.98,5631500.0,566.2123,641345.0,482.0,36944.0,45.355,734600.0,124.5,331202.0,52.61,318200.0,75.76,246900.0,6.5,13982372.0,580.5,1026587.0,2539.7593,577736.0,,0.0,330.8,1917438.0,2267.0,1958134.0,1411.4285,426363.0,490.2,1281471.0,21.08,1173600.0,438.6009,2180786.0,6.912,20455940.0,129.0,895719.0,24.01,33645000.0,59.45,3122700.0,,0.0,301.407,2852748.0,41.2128,3732218.0,14.47,4741524.0,131.0,293562.0,42.02,753300.0,,0.0,24.5564,1547044.0,1.269,146551992.0,55.9889,2172600.0,57.04,517100.0,,0.0,2943.0,454821.0,137.5,19829756.0,68.35,1974700.0,19.2,6412035.0,31.92,4633400.0,152.7,707911.0,45.394,1157347.0,215.0,238845.0,70.39,627300.0,20.06,1529100.0,33.5183,5099509.0,8.845,411200.0,648.5,263980.0,163.4,9220.0,46.045,49407.0,211.75,72087.0,168.9,97970.0,332.0,75743.0,46.92,393200.0,2713.7659,420135.0,54.15,2403650.0,86.99,11966500.0,52.5,19332000.0,,0.0,289.0,1182658.0,,0.0,59.6432,1754375.0,45.64,823600.0,144.0638,524216.0,10.88,13099200.0,,0.0,342.1,8275134.0,,0.0,772.3853,170369.0,21.05,4478400.0,18.92,2407300.0,55.33,1632700.0,960.0,251167.0,92.9914,2228787.0,37.57,3416600.0,45.89,2229600.0,,0.0,40.33,13855600.0,17.24,7850000.0,,0.0,43.97,649500.0,934.4,1594111.0,33.4815,1510205.0,34.2769,8278841.0,169.1,11050145.0,85.4381,497144.0,48.85,721600.0,63.34,539900.0,25.93,1229700.0,62.48,150111008.0,49.79,6075500.0,104.4,1411908.0,105.77,1666600.0,24.66,818200.0,40.53,9528600.0,35.45,1037129.0,4.464,26636000.0,761.0,226693.0,1218.6764,244838.0,63.88,2702200.0,12.97,9528900.0,51.38,10963200.0,,0.0,479.8,78212.0,66.98,3619100.0,15.39,1429000.0,57.0,5343000.0,66.13,679300.0,334.5679,295817.0,39.45,2481300.0,16.8893,3431980.0,38.0732,5140459.0,125.2,1077391.0,98.84,3585500.0,223.7,1014751.0,18.475,2223400.0,115.54,2384800.0,58.82,1090500.0,,0.0,28.85,8515100.0,52.0,4362200.0,85.0,197896.0,108.63,361600.0,40.4635,9941481.0,262.0,226804.0,14.32,17096300.0,593.0,22163.0,110.12,481900.0,36.015,1166400.0,406.0494,4883223.0,46.26,192700.0,17.0075,2788160.0,99.38,336700.0,39.9,2646800.0,91.7057,3019182.0,875.5999,813468.0,,0.0,340.0,221728.0,9.625,5067000.0,35.27,7389100.0,36.41,581000.0,187.6,1011807.0,,0.0,54.91,6275100.0,36.215,6059600.0,24.06,262700.0,1240.0,104737.0,454.0,99369.0,44.5515,11984823.0,,0.0,135.4337,4534511.0,11.73,9381200.0,24.88,15125600.0,32.69,632200.0,34.35,48665900.0,57.49,2791700.0,131.25,65689.0,8.408,671000.0,25.8384,2513486.0,109.71,1109900.0,13.5009,3176314.0,201.46,324600.0,127.8762,2994242.0,725.0,68008.0,141.5,717997.0,218.6,865360.0,,0.0,1395.0,3025.0,887.5,0.0,113.2261,89835.0,29.43,166800.0,8.595,1256186.0,10.81,5273100.0,68.37,166200.0,19.96,6674800.0,27.22,14951800.0,,0.0,3.03,188342000.0,792.5451,9259999.0,11.0413,5014668.0,30.925,11376800.0,81.84,1519400.0,2.934,14851670.0,40.89,1638300.0,26.54,3626900.0,73.35,2341900.0,37.83,3703600.0,57.3,2040800.0,43.66,1656800.0,0.3535,579752000.0,907.23,43200.0,301.8615,11813344.0,15.47,901000.0,15.4,14755100.0,30.17,1247900.0,4495.0,340503.0,40.5329,2503426.0,269.4,754437.0,960.0,4187.0,13.82,1287900.0,36.2458,2300733.0,62.45,1016100.0,7.76,5970000.0,,0.0,125.45,653382.0,7.38,9609840.0,30.14,52429800.0,7.354,16272000.0,,0.0,,0.0,1248.0,102602.0,85.507,3608746.0,,0.0,304.8,365182.0,371.2,568204.0,58.27,209586.0,7.0133,6511800.0,,0.0,1148.3333,102313.0,,0.0,37.99,2377800.0,35.0867,1422900.0,,0.0,45.33,2545800.0,40.1,743870.0,,0.0,32.9,2960300.0,81.3,4519100.0,,0.0,39.143,666265.0,26.6603,90523317.0,37.46,1673900.0,77.4,7326500.0,24.92,2728500.0,95.53,1235100.0,150.25,65858.0,,0.0,19.03,11838200.0,486.4106,331020.0,81.625,696888.0,104.3,203400.0,48.7,680000.0,37.13,3895100.0,,0.0,87.54,6448100.0,73.18,2838900.0,334.0,224400.0,947.2495,341888.0,38.4285,1289921.0,54.65,1592000.0,30.92,252200.0,51.71,209800.0,182.375,12009.0,74.5,1524600.0,306.5,20000.0,27.6719,5163947.0,,0.0,877.1748,8004243.0,,0.0,151.55,789700.0,,0.0,1161.0,1039557.0,1156.0,2861733.0,59.72,2706600.0,23.93,370000.0,601.0,182228.0,53.52,685787.0,26.18,1182400.0,,0.0,61.27,22000700.0,20.6935,1449910.0,,0.0,179.5,828046.0,1556.0,143819.0,33.23,1528700.0,1175.0,154800.0,49.31,707500.0,228.74,849000.0,731.5,2548933.0,9.53,22702400.0,,0.0,85.81,602989.0,216.0,68717.0,2649.5,5945703.0,28.3533,681450.0,4559.5781,1012188.0,170.37,677900.0,47.12,731600.0,248.65,22385.0,206.3,1704260.0,52.78,1145463.0,83.48,824600.0,7.4815,863325.0,,0.0,120.39,388900.0,262.5,1191310.0,31.86,2247000.0,388.8095,7347123.0,238.4,2349548.0,34.03,1860700.0,1563.0,43475.0,88.8,2308333.0,58.5148,4046706.0,32.76,1047700.0,24.61,3836732.0,40.045,923864.0,120.0,220272.0,232.75,159848.0,4.7619,95381634.0,78.5708,4306583.0,57.39,5328944.0,71.82,2341700.0,356.2,5750256.0,32.9,9545800.0,20.96,11564700.0,,0.0,238.0,105646.0,362.78,2140535.0,,0.0,,0.0,333.6,3345824.0,31.02,2024887.0,259.0866,1406391.0,316.4,1998622.0,155.0,0.0,2066.0,2800333.0,,0.0,59.37,1215600.0,67.2976,3599586.0,101.64,726400.0,71.81,5199700.0,1270.0,801226.0,160.2,1005585.0,706.5,279953.0,733.5,1605331.0,88.9,184200.0,35.35,517600.0,250.1,701259.0,44.03,3435000.0,183.75,192499.0,,0.0,148.8899,1701757.0,53.15,1270000.0,,0.0,140.3,1884195.0,2768.8879,128895.0,41.185,3138200.0,25.0,364900.0,483.4603,1279796.0,21.5,560.0,1482.0,1530943.0,,0.0,,0.0,1361.5471,7478552.0,42.74,348400.0,528.5,970138.0,4.8249,0.0,5.2176,948.0,14.57,2762200.0,6.988,3477524.0,64.99,2734800.0,51.39,1407200.0,56.4,2053272.0,,0.0,558.0,123306.0,1636.0,722348.0,14.95,0.0,76.83,672400.0,21.76,3240900.0,1925.0,246950.0,29.915,249237.0,,0.0,64.69,1248300.0,119.75,42279.0,34.1,2201500.0,26.6843,29010958.0,48.47,1067500.0,935.0831,1077471.0,,0.0,276.2957,995245.0,156.79,665400.0,75.12,82100.0,,0.0,17.2675,416800.0,45.42,1532900.0,107.0,2204965.0,1240.0,89987.0,36.99,178403.0,17.24,1949900.0,33.88,3782600.0,107.25,169153.0,69.12,3708300.0,,0.0,234.5,67760.0,106.12,280050.0,24.765,4773600.0,9.78,128100.0,83.4,1960300.0,227.2,426830.0,23.64,5379100.0,1368.5111,785268.0,27.55,48300.0,55.99,2636500.0,64.09,229200.0,,0.0,25.15,1316500.0,,0.0,73.19,1235300.0,,0.0,79.79,2367600.0,188.0,625161.0,414.9598,15948573.0,7.048,99039000.0,25.14,1994900.0,33.8512,3725845.0,,0.0,36.6,5154268.0,14.21,2702000.0,94.95,11747629.0,34.96,6596900.0,25.77,1587500.0,68.29,119500.0,30.73,1937300.0,,0.0,18.7086,15278914.0,24.88,2526700.0,65.75,407500.0,106.625,121766.0,98.71,779400.0,2591.0,3127772.0,,0.0,64.78,4851700.0,78.15,4001000.0,86.42,2291800.0,48.95,2223800.0,,0.0,,0.0,35.93,9412600.0,355.7,306654.0,672.0,3670938.0,45.6625,10392800.0,1534.0,217495.0,,0.0,,0.0,8.5618,3516977.0,35.4,6570500.0,,0.0,49.08,563000.0,,0.0,191.167,111531108.0,212.25,667851.0,148.6,76217.0,154.0,1369548.0,58.0,409000.0,,0.0,80.32,1495100.0,,0.0,354.3,566734.0,78.6,1779335.0,30.48,3138900.0,729.0229,106076.0,50.66,9200100.0,52.26,779200.0,99.42,349600.0,,0.0,38.6919,1483797.0,64.62,1045500.0,45.8881,3251273.0,40.69,1441600.0,2124.0,373829.0,65.49,2829600.0,41.02,19405900.0,,0.0,391.5,109215.0,40.06,2528600.0,32.65,8251400.0,25.0033,16435200.0,,0.0,1079.0,2717162.0,,0.0,11.923,1735763.0,27.415,1578800.0,34.775,308800.0,2558.4675,434033.0,108.2649,360059.0,102.0,717860.0,27.73,5574600.0,127.23,1697100.0,28.66,2912500.0,89.8,14446000.0,,0.0,26.08,971200.0,49.7628,2978966.0,,0.0,72.7573,1186354.0,42.69,250700.0,,0.0,30.97,23779700.0
2013-06-27,188.4517,674746.0,30.8155,4816250.0,,0.0,1235.1523,5519882.0,14.0636,337246000.0,43.13,5163900.0,490.0062,4460623.0,1717.0,1064390.0,69.34,2071870.0,,0.0,35.36,5625400.0,26.605,544390.0,6.4894,10668800.0,17.18,807300.0,80.22,4106900.0,13.1622,3330055.0,45.93,2916500.0,45.37,1627800.0,33.71,2144700.0,1317.0,291003.0,60.9043,1571592.0,83.83,1228191.0,34.92,1680600.0,,0.0,34.38,2293700.0,11.96,7370700.0,29.1,5485400.0,,0.0,95.48,599540.0,644.5,918529.0,57.2733,1544271.0,44.48,16681200.0,41.56,2379185.0,50.91,519900.0,,0.0,43.87,323600.0,42.69,1136900.0,62.75,430300.0,,0.0,36.69,748400.0,48.3,2486200.0,,0.0,,0.0,112.35,2338039.0,427.0,509004.0,14.91,9374800.0,9.43,0.0,4.08,17426100.0,42.0,707900.0,98.99,2998200.0,81.69,1078400.0,74.23,3645900.0,13.8775,50390000.0,,0.0,816.5,2925157.0,,0.0,64.96,764000.0,18.605,1586800.0,84.06,2605600.0,,0.0,85.8279,3111659.0,9.9275,7599200.0,23.5,1882000.0,42.7494,1666621.0,65.86,647000.0,,0.0,4004.0,329025.0,340.5,1280514.0,814.0,60333.0,78.05,572400.0,,0.0,40.65,364300.0,39.75,149580.0,,0.0,333.3992,7464046.0,136.47,1145200.0,3.732,26359000.0,42.73,519100.0,40.46,643900.0,8.64,375200.0,75.12,4215300.0,3152.0,1887030.0,422.87,221500.0,103.15,6577700.0,391.2,6739802.0,978.6892,1274652.0,13.01,124616300.0,509.5,16813.0,,0.0,21.07,1943400.0,264.4219,38375120.0,68.33,5657610.0,3439.0,3279697.0,37.8599,5137311.0,80.8828,2436174.0,,0.0,,0.0,6.537,122594481.0,27.84,3220900.0,238.7,1779593.0,,0.0,96.3415,806880.0,67.13,512152.0,46.31,2818500.0,230.0,1332985.0,27.372,467000.0,71.05,460900.0,1637.0,85843.0,321.0,186475.0,221.5,665880.0,208.81,1400700.0,28.72,5526900.0,2199.1917,203991.0,822.39,533400.0,45.87,3061700.0,6.05,177300.0,264.06,1042100.0,565.0,4043933.0,,0.0,67.29,1823867.0,46.3,5895700.0,123.8151,3162.0,57.13,1693341.0,52.9,1075090.0,42.545,4513086.0,39.05,369057.0,1287.0,549044.0,,0.0,525.5,447119.0,456.6,23264437.0,,0.0,26.27,612600.0,1335.0,958729.0,133.1132,79385.0,213.0,59546.0,113.0,3209200.0,16.105,1255200.0,640.0,18538.0,431.9,264518.0,,0.0,9.22,14998800.0,309.0,13364354.0,306.1,2597065.0,479.0,15460.0,20.34,1724009.0,1270.0,424648.0,20.4318,5045578.0,106.48,1164300.0,378.1,130475.0,,0.0,48.28,29309200.0,21.27,3268082.0,27.2685,12091079.0,47.72,1900700.0,38.51,975078.0,,0.0,82.96,4658000.0,89.52,1670900.0,976.5,377227.0,6.599,18928537.0,46.85,1148700.0,23.22,3038000.0,529.9466,37640.0,,0.0,1481.0,286321.0,72.47,4992600.0,2311.0,1167453.0,386.4161,434867.0,14.6,1184400.0,18.37,8285800.0,35.076,6226500.0,,0.0,3530.0,498.0,30.525,1183800.0,247.0167,652127.0,55.73,1164600.0,,0.0,123.81,1620500.0,72.56,1850700.0,46.26,339200.0,1645.0,33278.0,57.39,2983100.0,1.817,273020.0,83.91,716900.0,20.15,26124200.0,,0.0,76.52,1955500.0,7.283,16830000.0,108.51,1868900.0,27.52,2085500.0,359.0,14003384.0,12.99,2822000.0,23.49,1907200.0,23.625,7429.0,62.69,2650400.0,91.972,672635.0,29.45,1257600.0,60.34,3704500.0,55.31,2446300.0,83.17,1285800.0,44.88,1480200.0,942.0134,4234827.0,3.8512,4386400.0,69.44,633600.0,2682.3606,389926.0,20.5,84600.0,41.35,388100.0,38.84,5187200.0,321.9,690663.0,,0.0,15.16,5831260.0,24.63,27115400.0,12.951,1959000.0,7.82,18201900.0,11.485,1356000.0,,0.0,35.4,3439400.0,31.55,6733000.0,,0.0,344.0,483781.0,244.0,505019.0,57.26,4081000.0,118.71,4459400.0,1178.0,24380.0,,0.0,56.48,2011900.0,18.69,4852600.0,,0.0,,0.0,49.81,818621.0,28.2107,7033524.0,2580.0,163781.0,19.2648,7224727.0,,0.0,82.95,2564400.0,,0.0,8.19,3412800.0,,0.0,,0.0,51.64,2268900.0,38.81,1592366.0,1891.0,4968081.0,61.4,916500.0,21.71,9363200.0,19.235,4499713.0,42.7736,3765405.0,63.72,4875900.0,2268.0,160909.0,60.27,1508300.0,50.33,1025600.0,914.0,812800.0,41.6029,3365041.0,,0.0,223.3333,837045.0,,0.0,,0.0,559.5,22135.0,58.8,542900.0,44.1676,1766864.0,573.0,2263817.0,171.5257,12277.0,9.522,3025110.0,56.7319,888300.0,8.919,12647512.0,,0.0,67.52,2371800.0,61.135,1181600.0,52.36,3876300.0,5.6425,2290800.0,22.21,2949100.0,21.9444,21476664.0,85.7,1074400.0,58.04,1796100.0,23.9,657885.0,568.0,164599.0,,0.0,59.2,477300.0,128.7,230200.0,47.52,2651200.0,66.47,999400.0,80.8764,672486.0,203.7127,1915292.0,81.7,1817400.0,82.0,22310428.0,72.02,853300.0,55.39,2730700.0,19.85,1191243.0,2.464,27302832.0,15.145,4230364.0,15.84,9831530.0,,0.0,274.5,173973.0,11.3424,11028103.0,65.505,3610800.0,391.5,87847.0,27.52,370700.0,186.92,1409900.0,58.42,3055200.0,44.0936,1503033.0,16.285,302050.0,79.34,48200.0,41.74,1837000.0,50.938,123560.0,,0.0,160.1,182000.0,65.22,2815800.0,35.025,2667400.0,31.74,848000.0,11.1367,2886600.0,65.4,156590.0,22.1755,8558088.0,37.82,1222400.0,59.92,2147600.0,1155.0,2134609.0,42.27,890200.0,1295.0,982738.0,15.65,35859600.0,,0.0,11.725,5884400.0,355.1,433965.0,83.7,528336.0,27.3,12327200.0,102.22,443000.0,99.37,1941500.0,37.1,2599600.0,493.3,308166.0,139.7,431720.0,70.05,1397900.0,,0.0,95.6,10186806.0,457.5,170218.0,22.015,1943896.0,46.27,130400.0,43.01,2139400.0,18.1,8335300.0,35.34,157600.0,511.5,181358.0,,0.0,553.0,317063.0,31.266,1004157.0,882.0,1481879.0,103.11,482900.0,,0.0,,0.0,44.5,4835000.0,152.4,349305.0,3.462,9991000.0,,0.0,201.6127,1175.0,136.1,1353876.0,760.0,21376.0,109.5,268188.0,78.67,1848700.0,,0.0,2175.0,2131.0,111.7596,6440961.0,,0.0,,0.0,,0.0,,0.0,460.6,128716.0,51.01,8249000.0,48.34,4370600.0,43.8133,521400.0,27.55,4786006.0,277.3,22638542.0,14.3,7697400.0,33.1,11000300.0,106.4988,711820.0,1369.0,32234.0,21.8449,77348840.0,21.9487,76982940.0,77.35,465500.0,522.1635,828395.0,23.47,823000.0,411.0,115622.0,130.3014,794827.0,36.21,790300.0,,0.0,153.51,2654900.0,76.2,282170.0,1660.6292,8071973.0,254.67,352200.0,41.84,6787000.0,44.63,772500.0,88.05,3098753.0,7.88,12628000.0,,0.0,36.39,7830200.0,76.27,6674500.0,51.92,872321.0,72.35,580479.0,76.3,97950.0,368.25,37829.0,113.2,211920.0,131.3,2694900.0,31.23,7679100.0,56.59,173600.0,946.0,285612.0,398.0,0.0,512.5,464722.0,,0.0,,0.0,2186.1675,365103.0,56.07,247004.0,36.075,433732.0,124.6188,421121.0,19.04,6172000.0,72.0643,3730423.0,,0.0,11.2489,34177022.0,549.5,62758.0,19.32,873200.0,682.7,27544280.0,37.349,558705.0,423.0,49593.0,16.87,5751400.0,709.2696,147544.0,88.8,981000.0,737.5,246334.0,,0.0,98.56,102375.0,85.17,1281500.0,566.9533,0.0,251.6,2105007.0,23.6043,2883.0,,0.0,153.0,3199.0,263.7,50566693.0,4.087,34117752.0,187.0459,3675853.0,,0.0,35.932,3694500.0,566.606,579912.0,481.75,33344.0,45.36,412000.0,126.0,29869.0,53.8,263300.0,75.9,355100.0,6.507,5712461.0,578.5,894068.0,2565.4856,790468.0,,0.0,334.7,1469502.0,2308.0,2007179.0,1442.2856,345313.0,507.0,1363288.0,21.4,854000.0,446.4265,1155883.0,6.99,22707208.0,128.3,1519430.0,24.05,25564500.0,60.79,2831700.0,,0.0,305.5628,2478454.0,40.998,3490649.0,14.65,3193013.0,135.0,195189.0,42.33,675800.0,,0.0,24.7227,1218548.0,1.258,112580174.0,55.7989,1410300.0,58.17,373100.0,,0.0,2966.0,507456.0,142.9,16710983.0,69.79,2450400.0,19.252,5486160.0,32.51,3414700.0,154.0,565696.0,46.0723,948558.0,217.8,455415.0,71.36,369900.0,20.37,1832300.0,34.4293,5146686.0,8.85,142300.0,650.0,43664.0,166.4,58250.0,46.788,134192.0,218.75,102940.0,172.1,62245.0,339.8,159259.0,47.62,168100.0,2763.5308,459100.0,55.7,2149080.0,86.71,8890300.0,53.15,17093600.0,,0.0,289.5,753900.0,,0.0,60.4883,1633071.0,46.0,1039100.0,144.4356,424295.0,11.08,9505900.0,,0.0,344.0,4026685.0,,0.0,773.0569,145325.0,21.63,3631300.0,19.49,1272400.0,55.57,1766400.0,1011.0,174386.0,93.3078,1758289.0,38.27,3735200.0,46.7,1482400.0,,0.0,40.26,11459100.0,17.355,6453600.0,,0.0,44.51,517000.0,939.7333,2241102.0,33.6296,1204794.0,35.581,9053420.0,170.8,10674885.0,86.5893,564889.0,49.46,432800.0,65.02,381800.0,26.2,1220700.0,62.86,158824416.0,49.72,3657300.0,104.5,864997.0,107.36,2536000.0,24.985,827200.0,41.15,7787200.0,35.52,942451.0,4.484,16117000.0,778.0,394186.0,1220.5187,342525.0,65.63,4665800.0,13.04,8318700.0,52.88,8306400.0,,0.0,484.0,66313.0,67.5,4610100.0,15.63,1395300.0,57.068,5942000.0,67.41,529100.0,337.9054,398756.0,40.25,2152600.0,17.5923,5915324.0,38.7095,4109616.0,126.5,783141.0,99.65,4497100.0,225.5,1070252.0,18.545,6139200.0,115.57,1215000.0,60.83,1672200.0,,0.0,29.15,7100200.0,51.93,4382200.0,88.0,553094.0,109.17,404700.0,41.0873,9271198.0,265.9,449396.0,14.47,5887700.0,592.5,17754.0,113.67,486500.0,35.295,2408200.0,410.7963,3135208.0,47.29,169900.0,17.535,4002116.0,100.62,262500.0,40.29,2262600.0,92.1739,2666602.0,890.9999,1297171.0,,0.0,345.5,543211.0,9.9417,7354800.0,35.45,6334000.0,37.39,548900.0,192.6,812755.0,,0.0,53.8,4153500.0,35.525,7349600.0,24.25,187400.0,1251.0,113612.0,457.3,146033.0,45.1145,12198510.0,,0.0,139.0714,6129929.0,11.83,6850300.0,25.04,12139800.0,32.8,615800.0,34.62,28993100.0,57.84,1510500.0,134.75,21100.0,8.558,567000.0,25.9527,2554202.0,111.5,974300.0,13.5922,3295732.0,202.3,264800.0,129.1648,2027954.0,738.0,45166.0,142.7,717881.0,224.0,887310.0,,0.0,1425.0,2987.0,889.5,6420.0,113.4755,15980.0,30.03,451300.0,8.61,552642.0,10.9533,3556500.0,69.78,172700.0,20.105,5000000.0,27.71,12906200.0,,0.0,3.071,183267000.0,806.1815,12748098.0,11.1709,4140715.0,31.16,12282800.0,83.21,951900.0,2.958,15731237.0,40.93,2101700.0,26.7,3189400.0,73.49,2396500.0,37.96,3139600.0,58.31,1667200.0,44.08,1353300.0,0.3503,808036000.0,930.0,37100.0,297.0153,19087803.0,15.37,3258000.0,15.5,12121700.0,31.12,1860200.0,4587.0,389645.0,40.969,2260390.0,304.5,870705.0,960.0,1218.0,14.0833,1341300.0,36.5785,2007873.0,63.18,1069800.0,7.98,6949200.0,,0.0,126.45,518291.0,7.395,8050549.0,30.45,43014900.0,7.4533,8313000.0,,0.0,,0.0,1251.0,111092.0,86.5225,3520442.0,,0.0,309.0,626562.0,372.9,501040.0,59.05,301022.0,7.3967,8375400.0,,0.0,1141.8333,33263.0,,0.0,36.6,7255200.0,35.7533,2270850.0,,0.0,44.63,1798900.0,40.95,1068020.0,,0.0,32.65,2485300.0,81.74,4464300.0,,0.0,39.9619,914758.0,26.7362,162766585.0,37.97,834100.0,77.67,14731500.0,25.25,2289900.0,96.37,742800.0,155.0,121999.0,,0.0,19.38,11912500.0,486.793,275373.0,80.75,598592.0,105.0,19780.0,48.92,533500.0,38.02,3332800.0,,0.0,87.78,5276500.0,73.63,2128900.0,337.4,281200.0,957.7495,440445.0,39.2545,1205643.0,55.13,1657000.0,31.69,277100.0,52.15,143700.0,183.0,26219.0,74.515,1559800.0,306.5,0.0,27.6533,4871484.0,,0.0,901.1957,7061065.0,,0.0,154.1,702100.0,,0.0,1158.0,772260.0,1154.0,3736271.0,59.22,3883300.0,24.68,593800.0,604.5,228790.0,55.23,781200.0,26.7,2265000.0,,0.0,61.08,14249000.0,21.1226,538426.0,,0.0,179.7,835171.0,1560.0,42608.0,33.47,945700.0,1181.0,144748.0,50.76,678900.0,234.57,1064800.0,744.0,3857307.0,9.71,20494800.0,,0.0,85.96,647487.0,217.5,111124.0,2702.5,5007685.0,28.8133,490350.0,4597.6968,1419556.0,173.65,490500.0,46.74,695500.0,247.7,11056.0,210.8,1424470.0,52.92,1094004.0,84.21,880000.0,7.6059,401288.0,,0.0,124.0,497900.0,270.9,1806410.0,32.4,2249000.0,393.2707,21896612.0,245.6,671835.0,33.95,1324200.0,1598.0,21910.0,90.15,1672014.0,58.8483,7018613.0,32.87,1880700.0,24.6,5605344.0,40.545,631959.0,123.0,430556.0,240.0,82130.0,4.6799,100099773.0,79.5753,3212587.0,58.0,2982059.0,74.44,3421500.0,358.3,3628280.0,32.845,6296000.0,20.94,18327800.0,,0.0,243.0,76575.0,366.52,1528164.0,,0.0,,0.0,342.5,2450797.0,31.43,1443223.0,262.3372,1523119.0,323.4,1341459.0,155.0,0.0,2101.0,3701125.0,,0.0,59.7267,2100900.0,67.7606,2584483.0,102.85,542000.0,71.93,5951000.0,1319.0,1344317.0,164.6,731000.0,719.0,176411.0,737.0,1915613.0,89.91,220100.0,35.68,716100.0,250.8,294051.0,44.0,2884300.0,191.0,174404.0,,0.0,151.1571,1796364.0,53.27,1723500.0,,0.0,141.4,1123866.0,2803.1101,133986.0,41.22,1739600.0,24.25,100000.0,486.2946,1392016.0,22.0,2700.0,1519.0,3183550.0,,0.0,,0.0,1366.782,4116490.0,42.9,329300.0,537.0,320425.0,4.8249,0.0,5.2176,0.0,15.05,3065000.0,7.048,2963524.0,65.55,2471700.0,51.87,1032100.0,56.89,1570281.0,,0.0,562.0,62178.0,1656.0,902356.0,14.95,0.0,78.12,973000.0,21.6,2758700.0,1958.0,161367.0,30.94,331027.0,,0.0,64.72,1302700.0,120.0,13637.0,34.29,1563300.0,26.9109,24164986.0,48.56,1057100.0,957.2498,1426601.0,,0.0,282.7129,477040.0,158.04,769100.0,76.75,113100.0,,0.0,17.255,211200.0,45.74,1355400.0,109.9,2226990.0,1246.0,69275.0,37.615,175224.0,17.43,1688400.0,34.12,3120300.0,107.75,47497.0,68.79,4950200.0,,0.0,238.0,29083.0,106.12,3000.0,25.06,5871200.0,9.96,101300.0,85.37,3201200.0,227.8,274485.0,24.55,5242800.0,1386.4929,517748.0,27.86,37500.0,56.38,1837900.0,64.67,165800.0,,0.0,25.98,2477700.0,,0.0,73.66,1147300.0,,0.0,80.34,1886400.0,192.7,400491.0,422.5598,13353324.0,7.2833,131173500.0,25.23,2250400.0,34.3841,3406307.0,,0.0,37.145,4664298.0,14.57,1814200.0,94.95,6362872.0,34.85,6720200.0,26.38,1062300.0,69.11,225400.0,31.36,2489300.0,,0.0,18.6585,12557660.0,25.41,2818700.0,66.94,411100.0,107.0,243874.0,99.25,919100.0,2646.0,3332808.0,,0.0,66.09,4483600.0,77.67,4045200.0,87.09,3002700.0,50.57,2734500.0,,0.0,,0.0,36.14,10636800.0,356.0,301227.0,680.0,2805044.0,46.065,11102400.0,1549.0,181079.0,,0.0,,0.0,8.4799,3931413.0,34.99,5603400.0,,0.0,50.25,629500.0,,0.0,194.2949,122728659.0,212.25,750543.0,150.1,66225.0,156.0,1011915.0,58.65,314100.0,,0.0,80.53,1074800.0,,0.0,366.6,462993.0,79.6962,1511283.0,30.9,3778900.0,738.2511,158484.0,51.0,8633500.0,53.31,664200.0,100.38,312900.0,,0.0,39.1824,1531548.0,64.33,954900.0,47.3318,3464540.0,40.98,1199600.0,2202.0,771593.0,67.13,2075200.0,41.56,18800400.0,,0.0,385.9,478178.0,40.21,1540400.0,32.58,4815800.0,25.0867,21263400.0,,0.0,1128.0,3794571.0,,0.0,12.0415,1121513.0,27.81,1552000.0,35.135,430000.0,2613.4514,780961.0,108.3179,385163.0,105.0,655570.0,28.2,9039000.0,128.6,1011900.0,28.7,2986300.0,90.04,12348000.0,,0.0,26.63,1213800.0,50.0359,2542470.0,,0.0,72.7767,1185839.0,43.21,322400.0,,0.0,30.87,16734600.0
2013-06-28,189.0147,613276.0,30.5866,7767707.0,,0.0,1236.1287,5017071.0,14.1618,578516400.0,41.34,10753100.0,482.8824,7097969.0,1735.0,1206434.0,68.39,2250010.0,,0.0,34.88,20356100.0,27.035,1453818.0,6.3584,9885241.0,17.1367,1681200.0,71.96,28284300.0,13.1622,3206331.0,45.56,4052600.0,45.06,3925900.0,33.91,4589000.0,1327.0,618132.0,60.4565,3545479.0,83.14,1147243.0,33.94,4020300.0,,0.0,34.44,1876000.0,11.99,7134900.0,29.06,5211000.0,,0.0,95.2,1068900.0,645.5,1255661.0,57.3761,1641427.0,44.7,39987400.0,41.065,3061937.0,50.91,746000.0,,0.0,43.69,615400.0,42.55,1660100.0,62.29,996300.0,,0.0,37.04,863200.0,48.12,3726300.0,,0.0,,0.0,112.25,2497706.0,427.4,560865.0,14.92,25016600.0,9.18,11700.0,4.08,13329600.0,42.3,1932700.0,98.66,5269700.0,80.88,1806900.0,73.17,5954200.0,13.8845,63866000.0,,0.0,795.0,2756966.0,,0.0,64.35,3201800.0,18.14,12604000.0,83.83,3273100.0,,0.0,84.7086,3278349.0,9.7425,10706400.0,24.1,1192000.0,42.4895,3692096.0,65.72,944400.0,,0.0,4045.0,203568.0,343.7,2048354.0,811.5,84383.0,79.11,1582500.0,,0.0,41.06,620800.0,40.0,138900.0,,0.0,335.5731,11025109.0,134.91,1675100.0,3.738,22998000.0,42.76,990900.0,41.23,1527900.0,8.52,888600.0,74.76,7964400.0,3115.0,2529217.0,423.69,365400.0,102.44,5432500.0,383.0,8049810.0,972.5173,894619.0,12.86,90297100.0,505.0,62922.0,,0.0,20.77,4021200.0,257.2167,63053090.0,68.63,3978488.0,3367.5,4118683.0,37.6263,7221138.0,80.6269,2544816.0,,0.0,,0.0,6.445,57897216.0,27.33,4107600.0,238.4,2488242.0,,0.0,96.4195,1415013.0,67.0,419747.0,45.34,6092100.0,230.0,1069929.0,27.02,1412500.0,70.77,899800.0,1670.0,95522.0,321.5,275560.0,221.5,590760.0,215.2,3110400.0,28.05,10586300.0,2208.519,313889.0,826.67,509400.0,46.13,4041800.0,5.98,418100.0,256.85,1407100.0,566.5,5258449.0,,0.0,67.18,2225631.0,44.69,16318900.0,118.4845,50214.0,57.66,2042395.0,53.05,1003020.0,41.975,4507485.0,38.9,474378.0,1280.0,624792.0,,0.0,524.0,245011.0,455.25,23433286.0,,0.0,26.58,1013200.0,1351.0,1711672.0,133.1132,81783.0,213.0,18219.0,111.92,4455800.0,16.12,2677200.0,639.0,36700.0,426.8,213479.0,,0.0,9.27,20589600.0,309.2,17076872.0,309.6,2920112.0,470.0,2454.0,19.895,2380338.0,1270.0,485302.0,20.6673,3755524.0,105.47,1079500.0,384.6,119620.0,,0.0,47.97,28063600.0,21.13,3594693.0,27.1829,11545854.0,47.2,6540100.0,37.35,1746123.0,,0.0,82.49,8448800.0,89.48,1511100.0,981.5,272831.0,6.698,12249341.0,46.64,1304800.0,23.36,5077200.0,506.5999,85923.0,,0.0,1539.0,336104.0,72.39,5256700.0,2290.0,849856.0,387.5388,374972.0,14.48,2098600.0,18.62,717400.0,34.3,10343000.0,,0.0,3498.0,607.0,30.855,3125800.0,248.8562,1089901.0,56.31,2058400.0,,0.0,123.85,2394000.0,72.49,1865400.0,45.92,1704100.0,1701.0,84507.0,57.29,5508900.0,1.809,235870.0,83.14,1740200.0,20.875,97296400.0,,0.0,75.95,3248100.0,7.287,23015000.0,108.46,2775000.0,27.17,9299600.0,360.2,13195865.0,13.115,2188400.0,23.49,3130800.0,23.625,13978.0,62.81,3694400.0,91.7485,532681.0,29.7625,2332400.0,60.5,6160900.0,55.83,3350300.0,81.3,1512800.0,44.79,1502400.0,928.2009,6310784.0,3.85,10289600.0,69.14,1322400.0,2721.9348,402486.0,20.31,117500.0,41.03,426100.0,38.18,5064800.0,320.0,543765.0,,0.0,15.095,7509439.0,24.34,35574300.0,12.907,1936000.0,7.73,26346900.0,11.385,3569200.0,,0.0,35.51,6366600.0,31.32,9464600.0,,0.0,344.0,327255.0,249.0,340599.0,57.18,8936200.0,118.34,6504400.0,1155.0,75371.0,,0.0,56.82,4228700.0,18.71,7486400.0,,0.0,,0.0,50.57,1011909.0,27.3722,9327221.0,2570.0,232189.0,19.1576,11854202.0,,0.0,81.25,5233000.0,,0.0,8.4183,5899800.0,,0.0,,0.0,50.43,8498100.0,38.555,1472360.0,1880.0,7707742.0,60.63,1774400.0,21.28,7291900.0,19.095,3953102.0,42.5451,6283858.0,63.15,10560300.0,2300.0,225814.0,61.0,1883300.0,50.84,2607100.0,947.0,387191.0,41.3843,3294000.0,,0.0,223.5,618183.0,,0.0,,0.0,560.5,71342.0,58.15,4688500.0,45.1241,3890480.0,582.5,1202105.0,166.8014,3902.0,9.398,2998760.0,57.0298,1260658.0,8.964,13655995.0,,0.0,67.5,2761600.0,60.4,1948200.0,51.88,3936700.0,5.6125,2774400.0,22.99,7366900.0,21.7677,36449028.0,85.19,1450600.0,58.31,5112000.0,23.5,582681.0,565.0,259378.0,,0.0,58.93,773100.0,128.26,435400.0,48.16,2782500.0,65.77,1431200.0,79.9859,757377.0,200.7842,1303370.0,81.84,2247200.0,83.2,10606172.0,70.01,2440200.0,54.54,5150000.0,19.61,1011122.0,2.41,31337385.0,15.045,4892194.0,15.78,10206432.0,,0.0,284.0,158135.0,11.4285,11446662.0,65.84,3424400.0,395.0,94936.0,27.18,1743800.0,184.72,1348700.0,58.06,3592400.0,43.2063,5720234.0,16.23,208620.0,79.69,145100.0,42.02,3032700.0,51.156,167448.0,,0.0,158.92,584900.0,65.81,8398100.0,34.84,2640800.0,31.96,1340000.0,11.2,5833200.0,64.2,158590.0,22.0257,11256237.0,38.04,2155700.0,60.15,4310100.0,1143.0,3850563.0,41.93,1309900.0,1296.0,1179047.0,15.47,45034700.0,,0.0,11.4475,12718400.0,355.3,592257.0,85.75,744191.0,27.61,16305500.0,101.94,543800.0,98.58,2245400.0,37.34,7370100.0,495.5,61046.0,138.5,400410.0,68.8,2876200.0,,0.0,96.45,6921599.0,458.0,105238.0,21.8525,4320264.0,45.83,196100.0,42.84,4006700.0,18.05,11104900.0,35.27,311800.0,505.0,6329.0,,0.0,552.5,359084.0,31.5122,1278749.0,882.0,1875280.0,103.68,894900.0,,0.0,,0.0,44.81,12726100.0,152.4,430415.0,3.5,22374500.0,,0.0,202.8887,437.0,133.1,1222235.0,749.5,2997.0,108.5,171023.0,78.33,2382600.0,,0.0,2200.0,49.0,111.1366,9582431.0,,0.0,,0.0,,0.0,,0.0,445.6,9631.0,51.27,9086200.0,48.53,5136500.0,43.4267,812700.0,26.4,8090649.0,272.15,26953262.0,14.23,13666000.0,33.31,15813400.0,110.1995,1029287.0,1369.0,27599.0,21.9271,94324230.0,22.0313,93878028.0,78.07,1044100.0,538.893,1027998.0,23.16,2356400.0,417.4,190509.0,130.9353,383390.0,36.17,2137400.0,,0.0,151.25,3011300.0,76.8,500050.0,1660.1255,9613801.0,252.18,365900.0,41.72,9596000.0,44.83,1353500.0,88.95,5632581.0,7.87,8345700.0,,0.0,36.06,16042800.0,77.47,12475000.0,51.67,727645.0,72.25,560712.0,76.5,283400.0,365.0,7245.0,113.2,76830.0,132.7,2504706.0,30.92,7188300.0,56.48,812300.0,951.0,247942.0,398.0,0.0,503.5,683512.0,,0.0,,0.0,2224.9778,594141.0,55.32,313659.0,35.875,316782.0,122.4893,485202.0,19.3,9093400.0,71.2915,3867643.0,,0.0,11.2625,34971063.0,546.0,49471.0,19.29,2129200.0,682.0,24562295.0,37.5451,3395580.0,424.5,59614.0,16.87,7021000.0,727.145,290853.0,89.28,1448300.0,732.0,297762.0,,0.0,99.0,261876.0,84.38,1477200.0,566.9533,0.0,253.4,1783659.0,23.6043,11425.0,,0.0,153.75,16496.0,263.9,8827294.0,4.056,21979143.0,182.7056,10518367.0,,0.0,35.552,4040500.0,570.806,1151054.0,483.5,52608.0,44.845,1122000.0,128.5,593630.0,53.81,906700.0,75.16,481000.0,6.43,7394948.0,580.0,510478.0,2584.0657,794646.0,,0.0,337.6,2226961.0,2280.0,4034219.0,1417.1428,570571.0,501.0,815096.0,22.0,1401400.0,451.2139,1795573.0,7.0,29562960.0,128.7,1631275.0,24.23,80413900.0,61.04,3500300.0,,0.0,301.6257,2475135.0,41.3809,10344095.0,14.55,5425437.0,132.7,62842.0,42.56,1400900.0,,0.0,24.5933,1857037.0,1.231,121465080.0,56.2367,2599200.0,56.99,582000.0,,0.0,2923.0,443063.0,140.1,14259890.0,69.17,5405500.0,18.968,7101930.0,31.8,5858400.0,157.3,935477.0,45.6008,709907.0,218.4,359500.0,72.24,852500.0,20.38,2964200.0,34.5026,20544915.0,8.805,89000.0,664.5,80167.0,166.6,28105.0,46.355,41158.0,219.5,91093.0,173.4,139485.0,353.8,440189.0,47.13,672500.0,2782.5896,428102.0,56.7,6153750.0,85.86,11896300.0,52.79,18256000.0,,0.0,289.7,788700.0,,0.0,60.3099,2575490.0,45.93,1911000.0,145.1327,330739.0,11.04,10049300.0,,0.0,343.0,5015953.0,,0.0,769.0271,206409.0,21.43,3841000.0,19.66,1323500.0,55.73,2300900.0,991.0,187220.0,93.1352,2593211.0,38.15,10660700.0,46.16,2662400.0,,0.0,40.11,16316000.0,17.27,7888400.0,,0.0,44.4,1285400.0,942.9333,1884799.0,34.3951,2952207.0,34.3055,9308811.0,171.4,13057232.0,85.9966,870439.0,49.25,1162200.0,64.54,403700.0,25.75,4072500.0,63.16,215052407.0,49.12,8242900.0,103.7,2929128.0,108.46,2717300.0,25.21,1326600.0,40.9,12195300.0,35.64,746168.0,4.434,25344000.0,792.0,1026464.0,1231.5724,542886.0,65.5,2221300.0,12.89,7505200.0,52.93,7232400.0,,0.0,481.5,102368.0,66.26,9611400.0,15.5,1086900.0,57.45,10396000.0,67.77,1027100.0,334.5679,209147.0,40.37,2708600.0,17.1265,5247659.0,38.6638,4894213.0,124.5,1057120.0,99.0,5386400.0,224.5,1086688.0,18.625,5648800.0,114.5,1513500.0,60.93,2563800.0,,0.0,28.53,12446300.0,51.47,6747100.0,87.75,192883.0,107.76,248000.0,40.7843,7620848.0,259.9,1012853.0,14.78,9284500.0,609.0,33110.0,112.49,755700.0,35.18,1582600.0,408.8975,3966636.0,46.75,178700.0,17.175,3443696.0,98.42,435800.0,39.92,3156300.0,91.4298,4100486.0,899.7999,1094373.0,,0.0,349.5,442587.0,10.1383,17829600.0,34.99,13324600.0,37.18,1512600.0,191.6,465028.0,,0.0,53.81,5097800.0,35.53,15077600.0,24.11,698100.0,1243.0,63021.0,457.8,93119.0,44.3225,17124110.0,,0.0,139.5191,11845412.0,11.71,5603500.0,24.43,18545200.0,33.27,1169100.0,34.54,65545500.0,57.73,4738700.0,132.25,21383.0,8.696,1010000.0,25.6098,2413861.0,111.75,1063000.0,13.5865,7462062.0,201.2,287200.0,129.5256,6145224.0,741.0,66926.0,141.4,813513.0,224.0,624090.0,,0.0,1400.0,4824.0,889.5,0.0,114.473,555118.0,30.31,731600.0,8.565,518584.0,10.93,4184100.0,69.31,339600.0,20.37,10970400.0,29.95,21341900.0,,0.0,3.0156,195811000.0,813.8178,12279191.0,11.2534,5058442.0,31.84,26803800.0,82.8,1135200.0,2.846,24720051.0,40.39,4739000.0,26.7,4295500.0,72.65,3102300.0,37.78,6723800.0,57.9,2903700.0,43.32,2244700.0,0.351,431536000.0,922.0,49400.0,294.5384,17035656.0,15.38,1793700.0,15.25,16988100.0,31.02,2502800.0,4558.0,855151.0,40.6202,2665862.0,298.3,965015.0,937.5,3604.0,13.8733,25421100.0,36.167,1980803.0,62.87,1837400.0,8.08,13387600.0,,0.0,126.25,649646.0,7.268,12460554.0,30.71,39787100.0,7.508,16693500.0,,0.0,,0.0,1209.0,101694.0,85.4878,3592254.0,,0.0,306.4,564266.0,371.0,775728.0,59.48,349460.0,7.0267,16200000.0,,0.0,1142.9166,58161.0,,0.0,36.51,4584900.0,35.7733,3219300.0,,0.0,45.73,8896600.0,40.94,1189350.0,,0.0,32.66,8910300.0,81.79,5996000.0,,0.0,39.143,1030515.0,26.575,129673936.0,37.45,2034800.0,76.99,9865300.0,25.42,8520800.0,95.4,2440300.0,156.0,33812.0,,0.0,18.97,13972100.0,486.4106,179268.0,82.0,1062024.0,104.2,1242430.0,48.96,1195300.0,37.72,4192600.0,,0.0,86.62,11121000.0,72.92,2114300.0,336.5,227200.0,966.7495,547051.0,38.7441,3109330.0,55.47,1232300.0,31.41,422400.0,52.41,607800.0,181.5,11816.0,73.205,4672000.0,306.5,10250.0,28.1842,11737385.0,,0.0,890.4277,7015170.0,,0.0,153.33,955200.0,,0.0,1181.0,1217325.0,1171.0,4629295.0,58.91,3573800.0,24.53,1421500.0,602.0,693253.0,54.7,692851.0,26.46,2239000.0,,0.0,61.09,13533100.0,21.3586,1297032.0,,0.0,180.4,2178864.0,1580.0,26989.0,33.34,1721800.0,1160.0,235980.0,50.81,1213200.0,224.88,1985800.0,747.0,4164927.0,9.53,15855500.0,,0.0,85.19,775131.0,216.25,220350.0,2683.0,4369413.0,28.6533,1143900.0,4542.9619,1783977.0,173.74,647700.0,45.13,2121400.0,248.0,33697.0,208.4,1400320.0,51.7,1508130.0,83.14,1834600.0,7.6741,986175.0,,0.0,124.22,841700.0,267.0,1292100.0,32.405,4223600.0,389.1527,19761295.0,243.4,788004.0,33.94,2837900.0,1546.0,42467.0,89.35,3797724.0,58.4896,7280162.0,32.5,3402400.0,24.52,2887997.0,40.125,1235610.0,124.25,674280.0,241.5,107639.0,4.6205,99158427.0,79.1874,4317859.0,56.26,5776055.0,74.12,2281500.0,355.3,4173742.0,32.755,10836600.0,21.23,18668700.0,,0.0,248.5,203007.0,371.11,3757047.0,,0.0,,0.0,340.2,2981265.0,31.1,1954154.0,266.9261,2427216.0,327.0,1806781.0,155.0,0.0,2100.0,4418842.0,,0.0,58.8667,1940400.0,67.8305,2779698.0,103.15,945200.0,71.66,7497100.0,1308.0,1184874.0,165.3,1787575.0,718.0,221735.0,735.0,2332899.0,89.38,381000.0,35.75,1941300.0,250.4,314318.0,44.13,4859700.0,190.5,216673.0,,0.0,148.5607,2160866.0,53.19,2661200.0,,0.0,140.7,1056041.0,2786.5176,112837.0,40.88,6738600.0,25.0,192000.0,499.2517,4792657.0,22.25,8980.0,1523.0,2498067.0,,0.0,,0.0,1358.2158,4402347.0,42.88,642300.0,540.0,861143.0,4.8249,0.0,5.2176,0.0,14.91,3258500.0,6.921,2935507.0,65.21,3131700.0,52.12,3064700.0,55.73,1988148.0,,0.0,571.0,127437.0,1664.0,1119342.0,14.95,0.0,77.3,1107600.0,21.89,3457400.0,1910.0,252728.0,31.11,267140.0,,0.0,64.68,2393600.0,118.0,22160.0,34.16,2984100.0,26.7372,31662004.0,47.86,1581300.0,961.9165,1252879.0,,0.0,284.3172,542488.0,156.77,609600.0,77.35,379000.0,,0.0,17.27,1808400.0,45.54,1467900.0,110.7,3790700.0,1248.0,54188.0,36.98,145764.0,17.57,2832600.0,33.88,4024700.0,108.25,10745.0,68.86,7715800.0,,0.0,235.5,57285.0,106.25,32889.0,25.03,10460000.0,10.31,941600.0,84.63,2608500.0,228.4,299905.0,24.81,7096800.0,1377.9752,777990.0,28.13,15600.0,57.09,4641800.0,64.33,468300.0,,0.0,25.99,2914900.0,,0.0,73.2,1695600.0,,0.0,79.92,2662700.0,190.0,459446.0,419.7731,14180309.0,7.1573,86229000.0,25.68,4003800.0,34.4027,4422050.0,,0.0,37.505,6560980.0,14.97,2030600.0,95.75,10249236.0,34.85,11343300.0,26.05,3185600.0,68.55,204600.0,31.29,4354300.0,,0.0,18.0272,12926594.0,25.49,3101000.0,66.96,1047600.0,106.25,256451.0,100.12,1186000.0,2662.0,4699521.0,,0.0,65.48,6867800.0,77.14,4629400.0,86.48,3271100.0,49.91,2442200.0,,0.0,,0.0,36.15,11220800.0,362.1,928893.0,684.0,5888403.0,45.6875,12656400.0,1544.0,135055.0,,0.0,,0.0,8.4278,2760417.0,34.77,9966100.0,,0.0,48.41,666900.0,,0.0,195.8588,146895566.0,212.5,677521.0,149.75,76157.0,155.55,1047374.0,59.7,1214300.0,,0.0,80.06,2204400.0,,0.0,367.6,707571.0,79.3194,2753726.0,31.03,5697300.0,740.6795,193105.0,50.34,11162600.0,53.43,1034000.0,100.05,554000.0,,0.0,39.4686,2490870.0,64.09,1212800.0,46.9312,5811278.0,40.99,4176700.0,2151.0,741936.0,67.03,2599800.0,41.27,20249300.0,,0.0,388.0,303615.0,40.33,2424200.0,32.47,7983600.0,24.83,43644900.0,,0.0,1122.0,2763564.0,,0.0,12.1067,2841750.0,27.945,4163800.0,35.13,982400.0,2625.479,622581.0,108.0265,389391.0,104.8,439640.0,28.49,13485200.0,127.97,1154400.0,28.34,9454100.0,90.35,22984200.0,,0.0,26.94,1758900.0,49.849,4260216.0,,0.0,72.7573,1621220.0,43.44,360500.0,,0.0,30.89,19415100.0
2013-07-01,189.4369,624410.0,31.1803,5988473.0,,0.0,1261.5153,3215012.0,14.615,391053600.0,41.61,4588200.0,500.203,4183952.0,1751.0,635574.0,69.18,1565726.0,,0.0,35.03,6346900.0,27.655,791245.0,6.4278,8926374.0,17.33,1143900.0,72.1,6396100.0,13.2542,4516857.0,46.24,6341400.0,45.37,1489400.0,34.35,3644300.0,1314.0,376352.0,60.9745,2221278.0,84.08,802157.0,33.8,2972600.0,,0.0,33.95,1652700.0,11.9,5311800.0,28.835,5308000.0,,0.0,95.98,473990.0,664.5,888482.0,57.3942,1209116.0,45.09,12675600.0,41.21,3082547.0,51.51,832100.0,,0.0,44.25,393200.0,42.97,1816600.0,63.03,780700.0,,0.0,37.79,709500.0,48.69,2751400.0,,0.0,,0.0,113.05,1637565.0,431.5,220465.0,14.82,8993800.0,9.24,6700.0,4.1,10712200.0,43.22,1449700.0,97.49,4898700.0,81.44,1051100.0,72.01,5240000.0,14.105,57764000.0,,0.0,832.5,2903788.0,,0.0,65.36,1097000.0,18.685,1689200.0,83.3,4718400.0,,0.0,86.5032,3655942.0,9.8125,12544000.0,23.64,382700.0,43.5541,1690242.0,66.02,662200.0,,0.0,4112.0,307254.0,340.8,1723358.0,821.5,56018.0,78.4,1265500.0,,0.0,40.77,841600.0,40.838,146280.0,,0.0,343.1818,8870763.0,135.35,984000.0,3.761,27147000.0,43.52,551700.0,39.98,1273400.0,8.84,406700.0,75.64,5007600.0,3151.0,1715825.0,425.27,125100.0,103.24,4091200.0,397.4,5085723.0,991.033,656515.0,12.93,83146300.0,514.5,18904.0,,0.0,20.925,1572400.0,262.8054,73065205.0,68.59,3491907.0,3447.0,2447000.0,38.0554,3779757.0,81.0599,1723582.0,,0.0,,0.0,6.543,373748618.0,29.74,12006700.0,230.0,2795824.0,,0.0,96.8293,1247015.0,67.78,331815.0,46.1867,3964500.0,231.6,734467.0,26.98,985750.0,71.78,586300.0,1720.0,32221.0,331.0,124480.0,221.9,563950.0,217.88,1523000.0,28.47,7807800.0,2264.4834,282794.0,840.73,529200.0,46.69,2296500.0,6.11,128300.0,256.11,835800.0,573.0,4415575.0,,0.0,67.28,1628394.0,44.82,10018400.0,120.6652,62130.0,57.47,1353176.0,53.15,1502390.0,42.41,4034304.0,39.1333,268647.0,1312.0,481769.0,,0.0,539.0,211954.0,457.95,17602931.0,,0.0,27.09,576000.0,1365.0,1223349.0,133.7382,49781.0,216.0,51082.0,113.04,3302000.0,16.32,1212000.0,640.0,22706.0,428.0,295185.0,,0.0,9.37,21847800.0,317.5,13065396.0,327.1,3461388.0,478.5,13539.0,20.77,1613288.0,1315.0,291101.0,20.5986,3450538.0,104.76,651700.0,398.0,280142.0,,0.0,48.25,27234700.0,21.26,1963820.0,27.323,3919507.0,47.59,1974500.0,37.685,549841.0,,0.0,82.72,4676300.0,89.77,1064700.0,998.0,387261.0,6.452,15902171.0,47.39,695400.0,23.3,3799100.0,527.2266,34612.0,,0.0,1582.0,94266.0,72.31,3484400.0,2328.0,454625.0,387.3517,515310.0,14.61,1167000.0,18.34,394200.0,34.056,7855000.0,,0.0,3470.0,1022.0,30.76,1847600.0,251.046,470007.0,56.52,818300.0,,0.0,122.22,2122000.0,72.81,1753800.0,46.54,850700.0,1695.0,3345.0,57.95,3727600.0,1.816,221470.0,83.8,743000.0,20.33,28941600.0,,0.0,76.51,1727400.0,7.2748,17750000.0,110.33,1605300.0,26.63,4383300.0,360.1,9520797.0,13.135,1906400.0,23.27,2749400.0,23.625,3247.0,63.59,2924300.0,91.5696,338540.0,30.2225,930000.0,61.23,5100100.0,55.01,2845300.0,82.88,630600.0,45.15,1087000.0,953.6159,2258364.0,3.9113,6148000.0,69.23,533600.0,2748.2471,310382.0,20.69,90000.0,41.81,338800.0,37.8,3799100.0,325.0,576942.0,,0.0,15.38,6135700.0,24.34,33674000.0,13.103,1768000.0,7.74,18315900.0,11.4175,1687200.0,,0.0,35.31,4640400.0,32.035,6092800.0,,0.0,348.9,291397.0,249.75,81558.0,57.59,4747200.0,119.08,5053000.0,1157.0,20563.0,,0.0,56.24,2787300.0,19.36,13262600.0,,0.0,,0.0,51.64,948128.0,27.5722,7453636.0,2584.0,242475.0,19.3541,8490868.0,,0.0,81.31,2984100.0,,0.0,8.6367,3348600.0,,0.0,,0.0,52.43,4290300.0,39.05,1299255.0,1933.5,4045502.0,60.46,1015600.0,21.05,6231100.0,19.36,3589639.0,43.4861,5594100.0,63.93,8221600.0,2297.0,227661.0,60.0,1218900.0,51.63,1423200.0,940.5,118655.0,40.9381,2242775.0,,0.0,223.3333,725205.0,,0.0,,0.0,565.0,14143.0,59.91,737800.0,45.2671,1842488.0,591.5,488043.0,167.5282,0.0,9.44,1563390.0,56.017,927663.0,8.932,8502452.0,,0.0,66.84,2681700.0,60.575,2216200.0,52.28,2865300.0,5.7075,2410000.0,23.18,3606600.0,22.2643,21265675.0,86.34,1314900.0,57.51,1699600.0,23.84,501310.0,576.5,120516.0,,0.0,59.41,421700.0,129.06,493300.0,47.08,2714300.0,66.94,1224200.0,80.3382,435380.0,202.523,1037478.0,81.65,2070800.0,85.7,12192265.0,71.38,1627300.0,55.35,2750500.0,19.655,834667.0,2.44,25435666.0,14.98,4933385.0,15.97,7834157.0,,0.0,300.0,802816.0,11.2654,12989322.0,67.655,3230400.0,397.5,93191.0,25.76,323300.0,187.42,899400.0,57.48,2431300.0,43.3968,2282105.0,15.835,369570.0,81.25,37900.0,41.25,2234200.0,51.375,200880.0,,0.0,159.15,162800.0,66.48,3159200.0,34.67,2473400.0,31.26,1295400.0,11.1767,4746000.0,65.75,352635.0,21.6262,9456069.0,38.66,1867500.0,62.11,2870000.0,1150.0,5053820.0,41.75,973600.0,1347.0,934816.0,15.74,36012200.0,,0.0,11.46,6967600.0,359.9,144581.0,86.25,893039.0,28.27,16032800.0,103.19,561700.0,98.89,1975900.0,36.31,4125400.0,504.0,53855.0,139.8,599610.0,69.61,1886900.0,,0.0,97.15,4764792.0,464.5,138776.0,21.8225,2194048.0,46.69,148600.0,43.41,1378600.0,18.28,6009200.0,35.5,127600.0,508.75,3156.0,,0.0,563.5,141721.0,31.7617,1197345.0,909.5,1613784.0,102.48,441700.0,,0.0,,0.0,46.31,6354300.0,154.0,763695.0,3.456,6957000.0,,0.0,205.4408,1708.0,140.6,1008727.0,765.0,7449.0,108.25,313080.0,79.01,2260700.0,,0.0,2175.0,124.0,111.8555,7466931.0,,0.0,,0.0,,0.0,,0.0,447.9,5328.0,51.65,9472900.0,48.79,2996800.0,43.8867,705000.0,26.715,6557672.0,279.7,20639738.0,14.45,6829400.0,34.0,10310800.0,112.6666,1318302.0,1401.0,47604.0,22.1141,69250599.0,22.2192,68923008.0,79.77,976800.0,536.8652,959548.0,23.365,1386400.0,416.6,104314.0,133.1085,254581.0,36.3,689600.0,,0.0,151.75,2496100.0,76.7,260340.0,1670.7028,5521504.0,254.52,241200.0,42.45,8623600.0,45.73,1343100.0,92.0,4071958.0,8.03,11313700.0,,0.0,36.94,4618100.0,76.87,7471000.0,51.89,525666.0,72.31,499978.0,76.575,139880.0,365.125,299.0,113.2,142260.0,131.2,1314487.0,31.2,4051500.0,56.92,244700.0,950.0,166135.0,398.0,0.0,512.0,319698.0,,0.0,,0.0,2260.592,653177.0,56.15,244271.0,35.81,300632.0,123.0414,439965.0,19.57,3334000.0,72.1721,2388940.0,,0.0,11.3215,21979043.0,550.0,48448.0,19.645,1918800.0,694.7,16323669.0,38.0667,1304070.0,432.0,54483.0,16.92,5574800.0,707.3544,140179.0,90.0,878000.0,798.0,722450.0,,0.0,101.1,188105.0,85.19,1171600.0,566.9533,0.0,257.0,1949116.0,20.4571,143277.0,,0.0,154.0,400.0,270.3,6033478.0,4.09,46051788.0,182.8681,4646750.0,,0.0,35.604,3640500.0,572.381,1063295.0,484.75,10349.0,45.365,844200.0,127.25,49953.0,54.72,280200.0,77.91,454700.0,6.359,6145459.0,588.5,466218.0,2678.3955,685744.0,,0.0,348.1,1603165.0,2288.0,1469228.0,1470.8571,330341.0,514.5,564311.0,22.92,2408800.0,459.6839,1232525.0,7.139,29025765.0,128.8,714151.0,23.89,29698200.0,63.15,4443200.0,,0.0,314.4578,2698877.0,42.1467,4374581.0,14.71,2239631.0,131.9,57978.0,42.95,355000.0,,0.0,24.8706,2089991.0,1.24,107083379.0,55.7278,2478600.0,57.7,702600.0,,0.0,2986.0,346587.0,144.4,8822368.0,69.55,2671800.0,19.518,4046140.0,31.75,3394700.0,165.0,837010.0,45.8407,634347.0,221.4,348745.0,73.49,741500.0,20.58,1794600.0,36.0209,7396762.0,8.7475,328400.0,665.0,67194.0,168.6,31255.0,47.252,71556.0,221.75,64170.0,173.3,55450.0,358.0,92878.0,47.88,223900.0,2844.0012,370668.0,57.4,929230.0,86.63,9905200.0,52.49,23511100.0,,0.0,293.0,389844.0,,0.0,60.9296,1667790.0,46.41,1155300.0,150.1052,311261.0,11.24,12289900.0,,0.0,351.7,4580416.0,,0.0,770.3704,159523.0,21.06,2849000.0,19.76,2378400.0,55.28,1239100.0,993.0,245014.0,93.1639,1545726.0,38.63,3692900.0,46.69,1324600.0,,0.0,40.46,10754300.0,17.335,5364400.0,,0.0,44.68,744500.0,951.4666,2230288.0,34.321,1113791.0,33.7629,7061241.0,176.3,12752328.0,86.134,530900.0,49.96,782800.0,65.36,456700.0,26.45,1722500.0,64.03,126816718.0,50.16,6987400.0,104.8,1011809.0,108.06,1509100.0,24.83,1385400.0,41.06,5924500.0,36.42,782422.0,4.421,16917000.0,810.0,586169.0,1267.4971,288885.0,65.42,2601200.0,13.11,4687300.0,52.97,4950700.0,,0.0,489.1,51443.0,66.28,6962200.0,15.7,1248300.0,58.321,8534000.0,67.37,350200.0,339.6193,246207.0,40.32,1602300.0,17.7504,4823185.0,38.9091,4102901.0,127.35,954831.0,99.82,4053500.0,229.0,513238.0,18.685,2644200.0,116.18,1387400.0,61.3,2147200.0,,0.0,29.05,9324400.0,52.05,4715800.0,87.5,337783.0,108.27,221800.0,41.4795,7001392.0,264.4,295590.0,15.08,9218800.0,590.0,10637.0,112.1,615500.0,35.27,1484000.0,419.7205,3197733.0,48.04,103600.0,17.285,1790420.0,100.16,464400.0,40.43,2443000.0,91.3963,3191885.0,917.9499,974281.0,,0.0,348.9,46860.0,10.1367,7990800.0,35.38,7723000.0,37.89,356000.0,188.9,2787945.0,,0.0,53.36,4672000.0,35.19,5556000.0,23.93,312200.0,1275.0,54755.0,469.9,89671.0,44.1985,13741586.0,,0.0,145.843,5748479.0,11.75,5006000.0,24.59,13776500.0,34.12,632400.0,34.36,31055400.0,57.98,1227500.0,134.75,9781.0,8.777,865000.0,25.8841,2319747.0,112.9,861500.0,13.5751,2228673.0,206.09,217200.0,129.3194,1931804.0,753.5,67039.0,142.8,562804.0,230.2,793590.0,,0.0,1417.5,3595.0,892.5,13302.0,109.7345,88251.0,30.95,337800.0,8.81,1153705.0,11.0367,2871900.0,70.42,207200.0,20.0575,10427600.0,30.18,12430700.0,,0.0,3.204,245175000.0,811.636,6713676.0,11.2141,5270186.0,31.165,14398800.0,83.35,909000.0,2.95,55710354.0,40.79,1504500.0,26.26,3364800.0,72.61,2028000.0,37.84,3729300.0,58.76,1397300.0,43.84,1430700.0,0.3525,199524000.0,935.9,63000.0,303.5846,17873198.0,14.87,4343500.0,14.79,25839400.0,31.18,1038100.0,4648.0,416676.0,40.5523,1625710.0,312.2,650617.0,905.0,8539.0,14.26,2247900.0,35.8606,1984116.0,62.72,1532700.0,8.09,4701400.0,,0.0,128.2,498197.0,7.25,7166676.0,30.11,33962900.0,7.6487,13003500.0,,0.0,,0.0,1221.0,122037.0,86.2447,2959414.0,,0.0,317.8,535678.0,388.6,775732.0,60.12,342605.0,7.0367,4959600.0,,0.0,1151.5833,11822.0,,0.0,36.66,2307100.0,36.1667,2145600.0,103.625,5948351.0,45.16,4099200.0,41.51,1267470.0,,0.0,31.85,3551700.0,82.04,3804900.0,,0.0,40.617,976227.0,26.3567,71426523.0,37.82,1535100.0,78.02,6699200.0,25.59,2513800.0,96.98,752200.0,155.625,5044.0,,0.0,19.11,5602400.0,489.4698,115111.0,80.625,938800.0,105.0,152970.0,49.62,799900.0,37.57,2513200.0,,0.0,87.53,5338100.0,73.49,2475200.0,339.6,204900.0,979.4995,466900.0,39.1202,1246889.0,54.95,1084000.0,31.45,284900.0,53.63,251800.0,181.25,9245.0,74.22,1363000.0,306.5,174.0,27.8489,10665772.0,,0.0,911.1353,4248009.0,,0.0,151.77,685100.0,,0.0,1240.0,1251925.0,1162.0,3306466.0,58.9,3486700.0,25.15,790600.0,610.0,293992.0,55.5,732508.0,26.46,1411400.0,,0.0,60.96,7457400.0,21.5088,435886.0,,0.0,185.6,1711573.0,1617.0,89867.0,34.25,1555200.0,1174.0,106244.0,50.4,741700.0,230.14,1082700.0,760.5,1956158.0,9.74,12806200.0,,0.0,87.9,726849.0,219.0,111122.0,2734.5,3082140.0,28.9467,1254600.0,4602.5835,1077008.0,173.94,522400.0,44.69,2526600.0,250.7,17545.0,211.2,1191360.0,52.57,1393822.0,84.99,1106600.0,7.9437,746213.0,,0.0,125.43,481600.0,272.7,1291590.0,32.7,2756000.0,399.4477,7146280.0,249.6,382434.0,34.14,1658200.0,1591.0,30085.0,91.5,2173130.0,59.6224,6180416.0,32.74,745100.0,23.25,10301120.0,40.545,971435.0,120.25,202972.0,244.5,120088.0,4.76,324326994.0,79.436,2451177.0,55.42,4300447.0,74.16,1372600.0,358.8,3301405.0,33.12,6692200.0,21.38,9383100.0,,0.0,249.0,59397.0,384.03,1487405.0,,0.0,,0.0,351.5,3470172.0,31.405,1573149.0,261.4767,1892449.0,329.7,1860581.0,155.0,0.0,2105.0,3464754.0,,0.0,59.5267,968700.0,69.5601,4249899.0,104.08,597100.0,72.78,6432900.0,1343.0,810821.0,167.4,592725.0,725.0,177501.0,742.5,1225027.0,91.17,233800.0,35.99,552300.0,256.1,236307.0,43.81,4845500.0,190.0,271391.0,,0.0,148.3067,1374246.0,54.06,1444300.0,,0.0,141.4,1071713.0,2851.8511,77340.0,40.275,3195600.0,25.0,0.0,506.1351,1369309.0,22.25,1768.0,1528.0,1722384.0,,0.0,,0.0,1397.2395,4350446.0,43.77,281600.0,548.5,732569.0,4.8249,0.0,5.1512,645.0,15.27,2388100.0,6.951,2090695.0,65.76,2432100.0,53.15,2817300.0,56.72,1356505.0,,0.0,590.0,50982.0,1680.0,802720.0,14.95,0.0,78.35,677800.0,21.92,1592700.0,1971.0,185667.0,31.09,147070.0,,0.0,64.43,1453900.0,118.0,47911.0,34.32,2919100.0,26.6616,26352102.0,48.16,958700.0,958.9998,980142.0,,0.0,285.4759,335306.0,154.96,988400.0,77.67,149700.0,,0.0,17.4225,615200.0,46.41,1451800.0,111.9,1498610.0,1258.0,29185.0,38.015,146043.0,17.41,2462500.0,34.02,2601200.0,107.75,20155.0,69.33,2638200.0,,0.0,236.75,86982.0,106.25,3243.0,25.235,5110200.0,10.33,201000.0,86.35,2551200.0,232.8,251390.0,23.72,6737800.0,1448.9561,764962.0,26.8467,69000.0,57.02,2054800.0,66.54,236100.0,,0.0,26.35,1805900.0,,0.0,73.67,1363000.0,,0.0,81.11,2291300.0,192.7,373909.0,421.7998,10381746.0,7.812,163554000.0,26.05,3248200.0,34.8426,3879804.0,,0.0,37.5,3758649.0,15.37,1691800.0,100.2,14169012.0,35.04,5246700.0,26.18,2042200.0,69.96,192000.0,32.54,3448900.0,,0.0,18.2276,12384256.0,25.57,1652800.0,68.09,651000.0,106.25,129200.0,99.01,605900.0,2675.0,2671362.0,,0.0,65.63,3736500.0,77.71,2562000.0,87.05,2556200.0,50.05,1667800.0,,0.0,,0.0,36.31,8606900.0,360.9,201370.0,685.0,1787078.0,46.305,11616000.0,1565.0,119587.0,,0.0,,0.0,8.4529,2880329.0,34.25,7721400.0,,0.0,48.79,541000.0,,0.0,196.6408,74064060.0,212.375,1353328.0,151.6,72332.0,157.1,1119591.0,60.71,834200.0,,0.0,80.43,2012800.0,,0.0,376.5,934544.0,78.3487,1302516.0,30.86,3266600.0,747.9649,237042.0,50.36,9746200.0,53.69,872300.0,102.37,1055100.0,,0.0,39.7496,1391036.0,64.13,741300.0,47.6644,2389338.0,40.29,3512500.0,2181.0,584092.0,66.39,1603000.0,41.36,16177100.0,,0.0,385.0,202288.0,40.68,1503000.0,32.52,5306700.0,24.8633,20093100.0,,0.0,1152.0,2540104.0,,0.0,12.3467,2115450.0,28.3,1627400.0,35.755,241800.0,2714.8279,596120.0,108.7152,465571.0,106.0,336010.0,28.1,4608800.0,128.46,1082600.0,28.06,5133900.0,90.3,13182200.0,,0.0,27.65,1479900.0,50.4817,3013045.0,,0.0,72.8155,1260411.0,43.99,177700.0,,0.0,30.61,17601000.0
2013-07-02,189.7184,299648.0,30.8226,4175127.0,,0.0,1249.7983,3391855.0,14.9461,469865200.0,42.21,4365900.0,495.1744,2753752.0,1754.0,435809.0,68.83,1349679.0,,0.0,34.86,5793200.0,27.61,790811.0,6.3556,5451017.0,17.0967,1270200.0,72.12,4684700.0,13.3521,2198377.0,46.03,3025100.0,45.31,1680700.0,34.87,3928700.0,1325.0,340720.0,61.5277,2683484.0,83.79,481633.0,33.49,2272600.0,,0.0,34.07,1622300.0,11.81,5972000.0,28.395,5381800.0,,0.0,95.8,526980.0,661.0,901279.0,57.1281,1033456.0,44.89,17234200.0,40.79,1876329.0,51.31,452900.0,,0.0,44.11,304700.0,42.55,1767900.0,63.04,540500.0,,0.0,37.3,531800.0,48.52,2590000.0,,0.0,,0.0,112.15,1457815.0,432.4,228920.0,14.82,9789100.0,9.36,900.0,3.97,17766600.0,43.26,1774200.0,96.06,4006100.0,81.82,1029000.0,72.17,3486900.0,14.1865,64764000.0,,0.0,825.5,2707994.0,,0.0,65.09,1248100.0,18.48,1278400.0,82.13,5069700.0,,0.0,83.95,4806558.0,9.8088,4822400.0,23.3,642200.0,43.5289,1431958.0,67.44,662600.0,,0.0,4025.0,567743.0,330.9,1403307.0,812.0,65750.0,78.58,503500.0,,0.0,40.6,653400.0,40.8,321280.0,,0.0,340.0197,5668239.0,136.95,964900.0,3.848,40377000.0,43.38,389300.0,39.9,1530900.0,8.57,440200.0,74.62,5041200.0,3173.0,1803550.0,424.2,211100.0,101.47,4147000.0,398.4,3267919.0,983.0977,575104.0,12.9,83708600.0,506.5,83578.0,,0.0,21.09,2006400.0,261.4197,32612498.0,68.25,2142683.0,3435.5,1857198.0,37.8436,3926485.0,80.4104,1504331.0,,0.0,,0.0,6.508,391722311.0,28.69,7234300.0,221.3,3532817.0,,0.0,94.7707,1265773.0,68.07,412579.0,46.08,3371700.0,232.1,1104680.0,27.096,1230250.0,71.36,567000.0,1700.0,108918.0,343.5,510569.0,221.2,666760.0,216.65,1172500.0,28.42,5977700.0,2224.0647,284403.0,841.06,453200.0,47.58,3968900.0,6.11,494400.0,256.82,483300.0,580.0,4819112.0,,0.0,66.43,1969226.0,43.99,10519200.0,121.1498,465690.0,56.59,1729225.0,53.7,914930.0,42.315,3233046.0,38.9,261786.0,1315.0,496593.0,,0.0,536.0,397713.0,455.65,15922875.0,,0.0,26.93,759800.0,1405.0,2303871.0,133.7382,26270.0,215.75,42258.0,112.52,2748600.0,16.215,1279400.0,639.75,54069.0,435.0,193002.0,,0.0,9.17,25582800.0,316.2,9587006.0,319.1,2550886.0,473.75,62436.0,20.755,1163007.0,1297.0,343821.0,20.3435,3287498.0,106.09,812600.0,404.0,244976.0,,0.0,48.15,26615400.0,21.16,1773075.0,27.5175,4490047.0,47.02,2376900.0,37.855,554570.0,,0.0,82.48,3659900.0,88.98,1185000.0,1003.0,338493.0,6.155,18988190.0,46.7,1238600.0,23.2,2075200.0,539.4666,54180.0,,0.0,1624.0,149582.0,72.16,1982900.0,2345.0,370964.0,386.4161,337909.0,14.57,1399000.0,19.22,223800.0,34.368,6442500.0,,0.0,3470.5,384.0,30.76,1367600.0,250.8709,311792.0,56.46,919900.0,,0.0,125.14,1383600.0,72.12,1765900.0,46.33,640000.0,1717.0,9674.0,57.72,3355700.0,1.806,251620.0,83.25,765400.0,20.375,24751800.0,,0.0,75.2,2108500.0,7.4306,22220000.0,110.2,1496600.0,26.69,2899800.0,364.5,7828397.0,13.285,1165200.0,23.45,3049400.0,23.625,30531.0,64.24,4959500.0,92.2403,524071.0,30.4825,955200.0,61.79,6708000.0,54.83,2008500.0,82.41,557500.0,44.99,1435100.0,948.6434,2376187.0,3.9213,5168800.0,70.42,769100.0,2748.2471,188304.0,20.4,59100.0,41.96,398900.0,38.17,4111000.0,325.6,508046.0,,0.0,15.23,4657746.0,24.32,31098600.0,13.188,928000.0,7.7033,26294700.0,11.41,2152000.0,,0.0,35.565,3876600.0,32.175,4322400.0,,0.0,348.9,159881.0,251.0,123570.0,58.49,5512500.0,119.15,4912000.0,1147.0,18933.0,,0.0,56.38,2353200.0,18.99,8702000.0,,0.0,,0.0,51.38,846360.0,27.1679,5893593.0,2562.0,70311.0,19.3184,7811451.0,,0.0,80.9,2209200.0,,0.0,8.54,3214200.0,,0.0,,0.0,51.36,3334300.0,38.7,1356481.0,1920.0,2814010.0,60.45,1001700.0,20.86,7161400.0,19.26,2944481.0,42.8005,4833371.0,63.26,7690500.0,2349.0,228975.0,60.21,1268800.0,51.95,1874500.0,955.0,135086.0,41.8944,4812863.0,,0.0,223.0,1048740.0,,0.0,,0.0,574.5,109743.0,60.14,677200.0,45.5084,1575568.0,605.5,1110724.0,167.8916,584.0,9.508,1607330.0,56.1787,820150.0,8.942,8417724.0,,0.0,67.18,5239700.0,57.0,10180000.0,53.05,3261400.0,5.605,1956800.0,23.52,3334700.0,22.4453,19465380.0,86.13,1358400.0,57.56,1531700.0,23.65,366165.0,575.0,237394.0,,0.0,59.29,443500.0,126.36,439600.0,46.8,1897500.0,67.45,1021800.0,79.4673,415699.0,204.9939,1025024.0,81.38,2214500.0,85.2,9592871.0,70.71,1407300.0,55.41,3772900.0,19.61,596007.0,2.438,30819336.0,15.065,4338621.0,15.78,10875409.0,,0.0,302.5,401189.0,11.0388,14254239.0,68.94,4339200.0,395.0,34388.0,25.36,150800.0,185.47,743100.0,57.84,2738000.0,43.3805,2176845.0,15.415,211320.0,80.22,20900.0,41.13,1404700.0,50.875,281200.0,,0.0,160.72,207500.0,66.04,2697900.0,34.675,2529200.0,31.2,760000.0,11.01,7521000.0,65.2,178705.0,21.5549,7543601.0,38.18,1028100.0,61.69,1552100.0,1160.0,1953641.0,43.13,1078600.0,1331.0,871566.0,16.18,70275900.0,,0.0,11.455,4212800.0,361.6,207010.0,86.3,772006.0,27.74,15605800.0,102.48,277300.0,98.27,1740900.0,36.16,2503800.0,504.0,82112.0,139.8,338010.0,68.94,2427900.0,,0.0,96.1,5128618.0,463.0,114030.0,21.7125,1700320.0,46.82,120200.0,42.8,1873400.0,18.48,8840400.0,32.11,1656200.0,506.5,2548.0,,0.0,552.0,145538.0,30.6571,3677713.0,918.5,1128108.0,103.89,439100.0,,0.0,,0.0,45.17,4999000.0,153.8,206800.0,3.468,9310500.0,,0.0,204.1648,15416.0,139.7,1228203.0,765.0,12434.0,109.5,349293.0,78.07,2863900.0,,0.0,2175.0,2209.0,109.7468,9926306.0,,0.0,,0.0,,0.0,,0.0,443.7,59718.0,52.23,8566000.0,49.17,3222800.0,43.96,693450.0,26.4,3963128.0,276.0,15684222.0,14.42,7479400.0,34.1,15171900.0,114.3114,485193.0,1383.0,43776.0,21.9754,75943592.0,22.0798,75584340.0,83.23,5767000.0,557.1433,899152.0,23.295,1198200.0,411.1,90200.0,140.3525,705085.0,35.2,1116400.0,,0.0,150.92,3091600.0,76.5,608290.0,1682.2874,5269171.0,253.86,302400.0,42.79,9175200.0,45.91,1274300.0,92.3,2360672.0,8.22,19237800.0,,0.0,36.91,3029100.0,77.31,6886300.0,51.24,488271.0,71.54,487213.0,76.1,303100.0,373.75,4847.0,113.2,180660.0,130.9,1335359.0,30.91,3711800.0,56.6,251900.0,965.0,213379.0,398.0,0.0,509.5,596729.0,,0.0,,0.0,2310.3606,770824.0,54.34,448921.0,35.59,280178.0,130.1399,334541.0,19.2,1897800.0,69.9797,9996800.0,,0.0,11.3624,22666287.0,548.0,15359.0,19.505,1580200.0,694.8,15315385.0,38.0078,1020000.0,435.75,38037.0,17.13,6380400.0,717.5689,126135.0,89.81,892600.0,807.5,477962.0,,0.0,101.22,229180.0,82.93,1219700.0,566.9533,0.0,257.6,1342198.0,20.1423,144807.0,,0.0,154.125,5668.0,267.3,4724323.0,4.021,76886208.0,183.0784,3825954.0,,0.0,34.9,7087000.0,567.2623,901722.0,485.0,29561.0,44.925,669400.0,129.5,1339470.0,54.32,262100.0,77.72,388400.0,6.406,6101156.0,578.0,869649.0,2701.2634,598260.0,,0.0,346.0,1032980.0,2293.0,1142307.0,1489.1428,467802.0,502.5,667892.0,22.95,1247800.0,462.1697,1168788.0,7.138,21612083.0,130.0,1036587.0,23.72,28290100.0,62.37,3928800.0,,0.0,307.3127,1596318.0,42.7257,5230673.0,14.69,2753056.0,137.0,77166.0,43.06,256100.0,,0.0,25.0739,1755870.0,1.223,74462103.0,55.6878,2493900.0,57.43,268800.0,,0.0,2938.0,477231.0,144.4,8246399.0,69.17,2211100.0,19.232,5428450.0,31.49,3434100.0,160.8,1447304.0,45.179,729372.0,222.6,285775.0,73.23,489700.0,20.66,1526200.0,36.0314,3391014.0,8.8025,121000.0,663.0,21427.0,167.4,34430.0,47.5,49750.0,222.75,87994.0,174.8,130570.0,357.5,64042.0,47.48,308500.0,2839.7661,349329.0,57.45,575770.0,86.57,8572100.0,52.8,23935300.0,,0.0,293.9,476601.0,,0.0,61.1362,1982178.0,46.6,1013400.0,149.1293,285705.0,11.4,12127100.0,,0.0,352.6,4427614.0,,0.0,786.4897,119008.0,21.57,4740600.0,19.36,1466200.0,54.85,1250400.0,987.0,173834.0,93.0393,1306983.0,38.28,4656000.0,46.52,837100.0,,0.0,40.37,12248300.0,17.96,15516400.0,,0.0,44.5,712800.0,963.2,2392792.0,34.3951,1618380.0,33.306,5935144.0,176.2,9237491.0,85.2405,672443.0,49.32,538100.0,65.11,310700.0,25.98,3080300.0,62.95,129419872.0,50.5,5845400.0,107.0,1503620.0,106.4,1587000.0,24.83,1012200.0,42.37,12271900.0,36.35,535312.0,4.472,30127000.0,804.0,2955458.0,1285.92,565115.0,65.05,1889700.0,12.71,6153300.0,51.79,6734700.0,,0.0,483.0,65596.0,65.41,5823100.0,15.83,619000.0,58.306,5605000.0,68.01,597700.0,335.5601,445715.0,40.23,1953100.0,17.3638,4370261.0,38.9341,3592132.0,126.1,676827.0,99.93,3850500.0,231.7,1184948.0,18.725,2837200.0,114.28,1159500.0,60.45,1058400.0,,0.0,28.78,6864000.0,51.81,4872100.0,87.25,50547.0,106.87,301300.0,41.5062,7190898.0,260.0,423468.0,14.87,8789000.0,605.0,51201.0,110.6,520300.0,35.05,1575600.0,417.347,2405761.0,47.59,93300.0,17.6375,3881028.0,97.98,220000.0,40.3,2572900.0,90.9114,3598525.0,926.1999,771810.0,,0.0,349.9,118138.0,10.0667,6657600.0,35.46,5418900.0,38.17,232500.0,190.0,782155.0,,0.0,53.51,4968700.0,34.645,8500800.0,24.05,195600.0,1276.0,59635.0,469.9,49380.0,44.4179,11859063.0,,0.0,146.8504,4625064.0,11.72,3469200.0,24.44,18627700.0,33.9,361900.0,33.94,37630000.0,57.49,1890000.0,135.75,156544.0,8.88,911000.0,25.6326,2760404.0,113.73,947100.0,13.458,6015035.0,205.55,162400.0,129.8348,1972334.0,748.5,33550.0,138.9,754718.0,230.8,421195.0,,0.0,1414.5,1772.0,895.0,30291.0,124.6983,827837.0,30.48,411600.0,8.7,405289.0,11.02,2154900.0,69.39,216900.0,20.085,7936400.0,29.17,10360500.0,,0.0,3.1637,177303000.0,813.8178,5231851.0,11.277,5406853.0,31.31,7402400.0,82.17,1168500.0,2.982,19619311.0,41.21,1036500.0,26.09,3286900.0,72.24,2011200.0,38.29,4741900.0,58.63,1315300.0,43.8,1634100.0,0.3523,256392000.0,936.9,42100.0,295.3999,10121618.0,14.99,8682500.0,15.0,30520100.0,31.35,1156300.0,4633.0,336558.0,41.8895,3967937.0,309.0,1598976.0,905.0,7546.0,14.24,1184700.0,35.3966,1522895.0,62.69,1864200.0,8.1,4910400.0,,0.0,127.0,387422.0,7.205,9270689.0,30.1,33114500.0,7.594,9442500.0,,0.0,,0.0,1236.0,104185.0,86.7716,3433392.0,,0.0,314.0,785741.0,384.6,491492.0,60.0,245497.0,6.8583,4941600.0,,0.0,1153.7499,14675.0,,0.0,36.94,2939000.0,35.9533,1924650.0,103.625,336438.0,44.99,2366600.0,41.7,1377590.0,,0.0,31.84,2916100.0,81.68,5056000.0,,0.0,40.4532,731984.0,26.2808,64609778.0,37.29,2360100.0,78.44,10228500.0,25.46,1764700.0,95.54,1106100.0,154.25,15292.0,,0.0,19.0,7758100.0,485.6458,146423.0,80.75,702756.0,104.5,106070.0,49.55,975900.0,37.99,3385000.0,,0.0,87.56,4775900.0,73.85,2091500.0,340.4,148600.0,992.2495,420584.0,38.912,1711010.0,55.07,736900.0,31.5,194400.0,53.84,205400.0,182.75,29.0,74.54,1403800.0,306.5,0.0,27.7092,10584174.0,,0.0,911.1353,3596052.0,,0.0,154.68,770400.0,,0.0,1224.0,2129827.0,1192.0,2032325.0,57.08,4998500.0,25.26,545300.0,610.0,247196.0,55.27,470400.0,26.12,1506500.0,,0.0,60.92,7922200.0,21.3049,748632.0,,0.0,187.0,730427.0,1590.0,91441.0,33.96,1230000.0,1180.0,245859.0,51.33,922700.0,231.12,710500.0,764.5,2232558.0,9.82,18019700.0,,0.0,86.84,470449.0,218.75,143788.0,2693.5,3378777.0,28.82,1597650.0,4625.064,857081.0,172.67,495900.0,44.81,717700.0,249.2,25110.0,215.3,1303150.0,53.17,1635884.0,84.81,1008800.0,8.0504,849488.0,,0.0,124.68,515300.0,275.6,972220.0,32.725,1699200.0,398.4182,7244686.0,243.5,859730.0,33.79,1745700.0,1549.0,20142.0,92.0,2253186.0,59.0308,5872944.0,32.53,830900.0,22.3,7641978.0,40.655,718798.0,126.0,751730.0,244.75,39354.0,4.7694,353298464.0,78.3917,2170912.0,55.5,3229277.0,74.16,788100.0,361.8,2867759.0,33.395,6765600.0,21.3,11998500.0,,0.0,249.0,53572.0,384.88,2231088.0,,0.0,,0.0,351.1,1506068.0,31.075,1715170.0,263.8668,3070815.0,339.2,2172336.0,155.0,0.0,2106.5,2557567.0,,0.0,59.8767,1581600.0,69.1757,2765802.0,103.15,985800.0,72.61,4931300.0,1354.0,1076613.0,168.0,1225905.0,729.0,257195.0,739.5,955586.0,90.5,247400.0,35.4,725400.0,259.0,256173.0,43.61,4468000.0,192.5,203878.0,,0.0,152.9915,2555346.0,53.99,967200.0,,0.0,134.4,4123875.0,2841.4807,385850.0,40.2,2283800.0,24.5,0.0,538.9327,4703950.0,22.2225,920.0,1550.0,2040169.0,,0.0,,0.0,1392.9565,2274687.0,43.57,246900.0,555.0,960482.0,4.8249,0.0,5.1512,0.0,15.25,2088900.0,7.014,2085403.0,65.87,3189000.0,51.25,8252600.0,55.99,1055332.0,,0.0,595.0,78312.0,1685.0,393473.0,14.95,0.0,77.78,916800.0,21.58,2548200.0,1963.0,184963.0,31.15,199555.0,,0.0,64.32,1573500.0,118.5,6350.0,34.03,2570700.0,26.8353,24672608.0,48.07,1222200.0,953.7498,1287642.0,,0.0,283.4259,250926.0,151.67,702000.0,76.92,174800.0,,0.0,17.485,570000.0,46.2,1378000.0,112.0,1342350.0,1265.0,43116.0,37.705,100203.0,17.17,2830200.0,34.16,3866000.0,107.5,32336.0,69.56,3162300.0,,0.0,235.0,148880.0,106.25,14000.0,25.12,5771400.0,10.32,127900.0,84.99,2183300.0,232.4,308525.0,23.37,4943100.0,1421.5103,1277736.0,27.6933,50100.0,56.6,2141100.0,66.42,402300.0,,0.0,26.35,1275700.0,,0.0,73.99,1128300.0,,0.0,79.82,2281900.0,191.5,493243.0,422.2431,7000231.0,7.8547,180961500.0,26.33,4880800.0,34.508,3671781.0,,0.0,37.145,3435185.0,15.44,1757200.0,98.4,10533357.0,35.13,7795600.0,25.62,1497400.0,69.97,100100.0,31.49,2278500.0,,0.0,17.947,9263751.0,26.05,2985400.0,68.21,766300.0,105.75,194199.0,97.48,1141400.0,2684.0,1787878.0,,0.0,65.27,4484800.0,77.6,3043200.0,86.61,2127800.0,49.99,1291200.0,,0.0,,0.0,36.3,10381200.0,369.2,451109.0,695.0,2026006.0,46.31,8749200.0,1528.0,192358.0,,0.0,,0.0,8.4596,2443714.0,33.54,8694600.0,,0.0,47.79,655800.0,,0.0,197.9962,47739001.0,212.25,658035.0,150.7,69927.0,156.4,671976.0,60.47,510900.0,,0.0,79.52,1620300.0,,0.0,375.5,216111.0,79.7762,2125499.0,30.37,3793900.0,740.1938,465778.0,50.63,9660800.0,53.3,398400.0,100.36,561400.0,,0.0,40.1175,1617852.0,64.07,703000.0,47.7551,2853711.0,40.42,3038300.0,2159.0,438663.0,66.87,2528300.0,41.22,15558700.0,,0.0,411.2,321044.0,40.4,1258600.0,32.98,5346000.0,24.9033,20179200.0,,0.0,1143.0,1889363.0,,0.0,12.3348,2921400.0,28.115,1576800.0,35.64,692800.0,2707.0957,670515.0,107.7086,223971.0,105.5,369130.0,28.54,5017800.0,126.18,1674400.0,28.13,3404900.0,90.64,12320700.0,,0.0,27.5,1432800.0,50.3954,3218635.0,,0.0,73.8641,1230232.0,44.1,163500.0,,0.0,29.7,11157300.0
2013-07-03,191.1258,857727.0,30.8798,2712959.0,,0.0,1178.5208,6559619.0,15.0286,240928800.0,42.23,2417500.0,494.1967,2738998.0,1750.0,810006.0,66.9,2385616.0,,0.0,34.25,8381100.0,27.51,634757.0,6.2467,10182159.0,17.12,693600.0,72.68,2903300.0,13.283,3340322.0,46.42,1597300.0,45.68,666700.0,34.81,1516200.0,1325.0,287534.0,61.6681,1200392.0,81.95,1227852.0,33.49,1788000.0,,0.0,33.89,607200.0,11.83,2864900.0,28.3,2678000.0,,0.0,94.52,562785.0,672.0,1291858.0,57.0555,908258.0,44.22,7433200.0,40.235,2436894.0,50.43,309700.0,,0.0,43.98,154600.0,42.69,462600.0,62.85,272600.0,,0.0,37.78,329700.0,48.47,1103600.0,,0.0,,0.0,109.5,3078078.0,427.2,285244.0,15.0,5556600.0,9.36,0.0,4.06,11315900.0,43.45,761000.0,95.81,2132600.0,81.12,658300.0,72.38,3457200.0,14.2015,27460000.0,,0.0,812.0,1445752.0,,0.0,64.61,457000.0,18.755,925800.0,80.23,5293200.0,,0.0,84.5421,1552857.0,9.8625,3928000.0,23.01,487300.0,43.2691,738944.0,66.92,338300.0,,0.0,4127.0,279512.0,326.4,1070883.0,820.0,73798.0,79.68,426600.0,,0.0,40.49,320100.0,40.75,115650.0,,0.0,338.4387,5425495.0,135.73,528100.0,3.859,15203000.0,43.54,386100.0,40.46,933100.0,8.73,178300.0,74.58,3007000.0,3134.0,1695367.0,423.88,103000.0,102.89,2891700.0,396.7,4447004.0,957.5284,673286.0,12.83,37971700.0,514.5,17522.0,,0.0,21.04,1095600.0,259.3413,59579975.0,67.77,2803196.0,3382.5,2304445.0,37.6969,1855728.0,79.6034,2162404.0,,0.0,,0.0,6.434,294274619.0,29.42,4351100.0,220.1,3151493.0,,0.0,95.4146,592348.0,67.46,435745.0,45.9867,1761900.0,231.0,792571.0,26.972,335250.0,71.8,460100.0,1680.0,54886.0,343.5,225280.0,221.8,436180.0,217.5,362300.0,28.53,2845400.0,2235.4648,262744.0,845.4,193800.0,47.62,1130600.0,6.17,208900.0,255.26,248300.0,569.5,3241751.0,,0.0,66.12,2288806.0,43.32,7264400.0,123.5728,381423.0,55.0,3058906.0,53.7,1077510.0,41.33,5720019.0,38.4667,282483.0,1321.0,446511.0,,0.0,530.5,61514.0,448.1,18427244.0,,0.0,27.16,269400.0,1370.0,1585953.0,133.7382,205270.0,211.0,40443.0,112.63,1350000.0,16.075,857800.0,630.0,18352.0,426.0,236842.0,,0.0,9.15,11119300.0,317.8,14071472.0,318.0,4140565.0,468.0,4821.0,20.62,1047136.0,1307.0,256680.0,20.1276,1400310.0,104.93,539300.0,405.0,117855.0,,0.0,47.67,15269700.0,20.81,2091394.0,27.7665,3405636.0,47.3,950600.0,37.47,699669.0,,0.0,81.85,2928200.0,89.0,593300.0,1007.0,228431.0,5.825,23941764.0,46.97,470100.0,23.34,787600.0,534.3666,24580.0,,0.0,1605.0,150779.0,72.4,925700.0,2343.0,620175.0,360.2184,1271593.0,14.59,1035900.0,19.08,103700.0,35.004,2809500.0,,0.0,3412.0,401.0,30.745,988600.0,248.1554,235809.0,56.37,458100.0,,0.0,127.64,730900.0,72.92,1086400.0,46.32,218700.0,1691.0,12007.0,57.82,2443200.0,1.825,502160.0,83.23,460500.0,20.575,13143800.0,,0.0,75.71,1288900.0,7.6894,34600000.0,108.9,1552600.0,26.61,1287400.0,365.0,8625657.0,13.205,690400.0,23.36,785500.0,23.625,2.0,63.92,1510700.0,93.6263,581393.0,30.4125,600000.0,61.84,3780700.0,55.09,1157000.0,83.24,401700.0,44.22,786600.0,946.9859,2128501.0,3.9225,3734400.0,69.95,477000.0,2736.1521,206000.0,19.88,83400.0,41.84,340800.0,38.55,2292300.0,324.0,538253.0,,0.0,15.02,7861265.0,24.59,24775000.0,13.248,710000.0,7.6767,8394000.0,11.4675,1249600.0,,0.0,35.845,2845600.0,32.38,2107400.0,,0.0,347.5,306486.0,243.0,6452265.0,58.3,3172000.0,119.08,3034800.0,1127.0,25098.0,,0.0,56.34,1048400.0,18.41,6578000.0,,0.0,,0.0,50.48,942632.0,26.7763,11181570.0,2576.0,155381.0,19.3124,4005976.0,,0.0,80.99,1195300.0,,0.0,8.5117,2194200.0,,0.0,,0.0,51.11,1860000.0,38.15,1870649.0,1897.5,4471278.0,60.08,565400.0,20.96,2599900.0,19.175,3604276.0,42.7669,1635276.0,63.61,3351800.0,2332.0,135222.0,60.17,785000.0,52.06,923000.0,948.5,99023.0,40.9199,2370472.0,,0.0,213.8333,3194193.0,,0.0,,0.0,562.5,55744.0,60.23,577800.0,45.5531,751538.0,607.5,895484.0,163.1674,11602.0,9.524,1076240.0,56.0851,506543.0,8.894,9854468.0,,0.0,67.39,1606500.0,56.95,2724000.0,53.5,1802000.0,5.6,1072800.0,23.31,2064700.0,22.3779,9958766.0,85.83,873100.0,57.46,725500.0,22.85,726626.0,573.5,154409.0,,0.0,59.03,200900.0,126.45,158100.0,46.61,1142000.0,67.25,606400.0,77.7255,864661.0,203.9873,709974.0,81.09,2289000.0,83.3,12830024.0,71.03,566700.0,55.19,2117900.0,19.47,820738.0,2.39,41954716.0,14.95,4461908.0,15.71,10937409.0,,0.0,304.0,20604.0,10.921,19286023.0,69.09,1707400.0,392.5,93375.0,25.78,69100.0,184.27,320200.0,57.44,1273400.0,43.3751,1179721.0,14.975,240540.0,79.59,10700.0,41.38,732900.0,50.563,258896.0,,0.0,159.29,199800.0,66.22,1226700.0,34.645,1256200.0,31.18,276700.0,10.875,2460600.0,64.2,68170.0,21.4551,3414711.0,37.98,416400.0,61.68,911300.0,1145.0,1881777.0,42.81,540000.0,1320.0,1199653.0,16.43,38114000.0,,0.0,11.3225,4674400.0,357.5,275861.0,85.5,1445604.0,27.68,6373700.0,102.99,137700.0,97.77,783900.0,36.16,1061200.0,493.0,52275.0,139.4,424230.0,69.32,1347400.0,,0.0,96.0,4832960.0,455.5,128605.0,21.98,1256816.0,47.5,105500.0,43.05,1421000.0,18.37,5584700.0,32.21,246800.0,505.0,2024.0,,0.0,560.0,476955.0,30.87,1821251.0,916.5,1300115.0,102.21,284100.0,,0.0,,0.0,45.55,2531800.0,152.6,138565.0,3.596,16244500.0,,0.0,201.6127,1175.0,134.5,1175256.0,765.0,35959.0,109.5,240564.0,78.34,885800.0,,0.0,2150.0,811.0,109.7947,4475489.0,,0.0,,0.0,,0.0,,0.0,447.9,6217.0,51.98,2786800.0,48.95,2144900.0,43.8867,337200.0,25.865,7306795.0,269.0,21772866.0,14.28,6005200.0,34.14,5715700.0,113.489,939871.0,1372.0,22272.0,22.078,42036977.0,22.1829,41838120.0,82.86,1203100.0,552.5808,450235.0,23.23,826200.0,414.7,66039.0,137.2738,706302.0,35.08,528400.0,,0.0,150.43,1267700.0,76.5,404550.0,1668.1844,4909822.0,255.16,193600.0,42.65,3763500.0,46.03,517200.0,89.6,6103685.0,8.2,5710300.0,,0.0,35.49,6750800.0,77.73,3025600.0,50.34,748262.0,70.97,643861.0,75.5,166060.0,367.5,192.0,113.2,81050.0,131.7,992089.0,30.29,6870800.0,57.3,354500.0,953.0,188721.0,398.0,0.0,511.0,566150.0,,0.0,,0.0,2292.0969,711806.0,54.39,252195.0,35.33,331634.0,128.9568,162938.0,19.03,1142500.0,70.5458,2873161.0,,0.0,11.4351,16483952.0,550.0,13970.0,19.285,1993200.0,680.9,18778440.0,37.9647,542895.0,433.0,34912.0,16.99,3431800.0,733.5291,250194.0,89.17,622200.0,798.5,204684.0,,0.0,100.61,155440.0,83.05,784900.0,566.9533,0.0,257.5,1402701.0,20.1423,64564.0,,0.0,150.0,15429.0,263.9,9644464.0,3.845,39797628.0,184.7514,1958740.0,,0.0,34.98,3617000.0,571.5935,537602.0,485.0,21443.0,44.365,934000.0,128.5,47634.0,54.45,171800.0,77.32,237100.0,6.325,5659306.0,584.0,532157.0,2636.9475,741417.0,,0.0,349.9,1172250.0,2267.0,1651117.0,1480.0,468029.0,500.0,1255668.0,23.15,1384500.0,462.1697,1174173.0,6.978,35385598.0,131.0,803194.0,23.76,18167200.0,62.38,1615300.0,,0.0,304.0318,1320772.0,42.7444,2130111.0,14.87,2272364.0,139.5,61029.0,43.62,493900.0,,0.0,24.9538,779473.0,1.229,160357753.0,55.5244,1050300.0,58.03,121300.0,,0.0,2935.0,302935.0,146.9,12068850.0,68.77,1483400.0,19.192,4149435.0,31.45,1466500.0,168.9,1735031.0,45.1293,353261.0,220.4,238615.0,73.3,312300.0,20.66,943100.0,35.7696,1523607.0,8.995,390400.0,660.0,64256.0,165.7,16455.0,46.974,151881.0,219.0,143937.0,172.4,57420.0,347.9,103107.0,47.24,204400.0,2824.9424,358459.0,55.9,779070.0,86.78,3599900.0,52.77,10442300.0,,0.0,293.2,340214.0,,0.0,61.0892,824310.0,46.58,787900.0,146.4339,345764.0,11.43,5205100.0,,0.0,355.0,6442238.0,,0.0,815.3702,156292.0,21.44,1858900.0,19.03,832700.0,55.07,716200.0,1000.0,286800.0,93.0297,980837.0,38.42,1331700.0,46.8,481800.0,,0.0,40.49,5264800.0,17.8,3951800.0,,0.0,44.26,503300.0,956.8,1623417.0,34.1728,708305.0,33.6487,2532587.0,176.6,9274997.0,84.5876,525080.0,49.08,370400.0,65.3,261500.0,25.99,1037300.0,63.38,115438879.0,50.14,2671200.0,106.2,552436.0,107.2,651600.0,24.845,432000.0,42.32,4074000.0,36.165,540225.0,4.525,13055000.0,810.0,321621.0,1304.343,724303.0,64.5,759700.0,12.71,3393500.0,51.79,3343100.0,,0.0,480.0,48641.0,66.5,1988000.0,15.9,408800.0,58.618,2434000.0,67.3,344500.0,338.8977,199597.0,40.3,831700.0,17.5395,2481409.0,39.0547,5564478.0,124.75,658907.0,100.35,1676300.0,231.7,809635.0,18.9,1443200.0,114.62,761100.0,60.04,656900.0,,0.0,28.58,4534100.0,51.53,2259100.0,86.5,19527.0,107.19,299800.0,41.2389,3632026.0,256.5,623111.0,14.93,2723800.0,602.0,31761.0,111.58,265000.0,34.585,1225000.0,418.9609,2847549.0,49.65,84200.0,17.65,3020848.0,96.63,354900.0,40.28,922600.0,91.5134,1625125.0,891.5499,1435587.0,,0.0,347.1,249048.0,10.0417,3201000.0,35.49,5787800.0,37.81,228600.0,192.0,384821.0,,0.0,53.71,1015100.0,35.365,5514600.0,24.49,86900.0,1275.0,82539.0,467.6,183888.0,44.4179,7203952.0,,0.0,146.5706,4155266.0,11.93,3144600.0,24.04,15395700.0,34.15,247600.0,34.01,15994400.0,57.26,894900.0,136.0,29410.0,8.861,369000.0,25.2896,1822499.0,113.55,456300.0,13.3409,1858862.0,205.74,63400.0,129.8863,2350571.0,745.0,62730.0,137.9,683308.0,227.8,390955.0,,0.0,1395.0,130.0,897.5,0.0,125.9453,327054.0,30.59,538500.0,8.665,645119.0,10.9067,1230900.0,69.07,186700.0,20.03,2791200.0,29.02,6099300.0,,0.0,3.1559,86254000.0,807.2724,5303138.0,11.2456,2590556.0,31.43,3375600.0,82.93,711900.0,3.028,17008820.0,41.74,1015100.0,26.26,1341900.0,71.66,1530100.0,38.31,1926700.0,58.83,367000.0,43.55,877600.0,0.3532,140388000.0,937.97,30600.0,290.7692,16481387.0,14.97,2265100.0,14.87,8542600.0,31.64,538900.0,4659.0,513370.0,42.0155,3001778.0,304.1,991948.0,904.0,26470.0,14.29,1214700.0,35.1865,1037689.0,62.48,1436100.0,8.08,1471300.0,,0.0,125.55,665118.0,7.115,8480821.0,30.7,18629700.0,7.6373,4653000.0,,0.0,,0.0,1232.0,144193.0,85.9956,2541904.0,,0.0,313.4,175037.0,380.1,1212951.0,58.57,282205.0,7.15,3502800.0,,0.0,1153.7499,13718.0,,0.0,37.16,901300.0,35.6467,1807200.0,103.5,183101.0,44.97,1374500.0,41.22,1638080.0,,0.0,31.8,1103700.0,80.73,3862500.0,,0.0,39.6343,417386.0,26.2334,23229738.0,36.97,1027200.0,78.57,5339900.0,25.45,939200.0,95.32,566000.0,151.0,15964.0,,0.0,19.15,3051700.0,484.4986,102965.0,80.0,645556.0,104.0,81650.0,49.48,437000.0,37.46,2079000.0,,0.0,87.75,2070400.0,73.97,997700.0,338.7,199800.0,985.4995,329618.0,38.9053,528148.0,54.79,477800.0,31.17,199700.0,53.65,132400.0,181.5,24186.0,74.795,738400.0,306.5,3112.0,27.5601,4729225.0,,0.0,902.024,3578916.0,,0.0,153.26,675600.0,,0.0,1213.0,1068168.0,1195.0,2371738.0,57.68,6190900.0,25.42,193700.0,606.0,218966.0,55.11,450814.0,26.19,660500.0,,0.0,60.91,4380100.0,21.1762,910551.0,,0.0,188.1,1695305.0,1589.0,20834.0,33.31,1242600.0,1180.0,113006.0,51.0,1024200.0,232.93,363100.0,763.0,2092357.0,9.88,9560100.0,,0.0,85.89,590734.0,218.0,100783.0,2649.0,3212541.0,28.7133,387300.0,4599.6514,802547.0,172.79,160500.0,44.59,954500.0,247.7,12590.0,215.1,1276200.0,53.85,1154120.0,84.79,527600.0,7.9852,839700.0,,0.0,124.55,129600.0,273.9,802800.0,32.695,960800.0,390.5254,7596901.0,240.8,625252.0,33.71,482600.0,1500.0,44737.0,91.5,1940510.0,59.6161,2760093.0,32.39,290200.0,22.195,5566754.0,40.57,902265.0,132.75,170318.0,238.5,69996.0,4.6629,168555071.0,77.2878,2989056.0,54.7,3110143.0,73.98,366700.0,359.7,3308040.0,33.65,5616400.0,21.4,4899700.0,,0.0,246.5,84900.0,383.35,1989229.0,,0.0,,0.0,346.1,1604753.0,30.0,2670157.0,260.0427,2000535.0,338.9,1970103.0,155.0,0.0,2073.0,3242324.0,,0.0,59.9467,674100.0,68.2585,2900830.0,102.59,494000.0,73.01,3147100.0,1338.0,901743.0,167.8,913280.0,726.0,104878.0,729.5,1326265.0,90.62,137700.0,35.55,432400.0,254.0,315973.0,43.4,2318000.0,186.5,274282.0,,0.0,149.5579,1251683.0,54.28,286400.0,,0.0,124.8,9530685.0,2839.4065,107651.0,40.165,895600.0,24.5,0.0,534.8836,2382988.0,21.75,892.0,1545.0,1292974.0,,0.0,,0.0,1358.6917,3623460.0,43.33,120500.0,555.5,706011.0,4.8249,0.0,5.1512,0.0,15.17,1394500.0,7.193,4289807.0,65.81,1165000.0,50.46,2662900.0,55.58,1607277.0,,0.0,585.5,41960.0,1704.0,885475.0,14.95,0.0,77.91,334800.0,21.81,1437000.0,1975.0,192648.0,30.83,185139.0,,0.0,64.2,491500.0,118.0,114541.0,33.75,1362400.0,26.9033,15358400.0,47.54,884300.0,953.7498,638717.0,,0.0,284.139,173294.0,153.7,342600.0,77.34,50900.0,,0.0,17.41,885200.0,46.27,985600.0,109.3,1987095.0,1279.0,43556.0,37.645,92107.0,17.26,883900.0,34.17,1793500.0,107.0,75890.0,69.38,1590100.0,,0.0,233.5,42276.0,106.25,0.0,25.145,2552600.0,10.47,100200.0,84.95,1015800.0,230.0,273475.0,23.05,2888500.0,1430.028,686221.0,27.4467,1500.0,56.46,1096600.0,66.06,124000.0,,0.0,26.68,854900.0,,0.0,74.06,684000.0,,0.0,80.4,789400.0,192.5,359009.0,419.7731,7746080.0,7.6827,72100500.0,26.03,2692800.0,34.6815,1026072.0,,0.0,37.025,4296423.0,15.43,692300.0,96.95,12914179.0,35.47,4074200.0,25.64,875000.0,70.41,91600.0,31.23,2068100.0,,0.0,17.8468,19110865.0,25.94,1977100.0,65.82,1263000.0,106.0,97921.0,98.66,298100.0,2647.0,2317086.0,,0.0,65.54,2271100.0,77.65,1713600.0,86.16,1223300.0,50.29,705400.0,,0.0,,0.0,36.35,3947400.0,371.3,421295.0,686.0,1898684.0,46.76,4533200.0,1520.0,102412.0,,0.0,,0.0,8.3034,3470716.0,33.69,8154900.0,,0.0,47.46,282500.0,,0.0,195.3375,101560917.0,212.25,497072.0,148.45,48622.0,154.05,1190324.0,60.91,277400.0,,0.0,80.63,863200.0,,0.0,375.9,272065.0,79.0453,858887.0,30.47,1723000.0,742.1366,84168.0,51.01,5965700.0,53.49,315100.0,100.47,138900.0,,0.0,41.2008,2429616.0,65.36,380600.0,47.7778,1259364.0,40.3,1116200.0,2077.0,754469.0,66.06,1448000.0,41.22,8074400.0,,0.0,423.0,900064.0,40.18,748200.0,32.82,1861700.0,24.92,6949200.0,,0.0,1131.0,1419282.0,,0.0,12.3081,867713.0,28.345,476800.0,35.59,119800.0,2680.4629,442902.0,107.7616,162287.0,105.5,363970.0,28.46,2094100.0,126.14,599500.0,28.26,2470500.0,90.69,5674000.0,,0.0,27.63,330300.0,51.1287,2560414.0,,0.0,73.2233,506142.0,44.13,127200.0,,0.0,29.28,12930000.0
2013-07-04,193.3777,1013416.0,30.8798,0.0,,0.0,1233.1995,5684484.0,15.0286,0.0,42.23,0.0,514.0316,2646300.0,1805.0,789645.0,69.9,1764133.0,,0.0,34.25,0.0,27.83,759822.0,6.6502,10821477.0,17.12,0.0,72.68,0.0,13.7492,2815273.0,46.42,0.0,45.68,0.0,34.81,0.0,1347.0,258748.0,61.6681,0.0,83.82,729480.0,33.49,0.0,,0.0,33.89,0.0,11.83,0.0,28.3,0.0,,0.0,96.98,1856950.0,695.5,843584.0,57.9083,1359242.0,44.22,0.0,41.7,2697682.0,50.43,0.0,,0.0,43.98,0.0,42.69,0.0,62.85,0.0,,0.0,37.78,0.0,48.47,0.0,,0.0,,0.0,113.4,1924035.0,438.5,791882.0,15.0,0.0,9.36,0.0,4.06,0.0,43.45,0.0,95.81,0.0,81.12,0.0,72.38,0.0,14.2015,0.0,,0.0,835.0,1359974.0,,0.0,64.61,0.0,18.755,0.0,80.23,0.0,,0.0,84.5421,0.0,9.8625,0.0,23.01,0.0,43.2691,0.0,66.92,0.0,,0.0,4355.0,261128.0,333.8,693276.0,847.5,141642.0,79.68,0.0,,0.0,40.49,0.0,41.05,262690.0,,0.0,347.2332,7484911.0,135.73,0.0,3.859,0.0,43.54,0.0,40.46,0.0,8.73,0.0,74.58,0.0,3238.0,1671126.0,423.88,0.0,102.89,0.0,408.5,4469301.0,996.3233,750311.0,12.83,0.0,515.0,38251.0,,0.0,21.04,0.0,270.3801,50179795.0,69.04,2895643.0,3506.5,2756048.0,37.6969,0.0,81.2567,2535962.0,,0.0,,0.0,6.683,169378630.0,29.42,0.0,220.1,2615402.0,,0.0,95.4146,0.0,68.75,557954.0,45.9867,0.0,234.9,542695.0,26.972,0.0,71.8,0.0,1715.0,40717.0,349.0,186274.0,221.9,685950.0,217.5,0.0,28.53,0.0,2312.1567,352450.0,845.4,0.0,47.62,0.0,6.17,0.0,255.26,0.0,584.5,3148275.0,,0.0,67.7,1587857.0,43.32,0.0,123.5728,92858.0,56.42,2465851.0,55.3,1010190.0,43.31,5638770.0,39.6667,255906.0,1362.0,352566.0,,0.0,549.5,133925.0,454.75,20784452.0,,0.0,27.16,0.0,1421.0,1339423.0,133.7382,224116.0,216.0,158151.0,112.63,0.0,16.075,0.0,641.5,26189.0,442.0,308716.0,,0.0,9.15,0.0,329.1,14114499.0,333.8,4930447.0,477.0,15368.0,21.115,686294.0,1366.0,264464.0,20.1276,0.0,104.93,0.0,417.9,83804.0,,0.0,47.67,0.0,21.725,3102830.0,27.7665,0.0,47.3,0.0,38.36,528460.0,,0.0,81.85,0.0,89.0,0.0,1020.0,274887.0,6.21,35963704.0,46.97,0.0,23.34,0.0,549.6666,37213.0,,0.0,1650.0,100786.0,72.4,0.0,2390.0,383487.0,369.2004,516375.0,14.59,0.0,19.08,0.0,35.004,0.0,,0.0,3470.0,52.0,30.745,0.0,260.6815,493933.0,56.37,0.0,,0.0,127.64,0.0,72.92,0.0,46.32,0.0,1700.0,2017.0,57.82,0.0,1.886,168000.0,83.23,0.0,20.575,0.0,,0.0,75.71,0.0,7.6894,0.0,108.9,0.0,26.61,0.0,374.5,7278198.0,13.205,0.0,23.36,0.0,23.625,1791.0,63.92,0.0,97.5163,668722.0,30.4125,0.0,61.84,0.0,55.09,0.0,83.24,0.0,44.22,0.0,975.1634,2165497.0,3.9225,0.0,69.95,0.0,2797.6887,154736.0,19.88,0.0,41.84,0.0,38.55,0.0,333.5,114401.0,,0.0,15.615,7900073.0,24.59,0.0,13.248,0.0,7.6767,0.0,11.4675,0.0,,0.0,35.845,0.0,32.38,0.0,,0.0,360.6,251221.0,250.0,1604927.0,58.3,0.0,119.08,0.0,1136.0,19948.0,,0.0,56.34,0.0,18.41,0.0,,0.0,,0.0,51.33,700350.0,27.5595,9219746.0,2595.0,187058.0,19.3124,0.0,,0.0,80.99,0.0,,0.0,8.5117,0.0,,0.0,,0.0,51.11,0.0,39.145,1534195.0,1967.5,2768261.0,60.08,0.0,20.96,0.0,19.485,3283157.0,42.7669,0.0,63.61,0.0,2425.0,113102.0,60.17,0.0,52.06,0.0,950.0,77901.0,40.9199,0.0,,0.0,214.0,1191624.0,,0.0,,0.0,588.0,251889.0,60.23,0.0,45.5531,0.0,617.0,381953.0,163.5308,1545.0,9.673,1884890.0,56.0851,0.0,9.032,11805003.0,,0.0,67.39,0.0,56.95,0.0,53.5,0.0,5.6,0.0,23.31,0.0,22.3779,0.0,85.83,0.0,57.46,0.0,23.135,685033.0,597.0,181196.0,,0.0,59.03,0.0,126.45,0.0,46.61,0.0,67.25,0.0,81.9039,746525.0,206.8242,876943.0,81.09,0.0,84.7,12075998.0,71.03,0.0,55.19,0.0,19.91,1080054.0,2.478,33419615.0,15.295,4511359.0,16.15,12136199.0,,0.0,306.5,58786.0,11.0886,10836417.0,69.09,0.0,397.0,294359.0,25.78,0.0,184.27,0.0,57.44,0.0,43.3751,0.0,15.35,248290.0,79.59,0.0,41.38,0.0,51.547,115976.0,,0.0,159.29,0.0,66.22,0.0,34.645,0.0,31.18,0.0,10.875,0.0,65.55,145210.0,21.4551,0.0,37.98,0.0,61.68,0.0,1164.0,1564576.0,42.81,0.0,1367.0,1166902.0,16.43,0.0,,0.0,11.3225,0.0,365.9,458902.0,85.8,1389730.0,27.68,0.0,102.99,0.0,97.77,0.0,36.16,0.0,519.5,180777.0,144.4,505880.0,69.32,0.0,,0.0,98.9,5011805.0,469.25,159544.0,21.98,0.0,47.5,0.0,43.05,0.0,18.37,0.0,32.21,0.0,506.0,4658.0,,0.0,569.0,497066.0,31.3125,1245974.0,941.5,710670.0,102.21,0.0,,0.0,,0.0,45.55,0.0,156.8,386620.0,3.596,0.0,,0.0,196.1896,3291.0,138.8,1043937.0,770.0,12073.0,110.0,148955.0,78.34,0.0,,0.0,2175.0,1884.0,109.7947,0.0,,0.0,,0.0,,0.0,,0.0,472.4,38022.0,51.98,0.0,48.95,0.0,43.8867,0.0,27.205,7799297.0,274.75,19562104.0,14.28,0.0,34.14,0.0,115.9562,420377.0,1418.0,44980.0,22.078,0.0,22.1829,0.0,82.86,0.0,576.9146,323484.0,23.23,0.0,425.2,248566.0,142.1635,468285.0,35.08,0.0,,0.0,150.43,0.0,78.45,474560.0,1724.5964,6689630.0,255.16,0.0,42.65,0.0,46.03,0.0,91.5,3151391.0,8.2,0.0,,0.0,35.49,0.0,77.73,0.0,51.28,769460.0,71.75,534056.0,77.0,110840.0,370.0,9006.0,113.4,175270.0,132.5,2556643.0,30.29,0.0,57.3,0.0,978.5,240462.0,398.0,0.0,525.0,460106.0,,0.0,,0.0,2353.7371,323345.0,55.17,181980.0,36.445,375907.0,134.1624,100636.0,19.03,0.0,70.5458,0.0,,0.0,11.4351,0.0,552.0,46623.0,19.285,0.0,711.4,19445826.0,37.9647,0.0,446.0,66636.0,16.99,0.0,752.6813,282044.0,89.17,0.0,817.5,762568.0,,0.0,100.61,0.0,83.05,0.0,566.9533,0.0,265.8,1169012.0,18.254,93604.0,,0.0,153.25,383.0,271.5,26263096.0,3.95,317176365.0,184.7514,0.0,,0.0,34.98,0.0,589.0498,357289.0,495.0,25658.0,44.365,0.0,131.0,106394.0,54.45,0.0,77.32,0.0,6.601,7664686.0,595.0,509733.0,2738.4236,479715.0,,0.0,357.9,1522598.0,2288.0,1684500.0,1513.1428,329745.0,518.0,562057.0,23.15,0.0,475.0589,653267.0,7.267,26102302.0,133.9,1342943.0,23.76,0.0,62.38,0.0,,0.0,313.4371,1292390.0,42.7444,0.0,14.87,0.0,150.0,162972.0,43.62,0.0,,0.0,24.9538,0.0,1.3,161885332.0,55.5244,0.0,58.03,0.0,,0.0,2995.0,376224.0,151.2,10472651.0,68.77,0.0,19.76,5050760.0,31.45,0.0,179.6,1543291.0,45.1293,0.0,227.4,261590.0,73.3,0.0,20.66,0.0,35.7696,0.0,9.065,52800.0,664.0,97847.0,170.5,65660.0,47.685,222330.0,226.25,98570.0,176.0,190100.0,361.9,159881.0,47.24,0.0,2949.8838,409553.0,57.85,730330.0,86.78,0.0,52.77,0.0,,0.0,302.9,494254.0,,0.0,61.0892,0.0,46.58,0.0,154.5665,497933.0,11.43,0.0,,0.0,368.6,4443545.0,,0.0,819.4,65218.0,21.44,0.0,19.03,0.0,55.07,0.0,1015.0,378866.0,93.0297,0.0,38.42,0.0,46.8,0.0,,0.0,40.49,0.0,17.8,0.0,,0.0,44.26,0.0,988.2666,1657281.0,34.1728,0.0,33.6487,0.0,180.9,10622245.0,84.5876,0.0,49.08,0.0,65.3,0.0,25.99,0.0,65.86,198636544.0,50.14,0.0,107.8,550027.0,107.2,0.0,24.845,0.0,42.32,0.0,37.235,578456.0,4.525,0.0,812.0,823890.0,1350.4003,521083.0,64.5,0.0,12.71,0.0,51.79,0.0,,0.0,498.6,70850.0,66.5,0.0,15.9,0.0,58.618,0.0,67.3,0.0,342.7765,229526.0,40.3,0.0,17.5395,0.0,40.8222,6186149.0,126.3,898710.0,100.35,0.0,236.0,1050341.0,18.9,0.0,114.62,0.0,60.04,0.0,,0.0,28.58,0.0,51.53,0.0,88.875,26926.0,107.19,0.0,41.2389,0.0,263.8,194969.0,14.93,0.0,610.0,93090.0,111.58,0.0,34.585,0.0,436.5245,5077362.0,49.65,0.0,18.19,4037904.0,96.63,0.0,40.28,0.0,91.5134,0.0,932.2499,833063.0,,0.0,357.0,323037.0,10.0417,0.0,35.49,0.0,37.81,0.0,196.3,480722.0,,0.0,53.71,0.0,35.365,0.0,24.49,0.0,1329.0,87197.0,483.8,173576.0,44.4179,0.0,,0.0,151.9432,5382876.0,11.93,0.0,24.04,0.0,34.15,0.0,34.01,0.0,57.26,0.0,139.0,223307.0,8.861,0.0,25.2896,0.0,113.55,0.0,13.3409,0.0,205.74,0.0,133.5974,2117937.0,766.0,76691.0,140.55,674420.0,233.6,647825.0,,0.0,1430.0,7494.0,900.0,3283.0,140.6597,320975.0,30.59,0.0,8.885,638177.0,10.9067,0.0,69.07,0.0,20.03,0.0,29.02,0.0,,0.0,3.1559,0.0,820.3633,5089662.0,11.2456,0.0,31.43,0.0,82.93,0.0,3.16,24099852.0,41.74,0.0,26.26,0.0,71.66,0.0,38.31,0.0,58.83,0.0,43.55,0.0,0.3532,0.0,937.97,0.0,305.9538,15600323.0,14.97,0.0,14.87,0.0,31.64,0.0,4730.0,408020.0,42.0155,0.0,304.0,678222.0,904.0,59290.0,14.29,0.0,35.1865,0.0,62.48,0.0,8.08,0.0,,0.0,128.9,595768.0,7.259,9232165.0,30.7,0.0,7.6373,0.0,,0.0,,0.0,1270.0,71518.0,85.9956,0.0,,0.0,330.0,549876.0,396.0,797287.0,60.34,257500.0,7.15,0.0,,0.0,1180.8333,10912.0,,0.0,37.16,0.0,35.6467,0.0,103.625,294275.0,44.97,0.0,42.13,820570.0,,0.0,31.8,0.0,80.73,0.0,,0.0,39.9619,798459.0,26.2334,0.0,36.97,0.0,78.57,0.0,25.45,0.0,95.32,0.0,154.0,18594.0,,0.0,19.15,0.0,489.4698,185661.0,80.0,488272.0,104.35,194900.0,49.48,0.0,37.46,0.0,,0.0,87.75,0.0,73.97,0.0,339.5,353100.0,1004.2494,296050.0,38.9053,0.0,54.79,0.0,31.17,0.0,53.65,0.0,183.5,22627.0,74.795,0.0,306.5,60000.0,27.5601,0.0,,0.0,930.1863,5402516.0,,0.0,153.26,0.0,,0.0,1266.0,654248.0,1206.0,1465357.0,57.68,0.0,25.42,0.0,617.0,249512.0,55.7,582197.0,26.19,0.0,,0.0,60.91,0.0,21.1762,0.0,,0.0,192.9,713337.0,1634.0,18633.0,33.31,0.0,1225.0,168523.0,51.0,0.0,232.93,0.0,782.5,3858574.0,9.88,0.0,,0.0,87.59,418327.0,219.75,113102.0,2757.5,3666300.0,28.7133,0.0,4654.3857,1237829.0,172.79,0.0,44.59,0.0,250.35,11200.0,218.5,839940.0,55.92,1166569.0,84.79,0.0,7.9852,0.0,,0.0,124.55,0.0,280.0,1311050.0,32.695,0.0,408.7133,13280473.0,249.9,440321.0,33.71,0.0,1515.0,79269.0,93.95,2123771.0,59.6161,0.0,32.39,0.0,22.535,4222653.0,41.785,979530.0,129.0,106178.0,245.5,94844.0,4.8505,118920140.0,80.0328,2642119.0,55.03,4329195.0,73.98,0.0,368.6,2718995.0,33.65,0.0,21.4,0.0,,0.0,253.0,58858.0,380.12,3680135.0,,0.0,,0.0,359.4,1609733.0,30.35,2451845.0,273.9052,1412189.0,349.3,963942.0,155.0,0.0,2110.0,4171120.0,,0.0,59.9467,0.0,68.87,3771547.0,102.59,0.0,73.01,0.0,1359.0,561161.0,172.0,1638570.0,743.0,179602.0,752.5,981007.0,90.62,0.0,35.55,0.0,266.5,334164.0,43.4,0.0,191.0,243885.0,,0.0,149.5579,0.0,54.28,0.0,,0.0,126.6,3398841.0,2898.5176,61494.0,40.165,0.0,24.5,0.0,544.1965,1548057.0,21.5,388.0,1582.0,1656558.0,,0.0,,0.0,1424.3658,3757401.0,43.33,0.0,565.0,563576.0,4.8249,0.0,5.1227,61.0,15.17,0.0,7.333,2374038.0,65.81,0.0,50.46,0.0,57.78,1758580.0,,0.0,598.5,72557.0,1737.0,518007.0,14.95,0.0,77.91,0.0,21.81,0.0,2021.0,157837.0,31.4,162188.0,,0.0,64.2,0.0,118.5,32091.0,33.75,0.0,26.9033,0.0,47.54,0.0,988.1665,1042715.0,,0.0,298.5777,463040.0,153.7,0.0,77.34,0.0,,0.0,17.41,0.0,46.27,0.0,112.2,1149010.0,1350.0,64110.0,38.33,63112.0,17.26,0.0,34.17,0.0,107.125,35822.0,69.38,0.0,,0.0,241.125,82484.0,106.25,20000.0,25.145,0.0,10.47,0.0,84.95,0.0,237.6,337450.0,23.05,0.0,1443.2776,1207536.0,27.4467,0.0,56.46,0.0,66.06,0.0,,0.0,26.68,0.0,,0.0,74.06,0.0,,0.0,80.4,0.0,199.0,710938.0,430.5398,10349859.0,7.6827,0.0,26.03,0.0,34.6815,0.0,,0.0,37.73,5217726.0,15.43,0.0,103.8,29515924.0,35.47,0.0,25.64,0.0,70.41,0.0,31.23,0.0,,0.0,18.6484,21161546.0,25.94,0.0,65.82,0.0,106.0,28908.0,98.66,0.0,2741.0,2061580.0,,0.0,65.54,0.0,77.65,0.0,86.16,0.0,50.29,0.0,,0.0,,0.0,36.35,0.0,375.0,292804.0,701.5,1929611.0,46.76,0.0,1577.0,112387.0,,0.0,,0.0,8.2562,4603423.0,33.69,0.0,,0.0,47.46,0.0,,0.0,202.1668,59833829.0,212.125,785872.0,154.35,43197.0,160.1,1406692.0,60.91,0.0,,0.0,80.63,0.0,,0.0,389.6,188079.0,79.0453,0.0,30.47,0.0,744.5651,471619.0,51.01,0.0,53.49,0.0,100.47,0.0,,0.0,41.2008,0.0,65.36,0.0,47.7778,0.0,40.3,0.0,2105.0,1239892.0,66.06,0.0,41.22,0.0,,0.0,435.0,664615.0,40.18,0.0,32.82,0.0,24.92,0.0,,0.0,1168.0,2854260.0,,0.0,12.3081,0.0,28.345,0.0,35.59,0.0,2744.8972,657242.0,107.7616,0.0,108.5,927620.0,28.46,0.0,126.14,0.0,28.26,0.0,90.69,0.0,,0.0,27.63,0.0,51.1287,0.0,,0.0,73.2233,0.0,44.13,0.0,,0.0,29.28,0.0
2013-07-05,192.6739,959649.0,31.6381,2932724.0,,0.0,1188.2848,5891905.0,14.9079,274024800.0,42.72,2743700.0,511.5173,3564314.0,1816.0,1487788.0,67.96,1750026.0,,0.0,34.92,4664300.0,27.64,738005.0,6.5144,10678308.0,17.3133,738300.0,73.64,3125500.0,13.755,2812704.0,47.0,1614600.0,46.21,936200.0,34.88,2012600.0,1340.0,214482.0,62.1159,1748023.0,81.0,1315733.0,34.16,2322800.0,,0.0,33.66,956200.0,11.86,3694300.0,28.58,3769000.0,,0.0,97.8,873710.0,682.0,840471.0,56.868,1127691.0,45.19,9687000.0,41.2,1684359.0,50.95,472400.0,,0.0,44.31,375500.0,43.03,949800.0,63.67,338800.0,,0.0,38.39,361100.0,49.13,1754700.0,,0.0,,0.0,110.55,2589800.0,438.0,254930.0,15.22,8382900.0,9.36,0.0,4.07,8965400.0,44.15,878800.0,97.64,2233500.0,83.1,533800.0,71.67,4240200.0,14.294,39708000.0,,0.0,784.5,2160562.0,,0.0,65.66,532100.0,18.905,632800.0,82.17,5102300.0,,0.0,84.9954,1067920.0,10.0312,4094400.0,23.55,483200.0,43.9396,1487432.0,66.71,406200.0,,0.0,4346.0,149529.0,323.9,2040471.0,854.5,79643.0,82.1,1093200.0,,0.0,40.57,215800.0,41.575,177650.0,,0.0,345.1581,6279677.0,135.01,788800.0,3.881,14447000.0,44.44,281300.0,40.29,468700.0,8.98,526800.0,76.31,4501500.0,3213.5,1618660.0,428.52,123400.0,104.2,3671700.0,408.0,4427113.0,998.9684,713989.0,13.06,80758500.0,535.5,43154.0,,0.0,21.27,1086400.0,269.2716,43678471.0,66.96,3943644.0,3480.0,3397753.0,37.9576,3100244.0,78.7867,2399919.0,,0.0,,0.0,6.52,59971109.0,29.73,4072600.0,215.9,5051573.0,,0.0,96.2634,433985.0,67.47,410680.0,45.65,4059000.0,233.8,302066.0,26.992,449000.0,71.35,679100.0,1750.0,47196.0,350.5,176259.0,221.9,436560.0,221.65,806100.0,29.26,5315400.0,2306.9749,263265.0,855.16,462300.0,48.09,1996600.0,6.0,389000.0,257.26,596200.0,591.5,5889773.0,,0.0,66.2,1774163.0,44.18,5466800.0,124.2997,25024.0,55.5,1588617.0,55.5,864340.0,42.955,5107314.0,39.6,331098.0,1373.0,636903.0,,0.0,536.0,131850.0,454.0,24418310.0,,0.0,27.31,384800.0,1404.0,1025718.0,133.7382,10264.0,217.25,35599.0,114.96,3158100.0,16.395,808200.0,655.0,29090.0,431.6,320696.0,,0.0,9.3,6418700.0,329.3,18600650.0,330.7,2428510.0,483.0,15384.0,21.065,686707.0,1364.0,252492.0,20.3631,5787614.0,105.18,743700.0,421.0,151249.0,,0.0,48.53,21649800.0,21.205,2310545.0,27.7198,2936354.0,47.58,879100.0,38.32,536591.0,,0.0,82.14,4819500.0,90.12,964800.0,1016.0,164768.0,5.91,21253089.0,47.43,675100.0,23.43,1781800.0,554.7666,27072.0,,0.0,1662.0,168235.0,72.21,1178000.0,2402.0,459023.0,350.862,1014683.0,15.11,2755800.0,19.22,111800.0,35.09,3990500.0,,0.0,3410.0,457.0,30.865,499400.0,252.6228,500437.0,57.4,632800.0,,0.0,127.38,656300.0,73.94,1263800.0,46.64,730100.0,1710.0,1048.0,57.86,2501300.0,1.874,209420.0,83.82,467700.0,20.85,15595200.0,,0.0,77.61,1592200.0,7.7266,18950000.0,110.79,908600.0,26.7,1761300.0,374.8,7860351.0,13.44,723600.0,23.34,1646600.0,23.625,126616.0,65.66,2449100.0,95.3701,654992.0,30.91,1071200.0,62.31,4281700.0,55.56,1629300.0,84.34,494200.0,44.56,796300.0,964.1134,4274986.0,3.995,3029600.0,69.55,461800.0,2777.9543,270338.0,19.86,79400.0,42.65,156700.0,38.94,2824600.0,340.0,293008.0,,0.0,15.49,6945565.0,24.57,19984900.0,13.559,1046000.0,7.7533,16087500.0,11.6125,1514800.0,,0.0,35.725,3300200.0,32.63,2007200.0,,0.0,361.1,239011.0,247.0,863768.0,58.64,2726400.0,120.51,4386200.0,1152.0,36415.0,,0.0,56.25,2144800.0,19.0,6658800.0,,0.0,,0.0,50.17,710502.0,27.0445,9005424.0,2594.0,130426.0,19.4672,4371544.0,,0.0,81.44,1338200.0,,0.0,8.6683,1485600.0,,0.0,,0.0,52.01,1673500.0,38.405,1550832.0,1961.5,3869493.0,60.8,486900.0,20.28,6154400.0,19.15,3951081.0,43.4189,2604450.0,63.82,5645800.0,2440.0,244847.0,59.42,1252500.0,53.0,1132200.0,1018.0,89445.0,40.4827,3086258.0,,0.0,210.6666,888024.0,,0.0,,0.0,600.5,66925.0,61.01,435800.0,45.8839,726144.0,614.0,709523.0,164.621,1062.0,9.68,1337720.0,55.9745,861628.0,8.81,13554705.0,,0.0,67.27,3014600.0,57.28,2222200.0,54.56,2797800.0,5.72,1006800.0,23.83,1894300.0,22.6641,10724314.0,86.5,584700.0,57.16,1236100.0,23.2,463089.0,597.5,168353.0,,0.0,59.54,381000.0,128.28,173500.0,46.06,1490200.0,67.93,861500.0,80.6513,494415.0,202.6145,603401.0,81.96,1064900.0,84.65,7749181.0,72.01,722800.0,56.43,3331600.0,19.415,1054105.0,2.428,28031864.0,15.04,3171764.0,15.75,11909267.0,,0.0,306.5,12727.0,10.8213,11826108.0,70.2,2281000.0,402.75,165358.0,26.13,235700.0,185.67,363500.0,57.36,1536800.0,43.5166,1782074.0,15.4,94380.0,80.0,25300.0,41.13,766400.0,52.375,40792.0,,0.0,158.54,145300.0,67.72,2387900.0,34.03,1725600.0,31.21,471600.0,11.1,2836800.0,65.8,44765.0,21.2126,5678100.0,38.52,619100.0,62.88,937600.0,1166.0,1449275.0,42.72,579900.0,1340.0,1090406.0,16.7,44728400.0,,0.0,11.4525,4276000.0,367.9,485401.0,86.4,1421159.0,27.34,11420500.0,103.62,166000.0,98.96,1056300.0,35.85,1517400.0,518.0,139031.0,143.5,383230.0,69.19,1692900.0,,0.0,96.6,4532070.0,472.25,132025.0,22.24,1587108.0,48.22,83300.0,43.63,1156500.0,18.67,11339300.0,31.02,725700.0,516.5,903.0,,0.0,563.5,175418.0,31.0064,1859505.0,886.5,851159.0,102.08,398500.0,,0.0,,0.0,46.4,3521200.0,157.4,461275.0,3.648,6948000.0,,0.0,200.9747,1175.0,136.2,1386039.0,770.0,21146.0,111.0,809271.0,79.42,1172000.0,,0.0,2175.0,68.0,111.3762,4734313.0,,0.0,,0.0,,0.0,,0.0,472.4,17051.0,53.32,6126900.0,49.03,2432800.0,44.72,626250.0,26.995,6610702.0,256.85,34245063.0,14.52,5753000.0,34.67,7107800.0,115.7506,341093.0,1410.0,55385.0,22.2538,68331166.0,22.3596,68007924.0,83.74,1040200.0,574.8868,470250.0,23.505,912200.0,423.0,139401.0,143.7934,614517.0,35.34,630700.0,,0.0,153.24,2243700.0,79.0,279520.0,1724.5964,7920503.0,256.1,224700.0,43.71,6012600.0,46.61,538400.0,91.95,2876075.0,8.5,11280400.0,,0.0,35.86,3541000.0,78.29,4991500.0,49.805,884889.0,70.29,489059.0,77.9,138950.0,375.0,8110.0,114.15,116040.0,130.9,4237389.0,31.36,3056200.0,58.05,182800.0,994.0,194564.0,398.0,0.0,524.5,294400.0,,0.0,,0.0,2344.605,713527.0,54.53,220554.0,36.365,168584.0,126.5118,247159.0,19.44,2002000.0,71.9385,2338303.0,,0.0,11.6167,28195729.0,555.5,60526.0,19.555,1008000.0,712.5,24270364.0,38.4667,661215.0,460.0,82301.0,17.55,8037500.0,746.9356,239717.0,90.02,829800.0,820.0,380855.0,,0.0,101.71,133352.0,83.68,554000.0,566.9533,0.0,267.7,1053979.0,18.8834,88587.0,,0.0,153.0,26155.0,270.0,9530965.0,3.884,265423002.0,186.3576,2516048.0,,0.0,35.406,3260500.0,582.2248,423965.0,497.0,62775.0,45.53,988200.0,131.0,234999.0,55.68,198300.0,78.87,257200.0,6.427,10665063.0,589.0,443310.0,2726.9897,420951.0,,0.0,360.1,1718517.0,2282.0,3824116.0,1494.8571,379869.0,512.5,790820.0,23.69,739400.0,469.0746,898459.0,7.254,33337845.0,133.1,1122434.0,24.06,17830400.0,62.55,1589600.0,,0.0,306.5107,1448480.0,43.258,1633802.0,15.04,2148138.0,148.0,127121.0,43.24,197500.0,,0.0,24.8152,759131.0,1.271,166309206.0,56.0011,1422000.0,59.11,145900.0,,0.0,3014.0,339935.0,149.5,13755106.0,69.97,1031300.0,19.378,4417230.0,31.92,1642400.0,178.5,1522583.0,45.791,430635.0,229.4,322350.0,74.77,439800.0,20.93,1043300.0,36.199,1395351.0,8.9975,196300.0,665.5,113176.0,171.8,83745.0,47.654,161265.0,228.5,94933.0,179.2,62110.0,364.2,118529.0,48.02,342300.0,2923.4131,500337.0,57.95,614120.0,87.87,5403600.0,53.99,17070200.0,,0.0,311.5,1193741.0,,0.0,61.3521,950513.0,46.37,880800.0,153.8695,235743.0,12.0,14123700.0,,0.0,366.8,4862803.0,,0.0,851.6387,159867.0,21.38,2348300.0,19.49,936700.0,56.47,1676000.0,1031.0,109672.0,93.3749,969260.0,38.44,2067600.0,47.33,578000.0,,0.0,40.52,10402200.0,18.035,5444800.0,,0.0,44.87,559200.0,1001.6,1880662.0,34.5185,834057.0,32.297,9290636.0,182.0,13918331.0,85.8247,636242.0,49.56,372200.0,66.27,250900.0,26.15,1022800.0,64.63,145573584.0,50.58,2700400.0,109.6,965643.0,108.66,731800.0,24.965,482400.0,42.78,4048600.0,37.785,1337201.0,4.598,14621000.0,809.0,323704.0,1341.1888,423336.0,63.55,2369200.0,12.79,3729700.0,52.44,3338500.0,,0.0,502.0,74280.0,67.68,2870300.0,15.95,922400.0,59.503,5465000.0,66.32,453000.0,342.7765,292754.0,41.4,1527300.0,17.3902,3376218.0,39.5246,7278199.0,125.05,732806.0,99.86,3933900.0,233.8,716213.0,19.115,1794600.0,115.73,507700.0,60.74,942400.0,,0.0,28.78,6723600.0,52.41,3673200.0,90.5,316724.0,105.97,280300.0,42.3529,6472145.0,265.8,230314.0,15.37,9146300.0,616.0,39601.0,111.58,454800.0,34.84,779200.0,439.2777,5275898.0,50.63,154100.0,17.6475,3268540.0,97.2,430900.0,40.95,1414100.0,93.2609,2469142.0,926.1999,657757.0,,0.0,357.6,188852.0,10.0983,2859000.0,35.49,4465900.0,38.79,256700.0,191.0,419569.0,,0.0,53.75,1920600.0,34.495,6161400.0,24.84,143400.0,1325.0,51991.0,487.9,140588.0,45.0,8491944.0,,0.0,147.7458,5688064.0,12.03,2936100.0,24.57,15322700.0,34.45,177800.0,34.21,26085900.0,57.93,1097400.0,138.5,96824.0,8.974,438000.0,25.5869,1801813.0,116.4,634300.0,13.5894,2958840.0,210.15,121300.0,136.0714,3410060.0,773.0,71798.0,137.45,648554.0,232.4,445875.0,,0.0,1450.0,4407.0,902.5,250.0,137.1681,715082.0,31.65,144700.0,8.66,433491.0,11.1,2204100.0,70.88,117600.0,19.9825,4780000.0,27.78,10035900.0,,0.0,3.2157,99575000.0,817.0906,5836316.0,11.2456,3400629.0,31.82,5157800.0,83.95,663800.0,3.106,24239794.0,43.31,1393900.0,26.14,1841500.0,72.33,1923200.0,38.77,2119800.0,60.34,1094500.0,43.85,963200.0,0.356,184684000.0,924.14,28800.0,297.9846,12278588.0,15.61,3470900.0,15.66,12427000.0,32.35,1101700.0,4740.0,695562.0,41.3372,2177107.0,302.3,829175.0,904.0,13523.0,14.5933,715500.0,35.0201,1344141.0,63.5,1221900.0,8.38,3518600.0,,0.0,126.7,487009.0,7.098,9180555.0,31.19,22193800.0,7.7167,4897500.0,,0.0,,0.0,1236.0,62568.0,87.0207,2464665.0,,0.0,322.6,231212.0,388.8,743587.0,58.12,317345.0,7.0483,2778000.0,,0.0,1169.9999,9972.0,,0.0,37.61,1219400.0,36.2467,1459650.0,103.625,474029.0,44.66,1395100.0,42.13,607330.0,,0.0,31.66,2129200.0,80.8,3343200.0,,0.0,40.1257,695978.0,26.537,38565333.0,37.91,1453700.0,78.34,7264700.0,25.94,1239200.0,97.62,799100.0,155.0,2255897.0,,0.0,18.59,7848700.0,487.1754,238416.0,80.0,695072.0,104.3,267850.0,49.98,466700.0,37.5,3089100.0,,0.0,87.51,3039500.0,75.92,2250800.0,339.8,295200.0,1007.9994,327695.0,39.4762,857217.0,54.84,545900.0,32.39,170800.0,53.99,185600.0,182.25,24943.0,76.21,1289200.0,306.5,6247.0,27.3366,14269272.0,,0.0,911.9636,6330929.0,,0.0,152.87,802000.0,,0.0,1256.0,691236.0,1209.0,1273668.0,57.24,3653200.0,25.82,527200.0,615.5,194558.0,55.29,483744.0,26.4,1038000.0,,0.0,60.95,11158000.0,21.1548,786945.0,,0.0,189.6,855284.0,1624.0,13728.0,34.25,905700.0,1236.0,103631.0,51.06,718900.0,233.48,439400.0,784.0,2713251.0,10.18,13319200.0,,0.0,86.29,497560.0,222.0,99487.0,2636.0,5600685.0,29.3867,519450.0,4671.979,1112434.0,174.03,1220500.0,44.91,569300.0,248.8,16244.0,220.5,1176580.0,54.94,1066897.0,86.74,486200.0,8.0474,443138.0,,0.0,127.84,293100.0,279.7,958470.0,33.06,1498800.0,409.3996,10671076.0,241.9,781930.0,34.15,930400.0,1540.0,41737.0,93.9,2907449.0,60.7489,4220225.0,32.82,537700.0,22.07,3875984.0,41.515,1259775.0,125.5,137385.0,246.375,66008.0,4.7223,87497005.0,78.6304,2795624.0,54.5,3851472.0,73.76,1199200.0,372.5,3179788.0,33.86,5189400.0,22.01,8683100.0,,0.0,255.0,63216.0,384.2,3185335.0,,0.0,,0.0,357.6,2251117.0,30.14,1636586.0,267.9778,2938897.0,354.6,2491028.0,155.0,0.0,2106.5,3634350.0,,0.0,60.8267,900600.0,67.6994,3907580.0,103.12,393500.0,74.09,3992100.0,1346.0,610512.0,171.1,1083185.0,742.0,159764.0,756.0,1358941.0,92.07,194900.0,36.11,459100.0,270.7,348537.0,43.14,5048600.0,193.5,165250.0,,0.0,150.0188,1304514.0,54.87,649700.0,,0.0,123.8,1960972.0,2876.7397,80300.0,39.865,1891800.0,24.5,45048.0,545.8161,1145037.0,21.5,2428.0,1579.0,1484009.0,,0.0,,0.0,1399.1431,5577820.0,43.78,314000.0,557.5,646463.0,4.8249,0.0,5.1797,263.0,15.13,1806500.0,7.252,1815233.0,67.76,2112000.0,50.59,1883200.0,56.0,2043704.0,,0.0,595.0,48762.0,1735.0,844098.0,14.95,0.0,79.07,475600.0,21.85,1873500.0,1991.0,144904.0,31.51,212493.0,,0.0,65.23,966000.0,119.25,67696.0,33.94,1434100.0,27.0619,22692168.0,47.65,548800.0,990.4998,1092381.0,,0.0,297.9538,473950.0,158.0,854700.0,79.29,117600.0,,0.0,17.66,350000.0,46.7,1498000.0,111.1,1898650.0,1320.0,64259.0,37.955,72105.0,17.56,1232700.0,34.88,3325600.0,107.375,44899.0,70.25,2281700.0,,0.0,245.0,77004.0,106.25,19056.0,25.46,3471000.0,10.61,155500.0,85.42,1166900.0,236.2,256920.0,23.46,2106900.0,1472.6165,753973.0,27.7367,6900.0,57.45,1708100.0,67.05,129000.0,,0.0,27.37,1064000.0,,0.0,75.37,922700.0,,0.0,81.34,1374000.0,200.0,317052.0,432.1231,15172269.0,8.006,102280500.0,26.32,2150300.0,35.7845,3178434.0,,0.0,37.185,3664321.0,15.7,1099700.0,102.8,17597717.0,36.0,5764600.0,26.24,1223500.0,71.1,199600.0,31.8,1654600.0,,0.0,18.2176,17418810.0,25.77,2215500.0,63.83,1402200.0,106.375,364859.0,100.23,482000.0,2730.0,2324855.0,,0.0,66.17,2356500.0,78.74,1771000.0,87.54,1994800.0,51.03,991400.0,,0.0,,0.0,36.76,7525300.0,382.0,178813.0,702.5,1750179.0,47.6975,8495600.0,1555.0,134909.0,,0.0,,0.0,8.2803,4322507.0,33.85,6230200.0,,0.0,46.94,723000.0,,0.0,199.9251,60077435.0,212.375,605162.0,151.2,54279.0,157.25,1089333.0,61.23,575500.0,,0.0,82.43,696800.0,,0.0,379.5,279623.0,77.6978,1575472.0,30.84,2300900.0,752.8218,236700.0,51.3,8024400.0,54.39,325700.0,102.01,288900.0,,0.0,41.4512,2081857.0,65.51,357100.0,48.7604,2456811.0,40.27,1028900.0,2080.0,928569.0,65.22,2135200.0,42.07,14933800.0,,0.0,440.0,142323.0,40.75,1213600.0,32.68,3490700.0,25.07,16331700.0,,0.0,1155.0,1874749.0,,0.0,12.4237,1101938.0,28.81,1112000.0,36.36,174400.0,2668.4353,905874.0,108.7682,119328.0,111.5,511220.0,28.31,3523800.0,127.08,623100.0,28.1,2802100.0,91.57,8917900.0,,0.0,27.98,570100.0,51.5169,2127256.0,,0.0,74.0971,441973.0,44.39,144400.0,,0.0,30.17,10819200.0
2013-07-08,191.548,342080.0,31.731,3593000.0,,0.0,1215.6241,3041209.0,14.8232,298138400.0,43.68,3978300.0,521.7141,2549770.0,1822.0,594235.0,69.57,1390137.0,,0.0,35.41,7545600.0,27.555,783185.0,6.6502,4866424.0,17.3767,990300.0,74.47,4583900.0,13.8988,1980159.0,46.63,2813100.0,45.76,1588800.0,35.36,2850500.0,1350.0,357564.0,62.309,1546420.0,82.35,619589.0,34.38,2907400.0,,0.0,34.3,1288100.0,11.92,4803900.0,29.01,4289000.0,,0.0,98.18,913035.0,691.5,843625.0,57.7208,911966.0,45.52,9459900.0,41.66,2096223.0,51.78,596900.0,,0.0,44.54,343200.0,43.03,1473900.0,63.37,530600.0,,0.0,38.42,600800.0,50.07,4121800.0,,0.0,,0.0,113.55,1719393.0,441.5,672744.0,15.14,10152800.0,9.36,0.0,4.0,16930900.0,44.23,908200.0,98.18,2464300.0,83.58,755100.0,72.05,3483500.0,14.5295,60934000.0,,0.0,802.0,1458576.0,,0.0,65.43,1195300.0,18.665,1577000.0,81.45,3257900.0,,0.0,85.4302,1707440.0,10.06,3506400.0,24.08,944300.0,44.9539,2445054.0,67.32,333700.0,,0.0,4336.0,193219.0,343.0,1483601.0,876.0,182967.0,81.53,1402600.0,,0.0,41.04,249700.0,42.0,428810.0,,0.0,353.6561,8476585.0,134.42,690500.0,3.727,22643000.0,44.93,642100.0,41.01,694900.0,8.89,366500.0,77.04,5106200.0,3242.0,1414265.0,434.91,283400.0,104.37,4222700.0,413.7,4138451.0,1031.5913,923601.0,13.28,107441200.0,531.5,45512.0,,0.0,21.425,1810600.0,275.8302,47766886.0,69.1,2774698.0,3537.0,1952731.0,38.604,5012491.0,81.1091,2016935.0,,0.0,,0.0,6.62,43181756.0,30.02,5722100.0,211.7,5078506.0,,0.0,96.9366,845523.0,67.74,389224.0,45.7467,4081800.0,235.3,475668.0,27.6,995250.0,72.38,567800.0,1801.0,87435.0,351.5,155496.0,221.2,569310.0,218.07,943600.0,29.12,7956900.0,2342.2117,295893.0,888.63,1161700.0,48.69,3227900.0,5.89,444200.0,257.02,844400.0,598.0,2977477.0,,0.0,67.9,1515412.0,43.97,6756500.0,124.2997,50973.0,56.11,1589333.0,56.8,833010.0,44.13,3573496.0,39.5333,171402.0,1374.0,438577.0,,0.0,552.0,195569.0,460.45,13554819.0,,0.0,27.74,583000.0,1426.0,901684.0,132.4883,42260.0,219.5,65532.0,115.01,3482000.0,16.26,1723000.0,660.0,16108.0,440.4,250501.0,,0.0,9.37,16081300.0,335.2,11388315.0,342.9,3471105.0,485.0,11947.0,21.1,538212.0,1389.0,229047.0,20.1374,5095000.0,105.47,1128100.0,426.3,121064.0,,0.0,49.52,26617000.0,21.42,2224845.0,27.8366,4120095.0,47.54,2005000.0,39.155,606878.0,,0.0,83.2,4879100.0,91.47,1278100.0,1034.0,179899.0,5.791,12362566.0,47.62,555800.0,23.29,2198800.0,574.0332,52060.0,,0.0,1694.0,169250.0,73.32,2272500.0,2414.0,443182.0,360.3119,515573.0,15.06,2432600.0,19.23,110500.0,35.376,2895500.0,,0.0,3446.0,1078.0,30.97,810800.0,257.4405,397675.0,58.01,870100.0,,0.0,127.84,1010400.0,73.83,1808300.0,47.4,877400.0,1710.0,3682.0,58.58,2492100.0,1.907,288950.0,84.31,840800.0,21.205,23803200.0,,0.0,77.29,1199200.0,7.7206,17270000.0,110.83,1215200.0,27.16,2451900.0,374.9,5954339.0,13.6225,1042000.0,23.68,1770700.0,23.5,98889.0,65.54,3291200.0,97.2033,401206.0,30.835,1464000.0,63.04,5872800.0,56.28,1481200.0,84.26,542700.0,45.12,913900.0,973.5059,2156185.0,4.005,3822400.0,69.9,398300.0,2825.168,197479.0,20.22,139500.0,43.0,367900.0,38.43,3846100.0,354.0,256008.0,,0.0,15.96,6436837.0,24.63,34669400.0,13.731,1388000.0,7.7567,14766600.0,11.7,1546400.0,,0.0,35.78,2362600.0,33.035,4407000.0,,0.0,365.0,274927.0,247.5,206119.0,59.53,3510700.0,121.24,4964400.0,1170.0,29868.0,,0.0,56.88,2381500.0,19.03,4717900.0,,0.0,,0.0,50.54,507767.0,27.4318,5604572.0,2615.0,172732.0,19.7054,7675097.0,,0.0,81.35,2091700.0,,0.0,8.82,3207600.0,,0.0,,0.0,52.12,2309500.0,39.28,1424889.0,1986.5,1957898.0,61.24,657300.0,19.73,7582000.0,19.61,3177139.0,43.3113,4149563.0,64.71,6679700.0,2465.0,130158.0,59.3,1399400.0,53.26,1746600.0,1025.0,62822.0,40.5829,2509479.0,,0.0,210.1666,689067.0,,0.0,,0.0,600.0,92655.0,61.18,742300.0,46.2325,1576015.0,623.5,554311.0,173.7061,19519.0,9.739,1565370.0,56.5191,932833.0,8.882,9090130.0,,0.0,67.73,3097400.0,58.44,3283800.0,54.82,2888600.0,5.7425,1420000.0,23.54,3816800.0,22.6052,14408539.0,86.86,605400.0,57.73,1937800.0,23.495,453425.0,608.0,189841.0,,0.0,59.66,928500.0,126.86,458800.0,46.89,1770100.0,67.92,1068800.0,81.2776,484443.0,204.9024,821896.0,83.09,2042700.0,87.45,8940856.0,72.71,1160400.0,56.72,2929800.0,19.88,798954.0,2.476,22353246.0,15.335,3372637.0,15.86,9367882.0,,0.0,315.0,93457.0,10.9074,8900205.0,69.88,3429400.0,411.0,123350.0,27.76,320700.0,185.54,452600.0,57.35,1447700.0,44.2569,2552879.0,15.65,127520.0,80.0,24600.0,41.76,1180800.0,53.0,243008.0,,0.0,159.66,219800.0,67.96,2548800.0,34.475,1741000.0,31.6,646600.0,11.135,4823400.0,66.9,37020.0,21.719,8050845.0,38.65,849700.0,62.4,1868400.0,1174.0,924874.0,42.85,667400.0,1354.0,753703.0,16.81,42019600.0,,0.0,11.4925,6036400.0,369.7,468481.0,85.5,1358571.0,27.46,9132000.0,105.1,449200.0,98.83,1913400.0,36.51,2269800.0,518.0,79517.0,145.4,507560.0,68.52,1692900.0,,0.0,97.95,3114260.0,480.0,121224.0,22.3625,3129936.0,48.09,285600.0,44.63,1547000.0,18.58,11825700.0,31.15,712000.0,515.5,10809.0,,0.0,565.0,142040.0,30.9632,759557.0,921.0,947682.0,102.16,316900.0,,0.0,,0.0,46.06,4282700.0,160.4,280345.0,3.672,6312500.0,,0.0,197.7846,9012.0,138.7,951570.0,775.0,3770.0,112.0,344047.0,79.72,2848800.0,,0.0,2200.0,364.0,111.7596,7403560.0,,0.0,,0.0,,0.0,,0.0,460.6,16630.0,53.32,10022700.0,49.3,3989300.0,45.0933,591750.0,27.66,4092006.0,257.65,20132284.0,14.55,6535400.0,34.64,11233600.0,116.3674,1831782.0,1409.0,28985.0,22.5428,79075287.0,22.6499,78701220.0,83.68,1419000.0,583.505,243311.0,23.77,1431200.0,432.3,147955.0,148.6831,449649.0,34.96,723100.0,,0.0,153.81,2699100.0,80.2,646930.0,1742.2252,5573193.0,255.96,507300.0,43.92,7504800.0,46.71,1263500.0,93.75,3332733.0,8.48,11212500.0,,0.0,36.45,2695400.0,79.22,6051200.0,50.15,885685.0,71.55,485625.0,79.5,182010.0,380.0,7123.0,114.2,91430.0,129.4,3939139.0,31.44,4185100.0,57.78,315000.0,1050.0,912980.0,398.0,0.0,534.5,443800.0,,0.0,,0.0,2372.0007,250435.0,55.46,121352.0,37.16,231586.0,131.5596,166160.0,19.22,1419800.0,72.4866,4294995.0,,0.0,11.4305,24542391.0,560.0,248270.0,19.785,1082400.0,717.4,15819929.0,38.6941,706605.0,467.125,96332.0,17.58,6049200.0,755.2349,137342.0,90.58,935300.0,821.0,164861.0,,0.0,102.44,196550.0,84.27,866700.0,566.9533,0.0,273.7,1064909.0,20.1423,212434.0,,0.0,152.5,3414.0,274.0,5233396.0,3.95,92040162.0,186.4053,3083085.0,,0.0,35.476,2274500.0,598.8935,457528.0,496.0,82227.0,45.55,721800.0,132.0,216393.0,55.89,354400.0,79.18,292000.0,6.584,7116996.0,596.5,410261.0,2778.4424,403832.0,,0.0,364.1,1907646.0,2319.0,2465229.0,1528.0,342733.0,522.0,782812.0,22.88,920300.0,476.4399,905550.0,7.412,21825177.0,132.7,1169481.0,23.19,68826600.0,62.97,2538400.0,,0.0,310.229,1743892.0,43.4915,2800207.0,15.25,3180462.0,151.0,106150.0,43.93,233700.0,,0.0,25.0277,890486.0,1.3,81423781.0,55.5644,3590100.0,59.94,262700.0,,0.0,3053.0,225495.0,152.8,7995005.0,70.74,2256300.0,19.74,4070930.0,31.93,2219100.0,180.6,628504.0,45.4271,837454.0,230.6,695665.0,75.14,498700.0,20.38,2896100.0,36.4188,2300022.0,8.98,27300.0,662.5,62675.0,174.6,115790.0,48.397,22783.0,230.0,47622.0,180.0,38660.0,368.4,68891.0,48.64,335900.0,2990.1189,262445.0,57.75,983260.0,88.59,12051400.0,54.7,21786900.0,,0.0,315.9,739042.0,,0.0,61.7183,1428272.0,46.39,735600.0,155.496,230853.0,11.91,11242700.0,,0.0,372.5,7131968.0,,0.0,839.5492,151410.0,21.68,4086700.0,19.94,2191700.0,55.49,1939300.0,1045.0,93603.0,94.0268,1611435.0,38.97,2274300.0,48.08,1274900.0,,0.0,40.54,9936300.0,18.095,5367600.0,,0.0,44.99,1064100.0,1015.4666,1405067.0,34.8642,996584.0,31.4594,7918709.0,185.0,11044257.0,86.0395,661385.0,49.7,682900.0,66.0,346700.0,26.2,1120700.0,67.1,171409104.0,51.13,4376000.0,110.5,711886.0,109.17,1102500.0,25.25,639800.0,43.5,5727200.0,38.19,566634.0,4.565,19646000.0,806.0,745162.0,1355.006,400624.0,65.93,2448600.0,12.91,5467200.0,52.48,5535500.0,,0.0,510.5,80361.0,68.3,2207100.0,15.85,773500.0,58.929,7052000.0,66.35,287300.0,343.3177,219144.0,41.72,1807100.0,16.9684,4262265.0,40.319,3851954.0,128.75,717350.0,99.88,4064300.0,238.1,1128452.0,18.72,3611000.0,115.94,867400.0,61.26,1224700.0,,0.0,28.75,9245600.0,52.79,4606400.0,93.0,185508.0,106.56,181400.0,42.8253,5852128.0,275.0,594682.0,15.57,10976300.0,610.0,7161.0,109.03,531000.0,35.08,1021400.0,436.4295,3667481.0,50.72,178600.0,17.87,2089264.0,97.94,480700.0,40.79,2060100.0,93.7542,3075634.0,947.0999,539854.0,,0.0,362.6,181343.0,10.1033,4726800.0,36.04,5837100.0,38.53,408800.0,196.4,381489.0,,0.0,54.49,1844600.0,34.72,6802800.0,24.26,239900.0,1352.0,63800.0,493.1,148213.0,45.2385,11504315.0,,0.0,150.656,3173077.0,11.54,5671600.0,24.88,22795300.0,34.54,395000.0,34.33,32396900.0,57.86,1180100.0,133.0,91872.0,8.996,796000.0,25.8841,1485271.0,116.88,859400.0,13.8207,3541573.0,208.87,97300.0,136.4838,2011073.0,775.5,72785.0,141.5,598164.0,235.0,600705.0,,0.0,1470.0,10302.0,905.0,0.0,143.6525,296258.0,31.79,286600.0,8.82,733697.0,11.0467,2428500.0,70.8,184300.0,20.165,7979600.0,27.02,10252300.0,,0.0,3.33,242893000.0,823.636,4875725.0,11.4892,3623571.0,31.86,6981600.0,85.09,1516100.0,3.18,14958678.0,42.87,1540300.0,27.23,3895800.0,72.86,1349000.0,38.53,5083600.0,60.6,852900.0,43.88,1337300.0,0.3543,262084000.0,917.66,40500.0,311.0153,13329034.0,16.02,4010700.0,15.96,15345100.0,31.39,2588500.0,4772.0,397475.0,41.3275,3563393.0,311.1,1070518.0,900.0,7576.0,14.6733,1279200.0,36.2634,2534656.0,64.15,1432700.0,7.94,6532400.0,,0.0,128.95,466110.0,7.215,6726870.0,31.65,28904300.0,7.8253,8265000.0,,0.0,,0.0,1246.0,46395.0,87.0303,3164724.0,,0.0,329.1,318309.0,400.1,777106.0,58.4,314630.0,7.14,4224000.0,,0.0,1155.9166,110561.0,,0.0,38.04,2509300.0,36.3933,1597200.0,103.625,274851.0,45.19,1925200.0,43.2,1971200.0,,0.0,32.27,2566400.0,81.78,3749900.0,,0.0,40.617,1119565.0,26.6888,33950289.0,38.32,2066500.0,78.76,11141400.0,26.16,1810000.0,96.4,1218400.0,154.5,4486.0,,0.0,18.06,8449800.0,497.5002,240521.0,80.125,388396.0,104.3,108370.0,50.24,586100.0,37.59,3539900.0,,0.0,88.57,4373500.0,76.35,2263600.0,339.2,304600.0,1018.4994,326950.0,39.4963,1238699.0,56.13,844000.0,31.98,189500.0,54.0,140500.0,184.0,20864.0,76.615,1203000.0,306.5,17700.0,27.8023,5818016.0,,0.0,924.3882,3412750.0,,0.0,152.86,573300.0,,0.0,1267.0,870733.0,1214.0,2717381.0,58.75,3067800.0,25.67,597100.0,635.0,401569.0,55.97,579568.0,26.77,2722200.0,,0.0,59.99,17681600.0,21.2191,523232.0,,0.0,193.1,775096.0,1630.0,16299.0,34.15,994500.0,1250.0,100811.0,50.72,793700.0,229.02,699400.0,791.5,1885933.0,10.15,16502800.0,,0.0,87.93,455983.0,224.5,111261.0,2669.5,2806949.0,29.2667,1129650.0,4740.397,728972.0,175.96,1203300.0,44.69,927900.0,254.0,15592.0,223.2,1523070.0,55.63,1101747.0,87.48,967500.0,8.0119,594675.0,,0.0,126.92,425000.0,284.6,908430.0,33.25,2562800.0,412.8313,11068453.0,248.2,465795.0,34.27,1673000.0,1578.0,55709.0,95.4,2690129.0,61.0321,4596977.0,33.14,1055200.0,22.26,3218652.0,42.225,489519.0,130.0,178281.0,247.25,66980.0,4.8533,216504722.0,80.0626,2110562.0,55.46,2466490.0,74.28,1115900.0,375.0,2818822.0,34.145,8030000.0,22.19,8350700.0,,0.0,253.0,84212.0,395.42,1494641.0,,0.0,,0.0,360.5,1146231.0,30.82,1239230.0,272.9492,1929030.0,357.7,1089433.0,155.0,0.0,2129.0,2542179.0,,0.0,60.7667,1505400.0,70.4491,5575267.0,104.37,571600.0,74.79,5457700.0,1359.0,528582.0,172.4,957455.0,752.0,403085.0,755.5,1407858.0,91.57,197600.0,35.88,419600.0,273.6,340967.0,43.85,3633800.0,193.0,164734.0,,0.0,149.7836,1289951.0,55.69,1083900.0,,0.0,125.5,1526817.0,2903.7029,119703.0,40.19,1998000.0,24.5,21150.0,553.5094,1134337.0,21.75,6032.0,1577.0,1046608.0,,0.0,,0.0,1413.42,4215728.0,44.19,276900.0,567.5,540043.0,4.6293,8435.0,5.1797,0.0,15.09,1879700.0,7.317,1897070.0,67.81,2587200.0,50.97,1687700.0,57.34,1279684.0,,0.0,603.0,57172.0,1738.0,410231.0,14.95,0.0,79.31,666300.0,20.99,3514500.0,2006.0,173315.0,32.37,176772.0,,0.0,66.17,1073700.0,119.25,16004.0,34.68,2433600.0,26.8731,20990166.0,48.21,1322500.0,1000.9998,665246.0,,0.0,314.4424,382233.0,160.11,1207700.0,79.61,118900.0,,0.0,17.8025,400400.0,46.56,1775300.0,110.9,1766685.0,1350.0,56733.0,38.815,119534.0,17.47,1896000.0,34.95,3693900.0,107.0,43339.0,71.18,3742900.0,,0.0,246.75,184626.0,106.25,20000.0,25.705,6341200.0,10.67,121400.0,85.94,1089400.0,239.6,218305.0,23.33,2188300.0,1506.6873,700463.0,27.6533,25200.0,57.75,2064500.0,67.9,187600.0,,0.0,26.93,1623000.0,,0.0,75.89,1229900.0,,0.0,81.76,1551000.0,203.4,341283.0,434.4664,12224303.0,8.1073,117213000.0,26.57,2147600.0,35.4623,2825813.0,,0.0,38.04,4125361.0,15.51,2007700.0,106.3,15556894.0,35.69,8024200.0,26.31,4821700.0,72.02,219000.0,31.5,1925000.0,,0.0,18.6184,9130858.0,25.32,2926500.0,64.64,728000.0,106.75,121268.0,100.16,721200.0,2743.0,1806486.0,,0.0,67.56,6192500.0,78.125,3600000.0,88.35,2852500.0,51.69,2129000.0,,0.0,,0.0,37.05,8869200.0,383.7,93653.0,704.5,1734780.0,47.025,19588000.0,1596.0,98636.0,,0.0,,0.0,8.6399,4711194.0,34.53,7292800.0,,0.0,46.91,661200.0,,0.0,200.0815,55935642.0,212.25,378511.0,153.75,47796.0,159.55,675097.0,61.55,673600.0,,0.0,80.38,915300.0,,0.0,393.1,340263.0,77.6978,1258994.0,30.9,3394400.0,806.2479,657368.0,51.17,7234600.0,54.36,306900.0,101.7,377400.0,,0.0,41.9111,2316501.0,64.71,704400.0,49.2971,3128498.0,40.85,1399700.0,2104.0,545802.0,64.75,1974700.0,42.83,22830100.0,,0.0,440.0,178818.0,40.68,2309800.0,33.26,3335300.0,25.57,20140200.0,,0.0,1179.0,1959187.0,,0.0,12.5481,1132988.0,29.01,1532000.0,36.3,172800.0,2724.2783,461570.0,109.6954,370025.0,112.8,875440.0,28.38,3745600.0,126.98,1457100.0,28.56,2994300.0,92.25,12086700.0,,0.0,28.16,759400.0,52.1136,3477917.0,,0.0,74.835,895173.0,44.3,180300.0,,0.0,30.94,15675100.0
2013-07-09,190.7036,752747.0,31.9027,4859728.0,,0.0,1251.7512,3222058.0,15.0839,352584400.0,43.32,3805700.0,531.7713,3167724.0,1820.0,706532.0,70.38,1164996.0,,0.0,34.74,10291400.0,27.61,615432.0,6.527,8311680.0,17.47,1965300.0,74.1,4338500.0,14.1003,3891546.0,47.26,2578900.0,46.26,1318400.0,35.72,4771500.0,1352.0,235016.0,62.3705,1692668.0,83.74,705881.0,34.39,1990200.0,,0.0,34.36,1187600.0,12.03,5249200.0,29.26,3821000.0,,0.0,98.8,965865.0,701.0,1610377.0,58.3377,877286.0,45.78,15044300.0,41.725,1540284.0,52.41,459500.0,,0.0,44.49,598200.0,43.56,2120100.0,64.69,466900.0,,0.0,38.88,583900.0,50.55,3136700.0,,0.0,,0.0,114.15,1517480.0,444.0,360316.0,15.66,26328800.0,9.36,0.0,4.05,9550900.0,44.54,814800.0,98.33,2085600.0,84.92,889300.0,72.86,3772400.0,14.5765,55512000.0,,0.0,817.5,1458929.0,,0.0,65.37,1265200.0,18.95,1156400.0,81.46,3758600.0,,0.0,88.7697,4595547.0,10.2188,4005600.0,24.01,1110700.0,45.0796,2731493.0,68.29,286800.0,,0.0,4393.0,167262.0,350.8,2495665.0,878.5,223406.0,82.13,1221600.0,,0.0,41.43,280400.0,42.35,844830.0,,0.0,360.8695,7914796.0,137.31,637300.0,3.758,13855000.0,45.0,695900.0,41.46,618400.0,8.89,304700.0,77.61,3915200.0,3281.5,1260306.0,434.56,217000.0,104.68,3991800.0,418.1,4155066.0,1034.2365,688888.0,13.53,106067300.0,522.5,37454.0,,0.0,21.84,2258200.0,279.2942,42441978.0,69.72,2084128.0,3553.0,2717800.0,38.8104,3526067.0,82.1424,1906761.0,,0.0,,0.0,6.586,43478268.0,29.73,5496100.0,219.7,2987472.0,,0.0,96.3512,842653.0,68.52,379533.0,46.4867,3641700.0,238.0,783314.0,27.864,594250.0,73.72,1168000.0,1820.0,51842.0,355.0,207029.0,221.1,308040.0,219.26,829100.0,29.34,6710000.0,2361.9026,285129.0,897.06,908400.0,48.96,3198900.0,6.13,501500.0,263.38,939100.0,608.0,3287070.0,,0.0,69.03,1738159.0,44.54,6101000.0,124.542,475253.0,56.35,1426513.0,58.25,782550.0,43.905,3880411.0,40.25,327720.0,1377.0,439014.0,,0.0,565.5,226881.0,464.8,16194828.0,,0.0,27.4,639500.0,1440.0,1550705.0,132.4883,54801.0,222.0,26380.0,115.8,3385900.0,16.4,1026400.0,670.0,16741.0,449.0,324830.0,,0.0,9.15,18793500.0,334.0,10796831.0,342.9,6133471.0,483.0,14933.0,21.415,976291.0,1392.0,172923.0,20.5397,3732087.0,107.31,850800.0,440.0,105531.0,,0.0,50.21,29512900.0,21.345,1618906.0,27.6732,4186273.0,48.01,1987500.0,38.9,655265.0,,0.0,85.33,7882100.0,92.38,1363800.0,1043.0,289062.0,6.036,14739897.0,47.53,583000.0,23.51,1418100.0,598.3999,109675.0,,0.0,1702.0,73080.0,72.69,2046700.0,2443.0,361536.0,368.7326,368080.0,15.17,1207100.0,19.5,206400.0,36.24,4941500.0,,0.0,3446.0,523.0,31.215,851800.0,259.4551,549988.0,58.39,779100.0,,0.0,125.67,934200.0,74.65,1784200.0,48.1,631000.0,1718.0,1855.0,58.98,2916100.0,1.935,311270.0,85.13,672400.0,21.335,22541400.0,,0.0,76.7,2002100.0,7.7266,14745000.0,112.62,1357600.0,27.45,2280600.0,377.8,6611037.0,13.6775,1577600.0,23.86,1837500.0,25.0,75000.0,65.53,2890200.0,99.2153,540550.0,30.9475,758000.0,63.5,4831500.0,55.91,2101000.0,85.8,768600.0,45.34,736000.0,981.2409,2114435.0,4.0163,4295200.0,70.81,736900.0,2855.9363,174302.0,20.53,483600.0,43.29,215300.0,38.72,3796000.0,360.0,304529.0,,0.0,16.18,6731679.0,25.16,46103900.0,13.7,1572000.0,8.02,30089700.0,11.805,1402800.0,,0.0,35.885,2921000.0,33.275,3668400.0,,0.0,368.5,241532.0,250.0,588270.0,60.15,4102700.0,123.27,6252900.0,1175.0,40613.0,,0.0,57.34,1914600.0,19.33,6139200.0,,0.0,,0.0,51.15,385675.0,27.6446,9656435.0,2630.0,234021.0,20.2593,11755799.0,,0.0,83.91,5978500.0,,0.0,9.035,5058600.0,,0.0,,0.0,51.8,2370100.0,39.02,1384579.0,1997.0,2927891.0,58.0,5168900.0,21.22,12644900.0,19.805,3246694.0,44.7766,6998613.0,64.94,4556400.0,2479.0,149166.0,60.38,1176500.0,52.82,1794000.0,1030.0,90206.0,41.0565,2364104.0,,0.0,210.6666,946446.0,,0.0,,0.0,600.0,42153.0,62.14,423100.0,46.3845,923929.0,621.0,806572.0,173.0701,3436.0,9.8,2145880.0,56.8766,2172458.0,8.906,8122183.0,,0.0,68.16,2762900.0,58.0,1972000.0,55.61,2736600.0,5.5675,2561200.0,23.57,2352600.0,22.9335,16861997.0,88.46,871100.0,57.88,1632900.0,23.31,258670.0,621.0,217950.0,,0.0,59.83,728000.0,126.85,413300.0,47.13,2242200.0,66.59,2653100.0,80.2501,697044.0,205.36,1964805.0,84.09,2069400.0,89.95,9476398.0,73.43,1518600.0,57.61,2540800.0,19.945,711153.0,2.472,31431918.0,15.335,4423640.0,15.79,9759784.0,,0.0,327.5,407060.0,11.0569,7701258.0,71.11,3547400.0,411.5,83499.0,27.95,396500.0,187.0,653200.0,57.97,1550400.0,44.3005,2391590.0,16.1,175560.0,79.73,19200.0,42.19,1161500.0,53.719,240016.0,,0.0,162.76,220600.0,68.11,2503800.0,34.57,3607800.0,32.07,659000.0,10.9567,7287000.0,67.85,170360.0,21.9757,7760350.0,39.66,1953700.0,63.02,1951500.0,1187.0,1642982.0,43.23,561800.0,1335.0,1267133.0,16.84,33762200.0,,0.0,11.775,7812800.0,374.2,543131.0,86.4,1733258.0,27.64,11324900.0,106.97,442200.0,103.15,15122500.0,36.81,2453000.0,526.0,74728.0,147.4,381240.0,69.36,2158600.0,,0.0,98.85,5501552.0,482.0,64401.0,22.3675,2613964.0,48.14,123100.0,44.43,998800.0,18.8,10268400.0,31.56,252200.0,508.0,8748.0,,0.0,565.5,285017.0,31.5588,1115381.0,951.0,862236.0,103.47,409200.0,,0.0,,0.0,44.92,4031800.0,161.8,226675.0,3.738,8098500.0,,0.0,181.8342,26108.0,155.6,3086409.0,770.0,9453.0,112.5,395553.0,79.86,1942800.0,,0.0,2150.0,264.0,113.1974,6581494.0,,0.0,,0.0,,0.0,,0.0,468.3,9160.0,54.38,8202100.0,49.53,3030200.0,45.3733,817200.0,27.735,4495369.0,264.25,21592372.0,14.77,11624400.0,34.92,7243300.0,119.2457,594713.0,1410.0,41531.0,22.5465,79472771.0,22.6537,79096824.0,83.63,1396300.0,589.0815,312836.0,23.865,1445600.0,433.0,199250.0,151.3996,555182.0,35.17,816500.0,,0.0,156.94,3127100.0,80.6,418630.0,1751.795,3951262.0,261.75,356000.0,44.31,8330000.0,47.23,1008800.0,94.75,3090819.0,8.46,9543800.0,,0.0,36.87,3585700.0,79.7,4986400.0,50.44,686458.0,72.43,494909.0,79.95,172300.0,375.25,11748.0,114.3,167070.0,129.2,1819402.0,31.55,6455300.0,58.27,137600.0,1073.0,647966.0,398.0,0.0,537.5,321982.0,,0.0,,0.0,2440.4897,443903.0,55.87,197706.0,37.425,139579.0,134.0835,317724.0,18.69,4359000.0,73.1336,3259335.0,,0.0,11.5668,21642797.0,577.0,91511.0,19.885,1499000.0,725.4,14861873.0,38.851,448290.0,469.75,103491.0,17.77,5539100.0,764.811,198295.0,90.81,829100.0,833.5,175639.0,,0.0,103.44,189852.0,85.18,1439400.0,566.9533,0.0,266.6,1687851.0,22.0307,210906.0,,0.0,155.5,14799.0,275.1,6265045.0,3.964,23049151.0,182.8872,5443593.0,,0.0,35.07,4648500.0,610.9685,632057.0,495.0,55170.0,46.27,892200.0,133.0,129690.0,56.67,188800.0,79.58,308900.0,6.603,5171543.0,605.0,799329.0,2787.0178,453478.0,,0.0,367.2,1749255.0,2340.0,1175107.0,1539.4285,456215.0,525.0,623054.0,23.02,773200.0,479.6622,1889468.0,7.438,19358919.0,133.0,823629.0,23.14,34739800.0,63.24,1639900.0,,0.0,313.51,2274641.0,43.7903,3145107.0,15.36,3165417.0,153.0,138796.0,43.69,115000.0,,0.0,25.2865,1714537.0,1.31,121779460.0,46.5889,50186700.0,59.67,528700.0,,0.0,3100.0,357826.0,150.2,13585379.0,71.14,1677000.0,19.48,4811295.0,32.05,3088600.0,181.1,653053.0,46.3039,756453.0,234.0,370530.0,76.29,611600.0,21.22,2313800.0,36.9843,3625085.0,9.1,482000.0,670.0,76589.0,176.4,139205.0,48.892,38803.0,235.0,51458.0,181.5,72805.0,371.3,96805.0,48.81,251400.0,3000.7073,384019.0,58.05,988760.0,88.88,9348600.0,54.89,20508700.0,,0.0,326.1,572988.0,,0.0,61.8967,1118037.0,46.6,887200.0,156.286,284773.0,11.88,13754900.0,,0.0,375.4,6084298.0,,0.0,907.3848,294693.0,22.03,2153500.0,19.89,1754100.0,58.15,4090100.0,1052.0,96331.0,94.4679,1186517.0,39.52,3179500.0,48.67,1069500.0,,0.0,40.83,8760500.0,18.575,14559400.0,,0.0,45.27,1387300.0,1022.9333,2010513.0,34.8395,1059156.0,33.3251,12789214.0,185.6,8256539.0,82.354,2242912.0,49.9,842800.0,66.44,435700.0,26.29,964300.0,66.35,186250880.0,51.79,4518800.0,111.2,1007744.0,109.57,1150900.0,25.515,799200.0,43.81,5482000.0,38.04,564442.0,4.75,37054000.0,802.5,363031.0,1380.7981,360573.0,65.45,1483700.0,13.1,5027100.0,53.11,5198400.0,,0.0,512.5,81161.0,68.97,2485700.0,15.92,1393200.0,59.359,5922000.0,67.85,275200.0,348.73,235480.0,41.74,2054300.0,17.5747,3916996.0,40.6891,3842045.0,131.4,941803.0,99.99,4120100.0,240.1,800317.0,18.9,2297800.0,116.01,954200.0,61.66,1681500.0,,0.0,29.04,9269000.0,52.88,4269500.0,94.0,115526.0,110.42,565400.0,43.4759,8464144.0,281.5,361187.0,15.44,8321300.0,623.0,29384.0,113.42,832400.0,35.15,876400.0,430.2586,11285727.0,52.02,247700.0,18.12,2157356.0,101.18,487700.0,40.84,2743600.0,94.7742,2626655.0,972.9499,788875.0,,0.0,370.0,151442.0,9.9633,5611200.0,36.27,12222100.0,39.07,856500.0,200.5,757814.0,,0.0,56.45,3374500.0,35.06,4819200.0,24.55,304300.0,1362.0,99150.0,498.5,157387.0,45.4389,10811902.0,,0.0,152.7826,6859475.0,11.73,3292900.0,25.44,20640600.0,34.25,1037100.0,34.35,25318500.0,58.03,1134800.0,135.0,87319.0,9.223,766000.0,26.5244,2643680.0,117.57,1076600.0,13.9663,4974941.0,212.42,180800.0,139.1124,3164745.0,782.0,71871.0,142.25,520068.0,237.8,754065.0,,0.0,1450.0,3291.0,905.0,816.0,139.1633,76080.0,31.76,178000.0,8.91,635766.0,11.08,2741400.0,72.3,143300.0,20.3375,6248000.0,27.07,12729200.0,,0.0,3.534,355096000.0,826.9087,6063855.0,11.6739,4617139.0,31.965,6989200.0,85.53,1056300.0,3.32,31521007.0,43.29,1120300.0,27.65,3455800.0,74.39,2070800.0,38.67,3425500.0,61.13,1354100.0,44.79,1844100.0,0.356,157364000.0,930.79,72600.0,327.8153,20957545.0,15.73,3656200.0,15.71,9936400.0,31.67,1107800.0,4770.0,277462.0,41.9767,3225619.0,324.2,1045607.0,900.0,1939.0,14.7967,1457700.0,37.3227,2740252.0,64.74,1305300.0,8.15,5254900.0,,0.0,128.7,415278.0,7.343,7863736.0,31.52,28854300.0,7.766,7405500.0,,0.0,,0.0,1244.0,46647.0,86.168,5461341.0,,0.0,331.8,294484.0,410.5,745252.0,59.15,330784.0,7.1817,3509400.0,,0.0,1152.6666,173213.0,,0.0,38.15,1674300.0,36.64,1818750.0,104.25,425437.0,45.37,2243100.0,44.6,2868060.0,,0.0,32.27,2313500.0,82.77,3834500.0,,0.0,42.091,1063025.0,26.8975,30689318.0,38.66,1467900.0,79.57,11456200.0,26.11,5271600.0,98.01,959900.0,155.0,27702.0,,0.0,19.05,13725600.0,499.7946,237351.0,80.25,593240.0,104.0,346320.0,50.47,733600.0,38.32,2190600.0,,0.0,89.18,4290500.0,76.26,2442200.0,339.2,293500.0,1034.9994,665100.0,39.55,1563748.0,56.78,727500.0,31.49,351900.0,54.27,159900.0,182.25,214106.0,78.265,1716000.0,306.5,0.0,27.8489,5042302.0,,0.0,926.0448,4979917.0,,0.0,155.24,474000.0,,0.0,1273.0,803931.0,1221.0,1475757.0,58.51,3271200.0,25.93,566600.0,640.0,517731.0,56.0,340846.0,27.16,1820200.0,,0.0,59.39,24848100.0,21.1548,394871.0,,0.0,191.3,745559.0,1658.0,20407.0,34.75,1103600.0,1261.0,113970.0,51.49,370200.0,235.92,606700.0,788.0,3016195.0,10.2,19810500.0,,0.0,88.23,460388.0,225.5,180320.0,2736.5,3724351.0,29.6533,1149900.0,4811.7476,983123.0,177.63,575100.0,43.79,1556200.0,252.9,14669.0,222.6,1471780.0,57.56,1129946.0,88.16,484000.0,7.9852,636188.0,,0.0,128.46,273000.0,285.3,1542710.0,33.225,2697000.0,413.1745,8105322.0,252.0,1260855.0,34.78,881800.0,1590.0,40854.0,96.0,2676352.0,61.6866,5369867.0,33.67,498700.0,22.39,2839949.0,42.61,894569.0,130.0,313412.0,247.25,99411.0,4.8543,122124710.0,79.9035,2240772.0,56.25,2390694.0,74.4,1059700.0,376.2,3035945.0,34.065,7460000.0,22.2,7958900.0,,0.0,254.0,122791.0,409.36,2095641.0,,0.0,,0.0,364.4,1570320.0,31.505,2040460.0,280.1195,1810329.0,358.5,1360576.0,155.0,0.0,2161.5,3069638.0,,0.0,61.2367,1463400.0,71.053,2706156.0,104.62,459800.0,76.54,7159600.0,1371.0,403867.0,174.7,954180.0,758.0,421556.0,768.5,1363357.0,92.35,137300.0,36.24,477200.0,281.8,620588.0,44.12,3055000.0,194.25,184239.0,,0.0,152.1355,1254553.0,55.51,1510900.0,,0.0,124.0,1432093.0,2924.4436,161882.0,40.48,2017400.0,24.0,40000.0,552.2946,1602319.0,21.5,680.0,1599.0,1434147.0,,0.0,,0.0,1440.0706,3753944.0,44.1,345500.0,573.0,338838.0,4.6554,34969.0,5.1797,0.0,15.24,2688500.0,7.142,2869932.0,68.83,1724500.0,51.26,1236900.0,57.26,1025204.0,,0.0,612.5,69550.0,1736.0,648385.0,16.8,1000.0,80.58,781200.0,21.35,3147000.0,2026.0,260198.0,33.065,222256.0,,0.0,66.07,1532000.0,118.0,25834.0,35.02,2664200.0,26.8882,19181450.0,50.33,2336300.0,1027.8331,1383216.0,,0.0,322.6421,529896.0,159.8,906900.0,80.06,112800.0,,0.0,18.0575,808400.0,46.57,1898300.0,112.2,2006600.0,1361.0,68554.0,38.62,82394.0,17.48,2396700.0,35.05,3442900.0,107.625,234886.0,71.77,3923600.0,,0.0,248.0,96122.0,106.25,23409.0,25.63,7308200.0,10.63,94800.0,87.27,2015800.0,240.4,257560.0,24.09,6710200.0,1535.0796,990763.0,27.6633,46500.0,58.01,2270400.0,68.49,239100.0,,0.0,27.25,1077100.0,,0.0,76.56,1122300.0,,0.0,82.05,1915000.0,206.5,659474.0,435.2264,12203443.0,8.23,129049500.0,26.32,3202500.0,35.958,1601402.0,,0.0,38.17,3359263.0,15.81,1361500.0,104.6,14076725.0,36.24,6284900.0,26.89,2763200.0,72.25,223900.0,32.0,2061200.0,,0.0,18.4981,13790695.0,25.85,2212700.0,65.97,1164700.0,107.0,202832.0,99.5,527000.0,2762.0,1391708.0,,0.0,67.97,4275700.0,79.705,3247400.0,89.73,5645300.0,53.27,2207300.0,,0.0,,0.0,37.29,7484800.0,384.0,304481.0,716.0,1420231.0,46.8,23330400.0,1619.0,119620.0,,0.0,,0.0,8.7913,4299775.0,34.28,9687700.0,,0.0,48.89,761400.0,,0.0,202.2189,49378835.0,212.25,572486.0,156.55,68464.0,161.75,999890.0,61.5,779200.0,,0.0,79.99,1069600.0,,0.0,394.7,396109.0,78.8169,1053730.0,31.19,3631700.0,808.1907,362384.0,50.96,6737900.0,55.14,396300.0,102.19,523800.0,,0.0,41.8549,1924709.0,65.18,560500.0,50.0378,2759646.0,41.37,1229300.0,2162.0,659962.0,65.72,1868700.0,42.7,22540600.0,,0.0,442.0,207269.0,41.24,1785600.0,33.53,3236200.0,25.6767,15819300.0,,0.0,1171.0,1813456.0,,0.0,12.6963,1707750.0,29.2,1776600.0,36.08,352800.0,2709.6731,537628.0,110.6755,296111.0,113.5,536480.0,28.73,4153300.0,126.59,1412000.0,28.85,2544700.0,93.34,12940000.0,,0.0,28.54,1425600.0,52.4802,3604916.0,,0.0,74.6408,920717.0,44.55,316500.0,,0.0,30.98,8704800.0
2013-07-10,188.8739,925947.0,32.4106,4582085.0,,0.0,1238.0815,2865460.0,15.0261,281405600.0,43.91,3080100.0,532.749,2289896.0,1815.0,1004331.0,70.67,986172.0,,0.0,34.74,9108500.0,27.575,584961.0,6.501,4717215.0,17.59,1118700.0,74.35,3546500.0,14.2902,2638666.0,47.25,2684700.0,46.73,1358500.0,35.9,2168500.0,1350.0,372436.0,62.9939,1924113.0,84.43,700336.0,34.31,2556300.0,,0.0,34.8,1799500.0,12.26,6342200.0,29.25,3255600.0,,0.0,98.3,382490.0,685.0,1002101.0,58.2349,756887.0,45.72,10186900.0,41.51,1634191.0,52.3,456900.0,,0.0,44.62,369000.0,43.52,1638800.0,65.21,518600.0,,0.0,39.19,1600500.0,50.3,2928000.0,,0.0,,0.0,114.25,1546883.0,440.0,392364.0,16.3,30007600.0,9.36,0.0,3.98,19122800.0,44.54,928000.0,102.06,4175500.0,84.56,1106000.0,75.74,6939600.0,14.6165,36204000.0,,0.0,814.5,2495404.0,,0.0,65.3,1201400.0,18.95,879000.0,80.33,4649600.0,,0.0,89.2969,2540134.0,10.3413,4380000.0,23.82,894000.0,45.0796,2079280.0,68.44,466500.0,,0.0,4336.0,236877.0,351.6,1154413.0,870.0,80903.0,83.85,824100.0,,0.0,41.63,280400.0,43.0,309330.0,,0.0,363.4387,6779966.0,137.5,633000.0,3.833,17363000.0,44.4,800900.0,41.75,638900.0,9.01,239300.0,76.33,4872200.0,3269.5,1949101.0,433.48,128700.0,105.5,3872700.0,420.2,4220097.0,1043.9352,926794.0,13.37,104353400.0,521.5,40101.0,,0.0,22.075,2259000.0,279.0171,29849196.0,69.95,2234721.0,3482.0,3191368.0,38.7398,4260074.0,81.9948,1541745.0,,0.0,,0.0,6.42,268711354.0,28.47,10768800.0,219.5,2154187.0,,0.0,96.6829,757680.0,69.86,656465.0,45.66,4790700.0,235.5,901755.0,28.288,1104750.0,74.11,666500.0,1805.0,66463.0,352.0,126369.0,222.2,530260.0,219.7,857700.0,29.33,5102600.0,2351.5391,455668.0,892.32,522100.0,48.78,3221300.0,6.14,242700.0,264.71,885000.0,606.0,2814536.0,,0.0,69.0,1131534.0,44.86,5258900.0,124.0574,10141.0,56.99,1448760.0,57.45,833170.0,44.1,3359511.0,40.6667,267828.0,1392.0,321183.0,,0.0,567.5,178734.0,469.45,16233196.0,,0.0,27.55,358300.0,1509.0,3322046.0,132.4883,23367.0,224.0,4962.0,114.88,2606200.0,16.425,1708000.0,674.0,52589.0,440.2,152195.0,,0.0,9.23,18375600.0,335.7,10731847.0,338.0,7167528.0,493.0,18172.0,21.295,599652.0,1395.0,264352.0,20.7753,2968856.0,106.86,743600.0,439.0,140311.0,,0.0,49.63,23768300.0,21.15,1625696.0,28.0078,3766592.0,48.79,2391600.0,39.0,637995.0,,0.0,84.96,4216800.0,91.75,1288000.0,1027.0,357991.0,5.966,10120915.0,47.07,658100.0,23.43,1347100.0,582.5332,29272.0,,0.0,1679.0,231185.0,74.84,3505500.0,2440.0,262082.0,378.931,279557.0,15.27,2782200.0,19.1,334900.0,36.168,3528000.0,,0.0,3558.0,362.0,31.27,887600.0,260.1559,341203.0,58.14,833600.0,,0.0,125.35,1116100.0,74.88,1525200.0,48.51,1270600.0,1740.0,2014.0,58.62,2434900.0,1.89,155820.0,84.7,651600.0,21.455,17732000.0,,0.0,76.45,1103400.0,7.6406,18925000.0,113.7,1312500.0,27.54,3521800.0,374.6,7395412.0,13.64,1486800.0,24.04,1583300.0,25.0,169.0,64.91,3139700.0,99.886,387938.0,31.105,1025200.0,63.53,4849600.0,56.55,1551500.0,85.67,389000.0,45.21,808100.0,982.8984,2245605.0,3.9775,6464000.0,71.35,848500.0,2836.2019,207653.0,20.2,325400.0,43.55,289700.0,39.74,4668200.0,350.6,333661.0,,0.0,16.39,6197529.0,25.41,37757800.0,13.59,1314000.0,7.97,19692300.0,11.8125,1345600.0,,0.0,35.61,2790600.0,34.845,9873400.0,,0.0,364.7,261617.0,248.0,337671.0,59.88,4879200.0,122.9,5549600.0,1159.0,9940.0,,0.0,57.39,2476700.0,18.7,15637600.0,,0.0,,0.0,51.69,507581.0,28.1724,8480132.0,2630.0,197640.0,20.1223,7401886.0,,0.0,82.87,3156100.0,,0.0,8.9733,3042000.0,,0.0,,0.0,54.78,8237500.0,39.165,1195813.0,1988.0,4436439.0,59.0,1823100.0,21.05,5695500.0,19.75,2450245.0,45.5697,6994893.0,64.91,5761700.0,2445.0,164710.0,61.25,1895200.0,54.29,2160100.0,1013.0,52915.0,40.9836,1810492.0,,0.0,211.3333,744651.0,,0.0,,0.0,592.0,35827.0,62.24,295600.0,45.5442,1795391.0,612.5,624855.0,168.9819,6766.0,9.926,2408510.0,57.5064,1320230.0,8.857,8726509.0,,0.0,68.59,2153400.0,58.2,2485000.0,55.27,2696700.0,5.5425,2384000.0,23.9,3341700.0,23.0976,16521991.0,88.66,815800.0,57.88,1652800.0,23.725,533202.0,614.0,89209.0,,0.0,60.4,504700.0,127.76,507500.0,47.75,2304400.0,67.03,1413600.0,80.1033,369951.0,204.0788,543504.0,84.75,1836200.0,90.55,7473567.0,73.0,1125500.0,57.1,2958700.0,19.9,579748.0,2.428,22392943.0,15.225,3903474.0,15.75,7538804.0,,0.0,324.5,279921.0,10.9346,9963899.0,71.135,3534000.0,413.0,73544.0,28.41,440700.0,190.84,591800.0,57.91,1890400.0,44.5291,1717044.0,16.15,93790.0,79.58,35700.0,42.33,1020200.0,53.594,209128.0,,0.0,163.01,222000.0,67.39,2584000.0,34.85,1740600.0,32.27,655600.0,10.9117,6317400.0,68.0,36760.0,21.8046,5879567.0,39.6,1300100.0,63.22,1290700.0,1190.0,1068076.0,42.65,1000100.0,1336.0,1890220.0,16.72,38162900.0,,0.0,11.4425,20679200.0,372.9,388598.0,88.5,1661605.0,27.6,11672000.0,107.06,499200.0,103.0,6783500.0,36.81,1829300.0,517.0,149546.0,146.7,303670.0,71.95,3667900.0,,0.0,97.65,4451279.0,479.0,163237.0,22.5725,2139640.0,48.13,115800.0,44.86,1220300.0,18.79,14880700.0,31.95,119900.0,519.0,16290.0,,0.0,568.0,274317.0,31.958,1209854.0,903.5,1307980.0,102.93,378500.0,,0.0,,0.0,44.65,3525600.0,162.0,194700.0,3.932,17596500.0,,0.0,182.4723,17005.0,149.8,1948733.0,767.5,43939.0,112.5,246221.0,80.6,2234500.0,,0.0,2250.0,301.0,112.814,5937918.0,,0.0,,0.0,,0.0,,0.0,460.6,7598.0,55.33,8768300.0,49.91,3447900.0,45.72,569400.0,27.785,3883001.0,257.65,21417844.0,14.8,6343200.0,35.33,11820200.0,118.4233,827927.0,1400.0,30178.0,22.5652,68592140.0,22.6724,68267664.0,83.5,1025300.0,578.9424,515383.0,23.87,1472000.0,432.9,128111.0,150.5846,434998.0,35.78,1207300.0,,0.0,155.83,2430100.0,80.65,302020.0,1765.8981,4835459.0,261.65,310100.0,44.13,7701900.0,46.95,1183500.0,95.0,6892015.0,8.27,18709000.0,,0.0,37.27,2506200.0,79.4,5459400.0,50.19,519791.0,73.59,681958.0,79.95,86080.0,383.0,20342.0,114.5,101650.0,128.7,2414900.0,31.77,5025300.0,59.16,122100.0,1097.0,386253.0,398.0,0.0,526.5,483487.0,,0.0,,0.0,2433.6409,272036.0,55.96,126332.0,37.67,221449.0,117.5203,461137.0,18.93,3602400.0,72.9719,2708230.0,,0.0,11.7757,73061699.0,572.0,69964.0,19.895,1695600.0,721.5,12264643.0,39.3137,806310.0,469.75,42787.0,17.79,4697200.0,773.1103,635867.0,90.71,1090000.0,830.0,194574.0,,0.0,103.83,183490.0,84.93,872900.0,566.9533,0.0,266.2,1844026.0,23.6043,162634.0,,0.0,157.75,13195.0,269.8,7457629.0,3.971,22336653.0,183.7954,4071032.0,,0.0,35.854,3910500.0,618.8435,623771.0,494.0,21461.0,45.735,959200.0,133.5,57679.0,56.83,165500.0,79.99,400200.0,6.628,6607118.0,601.0,378261.0,2762.7207,418929.0,,0.0,371.8,1505070.0,2285.0,1928895.0,1534.8571,299979.0,523.0,268478.0,23.25,579600.0,471.8366,993472.0,7.479,18167379.0,130.8,694820.0,23.25,50037500.0,63.36,1564900.0,,0.0,311.3227,1964949.0,43.3701,3566246.0,15.42,2291452.0,152.0,72708.0,43.61,131300.0,,0.0,25.2865,1290718.0,1.283,121003045.0,46.9644,10719900.0,60.18,166500.0,,0.0,3077.0,574982.0,152.1,11472008.0,71.19,1884900.0,19.72,13657875.0,31.34,5773800.0,181.7,446846.0,46.3618,611376.0,230.6,234465.0,76.56,600600.0,21.53,2049500.0,36.7853,2403640.0,9.11,1105600.0,668.0,44195.0,176.0,145475.0,49.202,86425.0,232.0,53881.0,181.5,94245.0,365.4,70924.0,49.22,276100.0,2977.4131,646532.0,57.7,1179100.0,89.24,7067100.0,54.83,16915000.0,,0.0,330.3,627870.0,,0.0,61.9437,1772480.0,46.96,1045300.0,155.7748,306790.0,11.79,10235700.0,,0.0,373.6,6203887.0,,0.0,924.8474,264834.0,21.96,2557800.0,19.71,1048100.0,59.24,2705600.0,1073.0,92365.0,94.5254,1928298.0,39.32,2411000.0,48.53,1188300.0,,0.0,40.68,9539300.0,18.67,7595000.0,,0.0,45.0,997700.0,1018.1333,1404665.0,34.9877,563558.0,32.8967,5953949.0,187.6,11143381.0,83.2045,1002553.0,50.17,735900.0,66.68,279000.0,25.92,1186900.0,66.1,127189488.0,51.42,3865200.0,111.9,4533368.0,111.52,1397000.0,25.72,728000.0,43.39,5247600.0,38.24,736499.0,4.952,47651000.0,805.0,488114.0,1374.3501,317536.0,65.69,1864600.0,13.14,5318500.0,53.15,3147000.0,,0.0,510.0,65944.0,69.81,3841600.0,15.85,752000.0,59.091,5330000.0,67.18,448500.0,353.2402,284014.0,41.93,1299500.0,17.4868,3556250.0,40.5518,3465492.0,132.4,1004963.0,99.98,3532400.0,237.6,696628.0,19.015,3302000.0,116.89,956800.0,60.03,2095300.0,,0.0,29.15,7964200.0,53.0,4333300.0,93.25,120125.0,110.05,401000.0,43.3244,7160155.0,280.2,234428.0,15.35,7361200.0,632.0,23364.0,112.77,595400.0,35.245,1170200.0,429.8788,4575230.0,51.02,141600.0,18.2,2108696.0,103.66,614100.0,40.86,1634700.0,94.8411,2759770.0,976.2499,658081.0,,0.0,363.2,91313.0,9.9333,6418200.0,36.5,9699600.0,38.99,413900.0,203.6,400628.0,,0.0,55.6,4044400.0,34.15,7129200.0,24.59,344200.0,1338.0,58226.0,487.0,116152.0,45.7634,8154174.0,,0.0,152.3349,4259427.0,11.71,3384800.0,25.34,10066000.0,33.72,609600.0,34.7,29658800.0,58.43,2120700.0,132.75,56855.0,9.528,1121000.0,26.6845,1959122.0,117.52,876200.0,14.2404,5083153.0,212.8,92000.0,138.1331,1405668.0,774.0,43676.0,143.2,514952.0,234.0,422600.0,,0.0,1490.0,6240.0,905.0,3100.0,141.1585,69928.0,31.5,107100.0,8.85,520734.0,11.09,2739900.0,72.27,154300.0,20.4075,4185200.0,26.61,11386200.0,,0.0,3.4831,225785000.0,829.0906,4749925.0,11.7446,4857133.0,31.8,5101800.0,86.9,1710000.0,3.202,25434702.0,43.47,948100.0,27.85,2602300.0,73.42,2443900.0,38.75,3686400.0,61.16,1036300.0,44.16,2165900.0,0.3607,208468000.0,925.51,60900.0,324.4769,9877714.0,15.45,3010500.0,15.39,16327000.0,31.65,1469600.0,4769.0,300701.0,41.8508,4240178.0,321.8,823025.0,907.5,109.0,14.62,1225800.0,37.5153,1874693.0,64.99,1283100.0,8.16,4786700.0,,0.0,129.05,353788.0,7.275,4986494.0,31.23,28458600.0,7.7653,9018000.0,,0.0,,0.0,1239.0,80565.0,85.5357,4772450.0,,0.0,330.6,180998.0,411.0,686645.0,58.88,205545.0,7.37,5397000.0,,0.0,1153.7499,10462.0,,0.0,38.48,1558600.0,36.5133,1531950.0,104.625,356980.0,45.14,1995000.0,43.95,654070.0,,0.0,32.41,1884200.0,82.99,5654100.0,,0.0,43.7288,2872297.0,26.9829,28564138.0,38.41,1760500.0,79.8,6862800.0,26.02,3087100.0,98.13,742900.0,157.0,1775.0,,0.0,19.02,6781600.0,496.7354,239427.0,80.1875,532360.0,104.5,42410.0,50.32,1086900.0,38.26,2637300.0,,0.0,88.43,5005700.0,74.59,4016900.0,339.0,339800.0,1035.7494,447699.0,39.5232,1286496.0,57.09,582100.0,31.45,247300.0,54.34,213400.0,186.5,52095.0,78.02,1164400.0,306.5,0.0,27.942,4199055.0,,0.0,922.7316,4997639.0,,0.0,155.26,460700.0,,0.0,1265.0,749350.0,1230.0,1491498.0,56.09,5874000.0,26.26,350400.0,638.0,133043.0,57.06,778677.0,27.18,1127000.0,,0.0,60.44,19127100.0,21.3371,314890.0,,0.0,189.1,862302.0,1654.0,6851.0,34.92,1184100.0,1246.0,283777.0,51.36,501000.0,236.7,518400.0,797.5,3358860.0,10.13,18114300.0,,0.0,88.41,391517.0,226.0,105171.0,2709.5,3479403.0,29.5933,1016850.0,4838.1372,1349446.0,180.02,627600.0,43.26,1819900.0,254.95,19001.0,226.3,1484830.0,57.25,980043.0,87.5,847300.0,7.9733,465750.0,,0.0,128.18,220900.0,281.2,1753000.0,33.5,2508600.0,410.4291,6105105.0,249.3,418234.0,34.72,992600.0,1575.0,20423.0,95.8,2014435.0,61.5419,4993909.0,33.83,378100.0,22.335,3047356.0,42.61,610179.0,128.0,434656.0,249.0,48825.0,4.8024,52911226.0,78.6802,2625207.0,55.9,2405021.0,75.94,2137300.0,373.8,2849046.0,34.05,8090800.0,21.94,11025200.0,,0.0,255.0,51452.0,405.11,2307658.0,,0.0,,0.0,362.2,1928404.0,31.45,1125488.0,280.8843,1521115.0,355.4,1205596.0,155.0,0.0,2181.0,2595559.0,,0.0,61.6167,2256000.0,71.1612,2111107.0,104.53,459400.0,76.18,4594000.0,1376.0,578264.0,173.0,936850.0,745.0,284064.0,768.5,1275670.0,91.72,253300.0,36.84,430700.0,276.7,416803.0,44.23,2776700.0,193.0,120099.0,,0.0,151.27,974133.0,55.89,961700.0,,0.0,123.6,1976128.0,2919.2583,103360.0,40.825,1749000.0,24.5,26000.0,551.0799,1252030.0,21.5,0.0,1600.0,896103.0,,0.0,,0.0,1433.408,2523789.0,44.1,193200.0,580.0,650774.0,4.9357,1074.0,5.3884,73.0,15.2,1806200.0,7.229,2423805.0,68.58,2344400.0,51.23,975000.0,57.11,926252.0,,0.0,613.0,51797.0,1743.0,367187.0,17.06,400.0,79.96,984300.0,21.47,2478100.0,1940.0,283212.0,32.975,176533.0,,0.0,66.35,938600.0,120.5,40047.0,34.95,2309900.0,26.7296,23616320.0,50.33,1605500.0,1024.9164,746038.0,,0.0,309.8077,729442.0,160.8,1265700.0,79.97,76000.0,,0.0,18.085,447600.0,46.7,2204400.0,111.3,987435.0,1363.0,20001.0,38.93,124455.0,18.36,5154900.0,34.8,3216000.0,107.5,51418.0,72.03,2623400.0,,0.0,247.75,216378.0,106.25,5011.0,25.885,7555800.0,10.65,115100.0,88.04,1754800.0,239.6,186915.0,24.42,6702400.0,1533.1866,661195.0,27.5667,62400.0,58.6,2128800.0,67.9,194100.0,,0.0,27.77,1435700.0,,0.0,75.56,1728600.0,,0.0,81.57,1451200.0,206.5,148969.0,442.6998,14524996.0,8.1513,84001500.0,26.77,4756500.0,35.9332,1591396.0,,0.0,38.24,3038588.0,15.9,1063300.0,102.1,14704340.0,36.59,7016500.0,27.28,2940700.0,72.79,96700.0,30.75,3455800.0,,0.0,18.1474,9366780.0,25.45,3603200.0,67.26,541200.0,106.5,178103.0,99.29,549000.0,2765.0,1468937.0,,0.0,67.69,4383900.0,78.815,3712800.0,90.24,3625400.0,52.14,1796600.0,,0.0,,0.0,37.07,9260400.0,378.9,186382.0,711.0,1667654.0,46.675,15523200.0,1618.0,84512.0,,0.0,,0.0,9.0343,5014904.0,33.55,9078700.0,,0.0,49.33,407300.0,,0.0,200.7071,60635264.0,212.25,1026861.0,156.25,44089.0,163.15,835601.0,61.67,611000.0,,0.0,81.64,1161100.0,,0.0,391.6,322980.0,78.3944,1256192.0,31.28,3239600.0,816.9331,305130.0,50.54,8373800.0,54.76,415200.0,104.28,524100.0,,0.0,42.3403,1574406.0,65.32,412000.0,50.8163,3296122.0,41.74,1353300.0,2152.0,675431.0,65.68,1809500.0,42.07,25414800.0,,0.0,442.9,115968.0,41.4,2134400.0,33.18,4709300.0,25.59,15432900.0,,0.0,1173.0,1887742.0,,0.0,12.7348,1724288.0,29.19,1683800.0,36.065,422200.0,2715.687,337448.0,111.0199,279501.0,113.5,451450.0,28.74,3304300.0,127.27,993800.0,28.94,2079200.0,92.82,12430000.0,,0.0,28.97,1069100.0,52.0201,3679195.0,,0.0,74.9515,851707.0,44.75,136200.0,,0.0,31.04,6506200.0
2013-07-11,189.2962,1057007.0,32.7039,2979837.0,,0.0,1305.4534,5596445.0,15.2604,326292400.0,43.78,4061400.0,529.3967,2667278.0,1907.0,2196099.0,71.37,1596487.0,,0.0,35.37,9019200.0,27.215,1032861.0,6.552,6058599.0,17.7867,820800.0,75.2,4098000.0,14.2096,2706123.0,47.99,3293500.0,48.0,3064600.0,36.19,3390400.0,1347.0,302527.0,63.0816,2565939.0,85.42,681510.0,35.4,2247900.0,,0.0,35.3,1056500.0,12.53,4191200.0,29.625,3749000.0,,0.0,99.78,770665.0,696.5,1066859.0,59.1118,952739.0,45.92,15967000.0,41.36,2152178.0,52.51,511100.0,,0.0,45.33,598300.0,44.5,1866300.0,65.06,599200.0,,0.0,39.4,503500.0,50.38,2735600.0,,0.0,,0.0,115.95,2282641.0,441.0,453173.0,16.49,14302300.0,9.78,500.0,4.45,106975700.0,44.91,1185200.0,103.26,3567100.0,86.46,1121200.0,77.23,5572400.0,14.983,80146000.0,,0.0,853.5,2518406.0,,0.0,67.16,735200.0,19.235,1172000.0,81.69,4688100.0,,0.0,89.741,1761814.0,10.6412,7983200.0,24.76,646000.0,45.9095,6745103.0,69.93,512600.0,,0.0,4333.0,153053.0,376.7,4028143.0,870.0,84015.0,87.34,1250600.0,,0.0,41.96,249900.0,43.15,678030.0,,0.0,359.6837,10401198.0,140.38,761700.0,3.859,16769000.0,44.75,565800.0,41.87,776800.0,9.22,419400.0,76.94,5715000.0,3250.0,1315193.0,441.0,294500.0,106.88,4529800.0,422.1,4759149.0,1036.8815,1057337.0,13.51,93756500.0,522.0,30291.0,,0.0,22.605,2261800.0,279.8023,36137902.0,71.2,2688939.0,3495.0,2193085.0,39.446,5113378.0,82.5065,1679899.0,,0.0,,0.0,6.441,59093832.0,29.38,5575600.0,225.7,7625880.0,,0.0,97.5707,778283.0,70.22,320728.0,46.6433,5418600.0,235.8,313170.0,28.82,1143250.0,74.22,867700.0,1815.0,12855.0,351.0,105137.0,221.1,1179000.0,223.3,1260900.0,29.77,5688300.0,2399.2124,347886.0,910.35,816700.0,48.8,3571700.0,6.72,489400.0,269.89,932200.0,617.5,2712101.0,,0.0,70.15,1452895.0,46.03,8572800.0,129.388,1239573.0,57.18,1859116.0,56.85,823250.0,44.125,3535639.0,41.2167,266037.0,1378.0,485382.0,,0.0,575.5,221986.0,464.75,21558668.0,,0.0,27.88,509000.0,1524.0,1499177.0,132.4883,18541.0,224.0,43231.0,116.98,4339900.0,16.77,2007800.0,675.5,24441.0,452.3,405024.0,,0.0,9.46,14516900.0,337.4,11735809.0,346.8,5609055.0,490.0,26809.0,21.155,567632.0,1420.0,318830.0,21.3837,8210389.0,110.69,1171200.0,431.8,165956.0,,0.0,50.04,31097900.0,21.39,1717454.0,28.4981,6497217.0,49.54,2235900.0,39.24,644008.0,,0.0,86.7,5434500.0,92.27,1458200.0,1026.0,294793.0,6.1,10223421.0,47.29,1030000.0,23.95,1753700.0,577.9999,42743.0,,0.0,1700.0,205921.0,76.72,3532800.0,2452.0,526777.0,386.8839,282301.0,15.48,1972100.0,19.58,108800.0,37.51,6049000.0,,0.0,3450.0,282.0,31.675,1119600.0,263.1341,340882.0,58.88,963400.0,,0.0,125.2,1246300.0,76.14,1986200.0,48.83,741700.0,1820.0,10737.0,58.95,4292100.0,1.887,257640.0,85.34,811000.0,22.23,45031400.0,,0.0,76.75,2828100.0,7.6626,14115000.0,115.28,1892200.0,27.78,4010300.0,374.0,8751945.0,13.64,1082800.0,24.31,1451500.0,25.0,6495.0,65.81,2801100.0,99.7966,433412.0,30.925,1185200.0,64.32,6187500.0,58.1,2337200.0,86.65,506100.0,46.39,1057700.0,987.8709,2366715.0,4.0188,3577600.0,73.37,651800.0,2857.1033,261361.0,20.56,400800.0,43.99,173200.0,41.52,6911700.0,357.4,99822.0,,0.0,16.1,9102220.0,25.87,45944600.0,13.64,943000.0,8.13,16945200.0,11.9175,1012800.0,,0.0,35.47,6101400.0,35.525,10913800.0,,0.0,366.0,313749.0,248.0,215268.0,61.0,4215000.0,123.77,7235100.0,1158.0,8287.0,,0.0,58.56,2114400.0,18.86,9921800.0,,0.0,,0.0,52.1,593392.0,28.415,7337542.0,2638.0,315384.0,20.3665,6849755.0,,0.0,84.25,2945600.0,,0.0,9.0233,3080400.0,,0.0,,0.0,55.65,4215300.0,39.85,1876703.0,2019.0,2940106.0,59.31,1190900.0,22.98,11785100.0,20.245,5773727.0,45.9393,6335189.0,66.58,8329800.0,2495.0,138141.0,64.58,3198900.0,54.17,1549000.0,1010.0,80871.0,42.3953,3846074.0,,0.0,209.6666,1227156.0,,0.0,,0.0,601.0,63136.0,63.0,406700.0,45.1866,1737666.0,612.0,450031.0,172.6159,1971.0,9.901,1579960.0,58.5021,864095.0,8.951,10279085.0,,0.0,69.9,2544100.0,60.255,3374200.0,55.97,3077100.0,5.8675,3258400.0,24.27,3735700.0,23.5185,23027717.0,89.9,1120000.0,58.81,1582700.0,23.89,362178.0,615.0,184541.0,,0.0,61.05,481100.0,128.97,255200.0,48.5,2404000.0,68.06,1237400.0,80.2599,539120.0,204.1703,2127930.0,85.41,1711300.0,92.1,9535784.0,73.97,1075600.0,57.87,2758600.0,20.24,1065833.0,2.418,30365327.0,15.48,3686318.0,15.94,10812050.0,,0.0,322.0,78499.0,11.0841,6262607.0,71.775,5601400.0,417.0,72674.0,28.59,154900.0,199.51,2219300.0,59.08,1946200.0,44.9156,2583189.0,15.745,118390.0,80.4,24800.0,43.14,1299300.0,54.0,136104.0,,0.0,167.68,213100.0,68.21,3210000.0,35.655,1974000.0,32.62,654400.0,10.965,8435400.0,67.6,194020.0,22.1113,6302691.0,40.3,1222500.0,63.08,2272800.0,1199.0,1424390.0,43.59,886900.0,1347.0,952355.0,16.98,34601800.0,,0.0,11.64,17879200.0,373.5,218886.0,89.0,685572.0,28.53,21355500.0,107.76,488100.0,104.4,3983100.0,37.34,2406800.0,521.0,94810.0,147.5,456350.0,76.09,3204400.0,,0.0,97.9,3047283.0,487.25,102752.0,22.785,2159916.0,48.33,131900.0,45.35,1097900.0,18.81,10249700.0,32.67,159900.0,522.5,197825.0,,0.0,568.0,98807.0,32.2342,1032589.0,1018.0,1576787.0,104.81,389900.0,,0.0,,0.0,46.47,4084900.0,163.4,388890.0,3.984,13464500.0,,0.0,188.2144,25824.0,157.0,2346670.0,761.0,18283.0,112.25,382492.0,82.45,2794200.0,,0.0,2153.0,108.0,114.7309,6806224.0,,0.0,,0.0,,0.0,,0.0,467.4,9326.0,55.85,11373200.0,51.03,3838000.0,45.92,822750.0,27.875,4981442.0,266.3,40335412.0,15.04,8341400.0,36.14,13246500.0,120.8905,1040504.0,1390.0,30086.0,22.9201,103755449.0,23.029,103264632.0,84.8,788000.0,591.1093,297598.0,24.04,1285400.0,435.9,198798.0,150.4941,286516.0,36.06,1661500.0,,0.0,157.71,2965700.0,81.0,372400.0,1755.3208,6909729.0,264.39,286900.0,44.18,7294200.0,47.28,1065600.0,99.9,12450822.0,8.18,11777100.0,,0.0,37.24,2707300.0,79.86,6845700.0,51.78,1230759.0,73.74,515876.0,80.95,108250.0,385.0,4316.0,115.6,409570.0,129.9,1894577.0,31.81,4407700.0,60.59,228600.0,1091.0,194956.0,398.0,0.0,530.0,274994.0,,0.0,,0.0,2465.6023,295430.0,56.3,105575.0,38.275,444861.0,121.9371,424243.0,19.54,2631300.0,74.1939,2770218.0,,0.0,11.98,44346959.0,572.0,41656.0,20.305,1088800.0,721.2,17309252.0,39.8824,697935.0,476.0,52532.0,18.14,6325700.0,769.2798,258044.0,91.93,1305500.0,849.0,108781.0,,0.0,104.8,130673.0,86.2,668700.0,566.9533,0.0,270.0,679889.0,23.6043,75067.0,,0.0,158.0,3186.0,268.7,12572176.0,4.005,31059026.0,184.3212,4369665.0,,0.0,35.846,4472500.0,620.8123,539619.0,494.0,34377.0,46.63,905400.0,134.5,101694.0,57.87,287200.0,80.4,278400.0,6.773,6518491.0,608.0,328379.0,2804.1687,442405.0,,0.0,374.0,1562773.0,2273.0,1556272.0,1550.8571,394261.0,527.0,537329.0,23.64,693400.0,460.7887,1400412.0,7.363,25715390.0,131.7,982398.0,23.99,41313800.0,64.38,1871100.0,,0.0,314.312,2887935.0,44.4161,4308514.0,15.59,3107719.0,153.0,132475.0,43.27,337400.0,,0.0,26.6266,2445861.0,1.288,101834340.0,47.7778,5407200.0,61.26,234500.0,,0.0,3090.0,321230.0,154.0,11723016.0,72.21,1445500.0,19.966,5475485.0,32.07,4330300.0,180.8,549657.0,47.1641,646194.0,232.2,159965.0,76.9,452400.0,21.73,1378300.0,36.7435,3727843.0,8.955,1081300.0,667.0,29444.0,180.1,133540.0,49.511,118491.0,232.0,95178.0,182.4,87015.0,367.3,218777.0,49.6,253400.0,2972.1189,484205.0,58.7,451970.0,89.67,8941300.0,55.14,21322600.0,,0.0,330.1,488690.0,,0.0,62.4695,1667684.0,47.57,916400.0,157.169,342670.0,11.57,14680700.0,,0.0,377.7,4427495.0,,0.0,942.3101,275851.0,22.47,2549700.0,20.05,1887000.0,59.93,2226700.0,1070.0,99376.0,95.5417,1807206.0,39.95,3107600.0,48.43,1110300.0,,0.0,41.03,13489600.0,18.895,8659600.0,,0.0,45.45,909000.0,1036.8,2148195.0,34.963,791897.0,35.6381,11552389.0,189.1,9033422.0,83.0756,902449.0,51.06,617600.0,68.73,440700.0,25.9,1505700.0,66.25,124382320.0,51.54,3922600.0,112.9,463433.0,113.1,1118300.0,26.175,757200.0,43.37,7224800.0,38.33,402689.0,4.998,27968000.0,803.5,530868.0,1372.5078,275136.0,65.95,2060700.0,13.29,5941200.0,54.54,5540900.0,,0.0,510.0,58439.0,69.39,3655800.0,16.05,1013200.0,60.102,4652000.0,67.77,725300.0,357.6602,684219.0,42.18,1952300.0,18.2689,8452267.0,41.0135,4008530.0,133.65,696084.0,100.79,4064100.0,239.6,460177.0,19.46,3781800.0,118.23,733800.0,61.34,2107600.0,,0.0,30.17,8894500.0,53.74,5063400.0,89.75,63510.0,110.91,228400.0,43.2799,9071482.0,291.0,433800.0,15.26,16900900.0,625.0,19124.0,116.46,655600.0,36.02,1656200.0,440.4169,4863311.0,50.99,200800.0,18.245,2202220.0,105.01,390700.0,41.82,2668200.0,95.7609,2855450.0,987.2499,827545.0,,0.0,364.1,144413.0,10.075,6397200.0,36.86,8344900.0,38.73,447100.0,200.1,1484204.0,,0.0,56.85,4190800.0,35.755,7577400.0,25.24,260500.0,1353.0,79596.0,487.0,107458.0,46.0973,11991216.0,,0.0,152.6707,6719517.0,12.0,3625900.0,25.55,14064000.0,34.4,531500.0,35.69,53638300.0,59.05,1836100.0,136.0,105045.0,9.834,1064000.0,28.1707,3859598.0,116.85,725900.0,14.4889,3678501.0,214.92,116000.0,138.2362,1515458.0,780.0,30728.0,143.9,454575.0,235.8,595500.0,,0.0,1485.0,1615.0,915.0,9612.0,141.4079,47115.0,31.43,270300.0,8.965,623361.0,11.3733,4275600.0,73.42,101300.0,20.8075,6942400.0,28.12,12726700.0,,0.0,3.4881,211463000.0,830.7269,5395257.0,11.8428,4212230.0,31.86,7146000.0,87.75,1336500.0,3.19,23656197.0,44.43,1839600.0,28.67,3974800.0,74.94,1791500.0,39.03,3553200.0,60.89,1116200.0,45.62,2832100.0,0.3658,239832000.0,962.4,20600.0,327.3846,8911468.0,15.21,3630300.0,15.13,17029600.0,32.15,1695700.0,4791.0,251417.0,43.188,1882781.0,331.0,1053084.0,902.5,5632.0,14.7733,1381500.0,37.6116,1385146.0,66.14,1568800.0,8.21,3802100.0,,0.0,129.45,491868.0,7.374,8304189.0,31.86,33193000.0,7.8267,9144000.0,,0.0,,0.0,1250.0,62321.0,86.6279,4046818.0,,0.0,333.4,247201.0,417.5,909048.0,59.58,264731.0,7.795,9666600.0,,0.0,1178.6666,17196.0,,0.0,38.89,1759700.0,37.88,3630000.0,105.5,554382.0,45.5,2000900.0,44.01,1534480.0,,0.0,33.03,2770500.0,84.55,4746500.0,,0.0,43.565,1440877.0,27.296,37870220.0,38.85,1395100.0,80.77,9185400.0,25.74,5185800.0,99.93,809000.0,157.5,14113.0,,0.0,20.39,12566900.0,499.4122,115756.0,80.75,421568.0,104.5,258590.0,51.69,1689000.0,39.24,2790300.0,,0.0,90.34,5808600.0,74.1,2786800.0,342.4,118300.0,1034.9994,282039.0,40.732,2054224.0,57.97,677700.0,32.66,328000.0,54.92,118600.0,187.5,52300.0,79.015,1771000.0,306.5,1286.0,28.3239,3907559.0,,0.0,919.4184,4675074.0,,0.0,159.37,490900.0,,0.0,1276.0,683430.0,1242.0,2218976.0,57.76,5355200.0,26.58,798300.0,648.0,597333.0,57.38,525096.0,27.34,1138600.0,,0.0,61.3,13293700.0,21.3693,508037.0,,0.0,189.1,517920.0,1670.0,9466.0,35.94,1449000.0,1250.0,104713.0,52.56,614100.0,247.87,889700.0,791.5,3238977.0,9.88,25174700.0,,0.0,89.7,579142.0,226.5,98092.0,2833.5,6282293.0,29.6133,1054800.0,4817.6118,1389838.0,183.24,668800.0,44.35,1220900.0,254.0,13453.0,225.5,952840.0,56.05,1335219.0,89.96,776600.0,8.0296,541688.0,,0.0,130.19,327300.0,282.0,1014170.0,33.62,2498600.0,412.4881,7026531.0,253.4,358763.0,35.33,1056400.0,1555.0,33909.0,95.75,2526567.0,62.7376,5937299.0,33.99,526200.0,22.515,2745340.0,42.8,776216.0,128.0,135220.0,249.5,57321.0,4.8203,43983631.0,79.4062,2471190.0,56.7,2410410.0,77.99,1890100.0,375.3,2979332.0,34.67,8385800.0,21.47,18624400.0,,0.0,259.0,66225.0,411.91,1895876.0,,0.0,,0.0,364.0,1374372.0,31.795,1672028.0,285.6645,1402277.0,355.6,1253628.0,155.0,0.0,2202.5,2862720.0,,0.0,62.2933,2325600.0,71.5128,2088429.0,105.93,652400.0,76.63,4889800.0,1379.0,503034.0,172.6,717975.0,747.0,190594.0,775.0,2123064.0,93.41,300800.0,37.2,678700.0,281.6,445675.0,44.96,3517600.0,195.0,309138.0,,0.0,154.3462,1499999.0,57.56,1402000.0,,0.0,123.0,1486346.0,2938.9619,244669.0,41.545,1933200.0,24.5,25000.0,507.3498,7129641.0,21.5,600.0,1605.0,1037212.0,,0.0,,0.0,1443.4019,2800211.0,44.52,206900.0,581.0,604879.0,4.8966,1534.0,5.4168,1370.0,15.4,3051000.0,7.184,2200817.0,68.5,3104700.0,52.21,2143600.0,58.06,1240342.0,,0.0,603.0,27017.0,1755.0,834282.0,17.06,0.0,81.53,883200.0,21.94,2765400.0,1975.0,317809.0,33.36,132721.0,,0.0,67.38,1058700.0,119.0,115591.0,35.45,1964200.0,27.0921,30551830.0,51.9,1748100.0,1030.1664,738502.0,,0.0,304.4601,427908.0,141.64,660900.0,80.36,117700.0,,0.0,18.3125,493600.0,47.09,1485600.0,112.7,1497640.0,1370.0,33899.0,39.26,87755.0,18.56,3504800.0,34.58,3825100.0,107.25,110668.0,72.57,3233300.0,,0.0,250.5,43791.0,106.25,0.0,26.12,6047000.0,10.87,226900.0,88.42,1739500.0,237.8,166875.0,24.96,4724300.0,1548.3293,591500.0,27.8567,25500.0,59.05,1626200.0,68.38,189500.0,,0.0,27.97,1165300.0,,0.0,77.44,2332600.0,,0.0,82.7,1620200.0,207.0,216784.0,442.5098,10838422.0,8.374,112254000.0,27.01,3965500.0,36.5714,3024475.0,,0.0,38.5,3740976.0,16.04,2093700.0,104.0,11556089.0,37.17,10298900.0,27.74,2750900.0,75.39,124500.0,30.84,4631600.0,,0.0,18.0071,10893644.0,26.1,2425000.0,67.08,569300.0,106.25,329316.0,100.73,405000.0,2787.0,2147051.0,,0.0,68.36,6588900.0,79.68,3608000.0,91.45,3446700.0,52.74,2529400.0,,0.0,,0.0,37.15,10127500.0,380.0,110300.0,719.5,1890082.0,47.49,14235200.0,1644.0,114364.0,,0.0,,0.0,9.2358,4175209.0,34.54,9531800.0,,0.0,50.71,717600.0,11.6656,4917967.0,199.7166,57942056.0,212.25,303638.0,158.5,60200.0,165.3,967369.0,62.64,484700.0,,0.0,84.7,1475900.0,,0.0,390.3,291024.0,81.3635,1364866.0,31.44,4823800.0,818.8759,139741.0,51.21,10229300.0,55.37,473500.0,104.49,319500.0,,0.0,43.1732,2384017.0,65.05,745500.0,50.6576,3315835.0,42.26,1727200.0,2171.0,350395.0,68.6,2521600.0,41.89,32231700.0,,0.0,439.0,127442.0,41.98,1147200.0,33.79,5769300.0,25.8767,14042100.0,,0.0,1176.0,1624589.0,,0.0,12.8415,1468125.0,29.605,1718800.0,36.235,422800.0,2729.4331,405025.0,113.5629,424234.0,114.5,408150.0,29.35,5066600.0,131.63,2463300.0,29.27,1813100.0,93.27,16184700.0,,0.0,29.03,1195100.0,51.4234,9153893.0,,0.0,75.8932,702769.0,45.6,142900.0,,0.0,30.92,4486900.0
2013-07-12,188.5925,181474.0,32.7253,2766223.0,,0.0,1263.9562,3554310.0,15.2325,279563200.0,45.05,5693900.0,537.3586,2414620.0,1879.0,976584.0,70.14,1411949.0,,0.0,35.32,6218100.0,27.28,403749.0,6.4952,3949412.0,17.9533,531600.0,75.52,3508400.0,14.2557,2114838.0,48.39,4135700.0,48.35,1969300.0,36.31,2038500.0,1369.0,215260.0,64.4513,3199451.0,85.92,658410.0,36.01,2746200.0,,0.0,35.49,1698300.0,12.6,3330800.0,29.57,3691200.0,,0.0,100.2,721120.0,700.0,884626.0,58.888,871155.0,46.74,13022500.0,41.27,1853044.0,53.09,303100.0,,0.0,45.53,245800.0,44.92,1474600.0,64.8,654200.0,,0.0,39.2,510400.0,51.11,1903100.0,,0.0,,0.0,115.95,1285152.0,440.5,893307.0,16.66,10329400.0,9.78,0.0,4.32,50286600.0,45.33,731500.0,104.27,3710500.0,86.6,1218900.0,77.84,2874500.0,15.3775,90786000.0,,0.0,832.5,1419661.0,,0.0,67.02,837600.0,19.33,699400.0,82.41,2286100.0,,0.0,89.408,1338927.0,10.6725,5694400.0,24.99,585200.0,46.0436,1414659.0,68.79,404700.0,,0.0,4438.0,308680.0,371.0,1215652.0,870.0,60475.0,87.15,908700.0,,0.0,42.4,258600.0,43.35,191330.0,,0.0,356.2252,7155811.0,140.45,974800.0,3.895,18342000.0,44.7,646400.0,41.96,686700.0,9.2,300200.0,78.33,4878200.0,3267.0,1185950.0,439.3,101700.0,101.87,44391800.0,423.4,5246688.0,1034.2365,544048.0,13.78,123958400.0,522.0,53270.0,,0.0,22.69,1627200.0,282.8044,46062766.0,70.46,2495083.0,3476.0,2010106.0,39.3808,3746067.0,83.2643,1848428.0,,0.0,,0.0,6.32,33321886.0,29.73,7443200.0,220.7,2124115.0,,0.0,99.5219,1134573.0,70.23,295971.0,47.83,3421500.0,239.0,560673.0,28.864,939250.0,74.23,510300.0,1795.0,17064.0,344.0,142988.0,222.2,278450.0,226.34,1360600.0,30.06,5864400.0,2409.5762,155122.0,920.39,663400.0,49.16,3012800.0,6.62,191000.0,269.74,675100.0,614.5,2476632.0,,0.0,70.52,1459301.0,45.81,8591000.0,130.8418,79439.0,57.0,910653.0,57.1,719340.0,44.01,2842530.0,41.5667,204486.0,1378.0,327235.0,,0.0,569.5,240819.0,464.15,13607215.0,,0.0,28.15,330900.0,1514.0,1016918.0,132.4883,487843.0,226.5,31370.0,117.12,3285100.0,16.88,1717800.0,679.0,29576.0,446.5,211917.0,102.7421,1271602.0,9.61,15067800.0,339.2,12160713.0,351.0,2489306.0,492.25,10082.0,20.95,759907.0,1448.0,221987.0,21.5702,2834756.0,110.36,1178000.0,428.8,80342.0,,0.0,50.81,26672500.0,21.18,1704270.0,28.4669,3684095.0,49.61,1863700.0,39.945,925099.0,,0.0,87.17,4876100.0,93.5,1350500.0,1033.0,251135.0,5.968,8803914.0,47.25,1440400.0,24.07,2082000.0,577.9999,17168.0,,0.0,1679.0,151118.0,77.3,2178700.0,2457.0,299243.0,387.8195,541665.0,15.62,2956500.0,19.51,114600.0,36.828,4202000.0,,0.0,3507.5,926.0,32.095,1288200.0,264.5356,334201.0,57.83,1361900.0,,0.0,124.67,849600.0,76.03,1334600.0,49.18,646500.0,1785.0,3018.0,59.14,2651200.0,1.893,89350.0,85.84,2346400.0,22.34,21933400.0,,0.0,77.34,3042700.0,7.7254,17020000.0,115.4,1421300.0,27.92,3237400.0,370.2,10144709.0,13.605,1052400.0,24.4,947600.0,25.0,55000.0,66.81,2192500.0,99.8413,422265.0,31.34,1218000.0,64.84,16577100.0,58.39,1359100.0,85.97,561300.0,45.73,1356700.0,990.6334,1832495.0,4.0487,3586400.0,72.97,562100.0,2858.1643,313413.0,20.61,114100.0,43.99,276300.0,42.43,5274600.0,355.9,178512.0,,0.0,16.12,6430562.0,25.94,28410100.0,13.319,1945000.0,8.12,17333400.0,12.0,1418800.0,,0.0,35.415,3655600.0,35.715,7590000.0,,0.0,366.3,175371.0,244.0,367107.0,60.95,3594700.0,124.06,5615000.0,1164.0,5690.0,,0.0,58.8,1931300.0,19.29,8801100.0,,0.0,,0.0,52.29,542800.0,28.4916,6911397.0,2599.0,188048.0,20.3188,5956571.0,,0.0,83.94,3067500.0,,0.0,9.275,6213600.0,,0.0,,0.0,53.77,7579900.0,39.33,1522031.0,1999.5,1880414.0,59.33,1392300.0,22.76,4959000.0,20.035,6587666.0,45.8318,4522414.0,66.98,5889900.0,2495.0,114864.0,63.53,1524100.0,53.96,1531000.0,1025.0,311173.0,42.2404,2527706.0,,0.0,213.8333,620871.0,,0.0,,0.0,600.0,29594.0,63.33,423600.0,45.0794,1703994.0,610.0,362496.0,166.0746,5894.0,10.14,1983830.0,58.7149,1006153.0,9.0,11338888.0,,0.0,70.15,2061600.0,60.615,1858200.0,55.65,2371100.0,5.9425,1832800.0,24.32,2703000.0,24.0067,20530778.0,90.29,826000.0,59.2,1764200.0,23.395,275854.0,612.0,212139.0,,0.0,61.09,508500.0,131.08,293300.0,48.47,2057800.0,68.46,1163500.0,80.4556,407002.0,215.8842,3150061.0,85.4,1539000.0,91.95,6793246.0,73.96,749900.0,57.22,3949100.0,20.425,1138393.0,2.304,61855569.0,15.315,3272388.0,16.0,11856214.0,,0.0,321.0,19535.0,11.0388,7413057.0,72.355,3772200.0,419.0,71748.0,28.72,270900.0,202.98,956800.0,58.63,1287700.0,44.736,1918747.0,15.945,138320.0,81.35,24300.0,43.28,1016600.0,53.75,169160.0,,0.0,165.89,91700.0,68.34,1915200.0,35.445,1459400.0,32.67,369400.0,11.3083,13441800.0,67.9,116615.0,22.1398,5646415.0,40.0,1772800.0,63.75,1465300.0,1183.0,1822476.0,43.47,534400.0,1352.0,472245.0,17.11,27297500.0,,0.0,11.7825,6970800.0,374.0,368398.0,88.0,684875.0,28.05,12043800.0,107.46,369900.0,102.29,5071300.0,37.45,1828200.0,525.0,108795.0,146.7,111150.0,79.79,3133100.0,,0.0,95.75,5905807.0,488.0,142830.0,22.765,3335008.0,48.51,161800.0,45.06,943500.0,18.98,5734700.0,32.71,94200.0,520.0,354022.0,,0.0,567.5,225450.0,32.2342,1171834.0,981.0,901357.0,105.16,339900.0,,0.0,,0.0,47.65,5875500.0,163.0,298830.0,4.006,5578000.0,,0.0,188.8524,1959.0,152.9,1247286.0,775.0,14966.0,112.25,162226.0,82.6,2296900.0,,0.0,2201.5,0.0,113.8683,6939621.0,,0.0,,0.0,,0.0,,0.0,460.6,7388.0,57.34,13267800.0,51.09,3587300.0,46.16,877200.0,27.895,4020836.0,260.45,25891643.0,15.03,8459200.0,36.4,10744300.0,121.0961,1827940.0,1408.0,31094.0,22.9888,103113050.0,23.0981,102625272.0,85.03,642300.0,589.0815,206373.0,24.01,975600.0,437.4,149280.0,150.313,114418.0,36.31,1115300.0,,0.0,160.11,2844600.0,81.0,697720.0,1761.8687,3090355.0,265.25,197600.0,44.64,5130100.0,47.64,841200.0,100.7,5217655.0,8.33,8727000.0,,0.0,37.62,2324900.0,80.54,5178300.0,52.41,1011067.0,73.08,375298.0,81.0,107120.0,385.0,3730.0,116.5,114680.0,129.6,1426763.0,32.21,3250000.0,60.19,155100.0,1087.0,220192.0,398.0,0.0,532.5,159279.0,,0.0,,0.0,2424.5088,533424.0,56.23,222453.0,38.3,209887.0,118.309,321312.0,19.78,3084100.0,74.0142,2977995.0,,0.0,11.8937,24957028.0,573.0,29023.0,20.49,2046600.0,723.1,13690415.0,40.2196,993480.0,473.25,47280.0,17.99,4665000.0,769.2798,158968.0,91.69,1036400.0,836.5,144618.0,,0.0,104.35,171015.0,85.53,1005700.0,566.9533,0.0,272.5,746480.0,23.6043,16290.0,,0.0,159.0,4562.0,270.5,3538583.0,3.871,67666454.0,183.6233,4701456.0,,0.0,36.134,2596500.0,628.9498,609543.0,493.0,29382.0,46.945,500200.0,135.0,102056.0,58.23,208500.0,80.16,329500.0,6.926,8522679.0,603.0,480396.0,2804.1687,288621.0,,0.0,373.3,1479291.0,2250.0,1411260.0,1553.1428,291037.0,535.0,619983.0,23.73,2231900.0,465.392,1340173.0,7.386,15478418.0,131.4,587514.0,23.9,34561900.0,64.72,1884200.0,,0.0,315.916,1619805.0,44.9484,4618934.0,15.71,2746521.0,153.5,66190.0,43.5,211500.0,,0.0,26.0906,1534060.0,1.259,110022401.0,47.6711,5944500.0,61.21,105300.0,,0.0,3058.0,291015.0,157.9,11830701.0,71.87,1760900.0,19.5,5080485.0,31.75,6225700.0,183.0,490057.0,47.7762,762860.0,234.2,216615.0,75.73,575900.0,21.95,1507200.0,36.733,4064958.0,9.25,1178000.0,668.0,25142.0,179.0,91410.0,49.511,140651.0,232.0,40607.0,182.3,54460.0,370.0,386998.0,49.66,248100.0,2999.6484,394768.0,58.45,412910.0,89.99,7590600.0,54.97,32569200.0,,0.0,327.4,342759.0,,0.0,62.4413,1462565.0,47.46,828800.0,156.1931,273091.0,11.79,8326000.0,,0.0,378.5,3905713.0,,0.0,959.101,449211.0,22.34,2175500.0,20.46,1342600.0,60.39,2226300.0,1081.0,126337.0,95.7622,1198198.0,40.07,2022100.0,48.0,1237200.0,,0.0,41.03,10686400.0,18.815,8952800.0,,0.0,45.68,746300.0,1027.2,1357258.0,34.8148,687690.0,35.2669,6646479.0,186.2,11206984.0,83.0756,1009304.0,51.76,521500.0,68.52,495300.0,26.0,1023500.0,67.73,141592992.0,51.45,4066900.0,112.8,593666.0,112.53,1459400.0,26.145,931400.0,43.83,4507900.0,38.39,474194.0,5.043,11473000.0,808.5,240260.0,1349.4791,622292.0,66.36,2159900.0,13.46,5236100.0,54.12,3386900.0,,0.0,510.0,46907.0,70.0,2900900.0,16.3,979500.0,59.886,4498000.0,67.32,272400.0,361.2684,288849.0,41.73,2183300.0,18.2337,3901519.0,43.542,13485910.0,133.25,498864.0,101.58,4766800.0,238.3,603953.0,19.72,3686200.0,118.64,727700.0,61.04,1456900.0,,0.0,30.36,8961800.0,53.44,5866200.0,92.0,413283.0,113.39,280400.0,43.7433,6895251.0,288.4,313473.0,15.26,7004000.0,620.0,26037.0,117.03,590500.0,35.815,1029800.0,442.5056,4352651.0,50.78,109000.0,18.27,2203244.0,105.49,290600.0,41.65,1257900.0,96.2709,2740873.0,993.8499,709289.0,,0.0,362.6,124717.0,9.9767,6993000.0,36.92,4813000.0,38.77,284900.0,201.2,506453.0,,0.0,56.1,2096000.0,36.62,8986800.0,25.13,268900.0,1357.0,61223.0,485.0,89298.0,46.3168,9280564.0,,0.0,151.9991,5274111.0,12.01,2758700.0,26.13,15134200.0,34.56,240700.0,35.67,35501200.0,59.54,1353300.0,136.0,28012.0,9.771,648000.0,27.6905,2881458.0,117.78,752700.0,14.5717,2546654.0,215.77,81600.0,137.0507,1803791.0,778.0,24638.0,145.15,663813.0,235.4,509010.0,,0.0,1492.5,2005.0,917.5,4063.0,141.1585,185266.0,31.53,116400.0,8.94,576057.0,11.4333,2102700.0,74.33,171300.0,21.0025,5784000.0,27.43,7776300.0,,0.0,3.6751,342384000.0,829.636,3376385.0,11.9018,2602008.0,31.835,4424000.0,88.02,1741600.0,3.148,17373486.0,45.46,3341100.0,28.64,3985700.0,75.2,1569200.0,39.3,4426800.0,61.51,782700.0,44.88,1930100.0,0.366,216360000.0,955.97,24700.0,327.8153,14329392.0,14.99,3042300.0,14.93,10426300.0,32.53,1788300.0,4766.0,184223.0,43.4496,1358422.0,343.0,2462531.0,900.0,3694.0,14.7267,732300.0,37.7955,954194.0,66.34,1799200.0,8.22,2991200.0,,0.0,129.65,403939.0,7.287,6041107.0,31.25,157674700.0,7.7967,9721500.0,,0.0,,0.0,1370.0,251420.0,86.4363,4169148.0,,0.0,330.4,314954.0,422.0,754745.0,60.46,216805.0,7.7383,2877000.0,,0.0,1161.3333,7800.0,,0.0,39.4,2299800.0,37.7667,2546850.0,105.625,294753.0,45.54,2247900.0,44.0,797210.0,,0.0,33.16,1577200.0,84.32,4349300.0,,0.0,46.513,4977825.0,27.334,30830765.0,38.9,911500.0,81.55,12586300.0,25.97,2807700.0,99.16,1042500.0,159.25,27535.0,,0.0,20.22,5211000.0,549.8887,1612926.0,80.375,352616.0,105.2,162240.0,52.27,1163500.0,38.96,2119100.0,,0.0,89.7,4957000.0,74.91,2819800.0,343.3,159400.0,1034.2494,514797.0,40.9469,1278902.0,57.85,874500.0,33.08,274000.0,54.87,136400.0,187.5,8737.0,78.865,1584600.0,306.5,1136.0,28.3611,3639575.0,,0.0,926.0448,3891014.0,,0.0,159.08,485300.0,,0.0,1293.0,618052.0,1247.0,1554303.0,59.09,6108800.0,26.75,312300.0,650.0,436058.0,57.57,499610.0,27.74,1210100.0,,0.0,62.02,11053300.0,22.0881,688134.0,,0.0,190.7,574111.0,1668.0,10147.0,35.57,855500.0,1246.0,66505.0,52.0,457600.0,266.0,1512800.0,800.5,2286926.0,10.0,14176600.0,,0.0,87.53,501747.0,226.5,86976.0,2799.0,3271171.0,29.7467,784800.0,4571.3066,3459600.0,182.4,303500.0,44.63,957800.0,253.5,12898.0,230.3,1879840.0,56.78,1239872.0,90.91,964700.0,8.0533,372263.0,,0.0,130.41,272300.0,282.4,696040.0,33.525,3087000.0,412.8313,13662530.0,252.2,421628.0,35.26,839400.0,1574.0,11609.0,96.5,2295059.0,62.8257,7513269.0,33.81,691100.0,22.475,2827090.0,42.655,744354.0,129.5,53459.0,251.0,93565.0,4.7421,72066444.0,79.2073,1851001.0,57.36,2974682.0,78.92,1358400.0,382.8,4982974.0,34.86,9706600.0,21.69,7963300.0,,0.0,258.45,20289.0,412.42,2061058.0,,0.0,,0.0,366.9,1236962.0,32.035,1189737.0,286.7162,948638.0,355.5,1502020.0,155.0,0.0,2209.0,2074342.0,,0.0,62.4533,1966200.0,71.7111,2004627.0,106.01,482700.0,76.84,4254400.0,1371.0,727640.0,172.3,834725.0,745.0,226419.0,776.5,1603169.0,93.26,188200.0,37.59,439100.0,280.5,376249.0,44.99,3660400.0,194.0,205071.0,,0.0,153.3396,1057685.0,57.44,1194500.0,,0.0,121.2,984295.0,2945.1843,66097.0,41.89,2101200.0,24.5,104500.0,502.4909,4462467.0,21.5,0.0,1597.0,821032.0,,0.0,,0.0,1455.7751,3330928.0,44.45,214500.0,597.0,1080881.0,4.8966,0.0,5.616,543.0,15.35,1604900.0,7.405,2854513.0,68.95,2812300.0,52.31,767400.0,55.7,3129731.0,,0.0,605.0,35547.0,1732.0,377186.0,17.06,0.0,82.3,888300.0,22.19,2752100.0,1994.0,254118.0,33.4,235179.0,,0.0,67.43,916700.0,120.25,115381.0,35.6,2006700.0,27.0468,25242987.0,51.3,1413000.0,1001.5831,1032782.0,,0.0,304.1036,333988.0,142.36,422200.0,79.96,104900.0,,0.0,18.43,263200.0,47.46,1115100.0,112.4,1153465.0,1385.0,43968.0,39.335,85211.0,18.54,1365800.0,34.8,4456100.0,107.5,43296.0,72.56,2711900.0,,0.0,249.25,42981.0,106.25,28770.0,26.155,6408600.0,11.01,119000.0,88.19,1549600.0,237.4,318115.0,24.94,3315800.0,1545.4901,466971.0,27.7,36900.0,59.0,1667200.0,68.48,144700.0,,0.0,27.48,1785800.0,,0.0,77.45,1231900.0,,0.0,84.18,2117500.0,206.6,198049.0,442.7631,10331749.0,8.66,170160000.0,27.19,1851500.0,36.6148,2067475.0,,0.0,38.6,2928106.0,15.88,1271900.0,105.4,9682434.0,37.49,6618900.0,27.64,2370300.0,75.78,133100.0,31.44,1892400.0,,0.0,17.7165,12671046.0,25.9,1113900.0,67.82,718800.0,106.75,123739.0,100.57,345300.0,2795.0,2246318.0,,0.0,68.0,4645600.0,80.375,3118400.0,86.12,15335100.0,52.81,1000400.0,,0.0,,0.0,37.66,7102000.0,381.6,94769.0,706.0,1396764.0,47.68,7782800.0,1637.0,92085.0,,0.0,,0.0,9.1481,2235968.0,35.86,16939600.0,,0.0,50.68,399300.0,11.6988,682258.0,202.0625,51015639.0,212.25,577027.0,160.8,107721.0,167.35,1218412.0,63.24,813700.0,,0.0,87.79,2087100.0,,0.0,396.0,497070.0,80.5641,998210.0,32.09,3558400.0,825.1899,163810.0,50.41,12701400.0,56.04,439100.0,104.53,257800.0,,0.0,43.4696,2567584.0,67.91,1888700.0,51.2925,3041842.0,42.48,1382600.0,2183.0,413888.0,67.11,2301500.0,42.63,35799500.0,,0.0,440.0,72930.0,42.07,1192500.0,33.82,3107200.0,25.8767,13373100.0,,0.0,1200.0,2364547.0,,0.0,12.9837,2091825.0,29.625,1390400.0,36.415,396200.0,2744.8972,321520.0,114.2517,289580.0,115.0,315250.0,29.55,2802000.0,130.78,1389400.0,29.31,1420000.0,93.4,11370300.0,,0.0,29.08,671000.0,50.7836,8187704.0,,0.0,76.6505,717395.0,46.05,126800.0,,0.0,31.35,5429400.0
2013-07-15,189.4369,195469.0,32.9828,3401054.0,,0.0,1269.8147,2645610.0,15.2657,241917200.0,44.62,3265800.0,541.549,2288491.0,1897.0,629646.0,70.41,860659.0,,0.0,35.48,6487200.0,27.5,555679.0,6.5366,3671754.0,18.1767,1483200.0,76.25,2247400.0,14.342,1257062.0,48.12,2122800.0,48.4,1594900.0,36.22,2290300.0,1391.0,317550.0,63.5294,2370942.0,84.97,631428.0,36.13,1027400.0,,0.0,36.06,1454800.0,12.87,3748400.0,29.45,4167000.0,,0.0,99.58,314180.0,713.0,742127.0,59.0211,719874.0,46.7,9822300.0,41.84,1646518.0,53.19,460100.0,,0.0,45.35,469700.0,44.69,1034700.0,64.64,587200.0,,0.0,38.7,535300.0,51.2,2966700.0,,0.0,,0.0,117.1,1110720.0,447.5,837819.0,16.47,9482200.0,9.78,0.0,4.4,21953700.0,45.41,729000.0,104.45,2532900.0,86.33,948700.0,76.16,5076600.0,15.3285,44912000.0,,0.0,823.0,1999861.0,,0.0,67.42,1056100.0,19.23,883600.0,82.97,2733400.0,,0.0,89.371,1233637.0,10.615,3123200.0,25.23,798900.0,46.1023,1806083.0,69.47,283900.0,,0.0,4480.0,172083.0,370.7,1280165.0,870.0,53132.0,86.92,1235800.0,,0.0,43.43,457000.0,43.388,244770.0,,0.0,362.2529,5589902.0,139.67,304300.0,3.801,21551000.0,44.76,618100.0,42.79,701900.0,9.1,289100.0,77.85,4243300.0,3262.0,1157753.0,438.0,138800.0,105.66,13169900.0,428.2,4373318.0,1043.0535,558779.0,13.88,90765200.0,521.5,19144.0,,0.0,22.555,1143800.0,286.1299,35690470.0,70.8,1477809.0,3508.5,1791403.0,39.4785,3685130.0,83.3233,1054611.0,,0.0,,0.0,6.362,319494361.0,29.6,3399400.0,220.7,2285930.0,,0.0,99.678,411333.0,70.0,224770.0,48.1367,2658000.0,239.5,254688.0,28.892,607250.0,73.68,765800.0,1815.0,88598.0,345.0,85958.0,220.0,592320.0,224.33,810500.0,30.69,6847800.0,2404.3943,151296.0,911.66,581200.0,48.91,2342300.0,6.59,155000.0,269.81,463100.0,618.5,2108700.0,,0.0,70.86,734948.0,45.16,5919500.0,131.3264,137928.0,57.36,946228.0,57.4,640890.0,44.43,2407076.0,41.6167,202749.0,1383.0,277805.0,,0.0,569.5,191949.0,465.85,14984566.0,,0.0,28.16,331300.0,1537.0,698998.0,133.7382,61863.0,230.0,30545.0,117.21,2776300.0,16.895,2565200.0,682.0,20127.0,449.5,176555.0,102.7421,133516.0,9.57,8086200.0,344.0,12148461.0,352.0,2155406.0,506.0,13920.0,21.455,907392.0,1455.0,227534.0,21.7763,5444517.0,109.7,856100.0,433.0,45640.0,,0.0,51.81,57329500.0,21.585,2234178.0,28.7082,4078847.0,49.74,1228600.0,40.21,750478.0,,0.0,87.4,4161800.0,93.73,1126700.0,1044.0,143542.0,6.25,18262112.0,47.61,705800.0,24.04,1205400.0,555.3332,32797.0,,0.0,1675.0,170688.0,77.36,1768800.0,2476.0,372187.0,394.5561,381033.0,15.75,2002400.0,19.56,177300.0,37.066,3810500.0,,0.0,3565.0,818.0,32.005,953200.0,273.0323,731258.0,59.94,1900000.0,,0.0,124.58,775500.0,75.89,1179900.0,49.4,632700.0,1799.0,3225.0,58.82,3302400.0,1.888,129100.0,86.3,2457700.0,22.075,17892000.0,,0.0,77.12,2002800.0,7.6838,16885000.0,117.29,1397300.0,28.23,4472100.0,374.5,12631099.0,13.745,3868800.0,24.64,2520800.0,25.0,122871.0,66.85,2027500.0,98.1869,380649.0,31.7675,1586400.0,65.26,15601600.0,58.24,1693300.0,86.13,411900.0,46.22,1240200.0,991.1859,1652068.0,4.0625,2936000.0,72.84,334600.0,2877.8984,221440.0,20.65,56700.0,44.38,320300.0,41.98,4151300.0,355.5,353252.0,,0.0,16.135,4265062.0,25.93,26879600.0,13.655,1832000.0,8.1133,26214000.0,11.97,2404800.0,,0.0,35.11,4086000.0,35.475,5550400.0,,0.0,367.2,162036.0,243.25,163027.0,60.65,3258700.0,124.68,4062000.0,1165.0,23137.0,,0.0,59.72,2096000.0,19.44,6599600.0,,0.0,,0.0,52.7,534597.0,28.8066,4533734.0,2630.0,210913.0,20.4856,5252973.0,,0.0,84.42,1623700.0,,0.0,9.5667,5545800.0,,0.0,,0.0,53.96,2538100.0,39.58,950582.0,2017.0,2841896.0,59.89,1037800.0,21.72,6815300.0,20.36,2950602.0,45.9729,5199675.0,65.93,6458000.0,2516.0,105203.0,63.65,587900.0,53.51,1022600.0,1043.0,149261.0,42.4681,1405440.0,,0.0,211.6666,552873.0,,0.0,,0.0,597.0,64004.0,63.61,389100.0,45.723,1781295.0,606.0,427536.0,166.0746,45.0,10.08,1355870.0,59.4128,1404008.0,8.97,6913602.0,,0.0,71.01,2862500.0,60.13,980200.0,56.1,2055500.0,5.8925,4969200.0,24.19,4182500.0,23.7584,16341890.0,90.77,757400.0,60.05,1591700.0,23.2,379635.0,610.5,279073.0,,0.0,61.4,503900.0,132.19,288900.0,49.26,2192800.0,67.44,1620000.0,80.8177,269536.0,218.4467,1344355.0,85.68,1835600.0,88.25,18633040.0,74.2,940800.0,57.37,2577200.0,20.6,655427.0,2.326,29185339.0,15.395,1793233.0,16.24,7323305.0,,0.0,318.5,67667.0,11.0841,5102481.0,71.77,3459200.0,419.875,92253.0,29.1,395900.0,200.64,657500.0,58.61,847500.0,43.8106,2402061.0,15.66,125560.0,81.8,26700.0,44.1,962700.0,54.125,414952.0,,0.0,165.96,88700.0,68.19,2919300.0,35.8,2171200.0,33.37,804400.0,11.24,7766400.0,67.9,150590.0,22.5036,5957939.0,40.67,943400.0,64.34,1097500.0,1201.0,2502325.0,43.8,335200.0,1358.0,574710.0,17.12,26663500.0,,0.0,11.745,4915200.0,374.7,222826.0,90.25,1172959.0,28.13,7406100.0,107.57,523100.0,103.7,2218200.0,38.45,2204600.0,525.0,100117.0,146.6,374580.0,81.41,2776300.0,,0.0,93.25,6912107.0,488.0,100076.0,22.81,1850484.0,49.49,135400.0,45.05,591500.0,18.99,6823800.0,32.57,124500.0,517.75,3449.0,,0.0,593.0,1152190.0,32.5835,1133520.0,958.5,759685.0,105.65,293300.0,,0.0,,0.0,50.27,7965400.0,163.9,349560.0,4.0,7845500.0,,0.0,194.5945,11807.0,154.7,1116020.0,780.0,7596.0,111.0,208055.0,83.56,1563800.0,,0.0,2230.0,548.0,113.2453,7481266.0,,0.0,,0.0,,0.0,,0.0,460.6,38802.0,57.66,7637500.0,51.22,2628000.0,46.18,372600.0,28.285,2830810.0,261.85,29028972.0,15.09,5687600.0,36.5,8968200.0,122.7409,540630.0,1365.0,45753.0,23.0309,78713937.0,23.1404,78341580.0,84.52,700100.0,595.6719,299568.0,23.995,867200.0,437.6,81502.0,152.124,254153.0,36.9,904300.0,,0.0,163.0,4129900.0,81.7,601600.0,1757.3354,3386110.0,264.8,267800.0,44.11,7297400.0,47.45,912300.0,102.5,3556269.0,8.37,7801000.0,,0.0,37.21,2701200.0,80.4,5041400.0,52.49,321171.0,73.4,321870.0,80.95,210020.0,390.0,8548.0,116.9,105310.0,129.9,1021458.0,32.0,3574300.0,60.87,140900.0,1090.0,187058.0,398.0,0.0,534.5,210194.0,,0.0,,0.0,2445.0557,212556.0,56.42,84250.0,38.49,156655.0,114.5231,246045.0,19.91,1617900.0,73.9513,3768596.0,,0.0,11.98,18211861.0,571.0,35498.0,20.605,1279000.0,730.6,11547343.0,40.1569,791010.0,473.75,41946.0,18.04,4781800.0,768.003,79526.0,92.12,1321300.0,823.5,211724.0,,0.0,104.37,162482.0,85.1,1108600.0,566.9533,0.0,279.6,1142458.0,24.3911,51072.0,,0.0,160.0,12909.0,273.9,3925448.0,3.851,50288896.0,185.4684,5935736.0,,0.0,36.372,2825500.0,639.056,434819.0,491.0,30360.0,48.04,1284200.0,135.0,140955.0,58.03,185000.0,79.95,197700.0,6.972,7147035.0,613.5,381002.0,2815.6025,988160.0,,0.0,383.1,1096137.0,2259.0,1237790.0,1558.8571,317627.0,536.5,306687.0,23.27,671900.0,463.5507,826299.0,7.381,11136653.0,131.2,611173.0,23.94,25650100.0,64.83,2251600.0,,0.0,320.8738,1480225.0,44.9297,2884478.0,15.62,2625813.0,147.9,55956.0,43.65,215400.0,,0.0,26.2292,1532328.0,1.278,78471396.0,47.42,8099100.0,61.06,178800.0,,0.0,3064.0,382683.0,161.3,11821414.0,72.05,954800.0,19.832,4433860.0,32.13,3794300.0,186.7,498846.0,47.8507,700115.0,232.2,190790.0,76.22,1311000.0,22.01,1293700.0,37.1099,2408415.0,9.0,194300.0,667.5,54471.0,180.8,103640.0,50.625,107261.0,235.0,80056.0,182.8,18730.0,373.4,130134.0,49.49,243700.0,3002.825,237387.0,58.0,1948450.0,90.4,13343200.0,54.89,28292000.0,,0.0,332.0,436122.0,,0.0,62.4601,1229117.0,47.5,531000.0,156.9366,141274.0,11.76,6755000.0,,0.0,379.0,3389218.0,,0.0,998.0561,1491233.0,22.5,1195400.0,20.53,823500.0,59.25,1901000.0,1088.0,66439.0,95.9923,1445389.0,40.31,2451800.0,47.73,1109800.0,,0.0,41.01,11418400.0,18.88,7709000.0,,0.0,45.81,621500.0,1031.4666,1297088.0,35.0123,710613.0,33.8391,7807769.0,189.7,7530742.0,83.6254,1253512.0,51.85,826300.0,68.26,420800.0,25.9,1425000.0,69.44,124742808.0,51.54,2922300.0,113.0,573087.0,114.37,1446000.0,26.7,1216400.0,43.75,8203400.0,38.995,528806.0,4.961,21165000.0,810.0,295346.0,1358.6906,491673.0,66.14,2305200.0,13.48,3277100.0,54.83,3492100.0,,0.0,512.5,51282.0,70.89,3633100.0,16.49,516800.0,59.587,4306000.0,67.47,169700.0,361.3586,110560.0,41.58,1977400.0,17.935,4016571.0,42.7518,6131923.0,133.95,354087.0,100.75,4480700.0,243.4,537096.0,19.685,2115200.0,119.51,607600.0,60.8,1472000.0,,0.0,30.18,7715500.0,53.69,4725500.0,91.375,178567.0,108.53,725100.0,43.262,7423152.0,291.6,145237.0,15.72,9874300.0,622.0,6813.0,117.52,685900.0,36.06,644800.0,445.2588,3892144.0,50.7,124100.0,18.1225,1643856.0,104.99,225500.0,41.57,1540600.0,96.0284,2469022.0,994.9499,924741.0,,0.0,365.3,54178.0,10.1333,9394800.0,37.05,4944000.0,38.9,285500.0,204.8,384798.0,,0.0,56.13,3453600.0,36.55,5185400.0,25.7,284600.0,1371.0,41566.0,489.0,162138.0,46.2977,10117811.0,,0.0,153.0624,4155960.0,11.97,2861700.0,26.69,18378800.0,34.67,329200.0,36.17,34142600.0,59.17,1353600.0,134.25,67289.0,9.659,731000.0,27.622,1107897.0,118.03,496600.0,14.6545,2952536.0,216.29,48600.0,136.8445,1712192.0,775.5,29941.0,145.65,464555.0,235.0,452430.0,,0.0,1504.0,1426.0,920.0,4500.0,138.6645,73405.0,31.38,88700.0,9.005,812291.0,11.38,1919700.0,74.19,128500.0,21.36,8212000.0,27.57,5790000.0,,0.0,3.6854,206129000.0,832.9087,4104721.0,12.0747,3666836.0,31.675,5761800.0,88.26,1051400.0,3.168,14121858.0,45.26,959900.0,29.08,4084600.0,75.63,1189500.0,40.1,9424700.0,61.73,597000.0,45.28,1112400.0,0.3652,201332000.0,942.95,25700.0,344.6153,14177254.0,14.8,5331400.0,14.67,20636400.0,32.86,900300.0,4800.0,340556.0,43.7888,1339949.0,331.3,1714972.0,900.0,21437.0,14.7667,764400.0,38.4609,1231748.0,66.4,1443400.0,8.23,3431900.0,,0.0,130.85,334268.0,7.4,4684449.0,32.01,36543400.0,7.7487,11676000.0,,0.0,,0.0,1365.0,161458.0,86.7141,2814433.0,,0.0,332.0,634187.0,430.0,1380954.0,60.83,216798.0,7.8017,2016600.0,,0.0,1169.9999,26112.0,,0.0,39.02,1855300.0,38.1067,1630800.0,105.875,294287.0,46.19,3737600.0,44.26,326210.0,,0.0,33.91,2230200.0,84.72,4215000.0,,0.0,50.4437,4299418.0,27.315,29641326.0,38.75,1308600.0,81.51,10024700.0,25.78,3089300.0,99.73,664600.0,157.5,515.0,,0.0,19.54,7440000.0,544.5352,402284.0,80.75,211388.0,104.5,148050.0,52.31,1067600.0,39.27,1367200.0,,0.0,89.61,3612400.0,75.06,2265000.0,345.2,243000.0,1034.9994,233990.0,40.8865,1968458.0,59.05,664900.0,33.54,231600.0,54.53,210600.0,191.0,62822.0,78.495,850600.0,306.5,205.0,28.7709,3780545.0,,0.0,931.8429,3103270.0,,0.0,159.71,255000.0,,0.0,1305.0,759552.0,1255.0,1139541.0,59.23,4202400.0,27.36,734500.0,660.0,314591.0,57.75,392058.0,27.79,1121800.0,,0.0,61.28,14772100.0,22.0022,415565.0,,0.0,188.6,504403.0,1691.0,6147.0,35.3,1149500.0,1250.0,61940.0,52.65,368900.0,268.64,672200.0,807.5,2074022.0,9.93,13011300.0,,0.0,88.23,271460.0,227.5,159155.0,2806.5,3162616.0,29.8067,878400.0,4598.6738,1563726.0,181.75,324200.0,45.04,698700.0,252.85,15010.0,231.7,1289140.0,56.64,526300.0,91.35,686100.0,8.0593,417825.0,,0.0,130.45,292700.0,278.2,1827940.0,33.34,2241000.0,414.5471,16522265.0,251.5,408123.0,35.31,581500.0,1563.0,61119.0,95.9,1795209.0,63.0837,4597454.0,33.96,938000.0,22.465,1571863.0,43.08,544817.0,127.0,200322.0,253.5,95098.0,4.6375,317423741.0,79.7642,1403865.0,57.8,1801131.0,78.85,1510200.0,382.2,3242802.0,34.83,6180600.0,21.71,7072700.0,,0.0,257.3,36882.0,422.96,1655594.0,,0.0,,0.0,356.1,3795097.0,32.475,808261.0,288.3414,572263.0,358.0,1366744.0,155.0,0.0,2217.0,1490621.0,,0.0,61.4667,2244600.0,71.9906,1605855.0,106.66,421100.0,77.02,3927800.0,1396.0,631350.0,172.4,452305.0,756.5,684140.0,778.5,999347.0,94.69,251200.0,37.6,504600.0,276.5,529419.0,45.55,3737200.0,194.0,197997.0,,0.0,153.2455,911629.0,58.8,1798800.0,,0.0,118.0,1707862.0,2918.2212,87689.0,42.73,1984600.0,24.5,4000.0,505.7302,2107053.0,21.5,2216.0,1605.0,798525.0,,0.0,,0.0,1471.9557,2812111.0,44.87,194400.0,600.0,1018449.0,5.0335,2454.0,5.616,0.0,15.34,1648700.0,7.548,1977235.0,69.25,2620000.0,52.25,1029300.0,55.01,1717753.0,,0.0,610.0,58715.0,1752.0,404481.0,17.95,500.0,82.2,893700.0,21.94,3005000.0,2018.0,253442.0,33.485,87326.0,,0.0,68.22,767000.0,120.0,42734.0,35.68,1809600.0,26.8505,22740494.0,51.71,976300.0,1012.0831,790377.0,,0.0,310.2534,198996.0,140.99,369200.0,80.35,98700.0,,0.0,18.6,341200.0,47.28,1253400.0,113.9,2290400.0,1385.0,190429.0,39.435,67805.0,18.06,4028500.0,35.14,2956500.0,107.5,18500.0,72.35,2145300.0,,0.0,252.0,60198.0,106.25,142053.0,26.095,6273800.0,11.16,154400.0,88.24,1394800.0,240.0,178755.0,25.34,5596800.0,1567.2576,500352.0,28.1567,50100.0,59.18,1264100.0,68.49,200300.0,,0.0,27.26,1459600.0,,0.0,77.95,919000.0,,0.0,83.28,2313000.0,207.5,247873.0,447.3231,9339032.0,8.484,148836000.0,27.47,3364600.0,36.7635,2119440.0,,0.0,38.995,2417292.0,15.92,845100.0,107.9,10873862.0,37.79,6279500.0,27.72,1796800.0,75.2,191300.0,32.01,2640700.0,,0.0,17.8769,6590282.0,25.9,786500.0,68.11,627400.0,106.5,161233.0,99.46,363700.0,2820.0,1316535.0,,0.0,67.62,3813600.0,79.9,2892400.0,85.48,6194200.0,52.22,1752700.0,,0.0,,0.0,37.5,7245600.0,389.0,104040.0,711.5,1293826.0,47.5625,14529200.0,1611.0,161730.0,,0.0,,0.0,9.3284,2157664.0,35.38,5543700.0,,0.0,50.26,267500.0,11.9913,482721.0,203.835,93242534.0,212.25,185384.0,161.35,73873.0,167.9,493355.0,62.88,396400.0,,0.0,86.75,1079000.0,,0.0,397.5,428003.0,80.724,764486.0,32.13,3153400.0,827.1326,99106.0,49.96,10592900.0,55.9,379700.0,104.64,240400.0,,0.0,43.1477,2251724.0,67.71,924500.0,51.5797,2495972.0,43.1,1438800.0,2189.0,1256694.0,67.57,1031000.0,43.35,21926700.0,,0.0,446.9,108169.0,42.07,1107800.0,33.81,3472300.0,25.6767,14661600.0,,0.0,1200.0,1606336.0,,0.0,13.0607,1940963.0,29.73,1781600.0,36.22,509800.0,2770.6709,461134.0,115.0993,277576.0,115.0,424880.0,29.36,2392500.0,131.99,1262500.0,29.86,2329300.0,93.25,8256200.0,,0.0,29.06,903700.0,51.5888,4633004.0,,0.0,77.2427,695250.0,46.14,120700.0,,0.0,31.58,4201900.0
2013-07-16,190.1406,426391.0,32.8398,2833466.0,,0.0,1292.7603,4016694.0,15.3643,216538000.0,43.81,3714500.0,533.5871,2596128.0,1882.0,579587.0,69.19,1577744.0,,0.0,35.7,8492000.0,27.495,430131.0,6.4615,4136466.0,18.0033,1560600.0,75.29,3676300.0,14.3535,2372177.0,47.49,2473100.0,48.52,1201100.0,35.71,4179700.0,1390.0,389095.0,63.4767,1484914.0,84.24,405355.0,36.16,1990600.0,,0.0,35.99,1364800.0,12.77,3469600.0,29.59,3865200.0,,0.0,99.32,602140.0,691.5,1437338.0,58.7126,564865.0,46.24,8378700.0,41.625,1735639.0,53.27,348800.0,,0.0,44.72,522800.0,44.42,1474000.0,64.7,645000.0,,0.0,38.19,1191800.0,51.0,1732700.0,,0.0,,0.0,115.45,1225150.0,446.5,376386.0,16.58,8318800.0,10.0,300.0,4.43,39716700.0,45.13,640900.0,104.05,1895700.0,85.4,984300.0,74.71,5977100.0,15.3435,53204000.0,,0.0,833.0,2968144.0,,0.0,67.16,1439200.0,19.255,1580800.0,82.03,2830800.0,,0.0,88.3441,1846348.0,10.535,4439200.0,24.64,1314900.0,45.264,2712166.0,69.32,316500.0,,0.0,4412.0,1106390.0,369.5,749298.0,861.5,74365.0,87.74,1583600.0,,0.0,43.43,648500.0,43.45,87190.0,,0.0,360.8695,4567235.0,140.33,444700.0,3.887,31254000.0,44.06,729900.0,42.32,813300.0,9.11,143300.0,78.27,4637600.0,3269.5,1822375.0,433.71,187800.0,104.23,5839100.0,428.6,5360889.0,1046.5803,614796.0,13.92,146041900.0,522.5,197154.0,,0.0,22.39,1320800.0,284.6519,32955052.0,70.09,1505640.0,3495.5,2199874.0,39.56,4078367.0,82.3688,1245664.0,,0.0,,0.0,6.244,219554002.0,29.14,3148700.0,223.7,1922818.0,,0.0,99.4146,599830.0,69.23,251717.0,48.3,2954700.0,238.7,241144.0,29.012,841250.0,73.45,617700.0,1815.0,16134.0,347.0,118473.0,220.8,491940.0,222.85,1063500.0,30.35,8113700.0,2332.8843,331615.0,902.05,675700.0,48.69,3226700.0,6.42,169500.0,268.35,661300.0,614.5,2354142.0,,0.0,71.1,1223807.0,44.99,4515600.0,135.4455,496082.0,56.78,934368.0,57.7,487710.0,43.785,2245863.0,41.35,100719.0,1369.0,350383.0,,0.0,572.0,223190.0,465.2,17247059.0,,0.0,28.02,328500.0,1498.0,1079050.0,133.7382,301345.0,226.0,32106.0,117.2,2653800.0,16.79,2897000.0,676.0,19558.0,454.5,251493.0,102.4927,232695.0,9.47,6365500.0,338.4,12106271.0,336.3,3262554.0,508.5,15467.0,21.265,679353.0,1407.0,239352.0,21.4622,3626519.0,109.5,834900.0,430.0,60255.0,,0.0,51.83,33099000.0,22.255,3953719.0,28.607,2544300.0,49.22,1635900.0,40.03,448153.0,,0.0,88.17,5432100.0,93.22,1077800.0,1041.0,248388.0,6.442,16900274.0,48.04,488200.0,23.88,1862500.0,560.5466,80452.0,,0.0,1630.0,162851.0,76.35,1970300.0,2473.0,711962.0,381.4572,198671.0,15.72,1008100.0,20.1,239300.0,36.234,3642000.0,,0.0,3504.5,1574.0,31.8,929600.0,276.8865,430615.0,60.23,1509200.0,,0.0,123.82,1273200.0,74.95,1615500.0,48.98,766000.0,1807.0,44094.0,58.48,3068000.0,1.894,157710.0,86.84,2538900.0,21.995,17179800.0,,0.0,76.29,2157600.0,7.5826,28000000.0,115.99,1384900.0,28.12,2823800.0,379.9,8352390.0,13.85,2328400.0,24.51,1701400.0,25.0,0.0,66.68,1973900.0,99.5283,414339.0,31.2675,1216400.0,64.95,16526800.0,58.28,2045900.0,84.94,464500.0,46.1,889400.0,975.7159,2667396.0,3.9813,4411200.0,72.98,543600.0,2862.5144,183658.0,20.42,77100.0,43.82,209600.0,41.84,3897400.0,344.4,116740.0,,0.0,15.91,4499476.0,25.71,26336200.0,13.674,773000.0,8.2133,21484500.0,11.765,5586800.0,,0.0,34.79,3820800.0,35.505,5490000.0,,0.0,368.0,176301.0,241.0,159078.0,60.89,3463600.0,124.12,4002900.0,1175.0,15593.0,,0.0,59.44,1451200.0,19.29,5463500.0,,0.0,,0.0,52.19,320393.0,28.5342,4353779.0,2608.0,116189.0,20.2295,10062294.0,,0.0,83.96,3051400.0,,0.0,9.6183,6563400.0,,0.0,,0.0,53.9,2169100.0,39.345,970816.0,1996.5,6499931.0,60.14,855500.0,21.7,7968200.0,20.23,2979710.0,45.7511,3751717.0,65.03,7470900.0,2480.0,92785.0,63.87,998400.0,53.17,1881200.0,1039.0,41856.0,42.1767,1935115.0,,0.0,210.0,1732098.0,,0.0,,0.0,599.5,26903.0,63.16,520500.0,44.9989,1171496.0,619.5,708098.0,162.804,3783.0,10.025,1405610.0,59.2,702533.0,8.883,7819527.0,,0.0,70.49,2263800.0,58.98,2119000.0,56.19,2035500.0,5.695,1502800.0,24.19,2719800.0,23.9099,21428194.0,91.32,1294400.0,59.74,1336300.0,22.74,686012.0,614.0,106607.0,,0.0,61.05,416900.0,129.79,287000.0,49.09,1793600.0,66.78,1453600.0,79.7021,387435.0,210.4848,1192611.0,85.35,2164600.0,89.0,11608346.0,73.59,1038400.0,57.21,2568900.0,20.36,610729.0,2.332,28075416.0,15.335,2075406.0,16.16,8381948.0,,0.0,318.5,86324.0,11.0116,5438878.0,72.28,3735400.0,422.0,81816.0,28.83,356500.0,200.15,767500.0,58.74,1917200.0,44.1481,2144146.0,15.815,168920.0,82.12,19700.0,43.89,1532300.0,53.875,282368.0,,0.0,166.61,96000.0,66.5,2788800.0,35.51,1720200.0,33.09,647300.0,11.0683,7995000.0,67.8,49675.0,22.4465,4532386.0,40.62,1159200.0,64.5,2592600.0,1211.0,1993774.0,43.68,738500.0,1350.0,589099.0,16.6,63282600.0,,0.0,11.77,4625600.0,373.3,260894.0,91.25,943829.0,28.26,8447300.0,105.94,436000.0,103.51,1905800.0,38.33,4259900.0,532.0,32997.0,147.8,846570.0,80.43,1783300.0,,0.0,92.35,4585868.0,487.5,101510.0,22.7575,1821296.0,49.5,115800.0,44.7,754600.0,18.86,6900500.0,32.75,94700.0,521.75,2896.0,,0.0,589.0,551227.0,32.8397,995672.0,1016.0,1218986.0,105.69,391800.0,,0.0,,0.0,48.91,8085100.0,163.35,309865.0,3.988,5025000.0,,0.0,192.9995,0.0,161.4,1165888.0,762.0,5876.0,112.0,97767.0,83.01,3147300.0,,0.0,2210.0,830.0,112.2868,7969306.0,,0.0,,0.0,,0.0,,0.0,465.6,587.0,57.14,8831400.0,51.15,2230500.0,45.86,554400.0,27.94,3051761.0,264.55,24886296.0,15.02,6828300.0,36.18,16273700.0,120.8905,495270.0,1358.0,34238.0,22.9044,79617311.0,23.0133,79240680.0,84.19,587800.0,586.5467,497714.0,23.905,933000.0,437.6,64613.0,152.5767,338424.0,36.43,782500.0,,0.0,160.24,5972700.0,81.0,129100.0,1720.0634,9090035.0,262.68,258100.0,43.63,5608500.0,47.16,1308800.0,101.7,3814978.0,8.26,11603100.0,,0.0,38.86,10196400.0,80.22,5031500.0,52.09,451188.0,72.77,450432.0,81.2,143780.0,380.25,3635.0,117.5,301780.0,129.8,1418941.0,31.8,2162800.0,60.02,162100.0,1073.0,168218.0,398.0,0.0,528.0,194169.0,,0.0,,0.0,2438.2068,245230.0,56.09,90219.0,38.06,196568.0,107.3457,816212.0,19.7,2715100.0,73.7087,2103928.0,,0.0,12.0118,23950053.0,571.0,23737.0,20.705,2424600.0,726.2,19999088.0,40.0549,850680.0,474.875,22399.0,18.07,5796400.0,766.0878,148741.0,91.92,961800.0,826.5,147603.0,,0.0,103.41,160758.0,85.16,1061200.0,566.9533,0.0,276.1,1420596.0,26.4368,99132.0,,0.0,159.25,22635.0,271.8,4499197.0,3.855,30006788.0,185.325,3917584.0,,0.0,36.312,3403000.0,636.8248,645955.0,489.0,43393.0,47.78,455800.0,135.0,229200.0,57.74,264000.0,79.57,258700.0,6.935,3864331.0,602.0,445562.0,2795.5933,437861.0,,0.0,380.0,1039978.0,2253.0,1935548.0,1541.7142,401774.0,554.5,1086850.0,23.31,642900.0,457.7505,1425587.0,7.21,19658081.0,131.4,518955.0,24.25,34496100.0,64.88,1585200.0,,0.0,319.2698,1886579.0,45.1912,3542582.0,15.64,3807118.0,149.2,70045.0,43.74,381900.0,,0.0,26.5434,1486343.0,1.263,65114457.0,46.9033,3862800.0,60.17,326200.0,,0.0,3035.0,362332.0,156.4,16843916.0,71.46,1618000.0,19.512,5534535.0,31.94,3488600.0,182.3,867367.0,47.5611,1005621.0,233.6,170515.0,75.48,710800.0,22.31,2179200.0,36.7644,2369451.0,8.76,19200.0,663.5,36945.0,180.8,57535.0,50.192,1520613.0,236.0,163808.0,182.3,50890.0,372.4,83361.0,49.08,498600.0,2971.0603,317488.0,58.15,436970.0,90.4,11409200.0,55.01,19222700.0,,0.0,329.2,392144.0,,0.0,62.2629,998757.0,47.31,649400.0,154.8454,203391.0,11.55,9893600.0,,0.0,383.7,8020051.0,,0.0,963.8025,489941.0,22.51,2393400.0,20.07,1344400.0,59.48,1441700.0,1097.0,62114.0,96.0594,2252150.0,39.75,1953300.0,47.63,963300.0,,0.0,40.23,33575600.0,19.065,9385600.0,,0.0,45.66,600800.0,1034.1333,1627571.0,34.8642,835839.0,33.7724,8606091.0,187.8,8786867.0,83.5739,1172148.0,51.8,697400.0,67.61,264500.0,25.62,1747200.0,68.75,152763775.0,51.0,4029900.0,112.6,527230.0,112.6,1274500.0,26.6,926000.0,43.79,4093700.0,38.82,437899.0,4.951,18193000.0,805.5,234929.0,1345.7946,269517.0,64.2,3096500.0,13.4,4148800.0,54.99,3063600.0,,0.0,508.5,51300.0,69.26,3074300.0,16.42,815200.0,58.979,4682000.0,67.89,211900.0,357.3896,418692.0,41.49,1655800.0,18.0756,4623922.0,43.4754,4597314.0,131.65,639663.0,100.88,4406200.0,239.8,1430742.0,19.805,3665800.0,118.3,809400.0,60.33,1070300.0,,0.0,29.87,7700800.0,53.52,3623600.0,88.25,83534.0,105.71,641000.0,42.8342,6475062.0,286.0,160567.0,15.7,6199900.0,632.5,23870.0,117.04,783000.0,36.025,1027400.0,437.189,3498095.0,51.0,165500.0,18.59,3868832.0,103.76,195300.0,41.63,2064800.0,95.602,2940246.0,1011.9999,1127702.0,,0.0,365.0,200069.0,10.105,6934800.0,37.23,6867100.0,38.99,354500.0,205.1,449664.0,,0.0,54.12,6529800.0,34.965,10226600.0,26.01,247900.0,1367.0,31671.0,495.0,97192.0,46.021,16006733.0,,0.0,151.1597,3104819.0,11.86,4181100.0,26.38,19035300.0,34.43,450500.0,36.27,36378500.0,59.32,1448700.0,135.25,16028.0,9.661,1102000.0,28.1021,1732102.0,117.59,874600.0,14.5174,3141994.0,213.37,96900.0,136.793,1084481.0,781.0,51390.0,144.45,386515.0,236.2,451980.0,,0.0,1497.5,232.0,920.0,10000.0,138.9139,538616.0,31.4,129800.0,8.955,710494.0,11.26,3104400.0,73.78,177100.0,21.24,10526400.0,28.45,9430000.0,,0.0,3.7211,333564000.0,831.2724,5564532.0,12.0393,3018370.0,31.35,6858200.0,87.21,1293500.0,3.082,15493036.0,43.99,1888400.0,28.79,3974800.0,76.16,2041300.0,40.07,4431300.0,60.75,1309600.0,44.76,1350900.0,0.3672,162560000.0,930.26,51500.0,343.6461,12106132.0,15.39,2711100.0,15.28,9328500.0,33.31,1336400.0,4757.0,198794.0,43.8081,1497019.0,316.6,1015430.0,897.5,18169.0,14.4733,1472100.0,38.1982,1091715.0,66.42,1343000.0,8.2,3284700.0,,0.0,128.8,452094.0,7.391,5636437.0,32.0,22531400.0,7.7473,8838000.0,,0.0,,0.0,1340.0,214085.0,85.8998,4326758.0,,0.0,330.0,886752.0,425.0,1966105.0,60.78,156046.0,7.7517,3598200.0,,0.0,1164.5833,6659.0,,0.0,39.06,1402900.0,37.8333,1537200.0,106.0,350631.0,46.37,6905000.0,44.2,883610.0,,0.0,33.65,2128800.0,84.02,4480500.0,,0.0,56.3397,10233297.0,27.2106,36735800.0,38.79,1617700.0,80.97,11208600.0,25.69,2930400.0,99.89,887600.0,159.25,27540.0,,0.0,19.28,9457800.0,544.5352,298067.0,80.5,358124.0,104.5,215050.0,51.49,931700.0,39.3,2493100.0,,0.0,89.95,4933700.0,74.5,2716300.0,345.2,152700.0,1028.2494,244136.0,40.4231,1285007.0,58.58,544700.0,32.84,232600.0,53.63,250600.0,191.0,21385.0,77.42,1139400.0,306.5,0.0,28.743,3722783.0,,0.0,936.8128,7538332.0,,0.0,160.34,477700.0,,0.0,1241.0,1429714.0,1248.0,1367124.0,57.64,6289800.0,27.5,3962500.0,655.5,198297.0,57.0,361626.0,27.93,1614600.0,,0.0,61.85,13334400.0,22.0344,560612.0,,0.0,190.5,555760.0,1674.0,6206.0,35.8,1408700.0,1255.0,128580.0,52.75,672600.0,262.71,756200.0,803.0,2849581.0,9.74,25940500.0,,0.0,87.93,422216.0,229.0,138151.0,2883.0,4954934.0,29.48,858450.0,4540.0298,1157646.0,180.16,444800.0,45.14,921600.0,250.75,9094.0,229.9,1126410.0,56.83,511415.0,91.01,751900.0,8.0622,1000350.0,,0.0,128.95,252700.0,275.4,1208090.0,33.11,2181200.0,408.3701,22121176.0,249.6,595279.0,35.14,804500.0,1548.0,34133.0,95.9,1145913.0,62.9264,3660897.0,33.38,1165400.0,22.47,1506338.0,42.65,529212.0,127.0,24538.0,253.25,64161.0,4.5903,344107515.0,78.5111,1807145.0,57.52,1507229.0,78.66,1127000.0,380.8,6809659.0,34.76,6068200.0,21.0,16499000.0,,0.0,257.9,18016.0,416.5,1704988.0,,0.0,,0.0,359.8,2699235.0,32.655,1151582.0,287.2898,1063195.0,357.5,1703053.0,155.0,0.0,2216.5,3814011.0,,0.0,60.92,2574300.0,72.1258,1639629.0,107.16,520000.0,76.52,6037200.0,1391.0,525689.0,172.2,948980.0,757.0,429542.0,773.0,1834943.0,93.29,197900.0,37.42,405100.0,265.2,459536.0,45.25,3691100.0,193.0,232152.0,,0.0,153.3396,1329813.0,57.56,1379600.0,,0.0,120.4,7602776.0,2905.7769,58948.0,42.175,2517800.0,24.75,0.0,506.54,1171039.0,21.5,0.0,1616.0,1249033.0,,0.0,,0.0,1431.0284,6447807.0,44.68,239900.0,598.0,1188702.0,5.0205,6135.0,5.5307,374.0,15.36,1091400.0,7.4,1967998.0,68.69,2070200.0,52.39,1705700.0,55.0,1295039.0,,0.0,600.0,91448.0,1746.0,458298.0,18.22,300.0,81.51,541900.0,22.74,3217400.0,2022.0,242563.0,33.14,132081.0,,0.0,68.67,1378700.0,118.875,92585.0,35.57,2187000.0,27.0997,23304916.0,51.08,977100.0,997.4998,684091.0,,0.0,313.7294,258250.0,139.16,494500.0,79.7,75200.0,,0.0,18.41,524000.0,47.19,2086700.0,114.6,1290460.0,1390.0,30028.0,38.86,116262.0,17.99,2205900.0,34.84,4397600.0,107.5,68537.0,72.07,2165100.0,,0.0,249.25,32285.0,106.25,2000.0,26.13,5687800.0,11.21,190100.0,87.56,1511100.0,240.0,141655.0,24.37,3532100.0,1542.6509,615529.0,28.1733,47700.0,58.25,2986200.0,67.28,303100.0,,0.0,27.16,1299200.0,,0.0,77.58,850400.0,,0.0,83.23,1348900.0,207.5,281238.0,450.2998,13181913.0,7.27,485578500.0,27.2,2631100.0,36.0447,3295114.0,,0.0,38.85,3167680.0,15.91,1332500.0,104.6,9801916.0,37.82,5192600.0,27.73,3555900.0,74.78,110300.0,31.16,2130500.0,,0.0,17.7366,7160564.0,25.82,1390100.0,68.08,770100.0,105.5,362774.0,98.94,654600.0,2802.0,1796138.0,,0.0,66.91,5459600.0,79.61,2744000.0,85.98,4152400.0,50.98,2761200.0,,0.0,,0.0,37.27,9162900.0,386.0,128564.0,713.0,1554808.0,47.345,7515200.0,1588.0,138202.0,,0.0,,0.0,9.3071,3631920.0,34.78,7411500.0,,0.0,49.24,368500.0,11.9647,364860.0,201.6976,120313722.0,212.125,287256.0,160.7,48949.0,167.3,527077.0,62.1,541400.0,,0.0,85.49,1124400.0,,0.0,400.0,278519.0,80.9524,1249186.0,32.11,3670000.0,797.0197,273783.0,50.28,8841400.0,55.49,310300.0,103.5,607700.0,,0.0,43.0915,1697697.0,66.89,1110800.0,51.3152,1743317.0,42.86,1453300.0,2164.0,331331.0,67.8,1301100.0,43.02,21829100.0,,0.0,443.5,93003.0,41.86,1073600.0,33.48,5053000.0,25.79,14122800.0,,0.0,1172.0,2101742.0,,0.0,12.8889,2462400.0,29.41,1583000.0,36.235,267000.0,2714.8279,600499.0,114.755,254963.0,114.4,377660.0,29.36,3716000.0,132.47,1097500.0,29.79,1943200.0,93.3,11413500.0,,0.0,28.58,901700.0,51.4522,4121394.0,,0.0,77.7961,1414808.0,46.12,106800.0,,0.0,31.16,4301200.0
2013-07-17,189.7184,388307.0,32.6252,1671309.0,,0.0,1324.9814,4041718.0,15.3682,198990400.0,43.96,3645400.0,534.4252,3213781.0,1880.0,475797.0,69.14,1565568.0,,0.0,35.82,7979400.0,27.605,753393.0,6.5154,5965197.0,18.2,1088700.0,75.16,3335500.0,14.4053,2273173.0,48.04,3135800.0,48.66,2189600.0,35.69,2174600.0,1375.0,272586.0,63.4943,2153052.0,85.0,553140.0,36.4,1617800.0,,0.0,35.95,1384300.0,12.74,3123800.0,29.525,2629400.0,,0.0,98.82,859105.0,702.5,1167401.0,59.0876,771330.0,46.83,10266600.0,41.66,2747420.0,53.4,332500.0,,0.0,44.58,567900.0,45.09,1171600.0,64.79,689400.0,,0.0,38.92,824800.0,51.03,2239400.0,,0.0,,0.0,117.0,1655735.0,444.7,421332.0,16.69,7863900.0,9.98,200.0,4.38,17002100.0,45.27,756000.0,104.31,2184200.0,85.79,1031400.0,73.87,26259800.0,15.4345,40594000.0,,0.0,835.0,1667928.0,,0.0,67.38,649300.0,19.46,2168000.0,82.51,2763000.0,,0.0,89.1489,1344872.0,10.5712,4125600.0,24.49,799100.0,45.6329,1595518.0,69.53,228100.0,,0.0,4443.0,208898.0,368.5,874452.0,865.5,136546.0,88.97,1890800.0,,0.0,43.32,318900.0,43.2,559470.0,,0.0,361.4624,6210144.0,140.59,422200.0,3.892,23992000.0,44.25,980200.0,42.11,503200.0,9.09,425600.0,76.8,16305300.0,3286.5,1221279.0,430.0,220000.0,104.79,3931800.0,427.9,5510578.0,1057.1606,924332.0,14.31,249674500.0,530.0,57206.0,,0.0,22.23,1404000.0,286.0375,43654006.0,70.83,2289829.0,3508.0,2350304.0,39.685,4368141.0,82.8116,1576568.0,,0.0,,0.0,6.3,23528985.0,28.54,3333800.0,228.9,3040440.0,,0.0,99.4732,512398.0,69.81,434056.0,48.7733,3105900.0,239.7,417410.0,29.364,1171250.0,73.36,603100.0,1780.0,19321.0,347.0,59476.0,220.2,678670.0,225.1,1025100.0,30.92,10179700.0,2344.2842,353417.0,906.68,538900.0,48.9,3195300.0,6.61,323300.0,272.29,1074800.0,605.0,2993003.0,,0.0,71.27,1124583.0,44.51,8247000.0,135.2032,385429.0,57.4,1104999.0,57.65,621580.0,44.115,2808556.0,41.2333,156981.0,1376.0,235876.0,,0.0,573.0,192406.0,466.5,15835060.0,,0.0,28.11,232300.0,1500.0,913254.0,133.7382,548316.0,226.0,44938.0,117.63,3042000.0,16.825,1576400.0,676.0,35644.0,461.1,250586.0,101.9939,129915.0,9.54,19245600.0,334.0,16504857.0,341.6,2747566.0,508.75,25836.0,21.25,1493792.0,1415.0,232458.0,21.5505,3457161.0,109.05,1004300.0,425.0,170903.0,,0.0,51.79,34814200.0,22.325,2625341.0,28.6615,3728813.0,49.55,1474600.0,40.74,730564.0,,0.0,86.67,15077400.0,94.23,1422300.0,1049.0,216343.0,6.349,11113093.0,48.62,765700.0,24.04,2455200.0,568.9332,38573.0,,0.0,1673.0,100296.0,76.44,4825100.0,2465.0,542788.0,370.5103,342279.0,15.7,4980100.0,20.37,139200.0,36.722,2566500.0,,0.0,3509.5,30.0,31.8,836800.0,275.7477,498925.0,60.05,794700.0,,0.0,124.15,1155900.0,75.49,1239100.0,49.04,495100.0,1814.0,7195.0,58.36,2873500.0,1.89,106570.0,86.25,742800.0,21.935,15149600.0,,0.0,76.03,1640500.0,7.5154,23905000.0,116.48,793700.0,28.11,1657500.0,381.9,7726567.0,13.78,1448800.0,24.46,1609800.0,25.0,2.0,66.9,3077500.0,101.3615,468134.0,31.445,534800.0,65.56,4853300.0,58.47,1137300.0,85.57,364200.0,46.01,643300.0,976.8209,2120862.0,4.0975,6030400.0,73.25,485300.0,2832.9131,347830.0,20.36,216400.0,43.65,244100.0,42.71,4606300.0,338.9,108793.0,,0.0,16.16,5603447.0,25.72,22080800.0,13.667,734000.0,8.3667,33708600.0,11.805,2187600.0,,0.0,34.845,3477600.0,35.605,5977200.0,,0.0,370.0,149601.0,245.0,509934.0,60.95,2607500.0,124.35,3634600.0,1166.0,9395.0,,0.0,59.48,1572200.0,19.92,11346200.0,,0.0,,0.0,52.88,538970.0,28.6448,4725875.0,2590.0,133650.0,20.6821,13337635.0,,0.0,83.6,3825800.0,,0.0,9.625,3571200.0,,0.0,,0.0,53.65,1784300.0,39.5,1093428.0,1996.5,2090970.0,59.8,1874000.0,22.19,9131500.0,20.5,3332103.0,45.9797,4787843.0,65.36,6846700.0,2460.0,186693.0,63.98,1174000.0,53.1,1377200.0,1047.0,296525.0,43.0601,3429713.0,,0.0,209.5,1503813.0,,0.0,,0.0,590.0,31632.0,63.05,390300.0,44.3017,1390200.0,619.0,582686.0,162.4406,17129.0,10.07,1064510.0,59.234,1003098.0,8.88,7527767.0,,0.0,70.71,2036300.0,59.19,1094800.0,56.17,1378600.0,5.6275,2233200.0,23.81,4703400.0,24.1498,36015646.0,91.64,1073000.0,59.77,1266900.0,22.735,666853.0,617.0,121759.0,,0.0,61.05,223400.0,130.24,312200.0,49.03,1207900.0,66.33,1286300.0,79.9664,411643.0,216.4333,787809.0,84.43,2503400.0,89.15,8741740.0,75.28,1545500.0,57.33,1865000.0,20.46,937474.0,2.348,32596962.0,15.45,3084635.0,16.42,10332920.0,,0.0,318.5,35761.0,11.0207,7589676.0,72.915,2746000.0,420.0,86645.0,28.94,283300.0,202.5,809600.0,58.75,1131500.0,44.5128,2032641.0,15.645,110960.0,82.49,18600.0,43.93,1027800.0,53.625,225040.0,,0.0,168.51,234800.0,66.92,2090200.0,35.32,1275000.0,33.3,553500.0,11.0783,4891800.0,67.4,49490.0,22.418,3785821.0,40.47,885800.0,65.1,1438000.0,1205.0,1439791.0,43.88,607800.0,1350.0,993769.0,16.78,27888100.0,,0.0,11.75,4235600.0,373.4,590485.0,90.5,910948.0,28.11,11972200.0,106.06,348000.0,104.26,2141400.0,38.43,1720900.0,532.0,84712.0,148.0,321520.0,80.9,1129900.0,,0.0,92.85,5783868.0,488.75,82703.0,22.74,1530616.0,49.63,69600.0,44.73,552300.0,18.99,8009200.0,32.6,73700.0,518.75,4528.0,,0.0,600.5,518271.0,32.8364,652903.0,1042.0,1283588.0,104.9,322600.0,,0.0,,0.0,49.06,3891900.0,163.4,217050.0,4.084,13415500.0,,0.0,200.9747,8402.0,164.7,1077492.0,780.0,13285.0,110.5,356894.0,82.93,1020700.0,,0.0,2249.0,276.0,112.814,5604351.0,,0.0,,0.0,,0.0,,0.0,456.3,3574.0,57.75,9123400.0,51.14,2115400.0,45.8,684000.0,27.92,4426086.0,271.95,23391920.0,14.82,13593300.0,36.36,10943400.0,119.8625,223069.0,1354.0,19558.0,22.878,60469809.0,22.9867,60183756.0,84.13,856800.0,584.5189,446639.0,23.97,1965200.0,434.9,86788.0,154.2066,1450444.0,36.35,672300.0,,0.0,161.5,3715000.0,80.4,295560.0,1729.6332,6795139.0,262.65,478000.0,44.14,8307200.0,46.03,1979500.0,102.5,2246256.0,8.24,8497500.0,,0.0,38.49,4031400.0,80.44,5700200.0,51.74,656280.0,72.62,444010.0,81.0,174230.0,385.75,20965.0,117.8,177300.0,128.5,4605591.0,31.65,4505100.0,60.5,143600.0,1068.0,224644.0,398.0,0.0,530.0,292264.0,,0.0,,0.0,2415.3772,302837.0,55.3,225261.0,37.81,231108.0,115.3118,475363.0,19.49,4155400.0,74.0771,2503123.0,,0.0,11.9482,36547695.0,573.0,53924.0,20.58,1382000.0,731.2,15238271.0,40.0784,709920.0,474.75,37755.0,18.02,5136600.0,772.4719,189662.0,91.46,842800.0,827.0,148770.0,,0.0,103.22,177043.0,85.43,1043900.0,566.9533,0.0,277.6,1041747.0,25.9647,78248.0,,0.0,158.5,31639.0,273.7,8942739.0,3.817,30809698.0,185.9943,7184346.0,,0.0,36.204,2521500.0,638.006,1107828.0,490.0,10655.0,48.025,530800.0,135.0,115166.0,57.9,152800.0,79.3,221500.0,7.092,6177551.0,602.5,434810.0,2811.3149,241874.0,,0.0,381.4,1878161.0,2197.0,2265792.0,1545.1428,328810.0,555.5,883723.0,22.48,1250100.0,462.1697,1341784.0,7.264,15789210.0,131.1,610665.0,24.15,44084200.0,65.01,1889000.0,,0.0,322.1133,1677596.0,44.6028,3918320.0,15.64,6805200.0,151.0,61043.0,43.83,540300.0,,0.0,26.6821,1186197.0,1.273,107507107.0,46.1711,6928200.0,59.92,315100.0,,0.0,3051.0,561787.0,154.6,18641440.0,71.59,852300.0,19.604,2130045.0,31.82,2546500.0,182.9,534115.0,47.9416,343710.0,233.6,256285.0,74.86,667300.0,22.39,1437000.0,36.8168,1217816.0,8.755,171700.0,668.0,25040.0,181.6,63560.0,49.759,166613.0,236.75,57739.0,181.2,70685.0,369.9,69379.0,48.98,304300.0,2919.1777,580600.0,58.5,753170.0,90.13,12832200.0,55.27,19166600.0,,0.0,327.1,452872.0,,0.0,62.1408,1280450.0,47.7,615700.0,157.5408,311144.0,11.66,10480000.0,,0.0,385.8,10302513.0,,0.0,957.0861,220801.0,22.56,1942600.0,19.74,1305900.0,60.16,1339300.0,1130.0,183264.0,95.5321,1464059.0,39.58,3993700.0,47.86,655200.0,,0.0,40.84,18513100.0,19.22,6637600.0,,0.0,45.99,744800.0,1008.0,1745648.0,35.0864,598631.0,33.9342,5626384.0,187.9,13758300.0,84.6478,915835.0,51.83,379400.0,67.58,274700.0,25.62,915000.0,70.0,166088496.0,50.67,4038000.0,112.0,534544.0,114.08,1130600.0,26.595,803400.0,44.26,5563200.0,39.255,449406.0,4.996,17644000.0,808.5,508432.0,1363.2963,398873.0,65.32,3128100.0,13.65,8068600.0,54.91,2615900.0,,0.0,507.0,58438.0,67.94,4318400.0,16.56,578000.0,59.335,9218000.0,68.27,258900.0,363.2529,272175.0,41.34,1792500.0,18.058,2595323.0,43.6335,4021827.0,133.1,671098.0,100.1,5377400.0,243.3,624582.0,19.995,5284800.0,118.06,850300.0,60.64,1500700.0,,0.0,30.5,19516300.0,54.4,5190200.0,91.75,57825.0,109.5,365200.0,42.6292,7642279.0,288.9,207460.0,15.69,6467700.0,631.5,15879.0,117.64,713700.0,36.04,1274400.0,449.6259,5770564.0,51.0,90900.0,18.7575,2886312.0,104.8,313200.0,41.45,1343300.0,95.8528,2507534.0,1011.9999,629316.0,,0.0,365.6,112867.0,10.4533,13161600.0,37.02,5656000.0,38.61,511600.0,209.5,460582.0,,0.0,54.27,4698700.0,34.875,4450000.0,26.33,302900.0,1366.0,50636.0,491.5,100364.0,45.9256,9964174.0,,0.0,150.7119,2863710.0,12.01,2617500.0,26.54,15826000.0,34.49,369700.0,35.74,37285100.0,59.42,894100.0,139.5,30792.0,9.703,567000.0,28.3765,1508887.0,117.94,867800.0,14.8572,2749420.0,213.48,83800.0,136.7415,1100259.0,785.5,25383.0,144.85,424331.0,236.0,644700.0,,0.0,1497.5,1430.0,920.0,3276558.0,133.4272,74062.0,31.35,253000.0,9.02,1274676.0,11.2233,1768500.0,73.58,97300.0,21.2025,7074800.0,28.03,8000800.0,,0.0,3.8274,195104000.0,823.636,11002689.0,12.0747,1890681.0,31.665,6247600.0,87.6,1164800.0,3.098,16072459.0,43.73,1135300.0,28.41,4100000.0,76.47,1704600.0,40.52,6027700.0,59.41,2670900.0,45.29,1406200.0,0.3652,166100000.0,941.45,28500.0,346.3384,13434613.0,16.02,3737700.0,15.89,13411100.0,33.67,1547000.0,4795.0,272603.0,44.1182,1199184.0,321.0,519617.0,901.0,40910.0,14.3767,1492800.0,38.0406,887375.0,66.77,2172000.0,8.31,3713100.0,,0.0,128.0,933016.0,7.432,5431617.0,32.16,22357000.0,7.718,9333000.0,,0.0,,0.0,1379.0,108922.0,86.168,3299997.0,,0.0,332.5,214073.0,423.4,840192.0,61.41,214217.0,7.89,6127200.0,,0.0,1193.8333,9481.0,,0.0,39.2,1685500.0,37.9733,1418100.0,106.0,412346.0,45.14,4781000.0,43.84,1049750.0,,0.0,33.66,1261300.0,85.24,7280100.0,,0.0,52.4091,4908114.0,27.2106,27448057.0,39.46,1779500.0,80.09,7644300.0,25.73,2210100.0,99.77,740400.0,159.625,24342.0,,0.0,19.49,7292800.0,544.1528,255107.0,80.625,277724.0,104.5,468320.0,51.7,2081600.0,39.97,1731400.0,,0.0,89.71,4354200.0,73.55,4665800.0,345.7,139700.0,1028.9994,237935.0,40.45,984378.0,58.96,567000.0,32.98,339900.0,53.44,396300.0,191.0,48838.0,78.43,1294000.0,306.5,1040.0,28.9479,3490015.0,,0.0,939.2977,3730789.0,,0.0,161.7,516700.0,,0.0,1234.0,1196668.0,1245.0,1873397.0,58.04,3527400.0,27.51,457900.0,655.0,158625.0,57.85,684223.0,27.79,1142300.0,,0.0,62.65,12761700.0,22.0344,609831.0,,0.0,189.1,853709.0,1676.0,9508.0,36.83,2832900.0,1258.0,82721.0,52.99,311800.0,269.52,529900.0,802.5,2695080.0,9.98,13162600.0,,0.0,88.17,597000.0,226.5,71287.0,2915.0,3951155.0,28.8267,1623450.0,4545.8945,1065099.0,178.53,404300.0,45.13,1327400.0,251.2,11087.0,229.1,1490750.0,56.86,653370.0,92.22,896400.0,8.1511,1124888.0,,0.0,129.23,223800.0,277.6,1461680.0,33.03,2429600.0,405.6248,10324348.0,252.5,478859.0,35.13,824100.0,1575.0,60498.0,95.85,1788200.0,63.4739,3997765.0,33.29,798700.0,22.51,1727302.0,42.4,804350.0,127.0,584741.0,252.375,18498.0,4.6554,111027168.0,78.6901,2056729.0,57.67,2619800.0,78.41,1653600.0,379.8,4033919.0,34.1,12147400.0,20.95,10355600.0,,0.0,257.0,71720.0,420.41,1999958.0,,0.0,,0.0,362.1,2448070.0,32.54,1821433.0,286.1425,1445668.0,354.5,3988940.0,155.0,0.0,2218.5,2070644.0,,0.0,61.0633,2167200.0,73.0363,2094724.0,106.58,310100.0,77.61,6667600.0,1377.0,2026480.0,172.4,1132410.0,754.5,276431.0,788.0,2059093.0,93.11,297900.0,37.55,278000.0,263.4,499121.0,45.26,3792100.0,194.0,103593.0,,0.0,153.1515,820955.0,57.58,869600.0,,0.0,122.0,969114.0,2930.6658,70329.0,42.415,1505600.0,24.75,0.0,503.3008,1618147.0,21.5,600.0,1610.0,1262923.0,,0.0,,0.0,1434.3597,3193120.0,44.36,436900.0,591.5,619364.0,5.0205,0.0,5.4927,1.0,15.55,1497100.0,7.506,1867316.0,69.4,2656300.0,51.84,2503200.0,56.45,1704939.0,,0.0,597.5,36792.0,1752.0,613794.0,18.22,0.0,80.98,713400.0,22.82,2318300.0,2046.0,288433.0,32.765,236385.0,,0.0,69.37,1896800.0,117.5,118337.0,35.45,2102400.0,27.1601,22250482.0,50.83,1225300.0,1002.7498,838609.0,,0.0,311.9468,394216.0,139.15,711200.0,79.68,91900.0,,0.0,18.335,341600.0,47.81,1512900.0,114.8,1426490.0,1302.0,159152.0,39.2,69709.0,18.0,2569300.0,34.83,3582900.0,107.25,140171.0,72.61,2336600.0,,0.0,250.0,41277.0,106.25,5850.0,26.215,5790200.0,11.16,72000.0,87.79,1572200.0,241.0,316140.0,24.5,3006500.0,1545.4901,362889.0,28.2067,35700.0,58.07,2477600.0,67.9,248700.0,,0.0,27.23,814500.0,,0.0,78.17,1024400.0,,0.0,83.99,1720100.0,207.4,376879.0,458.8498,18099293.0,8.0167,390435000.0,27.02,2869600.0,36.4103,2180282.0,,0.0,39.045,3560766.0,16.31,2760900.0,105.0,13323471.0,37.9,5810900.0,27.74,6253000.0,75.32,62700.0,33.69,7919500.0,,0.0,18.1173,11490797.0,26.04,935900.0,66.98,677800.0,104.875,647834.0,97.13,466000.0,2756.0,2917401.0,,0.0,66.23,8904300.0,79.84,3140800.0,86.65,3185700.0,56.37,8507800.0,,0.0,,0.0,36.74,17808800.0,379.5,225745.0,710.0,3318949.0,47.41,11118000.0,1600.0,151986.0,,0.0,,0.0,9.3901,2788908.0,35.1,6911500.0,,0.0,49.98,382000.0,12.0644,1543034.0,200.4985,41419973.0,212.125,204439.0,163.25,55753.0,169.65,748632.0,61.75,297900.0,,0.0,85.51,804400.0,,0.0,407.1,377214.0,81.786,1100755.0,31.98,3222900.0,805.2765,137519.0,50.74,8543900.0,55.62,332500.0,103.25,401100.0,,0.0,43.2703,1236824.0,67.6,631200.0,51.8141,1450670.0,42.82,1030500.0,2187.0,298666.0,68.1,1903200.0,43.51,23959200.0,,0.0,444.4,194200.0,41.88,851300.0,33.5,4739600.0,25.7333,16053900.0,,0.0,1168.0,2163632.0,,0.0,12.9748,1272713.0,29.23,1348000.0,36.255,120800.0,2698.5046,624414.0,115.5232,383125.0,114.4,636550.0,29.27,3460800.0,131.51,859400.0,29.73,1790900.0,93.46,9393300.0,,0.0,28.63,539100.0,51.33,2357328.0,,0.0,79.301,1310469.0,45.91,144400.0,,0.0,30.99,3545800.0
2013-07-18,189.5777,345617.0,32.8326,2793484.0,,0.0,1344.9978,3234674.0,15.42,218878800.0,44.32,3043700.0,545.3205,2116925.0,1884.0,514924.0,68.52,2079465.0,,0.0,35.7,6896400.0,27.87,736364.0,6.8601,12986956.0,18.38,1027500.0,75.44,2646900.0,14.6125,2032339.0,48.19,2641600.0,48.34,3021700.0,35.79,2148600.0,1384.0,294808.0,63.9333,1459173.0,85.25,462357.0,36.87,2397700.0,,0.0,36.31,1160200.0,12.75,3592700.0,29.665,3814800.0,,0.0,99.0,412515.0,730.0,1217113.0,59.5291,1021319.0,46.99,11468600.0,42.215,2388882.0,53.52,379200.0,,0.0,44.94,850800.0,45.34,1563800.0,62.77,2510200.0,,0.0,39.65,1129400.0,52.08,3134800.0,,0.0,,0.0,117.75,1479270.0,446.0,585837.0,16.56,10658200.0,9.98,0.0,4.64,70347000.0,45.75,481300.0,104.77,2296700.0,86.84,1289500.0,74.44,6358000.0,15.2055,61276000.0,,0.0,848.5,1369755.0,,0.0,67.51,1127600.0,19.625,1713600.0,83.6,2929400.0,,0.0,89.6207,1313199.0,9.5437,25733600.0,25.9,1282500.0,46.1777,2099561.0,70.38,348000.0,,0.0,4529.0,153013.0,368.9,670968.0,862.0,67578.0,89.08,2103200.0,,0.0,43.96,214300.0,43.4,858710.0,,0.0,367.5889,6456841.0,141.04,706600.0,3.76,37050000.0,45.0,516200.0,42.32,837900.0,9.09,152700.0,74.01,10352300.0,3305.0,1459076.0,435.32,260200.0,107.63,8046400.0,433.7,4473493.0,1065.9777,541977.0,14.76,221796400.0,554.0,59896.0,,0.0,22.585,2756800.0,292.8733,46474161.0,70.68,2632684.0,3501.0,3726295.0,39.7067,5571418.0,84.1401,1683587.0,,0.0,,0.0,6.48,40630104.0,28.81,3568700.0,232.2,1493331.0,,0.0,100.4683,700280.0,69.7,338331.0,48.71,2364300.0,242.5,480134.0,29.372,540250.0,73.74,442600.0,1769.0,55863.0,352.0,83637.0,219.5,111910.0,223.12,813700.0,31.47,7810000.0,2376.4121,237655.0,899.6,502100.0,49.08,3828500.0,6.72,376900.0,278.91,1233700.0,614.0,2466681.0,,0.0,72.02,1135065.0,43.95,8158300.0,133.2648,43327.0,57.85,1002270.0,57.9,864450.0,44.9,3503588.0,41.1667,343557.0,1396.0,317972.0,,0.0,575.0,342602.0,470.4,15010089.0,,0.0,28.4,457400.0,1532.0,741919.0,136.238,95308.0,227.75,20392.0,118.56,4139900.0,16.82,1462800.0,684.0,19090.0,461.5,390432.0,101.9939,3007.0,9.6,15879700.0,332.1,27241088.0,348.4,1548925.0,508.5,20361.0,21.2,632586.0,1441.0,204909.0,22.9342,12244508.0,110.51,548600.0,420.4,66038.0,,0.0,52.69,33211400.0,23.24,4283597.0,28.6537,3191298.0,50.16,2153700.0,41.045,906825.0,,0.0,85.72,7045900.0,95.26,1094000.0,1065.0,173741.0,6.465,9557151.0,49.12,398900.0,24.13,3353400.0,580.2666,105626.0,,0.0,1640.0,137119.0,76.43,1928700.0,2520.0,494765.0,377.9954,285114.0,15.75,2502600.0,20.83,162000.0,36.592,3670000.0,,0.0,3509.5,865.0,31.815,709400.0,281.2662,348131.0,60.7,849700.0,,0.0,124.57,614300.0,77.55,1730200.0,49.62,546100.0,1870.0,6650.0,58.8,3242900.0,1.894,110180.0,87.02,860900.0,22.17,19772000.0,,0.0,76.4,1798200.0,7.535,48580000.0,117.02,1476600.0,28.46,2218800.0,381.4,12658802.0,13.8075,1926000.0,24.74,1216400.0,25.0,2964.0,67.05,3839800.0,103.6418,685528.0,31.655,518800.0,65.3,5061400.0,58.31,2058500.0,87.0,426400.0,46.38,570700.0,989.5284,1808141.0,4.0675,3188800.0,73.58,721300.0,2857.1033,220068.0,20.68,79200.0,44.39,387400.0,41.9,5920400.0,348.6,229680.0,,0.0,16.505,5215061.0,25.86,32996900.0,13.678,1039000.0,8.5167,30317400.0,11.9225,2186400.0,,0.0,36.32,5331200.0,36.245,6752600.0,,0.0,371.5,140434.0,247.25,645378.0,61.2,4205900.0,125.47,4324100.0,1175.0,12336.0,,0.0,60.16,1991800.0,20.56,15283100.0,,0.0,,0.0,53.62,593172.0,29.462,6748927.0,2601.0,114160.0,20.5927,9852222.0,,0.0,83.66,1897200.0,,0.0,9.455,16422000.0,,0.0,,0.0,53.45,2050400.0,39.605,1430146.0,2024.5,3312503.0,58.91,4287300.0,21.67,4976500.0,20.925,4363032.0,45.5361,8180249.0,65.82,4962800.0,2477.0,240495.0,64.36,609400.0,53.69,889800.0,1045.0,63302.0,42.6594,2476759.0,,0.0,208.8333,1029795.0,,0.0,,0.0,606.0,59231.0,63.95,622100.0,44.7576,1510124.0,642.5,910971.0,162.4406,10936.0,10.235,1472040.0,60.0255,669398.0,8.95,7654364.0,,0.0,71.15,2394500.0,58.66,1979600.0,56.78,2257000.0,5.695,1666800.0,24.16,2216000.0,22.5253,102379226.0,92.48,794300.0,60.12,1625000.0,22.7,700461.0,618.0,117573.0,,0.0,61.6,283000.0,129.96,542400.0,49.5,1816200.0,66.74,1397900.0,79.8783,532405.0,212.6812,1006872.0,86.43,3142000.0,87.7,11005678.0,74.87,1232100.0,57.74,2591500.0,20.45,796581.0,2.406,28585909.0,15.585,3230906.0,16.61,11291443.0,,0.0,318.5,35909.0,11.1475,6025519.0,73.5,3070600.0,421.5,79271.0,29.23,301900.0,200.46,764200.0,59.09,1014100.0,45.8683,1894498.0,15.98,135740.0,82.4,32300.0,44.62,1004900.0,54.125,129304.0,,0.0,168.65,262700.0,67.64,2058100.0,35.885,1984600.0,33.69,548600.0,11.1683,6393000.0,68.25,519105.0,22.7033,6365641.0,41.31,1169500.0,65.52,1621300.0,1227.0,2532250.0,44.0,1044100.0,1406.0,1105553.0,16.93,24606400.0,,0.0,11.795,4998800.0,374.8,379912.0,89.75,480458.0,28.17,10587500.0,107.52,476700.0,108.66,4659400.0,39.09,2275300.0,527.0,168477.0,150.2,598580.0,81.74,1295600.0,,0.0,93.25,4160178.0,491.0,191007.0,22.9025,1803088.0,50.43,78800.0,44.71,626000.0,18.95,17975200.0,32.56,116100.0,516.5,4324.0,,0.0,638.0,874988.0,33.0527,915551.0,1031.0,780123.0,105.82,317300.0,,0.0,,0.0,48.86,3292200.0,163.6,139210.0,4.086,5775000.0,,0.0,175.4541,53312.0,165.7,1689253.0,791.5,25195.0,111.0,121174.0,83.72,1553400.0,,0.0,2230.0,940.0,113.2453,8646581.0,,0.0,,0.0,,0.0,,0.0,456.3,5351.0,58.22,8821500.0,51.26,2000100.0,46.3533,414450.0,29.115,8447497.0,273.3,22540156.0,14.79,10030300.0,36.84,10679400.0,122.5353,791248.0,1320.0,40628.0,22.682,145924920.0,22.7898,145234620.0,82.34,2099400.0,594.1511,495570.0,24.14,1310000.0,440.6,189023.0,154.8405,467093.0,36.52,552300.0,,0.0,164.06,3462700.0,80.45,156790.0,1739.7068,4161312.0,263.2,353000.0,44.74,9194700.0,46.48,1448700.0,103.9,2406042.0,8.4,17055500.0,,0.0,39.16,4280400.0,80.02,5297800.0,52.0,512016.0,72.99,458133.0,80.7,91410.0,387.0,52323.0,118.5,146450.0,128.5,2083482.0,31.93,5869400.0,61.99,241700.0,1070.0,231980.0,398.0,0.0,525.0,310131.0,,0.0,,0.0,2449.6216,276438.0,56.79,213090.0,38.14,152335.0,115.0752,253910.0,19.97,2990300.0,74.5533,4141193.0,,0.0,11.9573,23532994.0,575.0,53806.0,20.56,1055600.0,741.0,18101414.0,40.5216,687480.0,477.5,38809.0,18.35,5180100.0,773.7487,232799.0,92.25,599100.0,836.0,124259.0,,0.0,106.14,248768.0,88.34,2556400.0,566.9533,0.0,280.7,1482821.0,25.9647,74272.0,,0.0,158.25,18071.0,282.4,8020722.0,3.894,23068771.0,189.283,8779496.0,,0.0,36.294,1895000.0,643.5185,872408.0,489.0,26902.0,47.8,485800.0,136.0,48469.0,58.87,272300.0,79.52,248900.0,7.123,5111076.0,594.0,657267.0,2852.7629,394790.0,,0.0,379.0,2593866.0,2190.0,2377366.0,1568.0,316568.0,560.5,371607.0,22.71,1630300.0,464.4713,747318.0,7.49,17623224.0,131.1,314970.0,23.24,77863900.0,64.87,1650300.0,,0.0,324.8838,1022180.0,44.7056,2982348.0,15.79,5694785.0,150.0,144108.0,44.04,93700.0,,0.0,26.7652,981807.0,1.32,130679058.0,46.83,6896700.0,60.06,418400.0,,0.0,3076.0,309863.0,159.0,12948877.0,72.7,1451800.0,19.718,2282775.0,32.52,4266400.0,183.2,745590.0,48.959,514054.0,234.0,143955.0,75.61,415100.0,22.2,1634600.0,36.8168,1378065.0,8.775,123200.0,667.5,57733.0,182.0,187385.0,50.192,9372.0,240.0,18659.0,181.1,73845.0,370.0,86983.0,48.72,256900.0,2909.6484,617878.0,58.35,354460.0,90.17,8329300.0,56.37,24563100.0,,0.0,329.8,470649.0,,0.0,62.5728,862224.0,47.91,602600.0,160.0967,367301.0,11.83,17963200.0,,0.0,392.9,4031761.0,,0.0,936.9369,203844.0,22.96,2131700.0,20.45,3187500.0,60.18,1434700.0,1140.0,107495.0,94.8322,2338928.0,39.52,4029400.0,47.99,701700.0,,0.0,40.81,9708800.0,19.245,9410200.0,,0.0,46.34,969400.0,1028.8,1283671.0,35.1605,682385.0,33.4774,4478016.0,190.8,9418774.0,83.6942,1181344.0,52.45,629800.0,69.45,672700.0,25.91,906200.0,70.03,133351037.0,49.92,6040300.0,111.9,734735.0,115.39,1058200.0,26.945,525800.0,44.29,5431500.0,39.545,352279.0,4.99,12413000.0,814.0,450872.0,1464.6224,1200037.0,65.77,2141700.0,13.78,8553200.0,56.17,4217100.0,,0.0,507.0,62246.0,67.54,4580900.0,16.42,912100.0,59.692,3487000.0,69.25,324900.0,369.8378,178972.0,42.01,1540400.0,17.9877,2908614.0,44.3571,4279559.0,134.0,679285.0,100.18,3401600.0,248.1,724063.0,20.015,3434400.0,118.48,714100.0,61.75,985200.0,,0.0,30.58,13132100.0,54.7,4708000.0,92.5,18811.0,106.71,353600.0,43.5294,10110566.0,292.0,82604.0,16.18,9539300.0,633.0,19533.0,117.6,1096100.0,36.125,812600.0,457.9804,6480083.0,51.85,81900.0,19.1375,3308500.0,106.02,195300.0,41.83,1474100.0,96.5552,3523177.0,1009.2499,623114.0,,0.0,366.5,97632.0,10.5433,7112400.0,37.0,5723500.0,39.38,492700.0,207.0,367326.0,,0.0,54.03,6491300.0,34.145,8348600.0,26.15,371000.0,1376.0,85341.0,492.8,157242.0,45.229,18677456.0,,0.0,153.9019,2851227.0,11.87,3932200.0,27.7,36282000.0,34.7,430200.0,35.44,49547100.0,59.36,1222700.0,142.0,107939.0,9.726,412000.0,28.9939,1756506.0,119.3,1500900.0,15.0114,5314285.0,215.17,111600.0,138.03,1132046.0,784.0,42351.0,147.45,514756.0,237.6,363860.0,,0.0,1508.0,677.0,922.5,13033.0,135.173,123187.0,31.37,332400.0,9.455,2127047.0,11.38,1482000.0,73.96,124200.0,21.3575,5822000.0,28.06,5414900.0,,0.0,3.8059,204876000.0,833.9996,5896146.0,12.1572,2181320.0,31.66,4486800.0,88.12,1528600.0,3.012,69721329.0,44.84,1358500.0,28.42,3760400.0,77.64,1704900.0,40.98,6849100.0,59.13,3038700.0,45.65,2243800.0,0.3638,344488000.0,940.99,28200.0,360.123,13322777.0,15.6,2827900.0,15.47,10825700.0,33.09,2702900.0,4872.0,380507.0,44.5058,1238710.0,319.0,689434.0,910.0,41159.0,14.67,1484700.0,38.0231,969956.0,65.83,2571200.0,7.95,9116800.0,,0.0,129.0,497516.0,7.494,4970921.0,32.01,23615600.0,7.802,8800500.0,,0.0,,0.0,1340.0,148661.0,87.4423,2962754.0,,0.0,333.0,748640.0,422.0,1582785.0,62.71,302638.0,8.115,4537800.0,,0.0,1184.0833,10915.0,,0.0,39.36,1366300.0,38.36,1853100.0,105.875,118207.0,45.52,2805500.0,43.6,546890.0,,0.0,34.16,1872900.0,86.8,9202600.0,,0.0,54.3744,1752217.0,27.0304,33364897.0,39.83,1342000.0,80.3,5526000.0,25.97,3375400.0,101.05,689500.0,159.375,652.0,,0.0,19.11,5866600.0,552.9479,200415.0,81.125,318112.0,105.0,1095570.0,52.57,1248900.0,40.44,2338000.0,,0.0,89.25,6148200.0,75.91,3269800.0,345.3,160000.0,1037.9994,320978.0,40.5977,1426462.0,59.82,608500.0,32.35,580600.0,53.3,312800.0,191.0,40148.0,80.0,2736800.0,306.5,7359.0,29.395,4129590.0,,0.0,953.3789,3543056.0,,0.0,162.95,515900.0,,0.0,1268.0,833819.0,1264.0,1155858.0,56.92,4328100.0,27.48,482600.0,660.0,389893.0,59.8,1590534.0,27.82,1662400.0,,0.0,61.12,23681900.0,22.2704,657931.0,,0.0,188.7,940750.0,1679.0,29563.0,36.77,2153300.0,1259.0,50465.0,53.98,398200.0,267.48,487400.0,813.5,2026325.0,10.23,16414100.0,,0.0,86.72,1107632.0,226.5,148574.0,2948.5,3069698.0,29.26,1152450.0,4586.9453,1139872.0,179.98,1125300.0,44.79,635400.0,262.45,28098.0,230.6,1230960.0,58.23,860679.0,93.29,757800.0,8.1985,812025.0,,0.0,130.64,281200.0,275.0,1381370.0,33.285,3895600.0,411.8018,8822216.0,253.7,3040873.0,35.44,856400.0,1580.0,28686.0,95.95,1565905.0,63.776,4295067.0,33.71,827100.0,22.57,2185661.0,43.25,711314.0,126.75,941042.0,256.0,76206.0,4.7411,68297780.0,80.4306,2554173.0,57.03,7108376.0,78.7,1081200.0,391.1,5109126.0,34.24,8537800.0,21.46,9379500.0,,0.0,256.0,61691.0,422.62,1721247.0,,0.0,,0.0,357.1,2517432.0,32.635,1489782.0,290.1579,1135712.0,349.8,2420174.0,155.0,0.0,2230.5,3090354.0,,0.0,55.98,17412000.0,74.3704,2298929.0,107.39,364400.0,78.48,6141300.0,1396.0,898779.0,173.5,594170.0,764.0,319326.0,795.0,1436661.0,95.0,600400.0,37.63,322400.0,261.9,425819.0,45.62,2965900.0,194.0,173937.0,,0.0,154.9577,1429204.0,57.95,947600.0,,0.0,123.0,1613415.0,2947.2583,48325.0,42.975,1624000.0,24.75,354933.0,509.7793,1064647.0,21.75,1800.0,1621.0,1058245.0,,0.0,,0.0,1460.0582,3750213.0,44.52,295900.0,597.0,823938.0,5.0205,0.0,5.4927,0.0,15.34,3258800.0,7.593,2467044.0,70.1,3276700.0,51.89,2158900.0,56.79,1305338.0,,0.0,614.5,828240.0,1761.0,396790.0,18.7,2300.0,81.79,823800.0,22.45,6562000.0,2035.0,148647.0,32.875,162318.0,,0.0,70.0,1802900.0,119.25,16147.0,35.86,1613600.0,26.994,25919154.0,51.0,1979900.0,993.4165,925364.0,,0.0,324.3355,228012.0,138.75,418600.0,80.34,110000.0,,0.0,18.4025,436800.0,47.8,1237000.0,114.6,813265.0,1309.0,46489.0,40.695,489090.0,17.8,2152400.0,35.06,5246500.0,106.625,43992.0,72.42,2502200.0,,0.0,252.0,29626.0,106.25,0.0,26.205,5638800.0,11.2,59800.0,88.96,1763000.0,242.4,340955.0,24.55,1625000.0,1605.114,729320.0,28.3533,39900.0,58.8,2230000.0,67.71,132100.0,,0.0,27.32,982400.0,,0.0,78.35,1027000.0,,0.0,84.53,2359600.0,209.9,233945.0,466.3864,15233113.0,7.9353,170971500.0,26.95,2736000.0,37.1291,2957501.0,,0.0,39.87,5443157.0,16.43,1747700.0,108.0,9051003.0,37.6,6911300.0,28.27,4095000.0,76.36,79800.0,34.49,4859200.0,,0.0,18.899,16368764.0,26.1,1021900.0,68.48,472400.0,104.75,354326.0,97.8,412000.0,2766.0,1570307.0,,0.0,70.55,14082900.0,80.68,3815400.0,87.85,4752400.0,56.7,2734600.0,,0.0,,0.0,37.07,10340300.0,382.0,255912.0,720.0,1399634.0,47.7525,5938400.0,1595.0,112324.0,,0.0,,0.0,9.5578,2752612.0,34.22,9616800.0,,0.0,50.22,334800.0,12.0311,94258.0,199.508,90842528.0,212.125,329276.0,165.25,57463.0,172.05,744616.0,61.75,414000.0,,0.0,86.79,715600.0,,0.0,408.0,338095.0,82.4026,989891.0,32.3,2753600.0,810.1334,93341.0,49.97,12949700.0,56.43,396800.0,104.63,506200.0,,0.0,43.6842,1660123.0,67.59,534600.0,52.6455,2304666.0,43.32,1402700.0,2193.0,534603.0,68.49,1121700.0,44.41,23443500.0,,0.0,442.0,89185.0,42.32,1512600.0,34.0,6609200.0,25.78,12449700.0,,0.0,1210.0,4353315.0,,0.0,13.0963,1207913.0,29.37,1510800.0,36.77,204000.0,2737.165,426617.0,115.6291,162816.0,114.5,437860.0,29.6,3558300.0,133.1,953800.0,29.99,2351800.0,94.38,10555400.0,,0.0,28.93,609600.0,51.9051,3812453.0,,0.0,79.8155,1018258.0,46.41,120000.0,,0.0,30.82,4053700.0
2013-07-19,189.2962,226579.0,33.0472,1648801.0,,0.0,1346.4625,3443346.0,15.1768,268721600.0,44.52,4317900.0,537.7776,5079510.0,1888.0,851186.0,68.15,1675551.0,,0.0,35.87,7137500.0,27.915,645231.0,6.9873,11341045.0,18.4733,904800.0,75.22,4100500.0,14.7276,2397826.0,48.07,2764000.0,47.98,2554400.0,36.68,4532900.0,1386.0,457098.0,63.986,2580291.0,84.87,1010439.0,36.49,2558900.0,,0.0,36.1,1271800.0,12.83,3721600.0,29.695,6896000.0,,0.0,98.86,334625.0,727.5,753667.0,59.8375,1317419.0,46.88,6758300.0,42.64,2836970.0,53.18,437800.0,,0.0,44.98,295000.0,44.81,1472600.0,62.82,1027800.0,,0.0,42.95,3085300.0,52.1,1937000.0,,0.0,,0.0,117.65,2311424.0,444.2,162628.0,16.56,8097400.0,9.98,0.0,4.03,151516000.0,45.81,467000.0,109.39,5448700.0,86.31,987100.0,75.13,4090600.0,15.2615,59462000.0,,0.0,846.0,1962506.0,,0.0,67.48,1248600.0,20.165,2963200.0,84.98,5977400.0,,0.0,89.7225,1731654.0,9.5975,11648800.0,26.14,576100.0,46.0604,1395094.0,70.08,287000.0,,0.0,4577.0,308189.0,368.2,679022.0,858.0,47653.0,89.05,1182700.0,,0.0,44.01,682400.0,42.75,493660.0,,0.0,367.8853,6644851.0,140.36,1109800.0,3.785,17757000.0,44.79,572300.0,42.6,524200.0,9.0,243100.0,74.06,8072500.0,3280.0,2312246.0,435.97,160000.0,106.96,5992000.0,430.0,6997458.0,1063.3326,723991.0,14.75,136196600.0,546.0,60205.0,,0.0,22.585,1247200.0,295.5983,42795816.0,70.0,4338342.0,3470.5,3673317.0,40.2173,4835755.0,83.6284,3405284.0,,0.0,,0.0,6.461,58330316.0,28.97,3114400.0,232.0,1256728.0,,0.0,101.1122,874223.0,69.57,577542.0,48.61,2478000.0,241.6,443425.0,29.2,1315000.0,73.68,473000.0,1770.0,7167.0,349.0,66227.0,218.3,95120.0,230.27,1592600.0,31.77,5227200.0,2362.9392,229925.0,896.29,718500.0,47.8,11261200.0,6.61,213000.0,280.72,775200.0,618.0,4268146.0,,0.0,72.23,1917855.0,44.19,9116500.0,133.0225,38498.0,57.39,1297779.0,57.6,339540.0,45.0,3433105.0,41.1,189699.0,1385.0,400174.0,,0.0,577.0,114262.0,469.8,21460566.0,,0.0,28.38,285400.0,1534.0,1235315.0,136.238,26320.0,227.25,23373.0,118.9,3569700.0,17.06,1881000.0,679.0,12270.0,460.0,169643.0,101.9939,37594.0,9.67,11056500.0,338.1,19353947.0,349.0,1501695.0,506.0,17232.0,21.105,665281.0,1443.0,179456.0,23.3464,7694265.0,110.11,670900.0,420.0,91511.0,,0.0,52.35,21762600.0,22.9,2132308.0,28.8093,2758638.0,50.52,4001200.0,41.3,623785.0,,0.0,85.65,5086200.0,94.74,977900.0,1060.0,160552.0,6.519,14087537.0,48.67,420400.0,24.3,1887000.0,565.5332,40295.0,,0.0,1616.0,92425.0,76.72,1337000.0,2505.0,959186.0,390.1586,398625.0,15.77,3769700.0,20.84,631400.0,36.784,2891500.0,,0.0,3509.5,142.0,31.925,577600.0,261.207,1090567.0,60.6,705600.0,,0.0,128.31,2012100.0,77.84,991600.0,49.55,2933800.0,1866.0,3021.0,58.88,3135900.0,1.89,163760.0,87.45,2114800.0,22.285,20092400.0,,0.0,74.75,2838700.0,8.1794,113505000.0,118.14,1561300.0,28.48,2089400.0,382.3,12728700.0,13.87,1054800.0,24.64,2350000.0,25.0,0.0,69.14,5275800.0,103.6865,856775.0,31.71,838000.0,66.0,6958100.0,58.81,1552000.0,86.87,278500.0,47.27,1408900.0,990.6334,4079517.0,4.0588,2540800.0,73.23,620500.0,2804.2666,375569.0,20.88,57600.0,44.44,275100.0,42.5,6078500.0,344.0,147750.0,,0.0,16.6,5254121.0,25.82,39224200.0,13.727,872000.0,8.4633,20924700.0,11.8925,2870800.0,,0.0,36.835,3427400.0,36.18,7941800.0,,0.0,367.1,86754.0,244.0,205319.0,61.63,3055700.0,126.91,5929900.0,1166.0,11640.0,,0.0,59.68,2559600.0,20.29,7419200.0,,0.0,,0.0,54.18,1110913.0,29.8792,9439551.0,2697.0,813583.0,20.6463,7209782.0,,0.0,84.05,2487600.0,,0.0,9.3883,7712400.0,,0.0,,0.0,53.3,2474400.0,39.705,1580918.0,2046.0,6051974.0,59.03,2211500.0,22.07,4929300.0,20.83,6391636.0,46.1678,4375714.0,65.16,7220400.0,2489.0,136905.0,64.4,570300.0,53.55,939600.0,1034.0,53180.0,42.3406,5617697.0,,0.0,207.6666,955422.0,,0.0,,0.0,617.5,122149.0,63.58,417700.0,44.2391,1232688.0,651.5,805228.0,162.4406,0.0,10.155,1361960.0,59.8043,672453.0,8.955,16714139.0,,0.0,70.88,2310600.0,58.98,2137800.0,57.89,3073600.0,5.6175,1140800.0,24.27,1881700.0,21.9655,45678125.0,93.4,1718300.0,60.48,2353400.0,22.73,704941.0,617.0,90874.0,,0.0,61.44,359700.0,129.8,248900.0,49.71,1404500.0,67.57,2664400.0,79.5456,594605.0,213.0473,1213586.0,86.8,1714000.0,88.6,7210723.0,75.71,970300.0,58.8,4822100.0,20.53,637307.0,2.388,27185261.0,15.695,3196921.0,16.64,8212854.0,,0.0,318.5,2049.0,11.2427,12947774.0,74.335,2742200.0,421.5,50913.0,29.04,214600.0,198.01,976500.0,58.74,1471100.0,45.4654,1974591.0,15.845,73150.0,82.4,13400.0,44.83,1115400.0,53.875,83800.0,,0.0,168.77,240800.0,68.28,2020500.0,35.955,2067600.0,33.7,495800.0,11.375,5905200.0,67.75,245710.0,22.8531,10821057.0,41.2,1201900.0,64.43,2876100.0,1229.0,2103862.0,44.41,583300.0,1402.0,774523.0,16.76,29592500.0,,0.0,11.7025,4998800.0,373.4,77064.0,88.9,684284.0,28.56,11489600.0,109.39,402100.0,108.03,2387500.0,38.92,1779300.0,519.0,281247.0,149.5,375590.0,80.29,1427000.0,,0.0,93.15,3667055.0,492.375,77101.0,22.945,2449640.0,50.37,203700.0,44.37,943200.0,19.02,10323700.0,32.77,62400.0,524.5,1162.0,,0.0,647.5,449543.0,33.1325,1720750.0,1029.0,1129103.0,105.65,766600.0,,0.0,,0.0,48.31,2931000.0,163.0,148910.0,4.09,5948000.0,,0.0,181.1962,28001.0,164.8,1094754.0,785.0,14026.0,110.5,219521.0,84.4,2955200.0,,0.0,2225.0,283.0,118.4691,21640116.0,,0.0,,0.0,,0.0,,0.0,477.5,6041.0,60.1,14574100.0,51.68,2337600.0,46.3667,475050.0,29.28,4872133.0,272.4,18068300.0,15.11,16080400.0,36.61,11608300.0,121.7129,516508.0,1339.0,33880.0,22.3313,295475379.0,22.4374,294077628.0,82.4,1087900.0,596.6858,483984.0,24.17,1400000.0,437.1,447664.0,154.5688,195012.0,36.7,647100.0,,0.0,164.36,3329700.0,81.1,448950.0,1727.6185,8528883.0,262.52,347700.0,45.83,15152600.0,45.38,2424000.0,105.0,3427860.0,8.38,9639400.0,,0.0,38.63,4880000.0,79.89,5886200.0,52.53,761969.0,73.59,758514.0,80.7,66740.0,375.25,4296.0,120.0,221950.0,128.7,1348432.0,31.74,4654500.0,62.79,267500.0,1065.0,161344.0,398.0,0.0,531.5,266662.0,,0.0,,0.0,2470.1682,580023.0,56.5,147685.0,38.47,148430.0,116.3372,489984.0,21.67,12336300.0,75.0925,3542122.0,,0.0,11.4169,54798532.0,572.0,28051.0,20.685,2637200.0,737.5,24170716.0,40.6157,797130.0,474.5,59428.0,18.55,5417100.0,772.4719,114434.0,92.67,773300.0,834.5,103352.0,,0.0,106.39,137048.0,89.08,1384600.0,566.9533,0.0,280.5,1110760.0,25.0206,79681.0,,0.0,159.5,38398.0,288.9,11027495.0,3.901,34914568.0,185.0287,7319490.0,,0.0,35.798,2842000.0,644.306,491165.0,487.0,15534.0,48.01,490400.0,136.0,153303.0,58.6,443200.0,79.9,297400.0,7.05,7617451.0,592.0,409659.0,2834.1826,453702.0,,0.0,381.1,1361264.0,2180.0,3169511.0,1600.0,973371.0,560.0,399546.0,23.11,1699800.0,463.5507,1121339.0,7.492,16603170.0,131.3,518063.0,23.04,45866700.0,64.08,2075700.0,,0.0,324.9567,1133235.0,44.5655,3596121.0,15.58,11117796.0,148.8,35472.0,44.07,135200.0,,0.0,26.5804,1394914.0,1.347,119460198.0,43.63,42061500.0,60.07,240300.0,,0.0,3056.0,410553.0,159.2,8026244.0,73.29,3090200.0,19.606,5680025.0,32.49,4353400.0,182.8,590349.0,49.232,800096.0,233.2,169325.0,75.46,234500.0,22.25,1254400.0,37.1937,2315302.0,8.75,192600.0,656.5,82589.0,181.4,33565.0,50.13,209505.0,236.25,36897.0,182.1,28745.0,367.0,41153.0,48.5,301900.0,2924.4719,415726.0,57.4,512540.0,92.23,12506300.0,56.16,17762600.0,,0.0,330.0,462269.0,,0.0,63.2113,1536582.0,48.29,1117800.0,158.4237,183112.0,12.04,13276000.0,,0.0,391.9,4967786.0,,0.0,938.2802,224355.0,22.97,2675100.0,20.91,2021100.0,60.63,1827700.0,1129.0,108516.0,95.3883,3047229.0,39.55,2755000.0,47.84,730400.0,,0.0,41.09,11401100.0,19.405,8300600.0,,0.0,46.51,884700.0,1033.0667,1567020.0,34.9136,662580.0,33.82,3299812.0,191.1,12013004.0,83.2302,1485846.0,52.7,509600.0,70.0,598100.0,25.84,805600.0,69.25,169878833.0,50.6,7808800.0,113.1,379864.0,115.55,1713900.0,26.97,350800.0,44.27,4335500.0,40.4,929412.0,5.059,15121000.0,812.5,203732.0,1437.9092,577799.0,67.7,4267200.0,13.81,4415800.0,55.96,3900100.0,,0.0,501.0,40344.0,68.41,3750100.0,16.47,564800.0,59.333,8235000.0,69.19,703100.0,365.7786,225626.0,41.62,1702700.0,18.3568,3343899.0,44.3238,7036082.0,132.95,732195.0,100.27,4508300.0,250.0,723576.0,19.935,3359600.0,118.65,686600.0,61.76,767600.0,,0.0,30.69,9527500.0,55.02,7319300.0,91.875,0.0,105.67,542400.0,43.3512,6954605.0,295.0,373260.0,16.18,5950300.0,631.0,9908.0,117.76,678800.0,36.535,1425600.0,459.5944,4622578.0,51.76,114200.0,19.0275,2746304.0,106.43,148200.0,41.8,1177300.0,97.1488,3700304.0,1003.7499,424075.0,,0.0,365.0,125251.0,10.565,6450600.0,37.15,8942500.0,39.9,839900.0,205.1,193581.0,,0.0,54.0,7127900.0,34.8,6666600.0,25.98,273600.0,1369.0,48179.0,490.8,81814.0,45.6011,14911678.0,,0.0,154.2377,2818290.0,12.03,5359700.0,27.6,17528300.0,34.93,406900.0,31.4,248428500.0,59.85,2248800.0,143.5,44376.0,9.677,330000.0,29.0854,2061283.0,118.23,1373500.0,14.9058,3824534.0,216.96,74000.0,138.8547,1780451.0,782.0,20092.0,148.0,885635.0,236.0,516425.0,,0.0,1470.0,1466.0,925.5,987.0,134.6742,69834.0,31.2,57600.0,9.54,1068803.0,11.2967,2396400.0,73.73,408700.0,21.24,7274800.0,28.69,8712200.0,,0.0,3.7797,181202000.0,844.9087,8890425.0,12.1768,2684466.0,31.675,5919400.0,88.36,1400800.0,3.06,23672762.0,43.89,718200.0,28.46,2744800.0,78.08,1669500.0,41.33,6954700.0,59.14,2083500.0,45.64,3217100.0,0.356,480532000.0,940.65,45400.0,363.0307,16549455.0,16.12,3735400.0,15.97,11658700.0,32.69,2970900.0,4861.0,377719.0,43.9244,1645111.0,321.4,735245.0,910.0,6959.0,14.6267,595500.0,38.1282,987660.0,65.4,2864600.0,7.97,5095500.0,,0.0,128.5,469447.0,7.475,6226717.0,31.86,28512000.0,7.8947,10596000.0,,0.0,,0.0,1338.0,74569.0,88.2279,4195973.0,,0.0,332.0,314020.0,432.0,796977.0,62.65,338890.0,8.3017,8524200.0,,0.0,1175.4166,6812.0,,0.0,39.35,1688100.0,38.42,3124950.0,106.0,155962.0,45.0,2958400.0,43.19,1142010.0,,0.0,34.22,1985700.0,86.41,6146200.0,,0.0,54.0469,1864510.0,27.5996,51681309.0,39.68,958400.0,81.37,7862600.0,26.3,2751500.0,103.11,1543900.0,156.5,31890.0,,0.0,19.36,5058800.0,552.1831,112773.0,81.375,342088.0,105.4,151090.0,52.96,967100.0,40.36,2097600.0,,0.0,88.61,5242400.0,77.19,3851300.0,345.2,129700.0,1037.9994,235257.0,40.7925,1808688.0,59.97,447500.0,32.39,718500.0,52.69,230200.0,191.0,8352.0,79.58,1756800.0,306.5,3905.0,29.3857,3502469.0,,0.0,959.177,5309660.0,,0.0,162.54,487800.0,,0.0,1255.0,678363.0,1263.0,1775477.0,57.49,3960500.0,27.32,481600.0,680.0,226311.0,58.8,904752.0,28.27,1131100.0,,0.0,61.46,14614700.0,22.1739,1045158.0,,0.0,190.9,635299.0,1642.0,10121.0,36.35,745600.0,1252.0,73238.0,53.63,539900.0,274.86,881600.0,814.5,2500777.0,10.23,13346400.0,,0.0,86.98,662784.0,228.0,89211.0,2917.5,4475554.0,28.96,1149600.0,4593.7871,1044822.0,179.22,595400.0,45.48,1148400.0,260.05,26981.0,230.0,2314940.0,57.89,826816.0,92.82,870200.0,8.1778,362138.0,,0.0,131.7,269200.0,274.5,1393540.0,33.395,3281800.0,410.4291,6529961.0,253.2,1059135.0,35.3,929000.0,1590.0,33189.0,96.0,2325094.0,64.4934,5198414.0,34.08,585600.0,22.465,3046266.0,43.275,800603.0,125.75,40024.0,256.0,82320.0,4.711,92690315.0,79.1277,2318565.0,55.73,7071506.0,79.42,1391400.0,395.8,7862229.0,34.395,7197000.0,21.68,8237200.0,,0.0,255.0,33658.0,426.36,1355447.0,,0.0,,0.0,355.6,3700037.0,32.98,1481080.0,292.1656,950648.0,348.0,1220973.0,155.0,0.0,2230.5,3925169.0,,0.0,57.62,4451100.0,75.2178,4469470.0,108.16,330400.0,82.74,17430400.0,1396.0,1046052.0,173.8,671435.0,771.0,209621.0,790.0,2105860.0,95.44,666100.0,37.47,323600.0,259.4,574961.0,45.56,2640800.0,192.25,132262.0,,0.0,155.1834,1203210.0,58.49,1145200.0,,0.0,125.2,1771927.0,2936.8879,47407.0,43.425,2102800.0,24.75,45000.0,504.9204,1281323.0,21.75,0.0,1632.0,1792564.0,,0.0,,0.0,1451.9679,3206067.0,44.5,271400.0,597.5,575880.0,5.0205,0.0,5.5591,358.0,15.21,1093700.0,7.535,3260022.0,69.28,3246900.0,52.02,2245200.0,57.74,1558517.0,,0.0,619.0,42523.0,1769.0,579332.0,18.7,0.0,83.12,959900.0,23.89,15356700.0,2083.0,247464.0,32.5,177616.0,,0.0,70.88,3241200.0,119.375,17192.0,36.03,2166700.0,27.0468,28007234.0,51.39,2255000.0,1002.1664,1629828.0,,0.0,327.1876,471915.0,138.42,357200.0,80.44,89500.0,,0.0,18.415,266400.0,47.77,2003200.0,112.6,1335665.0,1329.0,51895.0,40.04,128065.0,17.85,2392100.0,35.1,4637900.0,106.625,19962.0,72.55,4077200.0,,0.0,252.25,48644.0,106.25,7646.0,26.2,4855200.0,11.16,107100.0,89.58,1772400.0,240.6,154005.0,24.56,2187700.0,1603.2212,683328.0,28.2967,41700.0,59.31,2878200.0,68.14,143700.0,,0.0,27.5,536100.0,,0.0,79.18,1372400.0,,0.0,84.66,1514600.0,211.5,229442.0,468.9198,15550872.0,7.9787,88354500.0,27.07,1612300.0,39.0066,5955187.0,,0.0,39.77,5409610.0,16.68,1410700.0,107.7,6929892.0,37.26,8238400.0,28.54,2745800.0,77.08,88100.0,34.51,2759900.0,,0.0,19.3198,15510612.0,25.95,727400.0,67.45,559400.0,104.375,348463.0,97.39,387600.0,2754.0,3283165.0,,0.0,71.45,7504900.0,81.68,3376200.0,88.08,3172000.0,56.63,1820600.0,,0.0,,0.0,37.26,8928500.0,380.5,109371.0,727.5,2224763.0,47.48,9048400.0,1575.0,132609.0,,0.0,,0.0,9.5472,2976646.0,34.71,7567200.0,,0.0,50.48,607000.0,12.0976,120396.0,202.1146,98145299.0,212.125,179428.0,164.2,37994.0,172.0,1135034.0,61.87,705500.0,,0.0,88.51,2228700.0,,0.0,411.2,261950.0,81.5805,1002589.0,32.67,2839800.0,803.8194,111656.0,49.95,12332200.0,56.62,484800.0,104.74,403200.0,,0.0,43.0812,2669935.0,68.3,1339600.0,52.7513,2311016.0,43.27,1601800.0,2167.0,934379.0,67.77,1580600.0,44.45,18904400.0,,0.0,438.3,64803.0,42.39,1196700.0,34.28,5624200.0,26.0267,20477700.0,,0.0,1200.0,3587900.0,,0.0,13.1141,1371263.0,29.11,1714800.0,36.945,178200.0,2749.1929,694250.0,115.0728,126953.0,115.0,254210.0,29.86,3823400.0,133.09,935700.0,30.09,2104900.0,95.17,14431700.0,,0.0,28.79,602800.0,51.8188,2811767.0,,0.0,82.2039,2392381.0,46.25,100100.0,,0.0,30.24,8946200.0
2013-07-22,190.7036,692498.0,33.4764,2565050.0,,0.0,1371.849,2743584.0,15.2254,207796400.0,44.97,3810500.0,533.1681,1485635.0,1885.0,480575.0,67.9,1120576.0,,0.0,35.8,4782400.0,27.7,525639.0,7.0364,6121501.0,18.55,1103700.0,75.0,2697300.0,14.67,1520564.0,48.28,1782900.0,47.94,2275600.0,36.17,3318200.0,1380.0,175684.0,64.2318,1826159.0,84.37,422783.0,36.47,1959600.0,,0.0,35.97,1470700.0,12.68,2993600.0,30.09,3512200.0,,0.0,98.4,463415.0,726.0,708406.0,59.6984,915136.0,47.45,8982200.0,42.57,1081362.0,53.52,389000.0,,0.0,45.12,323200.0,44.1,2973200.0,62.56,1004700.0,,0.0,44.0,1167300.0,52.41,1389700.0,,0.0,,0.0,118.0,911647.0,444.4,467684.0,16.35,8969400.0,9.98,0.0,3.9,50010900.0,46.05,552100.0,108.95,2857100.0,87.36,670800.0,74.32,3882200.0,15.174,50414000.0,,0.0,846.0,1302373.0,,0.0,67.51,809700.0,20.05,1601000.0,83.9,3147200.0,,0.0,90.5458,3806201.0,9.8138,7835200.0,26.86,1045100.0,46.1861,1794511.0,70.36,355600.0,,0.0,4599.0,197332.0,370.3,505466.0,867.5,49904.0,88.65,867000.0,,0.0,43.95,173700.0,43.0,258590.0,,0.0,364.6245,6946561.0,140.77,511400.0,3.779,9869000.0,44.4,655800.0,43.11,675300.0,8.98,155100.0,74.72,5456700.0,3276.0,720548.0,437.72,111700.0,106.86,4168800.0,432.2,3305687.0,1056.2791,589771.0,14.92,112416800.0,570.0,38382.0,,0.0,22.83,2044200.0,299.2933,35438771.0,70.17,1834956.0,3489.0,1331339.0,40.4291,4751989.0,83.53,997842.0,,0.0,,0.0,6.441,43293823.0,29.4,2333600.0,235.6,1717954.0,,0.0,101.9512,709608.0,68.9,338661.0,49.6033,2412600.0,242.7,415469.0,29.1,725750.0,73.65,756800.0,1764.0,14212.0,348.0,109034.0,220.0,319660.0,231.67,2486000.0,32.07,4549200.0,2360.8665,166952.0,900.48,469000.0,47.51,4190300.0,6.55,156500.0,286.0,769400.0,619.5,2188193.0,,0.0,72.13,915232.0,45.0,7308500.0,131.0841,51725.0,57.64,967700.0,57.8,565290.0,45.75,3339398.0,40.9667,196326.0,1386.0,157962.0,,0.0,578.5,175753.0,468.45,12411187.0,,0.0,28.54,375600.0,1504.0,859386.0,136.238,47433.0,227.75,16812.0,118.94,2786200.0,17.02,1636000.0,679.0,23466.0,464.5,389793.0,101.7446,111779.0,10.02,25315700.0,343.2,10722233.0,344.5,1699376.0,504.25,280.0,21.1,541930.0,1427.0,166038.0,23.6408,9286249.0,111.35,654900.0,420.0,165288.0,,0.0,53.0,20047200.0,23.13,2038877.0,28.6615,2623713.0,50.52,1289600.0,41.4,556151.0,,0.0,86.0,4835000.0,95.58,1102000.0,1061.0,112062.0,6.543,7871202.0,49.49,1045200.0,24.2,1456400.0,587.0666,76789.0,,0.0,1615.0,90931.0,76.6,1372600.0,2491.0,361370.0,392.4041,250769.0,15.65,2488600.0,20.34,492900.0,36.514,2768500.0,,0.0,3509.5,0.0,31.955,520600.0,274.171,698786.0,60.54,758800.0,,0.0,128.19,933400.0,78.4,952600.0,50.0,566700.0,1870.0,2995.0,58.65,2303700.0,1.887,126950.0,86.4,791200.0,22.465,20483400.0,,0.0,73.72,2640800.0,8.036,28885000.0,118.01,871100.0,28.36,1975700.0,381.2,5753994.0,13.98,1037600.0,24.58,1290000.0,25.0,0.0,69.19,3198300.0,103.4629,328154.0,32.0775,1558400.0,65.83,3984000.0,58.99,1237800.0,87.61,570100.0,47.35,1317100.0,974.6109,1790193.0,4.08,3340800.0,73.53,652000.0,2823.0459,164642.0,20.8,256600.0,44.63,269700.0,42.04,3133800.0,345.0,96141.0,,0.0,16.72,4314865.0,25.72,30419600.0,13.674,642000.0,8.44,13377600.0,11.9575,1373600.0,,0.0,36.39,2775200.0,36.435,4741000.0,,0.0,369.5,172399.0,242.75,130273.0,61.82,2476200.0,127.03,4056100.0,1161.0,13875.0,,0.0,59.79,1193800.0,20.37,4967700.0,,0.0,,0.0,54.57,728692.0,30.2878,6392912.0,2697.0,692155.0,20.5987,7450584.0,,0.0,84.78,2772600.0,,0.0,9.6467,6177000.0,,0.0,,0.0,53.54,2225000.0,40.065,1369305.0,2040.0,1943812.0,59.14,2068000.0,21.58,4842400.0,20.885,2105218.0,45.8183,4130370.0,64.4,5973600.0,2498.0,108071.0,64.5,1036600.0,53.71,765500.0,1045.0,30637.0,42.4044,2197757.0,,0.0,207.6666,1286478.0,,0.0,,0.0,595.5,48644.0,63.61,576500.0,43.9978,1314577.0,645.0,607201.0,163.5308,10643.0,10.07,1209460.0,59.983,593023.0,9.146,20485154.0,,0.0,70.77,1665500.0,59.305,1557600.0,57.29,1843700.0,5.6925,1687200.0,24.01,3073100.0,22.016,37008338.0,94.28,1269600.0,60.13,1409200.0,22.81,391259.0,620.0,102526.0,,0.0,61.69,427900.0,130.49,338000.0,49.72,1246600.0,66.67,1304900.0,79.1835,390707.0,213.7794,441678.0,87.0,2073900.0,88.35,4566283.0,75.61,778400.0,60.26,5727100.0,20.59,510051.0,2.406,17466747.0,15.74,2242078.0,16.68,6692975.0,,0.0,318.5,13136.0,11.3288,6417330.0,74.745,3240800.0,421.5,63166.0,29.15,155900.0,194.21,808800.0,58.85,807900.0,44.9211,1691326.0,16.01,81000.0,82.59,12900.0,44.68,935500.0,54.0,149680.0,,0.0,169.6,215800.0,68.12,1304100.0,36.175,1839800.0,33.71,534400.0,11.6017,6877200.0,67.85,39585.0,23.0456,5865547.0,41.27,928500.0,63.95,1855400.0,1231.0,1334466.0,44.61,441100.0,1387.0,645000.0,17.04,28745600.0,,0.0,11.725,5444000.0,373.0,213434.0,90.5,880929.0,29.15,17113500.0,109.5,252700.0,107.75,2305200.0,39.18,2261200.0,520.0,22707.0,149.1,285210.0,80.34,1030400.0,,0.0,95.0,3732659.0,492.0,54498.0,23.0375,1567896.0,50.64,122600.0,44.29,1227100.0,19.34,7305300.0,32.72,74300.0,524.0,1428.0,,0.0,645.5,856479.0,32.9063,762385.0,1064.0,908117.0,105.9,389300.0,,0.0,,0.0,49.05,3713700.0,162.9,226330.0,4.088,7491000.0,,0.0,181.8342,0.0,167.4,1201094.0,780.0,7983.0,110.5,160832.0,84.23,1897500.0,,0.0,2224.5,1.0,119.14,8672163.0,,0.0,,0.0,,0.0,,0.0,494.4,18612.0,59.71,12171600.0,51.53,1791000.0,47.0533,513450.0,29.72,3943912.0,269.0,15758088.0,14.99,9305000.0,36.76,11260700.0,120.8905,450043.0,1345.0,14886.0,22.6825,116563276.0,22.7903,116011872.0,81.84,1130300.0,598.2067,230637.0,24.495,1592600.0,439.4,372294.0,154.3877,418738.0,37.56,1492100.0,,0.0,166.25,2741100.0,80.9,210510.0,1706.464,5319684.0,261.6,337900.0,45.08,17306100.0,46.87,3772900.0,106.0,1907913.0,8.53,7787700.0,,0.0,39.22,2298600.0,80.0,5957900.0,52.63,289972.0,73.03,315663.0,80.7,80470.0,381.25,2106.0,120.0,330260.0,128.7,2466134.0,32.11,3027500.0,62.93,256300.0,1075.0,142987.0,398.0,0.0,532.0,317226.0,,0.0,,0.0,2467.8853,263737.0,56.82,128871.0,38.315,140042.0,120.0442,445060.0,22.17,5679900.0,74.6162,2885848.0,,0.0,11.5849,31337763.0,568.0,44343.0,20.64,961200.0,733.7,25743304.0,40.7647,839460.0,479.0,57889.0,18.68,4540900.0,776.3023,90702.0,92.81,499500.0,840.5,98381.0,,0.0,107.26,114652.0,89.99,879400.0,566.9533,0.0,279.6,709627.0,25.0206,38277.0,,0.0,157.0,3054.0,287.5,8797737.0,3.918,46642566.0,185.5545,3554308.0,,0.0,35.436,2358500.0,638.3998,433408.0,484.0,39288.0,48.71,1441000.0,135.0,54898.0,58.06,439900.0,79.96,153500.0,7.11,3633932.0,598.0,768909.0,2812.7441,218427.0,,0.0,384.8,1778694.0,2208.0,1520082.0,1596.5714,367506.0,555.5,348072.0,23.24,715700.0,455.2648,933500.0,7.584,14947079.0,131.7,580291.0,22.77,35890900.0,64.41,1110600.0,,0.0,326.7795,1162485.0,44.2666,3091460.0,15.64,6998188.0,150.0,150784.0,44.57,129300.0,,0.0,26.3401,1298292.0,1.37,78019264.0,43.99,7477200.0,60.55,184400.0,,0.0,3034.0,247170.0,158.4,8156296.0,73.67,1584200.0,19.568,7987765.0,33.0,3173800.0,185.1,436276.0,49.2154,679804.0,233.8,293045.0,74.88,390800.0,22.36,904800.0,36.712,1471751.0,9.0,156500.0,668.5,81074.0,182.2,27325.0,50.006,16586.0,236.75,46182.0,182.2,33660.0,365.9,85372.0,48.51,304600.0,2934.0012,342351.0,57.3,401070.0,92.28,9916200.0,56.56,15999700.0,,0.0,328.8,498567.0,,0.0,63.3427,1653839.0,47.82,999300.0,156.9366,130658.0,12.37,13419300.0,,0.0,389.1,3516349.0,,0.0,950.3697,169284.0,23.12,1849800.0,21.42,2870000.0,60.31,1229300.0,1161.0,119727.0,93.6529,3378590.0,39.51,3302600.0,48.39,598500.0,,0.0,40.84,9425100.0,19.525,6619400.0,,0.0,46.76,494000.0,1029.3333,1210058.0,36.0494,1572129.0,33.1252,4512265.0,190.7,5544107.0,83.7028,964258.0,52.66,302900.0,72.36,1263200.0,26.0,713200.0,69.21,93588791.0,50.63,3362600.0,114.0,790896.0,115.65,1129200.0,26.845,941600.0,44.68,5506600.0,40.03,412509.0,4.994,11666000.0,811.0,119507.0,1437.9092,398527.0,67.51,2187900.0,13.87,3260400.0,56.15,4093300.0,,0.0,499.5,49449.0,68.46,1821100.0,16.43,656100.0,60.26,5362000.0,69.46,489600.0,365.3276,240381.0,41.47,1163600.0,18.3743,3430387.0,43.9495,3133824.0,131.6,753319.0,97.58,13209600.0,246.8,674287.0,19.89,2450000.0,118.56,1275400.0,61.89,768300.0,,0.0,30.7,8208600.0,55.48,4019000.0,93.5,103667.0,106.17,461200.0,43.9127,8324118.0,300.5,301282.0,16.16,4330000.0,650.0,14130.0,115.79,991600.0,36.23,1179600.0,458.0754,2065904.0,53.31,128100.0,19.4025,2939092.0,105.8,192000.0,41.89,1049400.0,97.2241,3376906.0,1007.0499,376463.0,,0.0,363.0,130891.0,10.7717,9570600.0,36.88,7158200.0,40.69,771800.0,207.0,194692.0,,0.0,53.64,3606200.0,34.92,4830600.0,26.23,255900.0,1375.0,45265.0,497.0,74185.0,45.5344,11861998.0,,0.0,152.8386,2433015.0,11.95,3842300.0,27.61,11820700.0,35.37,275300.0,32.01,79040700.0,59.87,2566900.0,146.5,104152.0,9.637,315000.0,29.0854,1367454.0,119.25,760300.0,14.8315,2345640.0,219.17,80700.0,137.7723,783460.0,784.0,53805.0,147.85,323916.0,236.4,573920.0,,0.0,1485.0,2595.0,925.5,600.0,128.4393,157986.0,31.3,95800.0,9.51,506362.0,11.2533,3090900.0,73.73,91000.0,21.22,4962000.0,30.35,9264600.0,,0.0,3.7423,473137000.0,843.8178,3782696.0,12.1925,1789899.0,31.645,5581600.0,88.44,936400.0,3.022,14367076.0,43.83,787100.0,27.98,2455200.0,77.38,1457900.0,41.28,6220700.0,59.42,1072900.0,46.07,1388800.0,0.3557,292384000.0,922.98,42100.0,360.6615,8851487.0,15.9,2159200.0,15.73,6141600.0,32.96,1462400.0,4865.0,178069.0,44.5446,1410950.0,325.5,693351.0,910.0,5966.0,14.6133,631800.0,38.277,711476.0,64.97,1463000.0,8.06,2653700.0,,0.0,127.4,389993.0,7.514,6993099.0,31.87,16760100.0,7.974,13623000.0,,0.0,,0.0,1355.0,61995.0,88.1129,2606200.0,,0.0,332.0,356640.0,434.9,612933.0,61.83,300190.0,8.2583,5379600.0,,0.0,1169.9999,23869.0,,0.0,39.4,1782000.0,38.54,3492300.0,85.7666,0.0,45.12,1381200.0,42.9,1104370.0,,0.0,34.19,972400.0,86.4,4780500.0,,0.0,55.6846,1873190.0,27.8463,30326637.0,40.73,1552100.0,81.22,4813600.0,26.38,1488200.0,102.86,720200.0,158.0,15629.0,,0.0,19.14,7792800.0,550.6535,107610.0,81.9375,539432.0,105.4,98030.0,53.23,1201800.0,40.44,1506000.0,,0.0,89.23,4326700.0,77.18,2026700.0,345.9,138300.0,1037.2494,294284.0,40.5843,1601271.0,59.97,327600.0,32.28,281100.0,52.51,312300.0,193.0,11493.0,79.865,2017000.0,306.5,0.0,29.3764,2649023.0,,0.0,959.177,2735654.0,,0.0,163.37,344700.0,,0.0,1258.0,565348.0,1254.0,947598.0,57.96,4093500.0,27.3,534200.0,682.0,221409.0,57.94,632148.0,28.49,1372900.0,,0.0,62.21,12712900.0,22.2061,656253.0,,0.0,189.3,340524.0,1657.0,10134.0,36.28,812100.0,1254.0,145547.0,54.27,367100.0,277.99,855200.0,805.5,1789882.0,10.42,19519500.0,,0.0,87.68,380358.0,226.25,72557.0,2902.5,2621954.0,29.3333,1171050.0,4591.832,423029.0,180.49,1008700.0,45.5,721200.0,262.35,17858.0,230.3,1124340.0,57.79,648411.0,92.7,626700.0,8.1659,433688.0,,0.0,132.29,269500.0,275.5,965060.0,33.745,2953000.0,408.0269,4028269.0,254.5,632532.0,35.13,867900.0,1592.0,79485.0,95.8,1614879.0,64.2605,4806884.0,34.16,493300.0,23.045,3298094.0,43.525,439662.0,127.0,926475.0,254.75,56799.0,4.7308,43866683.0,79.8239,1672828.0,55.25,3299296.0,78.8,562600.0,398.5,5316425.0,34.51,6559800.0,22.02,8094700.0,,0.0,253.4,46710.0,431.29,1030070.0,,0.0,,0.0,352.8,1552862.0,32.94,1526553.0,293.1216,1377535.0,347.5,1451061.0,155.0,0.0,2231.5,1701130.0,,0.0,57.1833,2744700.0,75.4522,2168237.0,108.79,633300.0,83.81,11197700.0,1377.0,545940.0,173.4,456015.0,768.0,135330.0,787.5,724828.0,95.47,303700.0,37.48,213700.0,265.2,452645.0,45.51,2918600.0,191.0,144331.0,,0.0,156.2088,749415.0,59.0,1025900.0,,0.0,125.5,883374.0,2933.7769,52828.0,43.065,3121000.0,23.25,320000.0,508.5646,855285.0,21.7,12704.0,1605.0,1287769.0,,0.0,,0.0,1446.733,2513383.0,44.5,331700.0,594.0,424083.0,5.0531,307.0,5.5781,439.0,15.28,1757700.0,7.518,2465669.0,70.02,3174600.0,52.18,1297700.0,56.92,1656835.0,,0.0,619.0,39896.0,1761.0,653773.0,18.7,0.0,83.46,1013100.0,23.93,3929900.0,2099.0,173085.0,32.24,116210.0,,0.0,70.96,1532900.0,117.5,64802.0,35.74,1678200.0,26.8731,25422389.0,50.95,1575100.0,986.9998,568790.0,,0.0,321.4835,265798.0,140.02,273200.0,80.91,126600.0,,0.0,18.9575,346800.0,48.1,1054700.0,113.5,1626915.0,1330.0,36414.0,39.75,150828.0,17.88,2061000.0,35.46,3252600.0,106.25,86521.0,73.03,2298500.0,,0.0,252.25,54120.0,106.25,8523.0,26.08,5550000.0,11.06,99500.0,90.33,1153900.0,243.0,143950.0,24.51,893400.0,1597.5427,406817.0,28.3167,50400.0,59.09,1751200.0,68.97,127700.0,,0.0,28.44,1430800.0,,0.0,80.01,1216000.0,,0.0,85.43,1717200.0,214.0,300896.0,466.1964,6924794.0,8.162,146967000.0,27.05,1439700.0,38.2259,5099212.0,,0.0,40.18,3845571.0,16.56,1199400.0,107.9,5239523.0,37.42,7906500.0,28.96,3523000.0,77.79,121000.0,35.0,2643900.0,,0.0,19.8008,12284492.0,25.98,981600.0,68.11,425800.0,104.375,613056.0,98.67,380800.0,2734.0,1807312.0,,0.0,72.18,5038000.0,81.64,2882800.0,87.61,2946200.0,56.52,1832900.0,,0.0,,0.0,37.35,7510900.0,383.7,55343.0,716.5,1488621.0,47.805,7930400.0,1592.0,78659.0,,0.0,,0.0,9.5742,2152894.0,35.27,6834900.0,,0.0,50.23,279500.0,12.0976,110410.0,202.271,50812550.0,212.125,75671.0,162.45,44079.0,169.3,742513.0,62.04,523100.0,,0.0,88.24,1805100.0,,0.0,413.2,361458.0,81.7746,793559.0,32.65,2447800.0,800.4196,76526.0,50.27,8792400.0,57.01,482800.0,105.41,807200.0,,0.0,43.1119,1236237.0,67.51,434100.0,52.9781,2424662.0,43.43,1513100.0,2167.0,348798.0,67.41,1692000.0,44.63,18409400.0,,0.0,447.5,325425.0,42.36,925100.0,34.49,3473200.0,25.9567,12474600.0,,0.0,1184.0,994801.0,,0.0,13.2207,1702688.0,29.53,1063400.0,37.155,153200.0,2728.574,181859.0,115.0199,116534.0,114.5,651380.0,29.5,3311900.0,133.38,1431100.0,30.06,1436900.0,94.83,9530400.0,,0.0,28.87,560600.0,51.3803,2391129.0,,0.0,82.0583,981281.0,46.31,71600.0,,0.0,30.27,4255800.0
2013-07-23,190.7036,596594.0,33.2403,4099216.0,,0.0,1401.1411,3895430.0,14.9639,369395600.0,44.31,3535100.0,527.8602,2036399.0,1862.0,471378.0,66.87,1372443.0,,0.0,36.68,9104400.0,27.455,535471.0,6.9969,6572379.0,18.0233,1699500.0,74.25,2495000.0,14.4628,2474284.0,48.07,1708600.0,48.38,3267200.0,36.56,3120100.0,1380.0,344121.0,63.6435,1754971.0,83.34,621419.0,36.48,1845500.0,,0.0,35.81,1382800.0,12.76,2056500.0,29.86,4764200.0,,0.0,98.02,1302645.0,717.5,1219271.0,59.257,783344.0,46.6,10050500.0,42.23,1485092.0,53.12,299700.0,,0.0,44.66,435600.0,44.25,2335000.0,62.81,603800.0,,0.0,44.0,765100.0,52.08,2525400.0,,0.0,,0.0,116.9,1048203.0,445.7,417292.0,16.26,9116600.0,9.5,200.0,3.66,76847700.0,45.94,625600.0,106.62,2560600.0,86.67,1104500.0,74.75,3198200.0,15.053,39992000.0,,0.0,857.0,1464797.0,,0.0,67.06,831700.0,20.1,2556200.0,83.57,1917300.0,,0.0,93.1082,4532741.0,9.74,8218400.0,26.67,701500.0,45.7921,1480752.0,71.11,462600.0,,0.0,4574.0,296617.0,368.7,550751.0,876.0,79772.0,88.57,1306700.0,,0.0,44.14,357700.0,43.1,247320.0,,0.0,358.498,6183322.0,140.33,726400.0,3.761,16501000.0,44.62,1375700.0,43.5,625500.0,8.91,262600.0,74.41,4113000.0,3290.5,1526206.0,438.45,131900.0,107.79,5081600.0,435.3,4772757.0,1043.0535,723093.0,14.94,113736000.0,569.0,44020.0,,0.0,22.825,2442400.0,297.2149,30757741.0,69.8,2126017.0,3446.0,3414780.0,40.3531,4895587.0,83.1364,974424.0,,0.0,,0.0,6.662,54523841.0,29.33,2260200.0,240.5,3748343.0,,0.0,101.7659,1171370.0,68.32,286115.0,49.2,1986900.0,225.7,1618884.0,29.108,390500.0,73.55,499900.0,1769.0,110723.0,350.5,106652.0,222.0,989180.0,222.65,1723300.0,32.21,4242600.0,2331.8479,178606.0,895.79,367600.0,47.75,2951000.0,6.51,105400.0,284.95,706100.0,617.0,2376759.0,,0.0,72.4,958805.0,45.19,6990000.0,131.811,166128.0,57.4,937588.0,58.2,710080.0,45.655,3631006.0,40.7167,182853.0,1376.0,299482.0,,0.0,584.0,227840.0,470.75,17187394.0,,0.0,28.62,370700.0,1480.0,920481.0,137.4879,417835.0,227.5,54759.0,118.21,2844500.0,16.795,1295800.0,675.0,21519.0,470.0,402882.0,101.2458,113614.0,9.7,19490700.0,339.9,21768048.0,341.9,1077836.0,505.25,13743.0,21.67,1037633.0,1431.0,228183.0,23.5427,4245969.0,111.0,487400.0,423.7,65479.0,,0.0,52.88,19492100.0,23.165,1700595.0,28.7471,2558564.0,50.18,1249300.0,40.705,769752.0,,0.0,85.52,6891800.0,93.23,2063800.0,1056.0,146486.0,6.629,7882258.0,49.0,724900.0,24.37,1579400.0,580.2666,37518.0,,0.0,1624.0,54771.0,76.85,1240900.0,2488.0,472204.0,380.9894,229427.0,15.58,2052400.0,20.22,41500.0,36.2,3417000.0,,0.0,3564.0,1359.0,32.055,920400.0,268.127,476479.0,59.88,761800.0,,0.0,127.77,1347300.0,78.16,1144600.0,49.52,776500.0,1880.0,25800.0,58.41,2627100.0,1.87,168800.0,85.6,819000.0,22.57,23682000.0,,0.0,73.68,1300300.0,7.9482,19610000.0,117.67,1775000.0,28.39,1195400.0,378.4,7113013.0,14.5525,2765600.0,24.78,1439200.0,25.25,25000.0,69.01,2417700.0,103.0605,297830.0,31.875,1330400.0,66.12,4089800.0,57.63,4014200.0,87.08,286200.0,47.33,1423500.0,967.9809,2222661.0,4.0637,4618400.0,73.74,505200.0,2691.1665,817770.0,20.95,210500.0,44.23,395400.0,42.54,4638200.0,344.6,58603.0,,0.0,16.545,5848663.0,25.56,27954800.0,13.511,889000.0,8.4233,14756100.0,11.9575,1995600.0,,0.0,36.135,3536800.0,36.15,3871800.0,,0.0,371.2,210547.0,244.0,327116.0,61.89,2926100.0,127.26,3763300.0,1170.0,16994.0,,0.0,59.86,1198700.0,20.45,8767800.0,,0.0,,0.0,54.38,734847.0,30.1388,4902430.0,2700.0,353108.0,20.5749,9304960.0,,0.0,83.9,2838000.0,,0.0,9.6633,6182400.0,,0.0,,0.0,53.82,2915400.0,39.69,1325984.0,2020.0,2617990.0,59.33,1689800.0,21.8,4671500.0,20.805,2232768.0,45.6369,3678367.0,64.45,4534500.0,2483.0,119110.0,64.25,836200.0,53.14,1205300.0,1039.0,36407.0,42.1403,2105744.0,,0.0,204.1666,1470891.0,,0.0,,0.0,600.0,20118.0,59.43,3135900.0,43.9888,1284819.0,646.0,774881.0,166.8014,3507.0,9.967,1262780.0,60.2894,925900.0,9.298,23122007.0,,0.0,71.31,1846500.0,59.21,1550800.0,57.4,2056100.0,5.8025,1692800.0,23.83,3739600.0,21.734,26183282.0,94.77,1439400.0,60.4,1153000.0,22.73,367671.0,617.5,114079.0,,0.0,61.49,502800.0,128.31,666300.0,49.7,1716500.0,64.95,4405000.0,78.5181,390770.0,218.1721,1306753.0,87.51,1922200.0,87.85,4989035.0,75.81,738900.0,60.23,2145400.0,22.0,3977656.0,2.452,34089898.0,15.83,3345190.0,16.64,7054418.0,,0.0,318.5,11872.0,11.3922,6378263.0,74.32,3264600.0,419.0,109093.0,29.0,160200.0,193.99,653900.0,58.75,904400.0,44.785,1832959.0,16.16,139670.0,81.37,30700.0,44.92,803700.0,54.125,434576.0,,0.0,167.45,314000.0,68.95,2228300.0,36.165,1899400.0,33.81,394800.0,11.81,9337200.0,68.05,226545.0,22.8959,5835685.0,40.39,1327200.0,63.78,3565600.0,1224.0,1544613.0,44.32,515500.0,1336.0,2138628.0,16.94,35016900.0,,0.0,11.66,5627600.0,373.5,392065.0,91.45,704763.0,29.99,22782900.0,109.98,434800.0,106.79,2080100.0,39.17,1472200.0,528.0,25737.0,149.4,356570.0,79.91,1133500.0,,0.0,95.7,3277896.0,494.0,96407.0,22.97,1556956.0,50.42,263100.0,44.54,1359500.0,19.42,8691500.0,32.91,46700.0,531.0,11125.0,,0.0,645.0,404965.0,32.8597,893380.0,1091.0,711274.0,107.44,508300.0,,0.0,,0.0,48.0,4259800.0,164.0,108720.0,4.286,26727500.0,,0.0,176.0921,783.0,172.5,2107716.0,790.0,57431.0,110.75,65134.0,84.03,1469800.0,,0.0,2225.0,449.0,118.4211,6792577.0,,0.0,,0.0,,0.0,,0.0,485.9,20205.0,59.12,10997200.0,51.46,2441600.0,46.8933,530850.0,29.51,3880518.0,282.7,34985308.0,15.02,6417700.0,36.61,9296600.0,121.5073,692908.0,1355.0,351210.0,22.5106,82134711.0,22.6176,81746172.0,81.68,1056400.0,594.1511,390894.0,24.705,1675000.0,438.0,383776.0,156.4704,163992.0,37.5,1181100.0,,0.0,166.26,2545400.0,80.8,388240.0,1684.8058,6545454.0,257.73,347700.0,45.58,10811500.0,47.83,3351400.0,105.5,2412078.0,8.46,9614900.0,,0.0,39.1,2244800.0,80.19,4985800.0,53.31,590915.0,72.35,289566.0,81.45,26290.0,385.0,1666.0,120.5,358530.0,128.8,2281876.0,31.57,2861700.0,63.26,177300.0,1064.0,126682.0,398.0,0.0,527.5,297938.0,,0.0,,0.0,2449.6216,228817.0,56.12,147733.0,38.075,132221.0,129.3512,524071.0,22.95,8169600.0,74.8229,2256617.0,,0.0,11.6848,24665483.0,562.0,85879.0,20.705,968000.0,731.4,13167087.0,40.5137,886125.0,478.125,42697.0,18.35,6485900.0,771.8335,239552.0,93.59,1023500.0,847.0,199983.0,,0.0,107.59,171475.0,90.59,1107000.0,566.9533,0.0,276.8,1554334.0,25.0206,9379.0,,0.0,158.5,92.0,285.9,8849733.0,3.958,23643430.0,186.4053,2995535.0,,0.0,35.698,2583000.0,637.6123,509335.0,487.0,152162.0,48.185,3181800.0,135.0,129196.0,59.6,631400.0,78.97,380200.0,7.201,10034176.0,582.0,1525712.0,2759.8623,537449.0,,0.0,383.4,2526886.0,2210.0,1988429.0,1574.8571,383441.0,555.0,707827.0,22.85,584300.0,451.7663,1567371.0,7.635,17676549.0,131.9,1232772.0,22.75,28521400.0,63.77,1293500.0,,0.0,329.9146,1636913.0,43.781,3769802.0,15.78,3733863.0,150.5,176696.0,44.32,244800.0,,0.0,26.2662,778283.0,1.383,117348331.0,43.8467,6033600.0,60.62,193000.0,,0.0,3063.0,364950.0,154.8,10976925.0,71.6,5093700.0,19.546,3243810.0,32.98,3057200.0,183.0,738853.0,49.1989,554434.0,233.0,247750.0,74.6,432000.0,22.35,986000.0,36.6702,1933684.0,9.03,331700.0,668.0,72499.0,183.2,100895.0,50.068,35620.0,237.625,86497.0,182.4,142935.0,368.0,167662.0,48.28,204900.0,2911.7661,330803.0,58.35,801380.0,92.42,8467700.0,56.67,10577100.0,,0.0,325.3,536383.0,,0.0,63.1268,1229543.0,47.68,1062800.0,155.3566,198763.0,12.29,12564200.0,,0.0,384.8,6053993.0,,0.0,955.7429,192116.0,23.15,1275400.0,21.29,757100.0,60.12,959900.0,1155.0,48992.0,94.1515,2453032.0,39.3,5154500.0,48.05,606600.0,,0.0,40.96,9400900.0,19.465,6864800.0,,0.0,46.43,652100.0,1021.3333,2011151.0,36.1235,1504656.0,33.5725,4610072.0,189.6,6462571.0,84.3728,1450810.0,52.42,516700.0,73.29,678300.0,25.8,472000.0,68.11,124022752.0,50.99,3926400.0,114.3,1581629.0,117.92,2643500.0,26.885,698800.0,45.1,6578200.0,40.245,418229.0,5.005,18817000.0,791.5,1205014.0,1432.3823,394386.0,67.79,1656400.0,13.89,4862900.0,55.71,3246700.0,,0.0,502.0,40357.0,67.9,2511000.0,16.36,1120200.0,59.8,4649000.0,69.35,227100.0,374.348,328340.0,40.95,1402500.0,18.5589,3454627.0,43.7998,2747152.0,130.05,825949.0,96.76,6989300.0,245.5,610447.0,20.005,3029000.0,118.12,751400.0,62.31,1544200.0,,0.0,31.08,12141400.0,55.48,4099600.0,93.5,103889.0,106.99,341100.0,43.984,5884666.0,295.1,209646.0,16.12,5588600.0,654.5,39814.0,117.25,953500.0,36.225,607400.0,457.3159,3184400.0,52.91,292500.0,19.075,2554512.0,105.54,241500.0,41.73,1353500.0,97.6171,2696262.0,1009.7999,479870.0,,0.0,363.9,73484.0,10.775,5768400.0,35.99,13156500.0,39.89,878200.0,207.5,328271.0,,0.0,53.45,6276800.0,35.885,5396400.0,26.4,220600.0,1377.0,52377.0,497.3,98030.0,45.7347,9685616.0,,0.0,150.2642,4441009.0,11.99,4506300.0,27.81,13093200.0,35.25,451300.0,31.82,65810400.0,59.98,2138100.0,148.75,175087.0,9.692,468000.0,29.8171,2668870.0,118.7,625300.0,14.8372,2381360.0,218.95,189600.0,138.1331,1125455.0,787.0,47814.0,146.7,430952.0,235.0,665650.0,,0.0,1492.0,5270.0,925.5,0.0,128.6887,142802.0,31.13,110800.0,9.595,508762.0,11.28,3674400.0,73.53,124700.0,21.2,10316000.0,31.14,8952400.0,,0.0,3.5751,768292000.0,833.9996,6139124.0,12.2397,3387904.0,31.595,4289600.0,88.76,1718200.0,3.026,9404664.0,43.52,670800.0,27.94,3034100.0,76.87,1807300.0,40.91,5716100.0,60.11,1858500.0,46.5,1697700.0,0.3553,246792000.0,937.46,34300.0,361.6307,8631445.0,15.85,2104900.0,15.65,9298400.0,33.88,2733600.0,4843.0,280703.0,44.3508,1595575.0,325.0,895541.0,915.0,115682.0,14.3433,1452000.0,38.3033,930550.0,64.51,1141100.0,8.12,5080500.0,,0.0,126.9,347785.0,7.676,11504954.0,32.07,16771000.0,7.9027,12333000.0,,0.0,,0.0,1347.0,52712.0,88.1704,2811406.0,,0.0,329.6,473598.0,431.8,543876.0,62.26,218521.0,8.09,11365800.0,,0.0,1179.7499,21903.0,,0.0,39.2,2017100.0,38.1667,4669950.0,106.625,215810.0,45.52,1309200.0,42.73,1052350.0,,0.0,34.47,1912400.0,86.2,6321200.0,,0.0,59.124,9678340.0,27.9127,28743529.0,40.41,1059600.0,80.95,4311700.0,26.09,5498300.0,102.72,584200.0,157.25,17200.0,,0.0,19.34,4687600.0,556.7719,130205.0,82.75,411472.0,105.0,286190.0,52.71,804700.0,40.27,2074500.0,,0.0,88.78,4164800.0,77.14,2547600.0,345.9,217300.0,1037.2494,219559.0,40.2418,2093832.0,59.97,317900.0,32.06,209000.0,52.19,509000.0,189.0,64779.0,79.565,1342200.0,306.5,9266.0,29.4416,2289779.0,,0.0,955.0355,7373944.0,,0.0,162.94,307600.0,,0.0,1256.0,605816.0,1250.0,1099610.0,59.49,3938200.0,27.14,680700.0,690.0,338318.0,58.5,555592.0,28.31,657800.0,,0.0,62.3,9017900.0,22.2812,468047.0,,0.0,188.9,409659.0,1684.0,13868.0,36.67,932100.0,1266.0,118513.0,54.38,458600.0,268.34,789600.0,798.0,3551127.0,10.42,34590500.0,,0.0,87.79,381016.0,226.25,96247.0,3000.0,5279040.0,29.42,977250.0,4525.3691,1519778.0,180.14,532400.0,45.61,463700.0,259.2,16748.0,223.4,1666730.0,57.69,568137.0,93.04,639100.0,8.2074,505913.0,,0.0,132.0,277900.0,270.3,1290610.0,33.525,2706000.0,404.9384,14307401.0,249.4,698029.0,35.0,1008100.0,1567.0,55048.0,95.9,2030820.0,66.1548,8563598.0,33.72,534100.0,23.345,2766280.0,43.2,666989.0,132.0,605693.0,254.875,139653.0,4.8354,85537549.0,79.1476,1682369.0,55.12,2884018.0,78.69,1028200.0,396.7,3479087.0,33.83,8466200.0,22.48,10570700.0,,0.0,255.0,109631.0,429.25,1615399.0,,0.0,,0.0,359.0,4226972.0,33.34,1921053.0,288.437,1223872.0,348.0,1374659.0,155.0,0.0,2218.5,1600219.0,,0.0,57.2667,3423300.0,75.2178,1570299.0,109.68,588900.0,83.57,6866900.0,1377.0,545088.0,173.8,425565.0,767.5,587929.0,785.5,885446.0,95.01,304100.0,37.34,289800.0,264.8,256134.0,45.62,2004600.0,191.5,211608.0,,0.0,156.143,873680.0,57.86,1453900.0,,0.0,123.5,810372.0,2931.7029,63928.0,43.425,1554000.0,23.25,25000.0,502.4909,985062.0,22.375,3176.0,1590.0,2735663.0,,0.0,,0.0,1442.45,3129273.0,44.65,211300.0,585.0,501306.0,5.0531,0.0,5.7394,211.0,15.65,2281900.0,6.735,10270434.0,71.2,2584500.0,51.5,1252700.0,56.68,1078733.0,,0.0,615.0,75344.0,1747.0,338608.0,18.7,0.0,83.89,1124200.0,24.25,2933400.0,2085.0,139901.0,32.305,136528.0,,0.0,71.05,1283800.0,118.75,22282.0,35.51,3570500.0,27.0468,30388051.0,50.63,1955400.0,960.7498,1292486.0,,0.0,322.8204,262614.0,140.95,274100.0,81.27,114000.0,,0.0,18.7775,304400.0,47.95,1876100.0,115.0,1519695.0,1323.0,20447.0,39.1,87503.0,17.71,1396200.0,35.73,3191400.0,106.5,64754.0,73.25,2717600.0,,0.0,254.0,62897.0,106.25,0.0,25.97,3727400.0,11.01,97000.0,89.52,1617100.0,243.4,124485.0,24.22,2305300.0,1585.2394,425812.0,27.97,39300.0,59.45,1682400.0,69.1,181300.0,,0.0,29.02,1694400.0,,0.0,79.59,1360300.0,,0.0,82.21,5637300.0,213.5,201069.0,465.0564,7175548.0,8.1827,116046000.0,27.15,1618800.0,37.8107,4242431.0,,0.0,39.87,3316370.0,16.48,888800.0,107.0,5228401.0,38.93,21958000.0,28.91,2991600.0,76.8,129600.0,34.56,3052700.0,,0.0,19.6906,14826594.0,25.93,706500.0,67.78,801200.0,103.875,176006.0,95.9,668400.0,2714.0,1565426.0,,0.0,72.69,3934300.0,80.83,2804600.0,87.51,3141600.0,55.95,1723700.0,,0.0,,0.0,37.54,7708400.0,383.4,42745.0,713.0,1172776.0,47.145,11710800.0,1572.0,105008.0,,0.0,,0.0,9.5009,2273403.0,35.33,9877300.0,,0.0,49.67,271500.0,12.0976,27430.0,201.1241,68535840.0,213.75,142220.0,163.5,42029.0,170.85,633647.0,61.68,353500.0,,0.0,86.55,1219100.0,,0.0,412.0,970574.0,81.6147,543109.0,32.32,3815100.0,796.5341,47889.0,50.36,6755700.0,57.1,436200.0,99.17,2027200.0,,0.0,43.4389,1296121.0,66.55,930600.0,51.2698,3699108.0,43.64,1033400.0,2112.0,511325.0,67.85,1011300.0,44.57,13431500.0,,0.0,450.0,155480.0,42.43,1182600.0,34.29,3951600.0,26.1833,15758700.0,,0.0,1174.0,1514767.0,,0.0,12.6519,5352075.0,29.515,1166000.0,37.12,112400.0,2677.0266,333508.0,114.9139,255869.0,114.0,544180.0,29.33,3512700.0,131.52,1272000.0,30.12,1216400.0,95.2,7377400.0,,0.0,28.71,897900.0,50.6326,4410722.0,,0.0,82.0388,1329833.0,46.37,110000.0,,0.0,30.06,5091800.0
2013-07-24,191.4073,841810.0,33.4478,2560437.0,,0.0,1404.0704,3989587.0,15.7325,591936800.0,43.64,3088100.0,527.4411,2569074.0,1893.0,567817.0,67.56,1479798.0,,0.0,36.45,6060600.0,28.515,1240731.0,7.073,7686025.0,17.95,1015200.0,73.72,2318300.0,14.601,2427070.0,47.8,2407400.0,48.23,2520900.0,36.07,2545000.0,1392.0,318829.0,63.4065,1464868.0,83.27,822062.0,36.86,1828700.0,,0.0,35.58,1019700.0,12.42,2570000.0,30.45,9458000.0,,0.0,98.6,935570.0,715.5,1222450.0,59.6924,895914.0,45.96,9158500.0,42.32,2450219.0,52.94,601500.0,,0.0,43.96,507400.0,43.87,3606700.0,62.64,798000.0,,0.0,43.43,711300.0,50.99,3555800.0,,0.0,,0.0,117.4,1696625.0,446.0,363154.0,16.1,8419600.0,9.5,0.0,3.63,50913500.0,45.78,498100.0,106.6,1860200.0,86.24,1571100.0,73.94,3459600.0,14.947,40010000.0,,0.0,885.0,3169397.0,,0.0,66.88,1130700.0,20.605,3740000.0,82.51,2298500.0,,0.0,93.025,1849483.0,9.7388,7384800.0,26.64,574000.0,46.513,2695464.0,69.68,398900.0,,0.0,4601.0,321767.0,371.0,452376.0,876.0,48758.0,88.41,1081200.0,,0.0,43.82,417500.0,43.2,236870.0,,0.0,362.9446,4622811.0,138.09,830600.0,3.689,20506000.0,43.93,834000.0,42.82,661900.0,8.95,133100.0,75.36,6139000.0,3288.5,1566793.0,436.35,170100.0,106.95,7723500.0,438.3,4888312.0,1040.4084,640277.0,14.71,117771100.0,557.5,36654.0,,0.0,22.745,2280600.0,296.1064,33324030.0,69.86,3028128.0,3450.0,2477305.0,39.9891,4054066.0,82.9297,2047792.0,,0.0,,0.0,6.841,48791758.0,29.33,2277500.0,242.8,1899370.0,,0.0,101.2,606493.0,68.35,391338.0,48.7667,3243900.0,223.2,1528012.0,28.784,453750.0,74.22,965300.0,1795.0,74258.0,349.75,74014.0,221.4,455730.0,226.61,1455800.0,31.92,5295400.0,2305.9385,242120.0,894.02,445600.0,47.76,3117400.0,6.28,216300.0,283.95,856300.0,611.5,3495060.0,,0.0,73.86,1819482.0,44.59,5237400.0,131.3264,151386.0,58.41,1787756.0,56.75,688950.0,47.28,6055790.0,40.9,219480.0,1379.0,203076.0,,0.0,581.0,190064.0,473.9,15071241.0,,0.0,28.54,516800.0,1505.0,653798.0,137.4879,17038.0,226.5,15021.0,116.46,3657000.0,16.65,2001000.0,676.0,12307.0,470.5,586854.0,101.2458,26065.0,9.61,16030000.0,342.0,10242364.0,340.6,1479340.0,503.5,2060.0,21.955,1182168.0,1423.0,286273.0,23.3072,4556662.0,109.03,1032800.0,424.5,167340.0,,0.0,52.19,22674500.0,23.55,2771368.0,28.5837,2438545.0,49.86,1153600.0,40.85,727057.0,,0.0,83.44,16602100.0,91.88,2175000.0,1072.0,284141.0,6.855,10342278.0,49.67,720600.0,24.36,2045000.0,579.6999,25791.0,,0.0,1627.0,85541.0,76.72,1642400.0,2509.0,484173.0,384.5448,189338.0,15.4,3339200.0,20.57,43600.0,35.952,3422500.0,,0.0,3450.0,338.0,31.695,683000.0,263.0465,896655.0,59.28,871700.0,,0.0,128.22,4731200.0,78.11,1347500.0,48.68,635700.0,1873.0,4497.0,58.47,3935200.0,1.865,247280.0,85.12,661200.0,22.48,19652000.0,,0.0,73.63,1679300.0,8.0024,22605000.0,116.24,2243700.0,27.98,3057700.0,385.7,9227674.0,14.6925,2814000.0,24.45,1489700.0,26.0,22397.0,68.72,2191000.0,105.6985,463782.0,31.7225,893200.0,65.59,5025400.0,56.77,3089500.0,87.74,279600.0,46.41,1046200.0,978.4784,1860130.0,4.0437,3276800.0,72.06,530500.0,2655.9421,664368.0,20.99,220200.0,44.58,300400.0,42.01,6022200.0,339.4,74676.0,,0.0,16.645,6611473.0,25.59,27330800.0,13.397,1310000.0,8.3133,18472200.0,11.8875,1555600.0,,0.0,35.855,4037200.0,35.875,4038600.0,,0.0,369.8,299555.0,244.0,300958.0,61.66,2361500.0,126.37,4527800.0,1165.0,24885.0,,0.0,58.85,2348200.0,20.8,17975400.0,,0.0,,0.0,53.89,1252070.0,30.6921,7045029.0,2713.0,393849.0,20.4677,13801775.0,,0.0,82.59,3685700.0,,0.0,9.645,4759800.0,,0.0,,0.0,54.23,2924700.0,40.305,1620925.0,2018.5,2888796.0,58.72,1596600.0,21.2,7810600.0,21.22,3726191.0,45.4554,3974594.0,64.64,5326800.0,2451.0,194990.0,63.14,1260500.0,52.88,1218000.0,1044.0,30444.0,40.9472,3029931.0,,0.0,203.3333,1283988.0,,0.0,,0.0,595.0,30889.0,61.01,2134200.0,43.2469,1553865.0,651.0,656188.0,172.7976,59994.0,10.05,1424950.0,59.2766,789953.0,9.312,13526728.0,,0.0,70.5,1419100.0,58.795,1077600.0,56.34,2856400.0,5.555,2710800.0,25.41,15658200.0,21.9276,36824674.0,93.68,1178700.0,59.63,1031400.0,24.34,1043269.0,614.5,189961.0,,0.0,60.73,569400.0,129.46,756000.0,49.25,1050300.0,64.71,2425200.0,79.7119,517973.0,215.9758,787340.0,87.44,3355700.0,87.3,9446896.0,75.04,852100.0,60.0,2332000.0,22.005,1437514.0,2.496,28165505.0,16.045,3746276.0,16.96,9297768.0,,0.0,318.5,2618.0,11.5871,8946411.0,72.035,6075800.0,418.0,39215.0,28.87,210900.0,191.63,1875400.0,57.44,1886100.0,44.3604,2492625.0,16.4,157850.0,80.27,30400.0,44.17,1005400.0,54.125,290472.0,,0.0,163.38,217500.0,68.08,2424600.0,35.21,2487200.0,33.46,790000.0,11.6967,11553000.0,67.4,66055.0,22.2397,7711421.0,40.06,898800.0,63.78,2650800.0,1225.0,1730964.0,43.32,1374000.0,1385.0,3252938.0,17.37,78608500.0,,0.0,11.3625,8586800.0,372.8,378616.0,90.9,464435.0,28.88,23491900.0,109.6,179900.0,105.88,1280500.0,38.24,1959700.0,525.0,178219.0,149.5,278870.0,81.42,2835100.0,,0.0,98.5,6742798.0,493.0,84035.0,23.0025,1353084.0,50.16,91600.0,44.32,873500.0,19.59,10151300.0,32.59,63700.0,553.5,17351.0,,0.0,653.0,584257.0,32.4105,1913866.0,1069.0,1268860.0,104.65,397500.0,,0.0,,0.0,46.76,4316300.0,163.5,264090.0,4.27,11105000.0,,0.0,183.4293,0.0,174.9,1053434.0,790.0,7538.0,110.75,324184.0,85.31,2996300.0,,0.0,2200.0,1285.0,117.9898,5735078.0,,0.0,,0.0,,0.0,,0.0,496.9,183649.0,59.88,9589400.0,51.06,3102100.0,46.5067,475650.0,30.29,5394826.0,287.25,47107862.0,15.14,11649200.0,37.14,15200600.0,121.7129,891200.0,1358.0,29799.0,22.4882,83451629.0,22.5951,83056860.0,81.29,1046400.0,579.4494,962320.0,24.47,2658400.0,437.0,354753.0,157.557,331398.0,36.91,1058400.0,,0.0,165.04,2548100.0,81.05,304680.0,1693.3683,6499181.0,255.15,183300.0,44.82,8235500.0,47.12,1622400.0,104.8,2687889.0,8.59,14558200.0,,0.0,38.76,1463800.0,80.27,4813300.0,54.99,1301586.0,73.5,428447.0,81.8,81860.0,381.0,2820.0,120.4,385750.0,128.6,3836751.0,31.21,4154000.0,63.34,172700.0,1074.0,213879.0,398.0,0.0,522.5,303323.0,,0.0,,0.0,2426.792,296331.0,55.87,157723.0,38.205,174444.0,136.292,603537.0,22.54,6251100.0,74.5893,2216330.0,,0.0,11.8574,24802888.0,565.0,40412.0,20.58,862000.0,733.1,14757037.0,40.3765,533970.0,475.5,24840.0,18.04,6704800.0,772.4719,258629.0,92.87,737100.0,844.0,156337.0,,0.0,107.62,175042.0,91.57,1218800.0,566.9533,0.0,275.5,2308335.0,25.0206,9523.0,,0.0,157.0,29429.0,291.4,15058757.0,3.994,27955645.0,187.9637,3093963.0,,0.0,35.356,2728000.0,640.3685,443248.0,487.0,70888.0,48.395,988400.0,135.0,70564.0,59.03,307200.0,78.75,336900.0,7.224,6460486.0,566.0,1412706.0,2761.2915,610062.0,,0.0,387.5,2203924.0,2205.0,1587236.0,1579.4285,339799.0,559.0,462415.0,22.97,354100.0,458.395,1019839.0,7.727,21538776.0,132.1,646217.0,22.93,33432700.0,63.11,1927400.0,,0.0,330.7895,1619745.0,44.0892,4695067.0,15.76,2875630.0,150.0,120410.0,43.52,187200.0,,0.0,26.0259,875987.0,1.405,98817350.0,42.6622,6335100.0,60.8,291600.0,,0.0,3095.0,399818.0,158.7,8990210.0,71.41,2556200.0,19.776,3283805.0,32.69,3734800.0,183.5,739095.0,49.1245,643293.0,231.0,439920.0,74.04,344600.0,22.41,1155400.0,36.5864,1958514.0,9.05,788800.0,750.0,318030.0,185.2,70765.0,49.882,156151.0,237.0,34078.0,182.0,48870.0,362.6,104500.0,47.9,179400.0,2967.8838,393214.0,58.0,704790.0,92.36,6846300.0,56.63,16665000.0,,0.0,326.8,675250.0,,0.0,62.7887,847953.0,46.32,2311300.0,154.7989,260094.0,12.37,10783300.0,,0.0,396.6,11879650.0,,0.0,953.0563,318855.0,22.55,2185700.0,20.66,1768800.0,59.45,1428300.0,1141.0,56043.0,93.8159,1675684.0,38.76,4200800.0,47.17,986400.0,,0.0,40.86,10511000.0,19.565,8524200.0,,0.0,46.16,615700.0,1013.8666,1703232.0,36.642,1080864.0,32.2875,9176650.0,190.7,7643689.0,84.0034,1426948.0,52.8,419700.0,73.44,928100.0,25.97,910500.0,69.14,105313792.0,52.55,8955800.0,113.8,579485.0,119.12,2220700.0,26.595,947400.0,44.75,5612800.0,40.405,513947.0,4.904,15996000.0,783.0,362367.0,1419.4862,368045.0,67.72,1558600.0,13.76,6128900.0,54.95,5579800.0,,0.0,500.0,48357.0,67.42,2020600.0,16.38,666500.0,59.099,7752000.0,67.89,378700.0,384.9921,722627.0,40.37,3310100.0,18.0756,5225241.0,44.4319,6362304.0,130.4,732342.0,96.66,5197900.0,254.5,1249550.0,19.74,3523600.0,118.46,895500.0,64.68,3195600.0,,0.0,30.8,10060000.0,55.09,3155400.0,92.25,58005.0,107.53,412900.0,43.7344,6325275.0,303.1,263090.0,16.07,6279100.0,666.5,48745.0,116.5,969200.0,35.8,581400.0,460.8286,2509200.0,54.04,247800.0,19.23,3606968.0,104.76,239200.0,41.53,1944600.0,97.2659,2163325.0,1020.7999,662686.0,,0.0,364.7,153199.0,10.5383,7774800.0,35.57,10429400.0,40.0,623800.0,207.5,227605.0,,0.0,52.38,6403500.0,35.195,5161800.0,26.25,345600.0,1380.0,50762.0,493.4,142209.0,45.5821,9370378.0,,0.0,154.4056,4948259.0,11.98,4586100.0,27.73,17560700.0,35.08,260300.0,31.96,52803100.0,56.04,7396700.0,146.5,56264.0,9.735,508000.0,29.4741,3856886.0,118.43,702400.0,14.7087,3060398.0,222.08,167800.0,139.3701,1641126.0,776.5,36494.0,148.1,525504.0,234.0,528295.0,,0.0,1485.0,4645.0,925.5,4450.0,129.6862,178138.0,30.72,75100.0,9.65,661439.0,10.9367,4048200.0,72.56,93200.0,20.94,8738000.0,29.61,9222400.0,,0.0,3.4471,334096000.0,838.9087,5831670.0,12.0196,5460807.0,31.315,4705400.0,90.3,3091400.0,3.03,10148703.0,44.54,1067800.0,27.43,2353600.0,74.66,6425000.0,41.27,7273900.0,59.11,1155700.0,45.84,2414800.0,0.3553,284252000.0,912.75,49000.0,367.4461,5782866.0,15.92,2205100.0,15.71,6205200.0,33.52,2159400.0,4859.0,195449.0,43.0329,1753368.0,320.0,1586517.0,922.5,23318.0,14.19,2990400.0,37.4978,1047283.0,64.62,1265200.0,8.04,3145600.0,,0.0,127.35,397237.0,7.75,7737963.0,32.39,20003600.0,7.8553,8932500.0,,0.0,,0.0,1353.0,70801.0,87.1836,3137586.0,,0.0,330.4,542933.0,438.3,544901.0,63.27,251265.0,8.09,4727400.0,,0.0,1202.4999,18581.0,,0.0,39.22,1495900.0,37.4667,5074350.0,106.625,176384.0,45.14,2038700.0,42.84,715480.0,,0.0,33.82,1576500.0,85.64,5939800.0,,0.0,56.3397,4065230.0,27.7799,25112182.0,40.09,1215200.0,80.27,5606600.0,25.85,2800400.0,101.31,735600.0,156.0,11996.0,,0.0,18.45,12901500.0,556.3895,829491.0,85.25,589396.0,104.8,328700.0,53.28,854600.0,39.86,4211500.0,120.0,5095486.0,88.54,5171600.0,77.1,2643600.0,345.3,353200.0,1036.4994,407855.0,40.2149,1996302.0,58.8,486000.0,31.76,163900.0,52.22,390500.0,189.0,28948.0,78.54,1704000.0,306.5,2500.0,29.0224,2699163.0,,0.0,967.4601,3981828.0,,0.0,159.12,803000.0,,0.0,1260.0,562138.0,1260.0,1183787.0,58.84,4041900.0,27.04,747400.0,709.5,595700.0,58.74,431474.0,27.85,885800.0,,0.0,61.39,20129500.0,22.2597,467114.0,,0.0,185.1,756666.0,1665.0,4874.0,36.37,1593900.0,1259.0,96346.0,53.36,600400.0,267.93,606000.0,801.0,2292263.0,10.22,19704400.0,,0.0,89.29,674600.0,226.5,92120.0,2970.5,4968018.0,29.2067,1403400.0,4572.2842,760196.0,179.13,382000.0,44.61,856700.0,258.4,16436.0,223.3,1740110.0,59.35,1040293.0,92.02,646400.0,7.8193,1811700.0,,0.0,131.76,204500.0,268.0,1052040.0,33.315,1596000.0,404.9384,8618639.0,250.8,577753.0,35.11,1466100.0,1527.0,341680.0,96.4,1742506.0,66.073,6645357.0,33.8,676700.0,23.54,2214407.0,42.55,920389.0,131.75,104781.0,256.0,79010.0,4.957,75072136.0,79.3167,2049122.0,55.7,3338848.0,78.12,950500.0,394.8,3224148.0,33.305,14034200.0,22.11,8760500.0,,0.0,254.4,93124.0,432.82,1590741.0,,0.0,,0.0,356.6,1906867.0,33.98,1943536.0,285.5689,1719418.0,349.1,2433375.0,155.0,0.0,2236.0,2100984.0,,0.0,57.3533,3339900.0,75.3801,2552409.0,109.51,573600.0,82.85,5378100.0,1378.0,391332.0,172.6,698055.0,770.0,215180.0,791.0,1216234.0,94.96,305200.0,37.24,217500.0,266.0,277995.0,45.04,2469500.0,191.0,165592.0,,0.0,154.666,1863652.0,59.48,1668300.0,,0.0,123.5,1986247.0,2935.8508,73751.0,42.98,1498800.0,22.5,292000.0,500.4664,1372722.0,22.1875,3376.0,1625.0,1577811.0,,0.0,,0.0,1432.932,4840600.0,44.54,174900.0,588.5,446418.0,5.3335,1227.0,5.7773,1581.0,15.45,2204000.0,6.521,10955286.0,69.67,2690400.0,50.9,2251700.0,57.99,1454420.0,,0.0,621.0,39298.0,1742.0,434356.0,18.7,0.0,82.51,1264200.0,24.51,6290600.0,2107.0,170816.0,32.28,133387.0,,0.0,70.83,961800.0,118.5,48564.0,34.43,5624700.0,26.7372,40962971.0,49.89,2643200.0,995.1665,1667736.0,,0.0,324.4247,150580.0,141.81,327600.0,81.2,164100.0,,0.0,18.8525,320400.0,50.76,5074300.0,114.7,1145170.0,1335.0,30376.0,39.1,84528.0,17.29,2745200.0,35.68,1941500.0,106.0,79219.0,73.32,2670000.0,,0.0,256.5,65572.0,106.25,12200.0,25.8,5713000.0,10.8,133200.0,90.61,3072200.0,242.0,289330.0,24.21,2114700.0,1618.3638,920451.0,27.87,12300.0,59.36,2593300.0,68.5,254400.0,,0.0,28.5,1098200.0,,0.0,75.61,3727000.0,,0.0,82.18,2579100.0,212.6,343586.0,465.8164,8345858.0,8.1133,103035000.0,27.07,1751200.0,37.5195,4587306.0,,0.0,40.2,3747747.0,16.59,1885300.0,108.0,7370638.0,38.93,10252200.0,27.92,3529700.0,76.55,150500.0,34.97,6449700.0,,0.0,20.2918,13274360.0,25.35,1335900.0,67.44,575300.0,103.0,264594.0,94.06,723400.0,2718.0,1702543.0,,0.0,72.53,6023300.0,79.7,3566600.0,86.98,3720300.0,55.44,1543500.0,,0.0,,0.0,37.54,7083700.0,378.6,49997.0,710.5,1535323.0,46.6875,13993600.0,1568.0,102905.0,,0.0,,0.0,9.5087,2887035.0,34.6,6883000.0,,0.0,48.93,403300.0,12.0311,9360.0,201.854,63184503.0,214.75,470981.0,165.7,53560.0,173.6,909289.0,61.57,456800.0,,0.0,85.26,1293600.0,,0.0,411.8,1116069.0,78.7484,1401032.0,32.38,1894200.0,798.4768,114763.0,50.38,8468400.0,56.9,701700.0,100.31,611500.0,,0.0,43.2448,1221559.0,68.22,873600.0,51.0431,4351876.0,43.01,993000.0,2135.0,469600.0,65.68,2070900.0,44.31,17947800.0,,0.0,454.1,1385676.0,42.31,1449500.0,33.44,6650700.0,26.0767,14790000.0,,0.0,1181.0,1179151.0,,0.0,12.6252,2391863.0,28.93,1416600.0,36.515,196000.0,2729.4331,360650.0,113.9073,223253.0,113.5,353300.0,28.86,4107400.0,131.13,1276400.0,29.68,1478600.0,94.99,8222800.0,,0.0,28.59,546400.0,51.3659,4464693.0,,0.0,81.5922,899602.0,46.32,92000.0,,0.0,29.9,4890100.0
2013-07-25,191.2665,422224.0,33.3763,1985579.0,,0.0,1356.2264,3224694.0,15.6607,229493600.0,44.24,4088500.0,528.1395,2966266.0,1886.0,642091.0,66.55,1433154.0,,0.0,36.58,7492500.0,28.5,732857.0,7.1211,6413419.0,18.0933,1393500.0,73.14,3265100.0,14.4226,2403314.0,47.79,2242800.0,48.75,1601500.0,36.64,3242800.0,1400.0,262737.0,63.3626,1791191.0,83.78,682456.0,36.73,1036500.0,,0.0,35.72,1268800.0,12.45,3674300.0,30.23,5001200.0,,0.0,97.68,425430.0,709.5,1035508.0,59.3719,1123031.0,46.5,7622400.0,43.45,2870016.0,52.7,587500.0,,0.0,43.99,448400.0,45.19,4888300.0,62.48,1172100.0,,0.0,43.88,460800.0,51.22,2933900.0,,0.0,,0.0,117.9,1411703.0,441.5,371159.0,16.13,6567900.0,9.47,200.0,3.7,29243400.0,45.64,829900.0,109.51,3355500.0,87.6,2171000.0,72.31,4466600.0,15.17,108116000.0,,0.0,871.5,2346616.0,,0.0,67.55,1252400.0,20.575,1430600.0,82.77,2184700.0,,0.0,99.0842,8743020.0,9.6912,6713600.0,26.63,630100.0,46.5465,1431958.0,70.04,279200.0,,0.0,4626.0,211988.0,366.7,458790.0,871.0,22072.0,89.67,1040400.0,,0.0,44.36,281800.0,43.25,387440.0,,0.0,363.9328,5304743.0,137.94,959200.0,3.69,25512000.0,44.2,873400.0,42.98,475400.0,8.83,345700.0,75.77,4080300.0,3280.0,1653974.0,438.02,318000.0,106.7,5267100.0,438.8,3413348.0,1048.3438,650945.0,14.83,89243300.0,535.0,55654.0,,0.0,22.615,1728800.0,297.9077,28606712.0,66.74,7057312.0,3421.0,1803438.0,39.5492,5076189.0,82.8805,2156898.0,,0.0,,0.0,6.951,57215201.0,29.93,2262600.0,242.5,1976179.0,,0.0,100.9951,997735.0,68.55,344222.0,47.9833,6413400.0,223.4,721932.0,28.968,315250.0,74.53,2501100.0,1866.0,118184.0,348.25,185951.0,221.0,337900.0,227.48,2392700.0,31.85,4268600.0,2304.9021,184516.0,912.0,957600.0,47.46,2878000.0,6.3,628100.0,284.98,580400.0,597.0,4021135.0,,0.0,74.04,1313389.0,43.93,13016300.0,129.8726,69342.0,57.68,1716604.0,56.15,838450.0,47.755,4424253.0,41.3,311694.0,1371.0,260928.0,,0.0,583.0,414152.0,473.55,10737793.0,,0.0,28.6,419300.0,1504.0,1112689.0,138.1128,44610.0,225.25,45699.0,117.07,3241400.0,16.65,1807600.0,683.0,13431.0,463.0,297644.0,101.2458,9974.0,10.83,65440500.0,334.4,15835395.0,342.2,1235503.0,508.5,9016.0,21.87,1065905.0,1408.0,222555.0,23.1109,4101984.0,108.55,857100.0,423.6,127345.0,,0.0,52.66,23057000.0,22.96,2835262.0,28.7237,2035054.0,49.67,1630700.0,41.64,1165092.0,,0.0,82.14,9941300.0,92.43,1447300.0,1059.0,212289.0,6.744,12997402.0,49.26,548600.0,24.48,2033500.0,582.5332,17982.0,,0.0,1654.0,108149.0,73.69,3543400.0,2521.0,648927.0,398.5793,479547.0,14.88,7239300.0,21.98,232400.0,36.024,3609000.0,,0.0,3510.0,20.0,32.035,775800.0,267.1635,1136006.0,59.18,828900.0,,0.0,127.75,825100.0,78.0,1042800.0,48.89,470500.0,1884.0,10712.0,59.62,4558000.0,1.855,138310.0,85.33,726500.0,22.085,20787000.0,,0.0,73.84,1930400.0,8.085,26650000.0,116.58,1158900.0,28.21,8993700.0,381.5,6303549.0,14.315,2552000.0,24.71,2547200.0,28.0,69000.0,68.72,3715200.0,105.5197,455340.0,31.555,712000.0,65.71,4094800.0,57.61,2869300.0,87.61,486400.0,46.64,820500.0,971.2959,2424231.0,4.0475,3610400.0,72.17,537800.0,2660.3982,235216.0,20.98,48400.0,44.58,181000.0,43.22,5236900.0,336.9,60318.0,,0.0,16.71,4918589.0,25.5,31482600.0,15.702,4078000.0,8.32,13646700.0,11.8175,2060400.0,,0.0,38.28,9244800.0,36.31,4395400.0,,0.0,367.0,147370.0,246.5,228728.0,61.93,2822700.0,127.76,4466400.0,1150.0,15276.0,,0.0,59.36,2263100.0,21.48,12557300.0,,0.0,,0.0,54.45,769394.0,30.6666,5786461.0,2700.0,203982.0,20.8369,13348215.0,,0.0,82.9,4132600.0,,0.0,9.8117,8704200.0,,0.0,,0.0,54.23,2688000.0,40.32,1341296.0,1983.0,3325906.0,58.79,1928100.0,19.38,22962800.0,21.395,4359345.0,45.2202,4615404.0,64.55,5407800.0,2435.0,184435.0,62.99,1247700.0,52.75,930000.0,1029.0,21227.0,41.1384,2533306.0,,0.0,200.6666,845340.0,,0.0,,0.0,575.0,109304.0,61.5,1069200.0,43.2558,1558340.0,648.0,787961.0,170.0721,1600.0,9.974,3928820.0,59.5915,884540.0,9.239,10272587.0,,0.0,70.6,1818900.0,58.785,1128800.0,56.5,2892800.0,5.74,1787200.0,24.64,5764000.0,21.6751,24117588.0,93.54,1274700.0,59.42,1842900.0,24.0,436538.0,608.5,101182.0,,0.0,61.87,950300.0,130.86,671200.0,48.7,3468700.0,65.29,3666900.0,78.9095,445781.0,214.5115,535953.0,85.9,2333200.0,86.0,7413278.0,75.47,1062800.0,59.75,3527800.0,21.765,1133759.0,2.498,27445064.0,16.095,3793131.0,16.88,7696190.0,,0.0,318.5,391609.0,11.569,7764480.0,73.685,3925000.0,415.5,100284.0,29.21,293700.0,184.47,4412600.0,57.73,1583000.0,46.5542,5688454.0,16.2,102010.0,81.84,29900.0,44.37,1072500.0,53.75,241880.0,,0.0,164.51,117100.0,68.02,1913300.0,35.045,11725600.0,33.64,460400.0,11.78,8224800.0,67.9,55035.0,22.475,6128843.0,40.02,970800.0,65.0,9929800.0,1219.0,1406422.0,43.45,1199400.0,1396.0,1118044.0,16.96,51510200.0,,0.0,11.5625,5035200.0,370.4,515302.0,90.5,927773.0,28.84,9719000.0,109.8,251400.0,104.87,3956100.0,38.26,8920700.0,520.5,67995.0,148.3,304510.0,87.29,7381400.0,,0.0,98.0,2680957.0,489.0,105003.0,23.1775,1355472.0,51.17,147300.0,44.55,910700.0,19.37,7790800.0,32.83,73200.0,553.5,17843.0,,0.0,654.5,839105.0,32.5702,1021141.0,1025.0,959634.0,105.51,342900.0,,0.0,,0.0,47.54,3343200.0,163.2,144465.0,4.196,20778000.0,,0.0,191.4045,9012.0,165.0,2075856.0,779.0,51173.0,110.5,281770.0,85.8,1605500.0,,0.0,2275.0,3595.0,118.3253,6249784.0,,0.0,,0.0,,0.0,,0.0,507.0,42950.0,60.86,11325400.0,51.43,1755900.0,47.08,698100.0,30.445,4428842.0,280.8,16602355.0,15.28,9274700.0,37.08,18095900.0,122.3297,602986.0,1355.0,63674.0,22.1096,120493954.0,22.2147,119923956.0,81.91,917700.0,567.7894,1141534.0,24.34,2784200.0,433.8,190808.0,156.3798,93192.0,37.21,962000.0,,0.0,165.91,2236200.0,80.45,341660.0,1697.3977,4768454.0,255.46,288500.0,44.34,12311500.0,47.1,914500.0,103.7,3674683.0,8.56,11688000.0,,0.0,38.68,1292300.0,78.99,9967600.0,55.7,785240.0,73.53,466392.0,81.95,326200.0,386.5,9529.0,120.2,315850.0,128.7,874351.0,31.41,2988500.0,63.09,144800.0,1078.0,169463.0,398.0,0.0,536.5,626465.0,,0.0,,0.0,2387.9814,369068.0,56.2,133480.0,38.09,437546.0,130.9286,236786.0,22.68,3055400.0,74.4455,2863812.0,,0.0,11.9164,24112561.0,561.5,37694.0,20.655,650000.0,733.8,15213589.0,40.5294,908310.0,476.375,47422.0,18.3,4343900.0,774.3871,125634.0,93.9,884800.0,833.0,106500.0,,0.0,107.7,104897.0,90.36,1021500.0,566.9533,0.0,288.5,3940067.0,25.0206,103940.0,,0.0,155.5,35233.0,288.9,7215080.0,4.034,27289842.0,188.5468,3152958.0,,0.0,35.73,1832000.0,638.2685,345037.0,486.0,130384.0,48.685,595400.0,135.0,86769.0,59.44,248500.0,79.7,377100.0,7.241,11069061.0,580.0,871395.0,2752.7161,459787.0,,0.0,384.0,2335680.0,2164.0,2132639.0,1565.7142,307782.0,558.0,518294.0,23.38,907100.0,457.9347,861022.0,7.637,18441027.0,131.4,1194046.0,23.06,114558100.0,63.17,1737100.0,,0.0,326.8524,995220.0,46.8722,9774331.0,15.67,3872810.0,150.0,177103.0,43.48,217400.0,,0.0,26.2477,688044.0,1.406,77742282.0,41.7033,8460900.0,61.36,209900.0,,0.0,3091.0,856010.0,157.7,7742136.0,72.26,1729300.0,19.84,3692315.0,32.8,2357100.0,185.0,597313.0,49.6952,1048902.0,230.8,214180.0,74.5,316200.0,22.56,1342300.0,36.8063,2059744.0,8.79,58600.0,767.0,333697.0,184.8,195575.0,49.635,192955.0,233.25,68453.0,181.6,73215.0,360.0,66423.0,48.0,324600.0,2923.4131,501159.0,57.4,335130.0,92.57,7368000.0,56.5,13870200.0,,0.0,322.6,454051.0,,0.0,62.8826,1195037.0,46.11,1540900.0,158.842,369985.0,12.36,13390000.0,,0.0,392.0,7238070.0,,0.0,953.7279,170557.0,22.69,1658100.0,20.94,2834100.0,59.79,2022400.0,1125.0,93455.0,94.4104,1248158.0,38.87,5692500.0,46.75,1431600.0,,0.0,40.84,9147300.0,19.84,8894200.0,,0.0,46.12,520900.0,1002.1333,1663780.0,36.6173,853011.0,31.764,12810961.0,189.6,8207508.0,84.2182,528107.0,53.16,628400.0,72.78,515300.0,26.14,875900.0,68.78,77258864.0,52.59,4085400.0,113.0,384312.0,119.5,2833300.0,26.765,718200.0,44.13,8425800.0,40.4,670228.0,4.916,13939000.0,816.0,871551.0,1421.3285,359916.0,69.21,1983000.0,13.81,10947500.0,54.4,8785100.0,,0.0,495.0,53742.0,68.05,2231400.0,16.61,1154300.0,59.898,7277000.0,68.0,552300.0,372.5439,1034495.0,40.86,2768400.0,17.5835,6717842.0,44.5068,4803415.0,130.4,564542.0,97.49,4208100.0,254.8,683904.0,19.84,3015400.0,118.58,1005600.0,64.56,1510100.0,,0.0,31.14,6268300.0,55.38,4180700.0,95.0,59010.0,113.0,614300.0,43.5561,7072639.0,303.9,352642.0,15.83,10960500.0,660.0,9635.0,115.02,926300.0,36.105,660400.0,454.3728,3359369.0,53.42,179600.0,18.96,7278900.0,102.49,283900.0,41.84,1971000.0,97.4498,4002653.0,1015.2999,442739.0,,0.0,359.1,148471.0,10.55,4194600.0,35.91,8869700.0,39.95,513300.0,205.9,389690.0,,0.0,52.51,6051400.0,36.025,5070800.0,26.19,250000.0,1367.0,42344.0,492.5,83616.0,45.9637,10522339.0,,0.0,153.5102,2796323.0,11.96,5205700.0,27.76,12866600.0,35.39,349200.0,31.39,63213000.0,54.25,5029600.0,146.0,48164.0,9.82,409000.0,29.7027,1669739.0,117.72,670300.0,14.683,2847476.0,223.05,229800.0,138.03,852497.0,774.0,43554.0,149.4,613287.0,230.6,558820.0,,0.0,1492.5,2937.0,925.5,3790.0,129.6862,322151.0,30.27,262300.0,9.74,379798.0,11.0767,4894500.0,72.44,137300.0,21.02,7286800.0,29.93,8694700.0,,0.0,3.5249,196343000.0,835.0906,3546591.0,12.3536,8337420.0,31.245,8911400.0,90.41,1388800.0,3.06,12133269.0,45.38,807500.0,27.53,3232600.0,74.07,2469700.0,41.54,4596100.0,59.15,1164500.0,46.6,2018500.0,0.3565,243320000.0,908.11,38600.0,364.1076,8463351.0,15.76,2097300.0,15.57,7069700.0,33.25,3188700.0,4869.0,289896.0,42.9845,1537990.0,325.9,997848.0,922.5,3229.0,14.4233,3874500.0,47.0758,18030541.0,64.3,1569300.0,8.14,3265600.0,,0.0,125.55,517778.0,7.5,23733035.0,32.37,21050300.0,8.1753,27993000.0,,0.0,,0.0,1342.0,79698.0,87.2315,2409449.0,,0.0,329.0,154832.0,440.5,687311.0,63.54,394161.0,8.31,2770200.0,,0.0,1182.9999,6506.0,,0.0,39.24,7128300.0,37.42,1985850.0,106.625,102340.0,45.61,1894100.0,43.0,1560320.0,,0.0,34.1,1396900.0,85.55,5084900.0,,0.0,56.8311,3927573.0,27.6945,27776800.0,40.46,1362000.0,80.41,6239900.0,25.91,1999700.0,101.41,822600.0,155.0,15474.0,,0.0,16.55,31729500.0,554.8599,97967.0,86.0,495500.0,105.0,196760.0,53.07,815000.0,39.51,3162800.0,120.0,264262.0,89.22,3956400.0,76.0,2692700.0,343.9,227800.0,1028.2494,597591.0,40.8261,1012073.0,59.5,618600.0,32.91,212600.0,52.67,232300.0,190.0,19470.0,79.365,1127600.0,306.0,8234.0,29.1156,3309212.0,,0.0,969.1167,3929154.0,,0.0,159.95,696100.0,,0.0,1265.0,800425.0,1252.0,1632076.0,59.42,4551000.0,27.34,1246200.0,704.5,309874.0,58.47,371981.0,27.77,1284800.0,,0.0,63.42,24796700.0,22.3562,508690.0,,0.0,190.5,994336.0,1653.0,2476.0,36.57,3690300.0,1254.0,97822.0,53.47,533500.0,267.83,513900.0,834.5,4866397.0,10.18,16872400.0,,0.0,88.19,521787.0,226.0,55378.0,2915.0,4301545.0,29.1867,2082150.0,4564.4648,801010.0,179.26,783000.0,45.48,674900.0,254.2,16086.0,225.0,846610.0,59.68,854597.0,91.39,686400.0,7.7274,514350.0,,0.0,131.56,347300.0,267.6,776400.0,33.585,2400800.0,425.5285,19941419.0,248.9,393292.0,35.14,1903100.0,1534.0,60028.0,95.9,1816249.0,65.9471,5306466.0,33.96,489600.0,23.345,2256667.0,42.995,754244.0,135.0,34269.0,255.5,47743.0,5.0899,91350170.0,78.9686,1864692.0,55.54,2522417.0,76.85,2257900.0,395.0,3070892.0,34.085,15978400.0,22.28,5338000.0,,0.0,254.0,55598.0,431.29,1397294.0,,0.0,,0.0,352.1,2158409.0,34.29,3168371.0,282.9876,1449674.0,347.0,513572.0,155.0,0.0,2230.0,1769768.0,,0.0,57.6467,4095900.0,70.8728,9500819.0,110.72,640800.0,82.57,5837900.0,1366.0,518695.0,173.6,1125210.0,767.0,147812.0,783.0,950669.0,94.67,204900.0,36.79,546700.0,269.0,353744.0,45.14,12347200.0,190.0,151796.0,,0.0,154.0828,1668166.0,60.1,2685300.0,,0.0,125.2,1132819.0,2934.814,51107.0,43.555,1541000.0,22.5,25000.0,496.0124,2161255.0,22.1875,7672.0,1605.0,1229059.0,,0.0,,0.0,1410.5647,5031044.0,44.66,361200.0,591.5,550297.0,5.3335,0.0,5.7583,547.0,15.66,1628800.0,6.609,4005344.0,69.35,2781400.0,50.0,3076200.0,57.91,1366403.0,,0.0,606.5,31235.0,1762.0,1296485.0,19.3,1900.0,82.51,1167800.0,24.41,3180200.0,2077.0,203433.0,32.475,291533.0,,0.0,70.87,852300.0,116.75,141329.0,34.54,4088800.0,26.7825,29238819.0,49.83,2334500.0,974.7498,893496.0,,0.0,315.5119,270928.0,141.7,248200.0,81.25,359700.0,,0.0,18.83,255200.0,50.7,2840500.0,113.6,1126220.0,1319.0,25185.0,39.125,56781.0,16.64,11094900.0,35.63,3259000.0,106.25,27721.0,71.82,5589600.0,,0.0,256.5,51170.0,106.25,0.0,25.885,5578600.0,10.87,113300.0,91.25,1634800.0,241.6,178960.0,24.41,896800.0,1609.8461,822271.0,27.8167,34200.0,59.55,1942000.0,68.86,295400.0,,0.0,28.45,976800.0,,0.0,75.73,2267200.0,,0.0,82.85,2656300.0,209.1,215751.0,463.4098,7022611.0,8.2713,79264500.0,27.1,1900400.0,37.8975,2917962.0,,0.0,40.005,3077318.0,16.41,1703300.0,107.3,5556764.0,39.25,9191700.0,27.83,2800900.0,78.74,498900.0,34.3,7160100.0,,0.0,20.372,13315841.0,25.52,1076800.0,67.17,831400.0,103.5,394291.0,95.31,599200.0,2676.0,2807306.0,,0.0,72.62,3840600.0,80.04,2892600.0,86.83,3190500.0,55.4,1332400.0,,0.0,,0.0,37.46,6573400.0,378.6,507697.0,717.5,2196047.0,48.6525,21923200.0,1528.0,114150.0,,0.0,,0.0,9.4508,2436869.0,35.67,10284800.0,,0.0,48.08,534200.0,11.9647,58358.0,201.7497,41532403.0,214.75,413673.0,166.9,54350.0,173.4,795000.0,61.7,471600.0,,0.0,87.62,1281300.0,,0.0,412.0,842608.0,78.9654,1154085.0,32.59,2001200.0,799.4482,80173.0,50.71,6486600.0,57.48,780700.0,100.77,410400.0,,0.0,43.4747,1388687.0,68.09,684200.0,48.0197,7033333.0,43.42,1055700.0,2086.0,629149.0,65.78,1635200.0,43.65,29467400.0,,0.0,453.4,842416.0,42.35,1079700.0,33.81,4064300.0,26.0033,17760600.0,,0.0,1180.0,1831182.0,,0.0,12.6578,1987875.0,28.965,2168200.0,36.915,185600.0,2734.5876,330270.0,114.649,334842.0,112.5,342900.0,29.14,5344500.0,130.16,1445000.0,29.8,1370300.0,94.97,10059800.0,,0.0,28.83,826600.0,51.8332,2850020.0,,0.0,80.4854,1524709.0,46.43,107000.0,,0.0,30.52,5472900.0
2013-07-26,190.8443,289155.0,32.618,5161835.0,,0.0,1358.1793,4238522.0,15.7496,200152400.0,44.79,4491100.0,523.8094,1830931.0,1887.0,711237.0,66.8,1295514.0,,0.0,36.78,5387400.0,28.43,468686.0,7.0075,7669956.0,18.1833,905400.0,73.12,3391100.0,14.1751,2871953.0,47.64,2918000.0,48.56,1439300.0,36.67,1800300.0,1400.0,296609.0,63.6348,1624897.0,83.23,522063.0,36.51,1296900.0,,0.0,35.95,1383500.0,12.48,2518700.0,30.545,3960400.0,,0.0,98.0,837250.0,700.0,1109317.0,59.5412,859283.0,46.54,6535800.0,44.17,3025523.0,53.09,324200.0,,0.0,43.76,668300.0,47.23,4125900.0,61.74,1034500.0,,0.0,42.75,1061200.0,51.52,2068800.0,,0.0,,0.0,117.3,1150470.0,441.5,278274.0,16.13,6531300.0,9.47,0.0,3.82,42575800.0,45.76,1128100.0,109.6,2516500.0,88.18,1330100.0,72.58,2580200.0,15.6005,176350000.0,,0.0,858.5,1941174.0,,0.0,67.53,1128300.0,20.47,1050200.0,82.06,1880800.0,,0.0,96.3182,8340456.0,9.6888,6024800.0,26.97,434000.0,46.7058,1787830.0,69.62,298600.0,,0.0,4615.0,228404.0,366.3,375046.0,876.0,53082.0,89.18,820700.0,,0.0,44.28,255900.0,43.425,223470.0,,0.0,364.5256,5329196.0,138.98,443300.0,3.678,12256000.0,44.15,936100.0,43.08,327500.0,8.94,251000.0,75.34,3537600.0,3255.0,1588918.0,439.66,193000.0,105.6,4216100.0,439.1,3702025.0,1041.29,492635.0,14.73,73777800.0,532.0,45291.0,,0.0,22.475,1466400.0,295.7369,22327068.0,65.87,3940039.0,3418.5,1764168.0,39.6632,5230833.0,82.418,1443358.0,,0.0,,0.0,7.075,96229563.0,29.65,1649900.0,244.2,1372252.0,,0.0,100.7317,910098.0,68.13,208628.0,48.66,2453700.0,223.0,761323.0,28.832,463000.0,74.76,1414000.0,1840.0,8916.0,341.0,180223.0,222.0,285930.0,223.23,1403400.0,31.76,4078700.0,2300.7566,220550.0,900.08,1020500.0,47.98,4243900.0,6.14,796500.0,286.38,421300.0,596.5,2126016.0,,0.0,74.16,1260879.0,44.22,8223600.0,131.811,17715.0,57.46,1501818.0,56.0,422760.0,48.145,4488491.0,40.6667,314487.0,1374.0,241627.0,,0.0,613.0,406581.0,471.0,10490392.0,,0.0,28.62,241200.0,1515.0,1488685.0,138.7377,27289.0,226.625,104126.0,117.34,3139900.0,16.5,1423200.0,682.75,34196.0,460.0,299334.0,101.2458,54008.0,10.96,20695600.0,336.8,8434311.0,331.0,1994867.0,505.5,19955.0,22.1,674929.0,1385.0,227307.0,22.9244,3455225.0,109.75,535900.0,431.6,71263.0,,0.0,52.21,16248100.0,22.5,2207278.0,28.5914,3525783.0,51.06,2196700.0,42.0,936156.0,,0.0,82.06,5727000.0,92.33,1451400.0,1056.0,155378.0,6.64,7192231.0,49.48,351300.0,24.09,4523600.0,577.9999,22732.0,,0.0,1645.0,104258.0,73.35,1725300.0,2524.0,654521.0,387.071,414698.0,14.48,9619200.0,21.59,141300.0,36.2,2422000.0,,0.0,3530.0,1238.0,32.135,656600.0,266.9883,278385.0,59.39,479500.0,,0.0,126.61,544800.0,77.57,1308600.0,49.12,575600.0,1870.0,23295.0,60.25,4022400.0,1.85,148800.0,85.97,627900.0,21.865,27925600.0,,0.0,73.8,1660500.0,8.1174,16970000.0,115.88,1459700.0,28.2,7209100.0,380.6,3471291.0,14.02,2100400.0,24.82,2962700.0,28.0,5000.0,68.76,2549300.0,103.9995,367683.0,31.4475,603600.0,65.72,3118000.0,58.47,1714300.0,90.46,586400.0,47.07,783500.0,966.3234,2367099.0,4.0475,3679200.0,71.98,512000.0,2653.8203,227362.0,20.98,57500.0,44.67,186400.0,43.22,2733000.0,335.0,107445.0,,0.0,16.6,4216373.0,25.5,19946400.0,16.006,1967000.0,8.2267,21357000.0,11.8225,1166800.0,,0.0,38.58,4757200.0,36.37,3098000.0,,0.0,365.0,251968.0,247.75,306114.0,61.96,2718100.0,127.56,4829900.0,1168.0,16168.0,,0.0,59.52,2209800.0,21.9,8877900.0,,0.0,,0.0,52.43,950495.0,30.7602,5115521.0,2693.0,118027.0,20.6642,9108322.0,,0.0,82.81,1960900.0,,0.0,8.925,15666600.0,,0.0,,0.0,53.78,2808400.0,40.45,1132513.0,1970.5,2788112.0,58.5,914900.0,19.33,10621400.0,21.18,2962044.0,44.8438,3534345.0,64.98,4949600.0,2428.0,165226.0,58.28,5710200.0,53.13,888400.0,1010.0,23397.0,41.2842,1580791.0,,0.0,197.1666,1970004.0,,0.0,,0.0,570.5,17823.0,62.36,1332700.0,43.7385,1939255.0,645.5,645300.0,182.4277,7590.0,9.7,2697700.0,59.7021,961855.0,9.2,8298246.0,,0.0,70.79,1915400.0,58.86,1067800.0,55.84,2728200.0,5.655,2053600.0,25.82,6655900.0,21.9907,30194208.0,92.99,901900.0,59.93,1164800.0,23.935,270666.0,606.0,139784.0,,0.0,61.79,726300.0,131.61,333000.0,49.09,1374800.0,66.2,2314100.0,78.9095,340636.0,212.4982,654393.0,84.79,1994800.0,83.65,10142918.0,74.16,883500.0,59.8,2029200.0,21.99,1251451.0,2.512,27117662.0,16.14,2794368.0,16.73,9263013.0,,0.0,318.5,5464.0,11.569,6174285.0,72.87,2974400.0,420.0,44452.0,29.21,318600.0,183.75,1094500.0,58.09,733300.0,46.4072,2895112.0,15.845,177130.0,81.04,18200.0,44.23,1884700.0,55.0,148664.0,,0.0,166.39,137900.0,68.03,1754900.0,35.065,11567400.0,33.68,534400.0,11.9667,14108400.0,67.5,252900.0,22.5749,4917655.0,40.8,1322400.0,47.2,28259700.0,1213.0,1137013.0,43.17,622400.0,1360.0,1160579.0,17.02,30356000.0,,0.0,11.67,4310400.0,370.8,235982.0,91.5,341313.0,28.93,13222900.0,108.96,223500.0,104.58,1831700.0,38.91,9422200.0,520.0,15994.0,148.2,204390.0,87.65,2077600.0,,0.0,97.0,2644242.0,487.0,104742.0,23.1975,1974084.0,50.44,152400.0,44.35,800000.0,19.37,4209600.0,32.31,125800.0,562.5,9136.0,,0.0,661.0,1865256.0,32.4272,612630.0,1026.0,804781.0,105.83,190000.0,,0.0,,0.0,47.55,2424100.0,163.8,103835.0,4.146,9757000.0,,0.0,183.4293,0.0,168.5,962999.0,788.0,16745.0,110.0,216313.0,85.86,1142900.0,,0.0,2484.5,11246.0,118.1336,6492563.0,,0.0,,0.0,,0.0,,0.0,501.1,2570.0,62.57,14716300.0,51.51,2033900.0,46.8933,756300.0,30.445,3563298.0,281.0,15849384.0,15.25,9571300.0,36.67,15892800.0,122.3297,1542874.0,1360.0,30152.0,22.0511,71374530.0,22.1559,71036892.0,82.1,385100.0,567.2824,354515.0,23.085,6855200.0,432.1,64326.0,155.746,88827.0,36.83,711600.0,,0.0,165.26,2372200.0,80.5,353350.0,1676.2432,4141711.0,256.65,199200.0,45.98,23511800.0,47.08,612700.0,103.1,1902855.0,8.6,6571300.0,,0.0,39.74,2830800.0,78.74,5577600.0,55.19,689727.0,72.57,367160.0,82.2,138350.0,383.5,3824.0,120.9,157650.0,128.6,1514935.0,31.36,2871300.0,62.51,96300.0,1082.0,133852.0,398.0,0.0,539.0,427084.0,,0.0,,0.0,2376.5667,251272.0,55.91,141584.0,38.655,320948.0,134.4779,412486.0,22.66,2025600.0,74.4725,2820298.0,,0.0,11.8029,16420754.0,564.0,29904.0,20.72,740400.0,731.2,11906381.0,40.4863,915450.0,476.0,67590.0,18.12,6167300.0,779.4943,289823.0,94.46,563300.0,835.5,97691.0,,0.0,106.88,92536.0,89.74,846800.0,566.9533,0.0,287.1,1862925.0,25.0206,9152.0,,0.0,157.5,6169.0,289.4,4622565.0,4.091,21701853.0,188.6711,2599415.0,,0.0,35.456,2213500.0,630.7873,374411.0,490.0,132029.0,48.3,480400.0,136.0,12816.0,59.1,264200.0,79.34,215900.0,6.991,8590865.0,577.0,728021.0,2694.1172,1103667.0,,0.0,384.3,1282954.0,2173.0,1954066.0,1546.2856,294013.0,557.0,672103.0,23.34,553100.0,454.6203,669147.0,7.596,13958179.0,131.2,1059021.0,23.26,110474500.0,63.92,1694100.0,,0.0,325.6129,846812.0,45.8636,4304123.0,15.87,3464432.0,152.5,86505.0,43.27,222700.0,,0.0,25.7394,1347956.0,1.398,81259533.0,42.4767,4455900.0,60.37,219800.0,,0.0,3063.0,294882.0,156.7,8003877.0,71.97,1091800.0,19.97,4352040.0,32.85,2943100.0,184.9,1998416.0,48.7936,1448709.0,228.4,278480.0,75.01,225100.0,22.6,979300.0,36.2199,4433683.0,8.85,41100.0,762.0,132968.0,185.4,88575.0,50.068,109349.0,229.125,47387.0,182.8,55415.0,355.5,74866.0,47.79,360800.0,2942.4719,297842.0,57.2,525770.0,92.83,8663700.0,56.05,16762300.0,,0.0,326.6,725045.0,,0.0,62.892,1125705.0,46.64,1062100.0,164.9763,455291.0,12.4,9504900.0,,0.0,386.7,4276121.0,,0.0,958.4294,93140.0,22.71,1130700.0,20.67,2259900.0,58.78,2782100.0,1125.0,81736.0,94.3337,1386043.0,38.71,3452500.0,47.78,903400.0,,0.0,40.64,12279600.0,19.825,7234800.0,,0.0,46.05,700900.0,995.2,1088005.0,36.7901,757512.0,31.9448,6511587.0,188.7,6432776.0,84.4931,565355.0,52.74,512600.0,72.07,297000.0,26.18,501900.0,68.37,71743034.0,53.36,4349400.0,113.1,330572.0,120.0,1675800.0,26.82,881400.0,43.97,5130800.0,39.4,1148749.0,4.947,12472000.0,808.5,346462.0,1416.7228,272904.0,69.02,1641000.0,13.79,5539600.0,54.96,3849400.0,,0.0,492.5,68799.0,67.4,3382500.0,16.71,555500.0,59.815,3848000.0,68.18,285800.0,372.1831,431493.0,41.26,1236100.0,17.4341,6324435.0,43.5004,4505836.0,135.05,1896133.0,98.03,4561600.0,250.3,510019.0,19.645,4850400.0,124.85,1974200.0,64.37,1559100.0,,0.0,31.58,9685100.0,55.6,2671700.0,94.375,28116.0,112.23,462800.0,43.6096,5853586.0,303.3,186655.0,15.94,5177300.0,658.0,15329.0,114.42,687800.0,35.975,529800.0,446.0183,3753681.0,52.46,237700.0,18.8075,2382624.0,103.28,173000.0,41.99,1524400.0,97.7508,2789311.0,1003.1999,404676.0,,0.0,358.7,249489.0,10.48,3279000.0,35.9,10285200.0,39.45,935200.0,206.0,119556.0,,0.0,52.61,4325200.0,35.955,3327200.0,26.01,283300.0,1370.0,34992.0,493.0,47228.0,46.2691,10318818.0,,0.0,153.2863,2847700.0,11.89,1875100.0,27.7,14850700.0,35.13,247000.0,31.62,38633600.0,54.26,3245000.0,150.25,24278.0,9.737,708000.0,30.1143,2782796.0,117.25,434700.0,14.8201,3759047.0,219.54,290900.0,137.4631,572456.0,778.5,27335.0,148.2,380404.0,230.8,627510.0,,0.0,1487.5,871.0,925.5,7221.0,129.4368,38364.0,30.97,569200.0,9.65,532053.0,10.9733,3015300.0,71.72,199500.0,20.9875,5994000.0,30.38,10739900.0,,0.0,3.5187,178269000.0,829.636,3337644.0,12.3497,5326940.0,31.265,5517800.0,90.56,1609500.0,3.008,7370718.0,44.14,711200.0,27.67,2047100.0,73.92,1457800.0,41.35,3109600.0,58.96,784700.0,46.91,1551600.0,0.355,227360000.0,900.76,66600.0,353.2307,10060982.0,16.09,937600.0,15.89,5884800.0,33.27,1569300.0,4851.0,240800.0,42.9264,1862450.0,321.0,1121322.0,922.5,2990.0,14.7967,1774500.0,45.6663,5915454.0,65.11,1639200.0,7.98,3635100.0,,0.0,125.35,368719.0,7.538,11134639.0,32.54,17308500.0,8.204,10591500.0,,0.0,,0.0,1340.0,36448.0,86.9441,2588561.0,,0.0,324.9,223222.0,432.6,501804.0,62.99,238863.0,8.215,2847000.0,,0.0,1174.3333,14116.0,,0.0,39.27,7355900.0,37.4,1963050.0,106.625,31848.0,46.32,2793300.0,43.45,683040.0,,0.0,34.32,1637600.0,85.31,4189800.0,,0.0,58.9602,5220961.0,27.8653,28032816.0,42.99,4615100.0,80.39,6543500.0,26.0,1430500.0,102.12,819000.0,157.25,14789.0,,0.0,16.36,18038900.0,551.0359,185253.0,84.3125,375180.0,104.8,121180.0,52.9,544500.0,39.65,1339800.0,120.0,197722.0,88.88,3825700.0,75.9,1650600.0,343.0,248200.0,1030.4994,424490.0,40.7186,1891477.0,59.67,273700.0,32.58,187700.0,52.87,243000.0,191.0,17312.0,78.555,1044400.0,306.0,0.0,29.1808,3534142.0,,0.0,947.5807,3687097.0,,0.0,161.0,252600.0,,0.0,1219.0,766313.0,1329.0,6221989.0,59.0,2603600.0,26.91,1227800.0,695.0,173110.0,59.35,649887.0,27.53,687500.0,,0.0,64.61,18064400.0,22.2704,639847.0,,0.0,190.2,852239.0,1646.0,43159.0,37.05,1924700.0,1237.0,73802.0,53.71,233300.0,269.21,340300.0,837.5,3631355.0,10.23,10978700.0,,0.0,88.8,399210.0,225.5,73867.0,2920.0,2896101.0,29.2533,1075050.0,4521.4595,896461.0,180.98,499700.0,45.8,672100.0,254.25,12974.0,224.6,1206070.0,59.14,1685530.0,90.81,959500.0,7.6326,405338.0,,0.0,131.21,500700.0,266.0,894200.0,33.57,1478000.0,411.8018,16829272.0,248.2,282957.0,34.27,1992400.0,1550.0,65505.0,96.75,1746531.0,66.0604,4201475.0,34.12,668500.0,23.385,1957752.0,43.22,1030828.0,135.0,30268.0,251.5,64364.0,5.137,70947343.0,79.2172,1423741.0,55.25,2277655.0,76.51,1232900.0,392.0,2395941.0,36.68,32293400.0,22.12,8345600.0,,0.0,255.0,50662.0,423.98,1650182.0,,0.0,,0.0,351.1,1273650.0,33.675,1634191.0,283.9437,1081638.0,346.8,634440.0,155.0,0.0,2219.5,1831280.0,,0.0,57.61,2283300.0,71.8283,6278832.0,111.54,487800.0,81.91,5040600.0,1354.0,522184.0,174.0,670255.0,757.5,136775.0,778.0,1017552.0,94.09,176200.0,36.32,361200.0,272.5,1041886.0,45.34,13119600.0,189.5,123596.0,,0.0,154.7883,921940.0,60.5,1370400.0,,0.0,127.2,1094978.0,2939.999,155514.0,43.62,1854200.0,23.0,0.0,500.0615,996272.0,22.1875,1060.0,1606.0,754988.0,,0.0,,0.0,1429.6007,4016042.0,44.72,183500.0,591.0,421548.0,5.3335,0.0,5.7204,234.0,15.6,1258700.0,6.565,3346780.0,68.95,2530100.0,50.6,1503000.0,58.34,1083457.0,,0.0,605.0,38885.0,1759.0,459445.0,19.3,1000.0,84.02,1845200.0,23.95,2716800.0,2060.0,298189.0,32.15,138420.0,,0.0,70.94,819500.0,117.375,253282.0,34.77,4393800.0,26.8882,18745060.0,49.79,1639500.0,967.7498,525628.0,,0.0,307.0448,541842.0,142.64,259800.0,80.99,177300.0,,0.0,18.63,260400.0,50.52,1726300.0,113.0,1742265.0,1324.0,28845.0,38.85,65347.0,16.59,3076200.0,35.74,2827100.0,106.625,34075.0,71.46,4071300.0,,0.0,251.5,35008.0,106.25,3775.0,25.825,4100800.0,10.84,66000.0,90.59,1786700.0,241.4,208040.0,24.17,1281300.0,1608.8997,890842.0,27.8567,27000.0,59.18,3123200.0,68.6,206100.0,,0.0,27.82,1252100.0,,0.0,76.25,1075900.0,,0.0,83.6,2138000.0,211.5,215173.0,459.9898,6846751.0,8.626,144496500.0,27.15,1605200.0,37.8913,2583577.0,,0.0,40.065,4027105.0,16.82,1751100.0,105.1,7249354.0,39.11,6965000.0,27.59,1359900.0,77.51,138300.0,36.25,5126100.0,,0.0,20.5624,12076895.0,25.73,826900.0,69.69,1331900.0,104.25,747502.0,99.68,1119600.0,2620.0,2647774.0,,0.0,72.21,3826000.0,79.7,2568000.0,86.99,2820600.0,54.56,1347000.0,,0.0,,0.0,37.54,6043600.0,379.9,184591.0,716.5,1154486.0,48.3,8709200.0,1495.0,165962.0,,0.0,,0.0,9.4624,1845382.0,36.04,6025700.0,,0.0,48.96,910700.0,11.9314,97583.0,200.7592,35128582.0,214.75,180033.0,165.3,56413.0,172.3,712625.0,61.47,290900.0,,0.0,80.71,4072300.0,,0.0,412.7,430232.0,78.1432,1346564.0,33.43,4305200.0,785.3632,73014.0,51.02,7090300.0,57.32,355700.0,100.16,488400.0,,0.0,43.4645,1310407.0,68.57,707400.0,47.3394,4477694.0,43.58,1078800.0,2085.0,368894.0,66.13,892700.0,43.51,18503800.0,,0.0,451.0,28032.0,42.05,1504100.0,33.91,3423300.0,26.0,16047300.0,,0.0,1175.0,1571672.0,,0.0,12.6667,1224113.0,28.8,1404600.0,36.4,158400.0,2698.5046,284697.0,114.0132,370667.0,113.1,213890.0,28.8,5596200.0,130.98,1140700.0,29.75,4587500.0,94.79,9721000.0,,0.0,28.67,632100.0,53.1991,5451051.0,,0.0,82.0194,924013.0,46.14,94900.0,,0.0,30.43,5051600.0
2013-07-29,190.1406,543564.0,32.432,2743016.0,,0.0,1388.4479,2151279.0,15.9925,248057600.0,45.06,4326200.0,524.0887,1412525.0,1896.0,442903.0,67.04,1028016.0,,0.0,36.74,5587300.0,28.405,399703.0,6.9073,7963452.0,18.12,777600.0,72.37,3101600.0,14.106,2538429.0,47.17,2352400.0,48.5,1132100.0,36.36,2475500.0,1402.0,282915.0,63.3011,1054828.0,84.43,642066.0,36.16,1363900.0,,0.0,36.11,1194700.0,12.4,2804900.0,30.505,2834400.0,,0.0,98.3,1040905.0,700.0,608926.0,58.8941,1386407.0,46.27,7147700.0,44.345,3242432.0,53.34,477000.0,,0.0,43.65,278500.0,46.75,2444900.0,61.75,946200.0,,0.0,42.34,505800.0,51.35,1762500.0,,0.0,,0.0,116.95,1282123.0,442.0,226620.0,16.02,5858000.0,9.53,4500.0,3.75,32247500.0,45.73,598300.0,109.37,2027600.0,87.61,1112900.0,72.42,2659200.0,15.305,64236000.0,,0.0,876.0,1513926.0,,0.0,66.53,901700.0,20.26,1138000.0,81.15,2458500.0,,0.0,96.7993,2503812.0,9.6713,4822400.0,26.6,970600.0,46.2699,903578.0,68.73,442700.0,,0.0,4626.0,263416.0,370.4,480061.0,876.0,39009.0,89.44,697500.0,,0.0,44.56,276900.0,43.5,191820.0,,0.0,367.5889,6916175.0,137.64,499900.0,3.659,13094000.0,44.16,614700.0,43.05,466100.0,8.96,222200.0,75.06,3249400.0,3273.0,1280663.0,440.73,126000.0,104.81,4041800.0,444.1,2912720.0,1036.8815,489956.0,14.52,88616700.0,542.0,695912.0,,0.0,22.435,905000.0,285.4833,70305430.0,66.52,2425468.0,3448.0,1681924.0,39.56,3381549.0,82.6541,995401.0,,0.0,,0.0,7.071,25736728.0,28.86,2766100.0,248.9,2502568.0,,0.0,100.5951,446285.0,68.34,227585.0,48.08,3284600.0,224.0,514148.0,28.832,367250.0,74.79,654300.0,1830.0,19816.0,333.5,241079.0,222.0,280120.0,215.96,1429100.0,31.53,4282300.0,2321.4839,182080.0,888.11,444800.0,47.24,2641500.0,6.05,579300.0,283.12,424000.0,598.0,2391929.0,,0.0,73.97,1163554.0,43.76,8874900.0,132.7802,44538.0,59.27,2996314.0,56.65,512960.0,48.215,3342818.0,40.6333,164526.0,1382.0,247178.0,,0.0,607.0,368605.0,467.4,13418847.0,,0.0,28.52,389900.0,1513.0,909697.0,147.487,151523.0,226.5,16772.0,116.42,2447100.0,16.38,1970200.0,688.0,17607.0,465.0,627135.0,101.2458,58677.0,10.97,13572600.0,336.6,8866290.0,330.8,1652273.0,505.5,10252.0,21.97,616514.0,1381.0,263315.0,22.6104,4215807.0,108.97,379700.0,436.7,157216.0,,0.0,51.64,16327800.0,22.59,1306604.0,28.4747,2242968.0,50.58,1560000.0,41.555,725136.0,,0.0,83.02,9068800.0,91.79,1027400.0,1054.0,103015.0,6.565,7775952.0,49.47,446900.0,23.75,1979300.0,567.7999,26998.0,,0.0,1681.0,139075.0,72.49,2278800.0,2533.0,393266.0,383.6092,503680.0,14.34,2523300.0,21.7,85200.0,40.46,28285500.0,,0.0,3609.5,941.0,32.01,581200.0,269.5285,414740.0,59.08,392900.0,,0.0,125.69,677100.0,77.2,881200.0,49.1,487200.0,1880.0,6372.0,60.08,2992400.0,1.837,141000.0,85.92,474000.0,21.7,15990000.0,,0.0,74.35,1397100.0,8.0888,9665000.0,116.44,1490000.0,28.28,5359700.0,377.8,6136992.0,14.0125,1618000.0,24.67,1279200.0,28.0,7500.0,68.45,1942100.0,104.3124,388806.0,31.43,944400.0,65.18,4255200.0,58.39,1440900.0,89.12,378700.0,47.09,655000.0,976.8209,1855923.0,4.025,4102400.0,71.94,472200.0,2658.1702,284161.0,20.93,78800.0,44.7,308700.0,43.31,3087200.0,332.6,87430.0,,0.0,16.67,5532869.0,25.33,17839400.0,15.676,2637000.0,8.2167,14960400.0,11.7275,1090000.0,,0.0,38.27,2837600.0,36.285,3353000.0,,0.0,365.1,142040.0,245.5,283857.0,61.62,2723300.0,126.17,4028900.0,1158.0,5706.0,,0.0,59.36,1819800.0,21.32,7833700.0,,0.0,,0.0,53.75,672494.0,30.5644,5452145.0,2695.0,186879.0,20.8429,7180396.0,,0.0,83.02,1815500.0,,0.0,8.8783,4110600.0,,0.0,,0.0,54.18,2497900.0,40.46,1254322.0,1996.5,2372128.0,58.75,810900.0,19.67,10822400.0,21.18,2688048.0,45.1597,3191995.0,64.61,3805800.0,2366.0,205204.0,57.32,3107300.0,52.94,880700.0,1010.0,32436.0,41.0474,1769317.0,,0.0,200.0,1375500.0,,0.0,,0.0,569.0,91817.0,61.88,542600.0,43.819,1112652.0,631.5,873133.0,183.5179,1082.0,9.824,3109810.0,60.0851,1045280.0,9.201,7318074.0,,0.0,71.22,1799400.0,58.44,996000.0,54.74,3070700.0,5.6225,1707600.0,25.48,3011200.0,21.734,17808120.0,92.1,1263400.0,60.27,1434600.0,23.925,230578.0,603.0,182190.0,,0.0,62.93,755600.0,132.12,277600.0,49.78,1535800.0,66.0,1273200.0,83.7827,1237062.0,212.7727,868278.0,85.54,1661700.0,82.7,15587465.0,75.03,1188500.0,59.78,1706000.0,21.855,1274496.0,2.486,22612223.0,15.82,4981893.0,16.45,6031958.0,,0.0,318.5,10868.0,11.4376,7608897.0,72.355,1627400.0,415.5,46589.0,29.08,49600.0,180.1,1258800.0,57.78,1427800.0,46.0098,5152234.0,16.16,133180.0,79.86,16100.0,44.04,1712200.0,53.75,160280.0,,0.0,163.53,299800.0,67.62,1383900.0,35.265,7407800.0,33.65,549600.0,11.835,7418400.0,67.725,81525.0,22.6034,6270165.0,40.16,959400.0,46.03,12644800.0,1216.0,790894.0,43.18,391000.0,1368.0,711202.0,17.08,27823400.0,,0.0,11.7675,6140000.0,369.5,175526.0,90.4,531532.0,28.56,8984900.0,107.79,328300.0,103.39,1301400.0,39.18,8579700.0,519.0,49689.0,148.0,125700.0,86.8,1178600.0,,0.0,96.65,2212472.0,491.75,78248.0,23.1,2026104.0,49.79,130500.0,44.28,909800.0,19.21,6179800.0,32.18,122800.0,560.0,4292.0,,0.0,663.0,546305.0,32.8697,857999.0,1051.0,668328.0,105.81,339200.0,,0.0,,0.0,47.3,2584700.0,164.2,209715.0,4.074,22854000.0,,0.0,181.8342,0.0,174.4,984264.0,790.0,9694.0,110.75,265767.0,85.02,2024900.0,,0.0,2515.0,2692.0,117.3668,5339371.0,,0.0,,0.0,,0.0,,0.0,496.9,22246.0,62.02,10264600.0,51.83,2163300.0,46.9,682500.0,30.535,4267307.0,280.8,15361435.0,15.39,16823600.0,36.38,8407800.0,123.7688,2102101.0,1356.0,64042.0,21.9744,75959652.0,22.0788,75600324.0,81.54,472200.0,561.199,481796.0,22.945,2564000.0,430.4,107355.0,154.931,98223.0,36.86,1387700.0,,0.0,163.17,2823600.0,81.2,319000.0,1687.3242,3180133.0,257.31,182700.0,45.53,11513200.0,47.15,1646100.0,102.9,1876715.0,8.47,13214100.0,,0.0,39.05,1955300.0,78.67,5179000.0,55.07,426469.0,73.15,356353.0,82.4,134210.0,389.5,2287.0,120.5,537750.0,129.1,1840772.0,30.78,7946100.0,62.09,103700.0,1087.0,135426.0,398.0,0.0,545.5,371634.0,,0.0,,0.0,2376.5667,348529.0,55.89,131360.0,38.495,153801.0,143.4694,447344.0,22.51,1594400.0,74.3646,2521597.0,,0.0,11.6576,19948579.0,563.0,14724.0,21.12,1728200.0,728.4,14206330.0,40.498,763725.0,477.75,35480.0,17.96,3529700.0,820.9908,813279.0,94.97,654300.0,837.5,91102.0,,0.0,106.56,86741.0,90.64,834900.0,566.9533,0.0,286.7,1363636.0,25.0206,29701.0,,0.0,158.5,807.0,290.9,5091036.0,4.08,18942025.0,187.5813,2210930.0,,0.0,35.65,1943500.0,627.3748,364909.0,490.0,138212.0,48.865,454400.0,135.0,129111.0,59.07,184800.0,79.93,264700.0,6.984,7027026.0,578.0,350327.0,2725.5605,403475.0,,0.0,383.9,1234150.0,2170.0,1723544.0,1552.0,257895.0,557.0,288450.0,23.03,347700.0,461.249,1204523.0,7.648,13387229.0,131.2,732059.0,23.24,85543100.0,63.54,1692100.0,,0.0,325.3213,1484556.0,45.5647,1767115.0,16.61,29258034.0,150.4,170310.0,43.47,37000.0,,0.0,25.7948,1509282.0,1.394,63661716.0,43.4444,12685500.0,60.39,115700.0,,0.0,2977.0,1234876.0,157.1,10728154.0,71.63,1148200.0,20.3,4243290.0,32.23,2600300.0,184.3,488830.0,48.1319,1579398.0,229.2,169900.0,74.69,257300.0,22.5,812900.0,35.822,3160573.0,8.92,650500.0,741.0,211128.0,185.8,206960.0,49.635,181507.0,225.5,38153.0,180.8,74985.0,353.0,114467.0,48.0,326900.0,2941.4131,278922.0,56.95,562090.0,93.21,7925000.0,55.69,10049100.0,,0.0,327.0,670079.0,,0.0,62.8075,1100571.0,46.8,978400.0,162.188,425342.0,12.17,8190000.0,,0.0,387.2,4248818.0,,0.0,963.8025,102307.0,22.62,1601400.0,20.77,1519100.0,57.76,2584200.0,1089.0,268901.0,94.094,975309.0,38.2,2899300.0,47.66,518400.0,,0.0,40.28,10132000.0,19.925,4973200.0,,0.0,46.06,704800.0,997.8666,1037433.0,36.9136,689675.0,31.7164,4801589.0,190.8,7025296.0,84.2182,612380.0,52.83,917600.0,71.88,440400.0,26.06,933200.0,68.7,72700657.0,53.56,4230700.0,113.1,230293.0,119.99,1726900.0,26.4,1265000.0,43.44,6020700.0,39.34,600498.0,4.875,12215000.0,817.5,418381.0,1423.1708,202210.0,69.05,1097600.0,13.7,4421200.0,54.85,3070600.0,,0.0,490.8,39648.0,67.72,2935300.0,16.55,666900.0,59.702,3266000.0,68.11,302700.0,368.9357,261756.0,40.96,1633200.0,17.3462,9265368.0,43.7915,3254228.0,134.45,839366.0,97.87,3592500.0,250.7,307235.0,19.605,3332000.0,124.08,1378000.0,64.72,772600.0,,0.0,31.61,7954300.0,55.32,2831700.0,93.5,54633.0,115.62,1076900.0,43.3244,4135804.0,304.4,115138.0,15.96,4072600.0,661.0,49026.0,114.6,558100.0,35.925,562400.0,448.6765,2585699.0,52.35,162700.0,18.84,2315856.0,101.41,238800.0,41.7,1131700.0,97.5,1746638.0,1011.9999,268638.0,,0.0,360.1,128961.0,10.1017,11219400.0,35.67,5308200.0,38.37,634900.0,211.6,437414.0,,0.0,53.21,5230500.0,36.115,3745000.0,26.0,359600.0,1368.0,26811.0,493.2,72283.0,46.126,10785597.0,,0.0,155.0212,2744731.0,12.1,4689700.0,27.31,12764100.0,34.86,240600.0,31.54,28870700.0,54.01,2143500.0,150.0,38052.0,9.657,576000.0,30.0229,1628761.0,116.15,504700.0,14.7858,4379951.0,219.48,283000.0,138.8547,887210.0,774.0,22161.0,148.35,302181.0,230.0,491785.0,,0.0,1487.5,1068.0,925.5,991.0,129.4368,74567.0,30.26,494000.0,9.585,368167.0,11.0033,2757900.0,70.73,185300.0,21.1975,11703600.0,30.11,9565100.0,,0.0,3.4994,132153000.0,832.3633,3599347.0,12.1061,4405395.0,31.355,5075600.0,91.39,1610300.0,2.994,6915331.0,43.75,133400.0,27.25,2594500.0,73.86,1168200.0,40.86,3981800.0,58.39,789100.0,46.81,1645300.0,0.3543,179540000.0,896.99,37700.0,350.6461,9568471.0,15.71,3495600.0,15.51,9020200.0,33.14,1244800.0,4902.0,284649.0,43.1105,1887631.0,322.5,650965.0,920.0,10877.0,14.5667,1301700.0,45.5875,3018492.0,64.75,17632600.0,8.1,4231200.0,,0.0,125.0,550125.0,7.449,8535909.0,32.48,16119300.0,8.238,5682000.0,,0.0,,0.0,1350.0,63440.0,86.6854,3974275.0,,0.0,319.3,312477.0,432.4,293673.0,63.54,273087.0,8.1233,2290200.0,,0.0,1188.4166,10820.0,,0.0,39.27,6125900.0,37.3667,1362600.0,106.5,105569.0,46.24,3089900.0,43.45,474790.0,,0.0,34.25,2388300.0,85.25,3406300.0,,0.0,60.2704,2491687.0,28.0266,49091315.0,42.52,1395200.0,80.09,4389400.0,25.96,1438700.0,101.34,541700.0,156.375,33869.0,,0.0,16.39,13679800.0,557.5367,183684.0,85.5,459360.0,104.1,111240.0,53.15,692800.0,39.12,1433400.0,121.0,13953.0,88.67,3250200.0,75.87,1702900.0,343.1,195600.0,1024.4994,199616.0,40.5373,1092628.0,59.61,409500.0,31.75,179400.0,52.68,201600.0,190.0,20476.0,80.585,1548400.0,306.0,0.0,29.5161,3915611.0,,0.0,951.7223,2273141.0,,0.0,159.59,232800.0,,0.0,1225.0,493349.0,1312.0,2386157.0,58.96,852400.0,26.7,393500.0,698.0,200767.0,59.4,4617760.0,26.59,1954800.0,,0.0,64.24,9304700.0,22.1846,432251.0,,0.0,186.2,634845.0,1656.0,4637.0,36.68,1034800.0,1233.0,105642.0,53.8,497800.0,269.2,304400.0,835.0,2373582.0,10.06,13308000.0,,0.0,89.45,426541.0,224.0,79638.0,2939.5,2592003.0,29.1067,884250.0,4484.3179,1422956.0,180.29,189700.0,46.15,860300.0,253.9,9310.0,225.6,1328910.0,60.15,1708159.0,90.55,840400.0,7.5763,486338.0,,0.0,126.82,836200.0,264.9,741180.0,33.545,1433800.0,410.7723,7084059.0,246.9,367820.0,33.8,2293400.0,1530.0,106849.0,96.6,2459414.0,66.1233,3684573.0,34.26,838600.0,22.98,2599174.0,43.47,453665.0,134.0,253718.0,252.5,32718.0,5.138,64467226.0,79.1874,1600129.0,55.14,2506932.0,76.19,860600.0,387.0,3296991.0,36.225,12800800.0,21.99,9177100.0,,0.0,255.0,40772.0,415.65,2499135.0,,0.0,,0.0,351.5,1388502.0,33.395,1472794.0,284.5173,1046597.0,345.8,1165197.0,155.0,0.0,2209.5,1653862.0,,0.0,58.1033,2110500.0,71.63,3091915.0,112.05,395100.0,81.15,4867300.0,1359.0,199776.0,174.6,654670.0,765.5,115366.0,776.5,1210693.0,94.57,361900.0,36.42,273000.0,258.5,1051944.0,45.4,11789600.0,188.5,141299.0,,0.0,153.3866,926830.0,59.79,915100.0,,0.0,130.0,1067753.0,2930.6658,43752.0,43.54,1177200.0,23.0,0.0,501.6811,1025277.0,22.45,3220.0,1601.0,1071385.0,,0.0,,0.0,1413.896,2324510.0,44.41,119800.0,594.0,323365.0,5.3335,0.0,5.6919,31.0,15.54,1419700.0,6.35,3820997.0,68.53,1586000.0,51.11,1094400.0,57.95,1081223.0,,0.0,610.5,16155.0,1756.0,302362.0,19.3,0.0,84.06,880500.0,23.6,2381700.0,2053.0,148568.0,32.315,72522.0,,0.0,70.35,1077300.0,117.75,6607.0,34.98,2492300.0,27.0997,22012030.0,49.87,1013400.0,965.9998,581394.0,,0.0,307.0448,430572.0,143.09,368800.0,80.91,346900.0,,0.0,18.4975,269600.0,50.35,1562900.0,112.5,1026335.0,1315.0,32311.0,38.935,44928.0,16.4,3266500.0,35.47,2382900.0,106.75,43233.0,71.51,2489100.0,,0.0,254.0,39260.0,106.25,16786.0,25.9,3232400.0,10.77,71500.0,90.4,1809600.0,240.8,90260.0,23.94,2116100.0,1607.007,769199.0,27.3733,18300.0,57.85,6153700.0,68.36,162200.0,99.444,2212445.0,27.86,1244100.0,,0.0,74.63,1966600.0,,0.0,83.41,2011300.0,209.0,164292.0,457.2664,6917333.0,8.9747,145183500.0,27.03,1633300.0,37.7921,1468099.0,,0.0,39.855,4370417.0,16.97,1423000.0,105.6,7114213.0,38.59,4970300.0,27.65,1578000.0,75.16,172000.0,34.85,3741600.0,,0.0,20.1014,10054910.0,25.45,1089200.0,69.85,737800.0,104.5,178929.0,98.89,591700.0,2641.0,1642382.0,,0.0,72.79,3835300.0,78.61,3337400.0,86.81,2786000.0,54.25,1148000.0,,0.0,,0.0,37.49,6038800.0,384.4,52122.0,714.0,1318811.0,47.9925,5776400.0,1506.0,168120.0,,0.0,,0.0,9.5096,1527948.0,35.79,4592800.0,,0.0,47.93,450800.0,11.9481,16899.0,202.6881,40196713.0,214.75,344640.0,167.05,40319.0,174.05,706443.0,61.23,325400.0,,0.0,79.66,1588000.0,,0.0,417.2,287980.0,78.0975,1142088.0,33.1,2852100.0,786.8202,104358.0,51.49,8444900.0,57.41,391400.0,99.63,310700.0,,0.0,43.1323,1489668.0,68.43,513600.0,47.3167,2880700.0,43.31,1648200.0,2077.0,760082.0,65.55,827900.0,43.25,12402400.0,,0.0,450.0,55620.0,41.85,1237500.0,33.99,3402500.0,25.9967,10395000.0,,0.0,1182.0,6773874.0,,0.0,12.6104,1179563.0,28.605,1268400.0,36.03,288400.0,2710.5322,192736.0,112.9536,192789.0,113.5,270210.0,27.99,7941700.0,131.27,1427500.0,29.87,3278300.0,94.03,8844700.0,,0.0,28.46,659300.0,52.8541,2477093.0,,0.0,81.1845,1245888.0,46.07,76600.0,,0.0,30.09,4123600.0
2013-07-30,190.7036,399511.0,32.0815,3903076.0,,0.0,1386.007,1879681.0,16.19,309422400.0,44.7,3619700.0,528.8379,2958881.0,1910.0,544533.0,67.7,1323571.0,,0.0,36.88,6193400.0,28.29,744045.0,6.9016,4384233.0,18.06,753900.0,73.74,3977100.0,14.2672,3063248.0,47.36,2758000.0,48.93,1250700.0,36.02,3311700.0,1416.0,295377.0,63.3363,1426598.0,85.16,632700.0,36.58,1604600.0,,0.0,36.11,1184000.0,12.38,3755300.0,30.425,3630400.0,,0.0,99.4,1031285.0,714.5,516235.0,60.9927,2034447.0,45.89,8862100.0,44.27,2328383.0,53.19,408800.0,,0.0,43.76,311200.0,47.07,2017500.0,61.88,1418200.0,,0.0,42.45,459000.0,50.91,2433800.0,,0.0,,0.0,117.0,1342794.0,442.2,184693.0,16.27,10455500.0,9.53,0.0,3.82,19611600.0,46.05,526800.0,111.2,3982200.0,88.97,1464000.0,72.67,2931700.0,15.1205,61068000.0,,0.0,875.0,1896656.0,,0.0,67.42,1315600.0,20.585,1227800.0,80.58,2333500.0,,0.0,97.6966,1665172.0,9.7463,7740800.0,26.35,642700.0,46.3705,1769100.0,69.36,289700.0,,0.0,4733.0,433734.0,370.3,644248.0,883.0,46093.0,90.09,793800.0,,0.0,44.44,236300.0,43.563,315770.0,,0.0,369.664,5290918.0,137.25,682200.0,3.685,11651000.0,44.34,578100.0,42.67,748700.0,8.93,364000.0,75.19,3762200.0,3298.0,1553413.0,444.69,196200.0,105.73,5022700.0,445.5,4537810.0,1031.5913,830252.0,14.52,71675200.0,545.0,36764.0,,0.0,22.475,1762600.0,269.0868,118887087.0,67.44,3020487.0,3462.5,1975144.0,39.9457,4774634.0,83.0084,1752252.0,,0.0,,0.0,7.081,38099749.0,29.34,3853300.0,249.0,1506751.0,,0.0,100.4781,802063.0,69.48,473032.0,48.73,2507700.0,221.2,775211.0,28.616,565250.0,76.43,1313000.0,1830.0,23807.0,334.5,107234.0,221.9,261890.0,216.93,1798000.0,31.55,4292600.0,2344.2842,428986.0,886.86,491100.0,47.13,2639600.0,5.94,407100.0,282.44,494500.0,595.0,2476883.0,,0.0,74.45,1128919.0,43.33,9836800.0,133.5071,213283.0,59.65,1410902.0,56.95,334700.0,47.85,3530769.0,40.95,241602.0,1403.0,302707.0,,0.0,614.0,159042.0,451.45,43964248.0,,0.0,28.52,386100.0,1531.0,937454.0,147.487,100765.0,227.75,27036.0,115.79,3559700.0,16.5,1111000.0,693.0,30719.0,470.0,601071.0,101.2458,57544.0,10.83,20161500.0,342.1,8721758.0,335.0,1681068.0,505.5,2972.0,21.985,428881.0,1384.0,209846.0,22.4436,4515597.0,108.72,747200.0,436.0,79384.0,,0.0,51.78,16099700.0,23.175,2307181.0,28.3658,2737179.0,50.25,1692300.0,41.06,726862.0,,0.0,83.19,5266000.0,91.33,888700.0,1043.0,205515.0,6.463,7000623.0,49.73,570700.0,23.8,2764900.0,560.9999,17361.0,,0.0,1690.0,112177.0,71.92,2001800.0,2528.0,580770.0,387.1646,296572.0,14.44,4563100.0,21.6,94600.0,39.448,20524000.0,,0.0,3530.0,4581.0,31.99,900200.0,269.2657,248169.0,59.2,625900.0,,0.0,123.78,736900.0,76.45,1792200.0,48.93,475200.0,1868.0,1920.0,60.24,3269000.0,1.84,190730.0,86.03,836900.0,21.355,26903400.0,,0.0,74.14,1362200.0,8.1476,12860000.0,118.23,5301700.0,28.47,2037300.0,385.8,7893843.0,14.0225,1616400.0,24.83,1603400.0,28.5,36584.0,69.17,3325100.0,106.4586,431064.0,31.33,1064800.0,64.83,5285100.0,58.23,2487500.0,89.57,360800.0,46.55,827200.0,987.3184,1732099.0,4.0662,2784000.0,71.63,534300.0,2741.6689,284470.0,20.85,84800.0,44.76,328800.0,43.99,4357900.0,337.2,92741.0,,0.0,16.66,4662343.0,25.67,45348500.0,15.748,1687000.0,8.2367,12688500.0,11.81,1678000.0,,0.0,38.36,3076800.0,36.185,5170600.0,,0.0,368.6,126580.0,242.75,296792.0,60.96,3492700.0,125.78,4589500.0,1162.0,5159.0,,0.0,59.4,2785400.0,21.19,7459800.0,,0.0,,0.0,53.21,519652.0,29.3684,11957446.0,2668.0,152350.0,20.8786,7502304.0,,0.0,82.98,4000900.0,,0.0,9.0983,5112600.0,,0.0,,0.0,54.06,2051100.0,40.85,1453432.0,1989.5,2894070.0,58.41,785200.0,19.75,7157200.0,21.125,3867378.0,45.1462,3136796.0,64.18,6210500.0,2391.0,206635.0,56.73,2161100.0,53.39,1093100.0,1007.0,11852.0,40.6831,1951366.0,,0.0,189.3333,7730493.0,,0.0,,0.0,578.0,124103.0,62.13,500600.0,43.819,1149681.0,639.5,748835.0,183.5179,2816.0,9.847,1726240.0,60.6213,1364293.0,9.224,8459508.0,,0.0,71.49,1927800.0,58.13,1275400.0,54.89,3562800.0,5.575,2066400.0,26.07,7516200.0,21.8771,18566064.0,93.75,1190600.0,60.3,1077800.0,24.305,751059.0,605.0,159448.0,,0.0,63.5,861500.0,133.43,542900.0,49.93,1492800.0,65.6,1890400.0,82.7356,885786.0,232.357,2952135.0,84.96,1924200.0,80.35,16516724.0,79.75,3514200.0,60.49,2966000.0,22.08,1037181.0,2.542,22857587.0,15.855,3617257.0,16.66,8144800.0,,0.0,318.5,13120.0,11.6415,10101049.0,72.05,3268400.0,420.5,129499.0,29.12,195700.0,180.2,1059500.0,57.66,1487200.0,46.663,3960756.0,16.665,254300.0,79.89,12600.0,44.57,1298100.0,55.0,271024.0,,0.0,164.05,191400.0,68.3,1726700.0,34.8,4668400.0,33.79,393400.0,11.7517,4840200.0,68.125,46855.0,22.4394,8096270.0,40.27,966100.0,47.49,8095900.0,1222.0,864741.0,42.73,487300.0,1411.0,1152314.0,17.08,25879200.0,,0.0,12.085,9130400.0,371.2,170776.0,91.0,1119733.0,28.21,13022200.0,108.0,543200.0,103.56,1241400.0,39.3,2836300.0,518.0,58991.0,148.4,283120.0,87.89,1440800.0,,0.0,99.15,3158572.0,490.0,86224.0,23.1275,3124844.0,50.13,120100.0,43.06,2601200.0,19.26,5155400.0,31.55,164000.0,560.0,32127.0,,0.0,670.0,527554.0,31.622,2952716.0,1048.0,566653.0,106.17,440300.0,,0.0,,0.0,48.48,4095600.0,164.6,345040.0,4.034,38375500.0,,0.0,172.264,10603.0,170.4,987239.0,781.0,257892.0,110.75,179981.0,85.65,1496400.0,,0.0,2480.0,1939.0,117.3189,6510570.0,,0.0,,0.0,,0.0,,0.0,500.3,11913.0,61.73,11134400.0,51.89,2771500.0,47.1467,588300.0,30.5,5441859.0,278.6,11807822.0,15.19,27862900.0,36.5,12244500.0,125.0024,690781.0,1365.0,22327.0,22.1898,70487217.0,22.2953,70153776.0,81.83,374200.0,563.7338,491158.0,23.425,1755200.0,433.0,123212.0,155.746,305407.0,37.26,1935300.0,,0.0,162.43,2553300.0,81.5,425260.0,1686.8206,3290035.0,260.15,263800.0,45.23,8186000.0,46.4,1255400.0,103.5,1849817.0,8.44,10220500.0,,0.0,39.09,3886800.0,78.6,4813400.0,54.75,808300.0,73.84,440524.0,82.7,155570.0,394.75,9044.0,120.7,231190.0,130.1,1125227.0,30.56,8378900.0,61.93,148100.0,1100.0,172500.0,398.0,0.0,551.0,4858892.0,,0.0,,0.0,2390.2644,352277.0,55.82,83530.0,38.63,202091.0,140.0779,289831.0,22.29,2116400.0,74.5803,2714128.0,,0.0,11.7075,28872624.0,558.0,48274.0,21.035,1398400.0,736.2,14288319.0,40.2235,1544025.0,481.75,49147.0,18.02,6665300.0,827.3748,280853.0,94.49,561400.0,835.0,115981.0,,0.0,106.72,109172.0,89.26,1011400.0,566.9533,0.0,289.0,1564952.0,25.0206,223920.0,,0.0,160.75,14414.0,291.3,6112631.0,4.131,31125382.0,187.3901,2785707.0,,0.0,35.932,1900500.0,633.806,344938.0,489.0,80291.0,48.925,589600.0,135.25,15631.0,59.31,217500.0,80.29,390700.0,6.7,25370439.0,578.0,379467.0,2728.4189,354084.0,,0.0,383.9,1365063.0,2167.0,1708724.0,1569.1428,528065.0,560.0,708059.0,23.11,585600.0,480.1225,3529321.0,7.656,14447977.0,131.4,949739.0,23.38,28855200.0,63.34,1146800.0,,0.0,325.4671,1010646.0,45.5461,2039844.0,16.77,13964482.0,149.0,16809.0,43.39,250400.0,,0.0,25.6747,1170291.0,1.433,89756424.0,42.8689,8319600.0,60.47,234800.0,,0.0,3017.0,444940.0,167.0,22678340.0,71.95,1146500.0,20.59,7534005.0,32.24,4145400.0,185.0,573600.0,47.8837,1445082.0,231.8,153820.0,74.6,357200.0,22.79,847700.0,36.3246,3077201.0,8.81,47900.0,715.5,184443.0,187.6,203685.0,50.254,152802.0,227.5,36941.0,182.85,42205.0,344.0,131319.0,48.27,193600.0,2998.5896,406371.0,56.95,938290.0,93.17,8863000.0,55.33,14207400.0,,0.0,324.2,1311512.0,,0.0,62.3944,1817955.0,46.45,1002000.0,161.5374,226310.0,12.2,8846900.0,,0.0,391.0,4423898.0,,0.0,976.5637,115803.0,22.4,4560700.0,20.81,734600.0,58.42,1344100.0,1090.0,210400.0,93.9214,1154288.0,37.92,5085100.0,48.26,886400.0,,0.0,40.32,10769400.0,19.8,7531400.0,,0.0,45.75,681300.0,1006.4,1741149.0,37.5802,1333301.0,31.526,4807787.0,191.4,7122530.0,83.6942,844598.0,56.97,2457800.0,71.73,298700.0,26.39,1098900.0,67.65,170236195.0,53.32,3594200.0,113.5,1324420.0,120.09,1584600.0,26.41,1438400.0,44.04,7083400.0,39.24,419058.0,4.969,15939000.0,812.5,314241.0,1432.3823,224910.0,69.56,1627200.0,13.82,6746300.0,56.27,5014500.0,,0.0,495.8,42766.0,68.92,3626300.0,16.43,695400.0,60.142,6028000.0,68.19,293100.0,371.6419,367000.0,41.39,1422000.0,18.2777,10579986.0,44.0826,3002270.0,135.8,741040.0,98.37,4127400.0,252.3,468143.0,19.625,4362800.0,123.43,958300.0,66.55,1748300.0,,0.0,31.05,11787000.0,55.07,4319100.0,93.5,25664.0,119.05,958100.0,42.9857,6384404.0,305.3,290529.0,16.35,7801900.0,657.0,44465.0,117.56,822700.0,35.8,781000.0,452.2842,2572466.0,52.24,189000.0,19.0575,2142848.0,100.62,1041200.0,41.75,1699400.0,97.6923,2733099.0,1075.2499,1061198.0,,0.0,364.8,66212.0,10.045,12546600.0,35.56,5899700.0,37.85,554800.0,212.2,1224468.0,,0.0,43.81,61378400.0,36.505,5062800.0,26.09,152200.0,1378.0,31188.0,496.3,45056.0,45.8492,17583554.0,,0.0,155.0772,3447714.0,12.64,9167000.0,27.07,13304700.0,34.92,224000.0,31.85,45799500.0,54.35,2568400.0,150.0,27846.0,9.594,1386000.0,29.9085,2559493.0,116.79,536100.0,15.0286,6922053.0,221.01,80000.0,139.3701,2129725.0,785.0,11790.0,148.55,418960.0,230.0,425525.0,,0.0,1492.5,2109.0,923.0,4700.0,129.1874,62426.0,29.76,200400.0,9.62,408405.0,10.82,5785500.0,71.38,197400.0,21.62,9713600.0,30.15,7056400.0,,0.0,3.4823,108906000.0,839.4542,5444470.0,12.1218,4161075.0,31.425,6399600.0,90.94,2086800.0,3.02,8825847.0,43.21,1061100.0,27.0,2359100.0,73.55,1830900.0,41.07,4258100.0,58.29,815100.0,46.79,1321300.0,0.3602,266076000.0,896.33,59800.0,341.8153,10814206.0,16.14,3438100.0,15.95,12798200.0,33.13,1779000.0,5020.0,564680.0,42.8295,1091753.0,315.1,1446968.0,925.0,6494.0,14.5133,1438200.0,45.3686,3563207.0,63.63,5499500.0,8.14,4658500.0,,0.0,125.75,541718.0,7.459,6074944.0,32.55,18340700.0,8.304,8643000.0,,0.0,,0.0,1360.0,35188.0,84.616,8490687.0,,0.0,319.4,492351.0,438.1,221893.0,63.82,261504.0,8.1283,3305400.0,,0.0,1194.9166,6855.0,,0.0,38.88,2349300.0,37.5733,2333700.0,106.625,98646.0,46.3,2729800.0,43.6,961400.0,,0.0,34.24,2044200.0,85.11,4354700.0,,0.0,59.124,1438880.0,28.1499,46511650.0,42.65,1093900.0,80.44,6434100.0,25.91,2210000.0,102.51,722600.0,158.0,24146.0,,0.0,16.18,17986400.0,562.8903,172742.0,85.5,298248.0,104.2,268600.0,53.6,602400.0,38.9,1077600.0,120.0,129858.0,89.17,3672200.0,75.54,1992400.0,343.9,109400.0,1040.9994,214164.0,40.8865,1730963.0,59.26,467200.0,31.51,189600.0,52.91,165400.0,190.0,15630.0,80.525,1307000.0,306.0,9300.0,29.5533,4403693.0,,0.0,967.4601,4015791.0,,0.0,159.54,363300.0,,0.0,1244.0,649755.0,1329.0,1605889.0,58.47,4076700.0,26.72,467800.0,700.0,198488.0,57.0,2546393.0,26.55,1509500.0,,0.0,64.51,11528900.0,22.3241,883425.0,,0.0,187.2,688419.0,1655.0,5408.0,37.37,1595000.0,1238.0,95406.0,53.44,554900.0,273.67,444700.0,840.5,2798833.0,10.04,17276200.0,,0.0,89.6,298752.0,224.25,53922.0,2958.0,3347729.0,29.16,879750.0,4532.2109,836839.0,181.64,460100.0,46.83,1533900.0,258.15,13588.0,231.0,1805970.0,59.88,1573873.0,95.63,2269400.0,7.5319,537638.0,,0.0,126.7,692800.0,266.1,1157020.0,33.59,1929400.0,406.9974,6836668.0,246.9,473051.0,34.18,1397400.0,1531.0,103130.0,96.75,1754610.0,66.438,4704235.0,34.38,661600.0,23.035,3508271.0,43.78,616467.0,134.25,1076453.0,252.5,65214.0,5.1776,72372847.0,79.6449,1775980.0,55.62,2308710.0,75.56,1180900.0,390.1,2400995.0,35.965,9808800.0,22.19,7148900.0,,0.0,253.0,45684.0,415.65,2764299.0,,0.0,,0.0,353.4,1695180.0,33.87,1323962.0,286.8118,1091487.0,358.2,1987038.0,155.0,0.0,2212.0,2399303.0,,0.0,58.3267,1797000.0,72.7207,3231298.0,112.39,361800.0,81.43,5142600.0,1367.0,336531.0,177.8,1002165.0,775.0,112698.0,783.0,1129457.0,94.87,284900.0,36.79,751100.0,264.6,771970.0,45.42,3727400.0,189.75,158667.0,,0.0,152.1355,1052051.0,60.28,797700.0,,0.0,131.4,1251952.0,2960.7397,77158.0,43.58,1494200.0,22.75,72000.0,505.3253,813177.0,21.6375,2964.0,1638.0,2031997.0,,0.0,,0.0,1431.5043,2854002.0,44.73,162500.0,593.5,555821.0,5.2487,3067.0,5.7394,327.0,15.53,1020300.0,6.493,2859997.0,68.64,1751700.0,51.53,1424100.0,58.01,1066648.0,,0.0,615.0,68895.0,1762.0,605627.0,19.3,0.0,83.81,595600.0,23.77,1863000.0,2090.0,108206.0,32.505,94687.0,,0.0,70.42,751600.0,117.625,29437.0,34.7,3320900.0,26.7523,25276881.0,49.88,1261600.0,970.0831,559207.0,,0.0,286.5454,1034119.0,143.92,302400.0,80.69,115700.0,,0.0,18.4125,394800.0,50.43,1313500.0,112.9,669160.0,1313.0,31108.0,38.53,75305.0,16.61,1924600.0,35.6,2622600.0,107.0,34097.0,71.42,2912900.0,,0.0,254.0,26011.0,106.25,22443.0,26.045,4439800.0,10.7,94600.0,90.48,1931900.0,241.6,121710.0,23.78,2963700.0,1608.8997,614141.0,27.6467,16500.0,53.3,16270500.0,68.28,144000.0,99.9399,1320401.0,28.02,2286600.0,,0.0,74.57,1875800.0,,0.0,83.39,2282800.0,211.0,202916.0,464.4231,7550466.0,8.7827,196905000.0,27.31,3389100.0,37.8603,1666923.0,,0.0,40.205,3645356.0,16.99,2670500.0,106.2,6729525.0,38.76,6160000.0,27.67,2186800.0,75.01,179500.0,34.97,2388300.0,,0.0,20.5023,10753799.0,25.5,995000.0,70.1,775200.0,104.0,228746.0,100.47,443900.0,2655.0,1917984.0,,0.0,72.27,5375400.0,79.36,3286000.0,86.41,3191400.0,55.16,1411600.0,,0.0,,0.0,37.7,11066700.0,386.0,98200.0,721.5,1263666.0,47.86,13911200.0,1520.0,130656.0,,0.0,,0.0,9.6292,2626111.0,35.53,5852200.0,,0.0,47.28,1326700.0,12.0843,30171.0,203.4179,40217212.0,214.75,306228.0,169.0,80932.0,176.15,1016852.0,60.86,1010200.0,,0.0,81.91,3692700.0,,0.0,417.0,530048.0,77.458,1203299.0,33.41,3763200.0,784.8775,149861.0,50.42,11576500.0,57.41,340100.0,100.51,396600.0,,0.0,41.3899,4157451.0,68.86,858100.0,49.1988,4475974.0,43.66,1633000.0,2164.0,1563246.0,65.58,1149900.0,43.26,18579200.0,,0.0,453.5,68086.0,41.72,1606600.0,33.81,4821500.0,25.9633,13601100.0,,0.0,1173.0,2112514.0,,0.0,12.5689,1235250.0,28.91,1307800.0,36.365,225800.0,2734.5876,256931.0,113.9603,331067.0,114.8,343040.0,28.22,4982600.0,133.07,1205900.0,30.18,2751600.0,93.81,10470700.0,,0.0,25.54,10022400.0,52.5162,2303496.0,,0.0,80.5728,597812.0,46.22,118000.0,,0.0,30.04,4630100.0
2013-07-31,191.4073,470834.0,31.9957,3924745.0,,0.0,1374.7782,2576839.0,16.1618,322957600.0,45.48,6020600.0,529.8157,2836698.0,1944.0,795487.0,72.38,3978912.0,,0.0,36.63,7966200.0,28.36,965429.0,6.9121,5229322.0,18.0567,835800.0,73.81,3839600.0,14.2557,2654917.0,47.28,3813500.0,49.38,2615800.0,36.47,4299500.0,1403.0,414433.0,63.2924,2489285.0,83.8,889297.0,35.39,4517500.0,,0.0,35.81,1453900.0,12.44,4778400.0,30.84,7325400.0,,0.0,100.4,722005.0,706.0,1001673.0,60.3456,1440384.0,45.51,13392400.0,44.885,4996391.0,54.16,691500.0,,0.0,44.38,784300.0,47.2,1932000.0,62.01,1172000.0,,0.0,43.04,897800.0,50.98,2942500.0,,0.0,,0.0,117.2,1295911.0,445.0,757428.0,16.32,10145000.0,9.6,27400.0,3.77,34342100.0,46.28,1101600.0,108.29,4432400.0,89.0,1701100.0,70.79,7677400.0,15.061,37826000.0,,0.0,882.0,3709419.0,,0.0,67.5,1713400.0,20.66,1107800.0,80.25,3034300.0,,0.0,100.4995,7253078.0,9.82,6272000.0,26.72,390600.0,45.0293,4833082.0,68.5,436500.0,,0.0,4736.0,173110.0,370.7,606780.0,894.0,99240.0,89.95,490800.0,,0.0,44.24,534500.0,43.75,280970.0,,0.0,367.0948,8030760.0,135.34,963700.0,3.668,13124000.0,44.73,1051100.0,42.68,608300.0,8.88,491200.0,73.77,10320700.0,3335.0,2461165.0,448.58,364200.0,105.1,4487800.0,445.9,8705204.0,1035.9998,813790.0,14.6,128182500.0,541.0,18459.0,,0.0,22.395,1437800.0,265.9461,77661383.0,66.66,2716992.0,3506.0,2969096.0,39.6741,6598880.0,85.9607,3689129.0,,0.0,,0.0,7.118,33892856.0,30.09,3978100.0,246.9,2449917.0,,0.0,101.1902,1759310.0,69.52,348346.0,48.88,2167200.0,220.5,652939.0,29.004,1593500.0,76.01,1013800.0,1780.0,53585.0,334.5,105271.0,217.4,613210.0,218.13,1202900.0,31.45,5202400.0,2341.1753,225721.0,875.67,654300.0,47.43,2345300.0,5.9,552600.0,281.96,733900.0,597.5,2537526.0,,0.0,73.59,1712495.0,43.24,7961700.0,134.1128,203158.0,59.4,1629085.0,57.45,629960.0,48.635,6727661.0,41.1667,261099.0,1409.0,498452.0,,0.0,619.5,208156.0,454.55,32184518.0,,0.0,28.94,625600.0,1530.0,956283.0,143.7373,101621.0,228.25,85753.0,115.87,3811700.0,16.495,1494800.0,695.25,30859.0,468.0,536211.0,100.7471,64160.0,10.92,15118800.0,340.7,10348904.0,326.0,3239404.0,504.5,29120.0,22.31,860936.0,1380.0,376174.0,22.1295,5449306.0,106.95,1628500.0,435.0,45252.0,,0.0,52.14,27860500.0,23.07,2201380.0,28.179,3901902.0,50.09,3140700.0,41.15,698975.0,,0.0,82.91,7012900.0,91.38,1249300.0,1045.0,176540.0,6.428,6398133.0,50.1,639700.0,23.17,5868100.0,550.7999,31177.0,,0.0,1712.0,240133.0,70.25,4505200.0,2543.0,440643.0,387.3517,363637.0,14.58,3127200.0,21.5,52500.0,39.202,7076500.0,,0.0,3585.0,1038.0,31.85,1198400.0,269.7913,1148269.0,59.62,933000.0,,0.0,125.74,792800.0,77.83,1832100.0,49.01,603600.0,1888.0,3251.0,59.87,3867500.0,1.831,234110.0,85.94,1127600.0,22.54,54094800.0,,0.0,74.06,2702200.0,8.2454,24150000.0,121.19,2423200.0,27.99,3521600.0,391.0,11281998.0,13.8675,1323600.0,24.82,5029000.0,28.5,0.0,69.02,5287900.0,105.8774,344769.0,31.8375,1305600.0,64.86,5529900.0,58.27,1848600.0,89.77,1016200.0,46.8,816000.0,992.2909,2731766.0,4.0637,3784000.0,70.54,541400.0,2757.0532,313608.0,21.11,66300.0,45.54,981500.0,43.75,3263200.0,336.2,289557.0,,0.0,16.575,4637970.0,25.59,30709400.0,15.655,1126000.0,8.27,20241900.0,11.8775,1979200.0,,0.0,37.91,5089800.0,36.195,4185000.0,,0.0,369.5,202619.0,243.0,557632.0,61.49,4840200.0,125.89,5394300.0,1150.0,11765.0,,0.0,59.31,2966400.0,21.23,5684600.0,,0.0,,0.0,53.18,359877.0,28.8619,8115280.0,2665.0,111083.0,20.8667,12314479.0,,0.0,83.07,3795600.0,,0.0,9.1483,4293600.0,,0.0,,0.0,54.67,2868800.0,40.59,2692087.0,2054.0,6771608.0,58.31,1231500.0,20.1,9662300.0,21.07,3380024.0,45.2605,3528840.0,64.65,7155300.0,2411.0,139489.0,55.29,3991300.0,53.65,1205600.0,985.0,76709.0,39.9545,4741603.0,,0.0,190.3333,4705176.0,,0.0,,0.0,575.0,250142.0,62.58,507000.0,43.8458,1476787.0,641.5,769406.0,185.3349,1502.0,9.878,1945400.0,60.1702,1320700.0,9.148,9637926.0,,0.0,71.0,2739800.0,58.205,1091200.0,55.01,3380000.0,5.445,2222400.0,26.12,4136700.0,21.7551,18370994.0,92.14,1494900.0,59.9,1573900.0,24.085,523224.0,617.0,217908.0,,0.0,63.23,1087800.0,133.53,345000.0,49.85,1821100.0,65.65,1954300.0,82.2953,590911.0,229.4285,1634476.0,85.56,2297800.0,80.3,11891451.0,80.43,1791200.0,61.37,4969300.0,21.97,1062846.0,2.504,19855754.0,15.77,4638631.0,16.61,6516300.0,,0.0,314.5,50652.0,11.5599,8197264.0,72.745,3469400.0,424.5,56813.0,28.95,229700.0,179.35,793700.0,56.0,3363400.0,47.0876,4254492.0,16.5,185470.0,80.37,26700.0,44.41,1744500.0,54.656,426872.0,,0.0,161.29,235700.0,68.95,2220500.0,33.75,4623400.0,33.59,470400.0,11.8967,6264000.0,68.65,691850.0,21.8188,11834983.0,40.32,850500.0,47.13,5098200.0,1233.0,1365099.0,42.05,1158900.0,1412.0,1241701.0,16.88,42156300.0,,0.0,12.2575,9910800.0,373.8,376934.0,92.0,1709971.0,28.28,13703900.0,109.18,435900.0,106.0,5473500.0,38.07,5425500.0,517.0,43452.0,148.5,434010.0,87.8,1514600.0,,0.0,99.95,4886276.0,495.0,74654.0,24.06,9736272.0,49.96,245600.0,43.16,2495200.0,19.24,8748400.0,31.46,191600.0,551.0,489413.0,,0.0,659.0,647188.0,31.5687,1571593.0,1029.0,772119.0,105.33,804900.0,,0.0,,0.0,49.22,4165900.0,166.2,427945.0,4.25,41094500.0,,0.0,170.669,2829.0,169.1,803232.0,789.5,17662.0,110.0,215777.0,85.34,2853400.0,,0.0,2525.0,5495.0,116.7917,8128411.0,,0.0,,0.0,,0.0,,0.0,515.5,6407.0,61.4,8423200.0,52.0,3307200.0,47.3867,760050.0,30.215,5069094.0,277.5,14467227.0,15.19,14507600.0,35.87,20696300.0,120.8905,1985213.0,1376.0,30604.0,22.1109,87265872.0,22.216,86853060.0,81.99,530600.0,563.7338,640246.0,23.155,2056400.0,432.8,100830.0,157.557,324626.0,40.08,4536800.0,,0.0,164.03,3700300.0,81.6,163310.0,1696.3904,4820145.0,262.14,205600.0,45.19,8361000.0,46.0,805800.0,103.1,2377635.0,8.55,15758100.0,,0.0,39.0,3357300.0,79.03,5915000.0,57.74,1927717.0,73.64,449041.0,82.4,185600.0,407.0,13250.0,120.5,133720.0,130.4,1306784.0,30.86,6127000.0,62.18,304300.0,1112.0,139958.0,398.0,0.0,556.0,547995.0,,0.0,,0.0,2417.6599,350195.0,55.9,97246.0,38.75,278185.0,137.7117,219795.0,22.7,3226300.0,74.5623,3359050.0,,0.0,11.6621,39715052.0,560.0,45878.0,21.175,1078600.0,747.8,21673276.0,40.7176,870315.0,481.0,117465.0,17.86,12208700.0,829.9284,203992.0,94.87,910800.0,829.0,168629.0,,0.0,107.35,115136.0,91.26,2230400.0,566.9533,0.0,288.8,1263254.0,25.0206,7777.0,,0.0,159.5,27624.0,291.1,8286802.0,4.15,20341609.0,186.4627,3985260.0,,0.0,36.49,4744500.0,638.2685,529644.0,489.0,15960.0,48.995,637400.0,135.375,40268.0,59.65,363800.0,80.68,312500.0,6.634,17224337.0,577.5,865507.0,2725.5605,453196.0,,0.0,383.4,2767497.0,2206.0,2706094.0,1568.0,507717.0,570.5,739881.0,23.41,1132800.0,483.3448,2485036.0,7.68,17081639.0,131.5,630549.0,23.34,27679200.0,63.92,1193600.0,,0.0,320.2905,1995373.0,45.1165,2233763.0,16.45,7038062.0,145.1,102089.0,44.85,733500.0,,0.0,25.6932,1412118.0,1.426,72541104.0,43.1111,7801200.0,60.01,516800.0,,0.0,3025.0,505507.0,168.6,16172523.0,72.04,1514200.0,20.04,7313710.0,32.19,6707800.0,185.2,505529.0,48.9673,1242338.0,232.8,373165.0,74.93,495700.0,22.99,1579100.0,36.4503,3083122.0,9.19,260900.0,711.0,137515.0,187.5,80965.0,50.408,114895.0,226.0,42833.0,183.95,31095.0,343.5,198210.0,48.3,276500.0,3001.7661,649833.0,57.25,318630.0,93.5,11365700.0,55.73,19404900.0,,0.0,324.6,738510.0,,0.0,62.1972,2353650.0,46.74,1440100.0,159.9573,264862.0,12.28,9988600.0,,0.0,397.5,5760210.0,,0.0,996.7129,285543.0,22.55,6172500.0,20.45,1249200.0,58.63,1467600.0,1109.0,190800.0,94.7268,2022898.0,37.76,6052600.0,49.04,1619200.0,,0.0,40.08,13557100.0,19.635,10610000.0,,0.0,45.55,744500.0,1012.2666,1577893.0,37.7531,1167048.0,32.2399,7423999.0,192.9,13424148.0,83.11,1201830.0,57.07,1069000.0,71.82,396200.0,26.07,1111100.0,68.47,136300976.0,53.11,4334500.0,113.5,861742.0,120.12,1852200.0,26.485,1229600.0,44.58,6857900.0,38.95,655670.0,4.922,17384000.0,807.0,270012.0,1449.8842,410497.0,69.57,1740900.0,13.83,4211800.0,55.57,4488100.0,,0.0,497.5,86276.0,68.71,2319400.0,16.38,703800.0,61.061,40090000.0,67.55,394200.0,375.5207,339153.0,41.57,2936700.0,18.0316,8195762.0,43.4339,3929674.0,136.65,831843.0,98.08,5343000.0,254.2,591368.0,19.87,6205600.0,122.66,1341000.0,67.77,1804600.0,,0.0,31.27,8444200.0,55.24,4376700.0,93.5,65002.0,117.43,615200.0,43.1551,10207283.0,305.5,275331.0,16.31,7780500.0,670.0,75969.0,118.99,977200.0,35.805,655400.0,457.126,3995966.0,51.7,157900.0,18.87,2416516.0,99.6,564300.0,41.87,2003200.0,98.1856,3222024.0,1076.8999,1508768.0,,0.0,366.5,177960.0,10.165,14675400.0,35.06,11318400.0,37.12,589400.0,181.0,10638743.0,,0.0,41.09,26305300.0,36.665,5845400.0,26.18,241600.0,1383.0,92423.0,501.0,71170.0,45.9637,22612067.0,,0.0,157.8194,5186789.0,12.98,10268800.0,27.21,16452900.0,35.05,449800.0,31.84,43898400.0,54.83,2434000.0,152.75,31939.0,9.501,429000.0,29.657,2045758.0,116.86,886900.0,14.4517,12915376.0,220.6,111900.0,139.6794,1590071.0,795.0,63213.0,149.2,482108.0,231.6,532855.0,,0.0,1492.5,400.0,923.0,3122.0,128.1899,44304.0,30.31,561700.0,9.515,353159.0,10.8,5638800.0,72.16,146300.0,21.6525,11404800.0,30.0,9465100.0,,0.0,3.4926,131208000.0,857.9996,7101991.0,12.0707,5613252.0,31.46,8461800.0,92.06,2936900.0,2.95,15059701.0,43.58,1642900.0,26.82,3289100.0,73.16,1831100.0,41.12,4572900.0,58.54,1155600.0,46.78,1980100.0,0.361,270160000.0,925.6,56600.0,342.0307,8874814.0,16.09,2392800.0,15.93,7681500.0,32.65,2671300.0,4990.0,503114.0,42.064,1961316.0,307.5,1062946.0,932.5,2142.0,14.56,1420800.0,46.3579,5647379.0,64.27,5641500.0,8.24,6916700.0,,0.0,125.95,544224.0,7.389,8780327.0,32.35,30540500.0,8.3533,11110500.0,,0.0,,0.0,1425.0,48118.0,85.3154,5524072.0,,0.0,322.1,424874.0,446.5,651410.0,64.04,333374.0,8.1567,3683400.0,,0.0,1181.9166,26337.0,,0.0,39.44,3518900.0,37.5133,1914600.0,106.625,173748.0,45.89,3168800.0,43.76,638510.0,,0.0,33.79,2998800.0,83.54,8016500.0,,0.0,57.1586,2106459.0,27.7324,33001267.0,43.36,2533400.0,80.3,11857000.0,26.01,3363600.0,103.28,724200.0,156.75,7826.0,,0.0,16.63,16020900.0,560.2135,128087.0,84.75,540232.0,103.8,127620.0,53.79,816800.0,38.36,3422000.0,124.0,610971.0,89.18,5371200.0,76.05,3130800.0,344.0,140000.0,1043.2494,314930.0,41.0208,2031443.0,58.9,448000.0,31.89,208500.0,52.78,165400.0,196.0,31975.0,80.22,1263000.0,306.0,0.0,29.5906,5536934.0,,0.0,966.6318,3649560.0,,0.0,159.22,916000.0,,0.0,1236.0,725458.0,1350.0,2531519.0,61.5,8186700.0,27.08,605100.0,696.5,272119.0,60.64,2735749.0,26.81,1890600.0,,0.0,64.56,12417500.0,22.4206,1249398.0,,0.0,184.9,1383547.0,1670.0,11436.0,38.09,2230700.0,1247.0,185241.0,52.73,768900.0,270.06,498100.0,849.0,5056911.0,10.01,27569700.0,,0.0,89.5,538669.0,224.5,77140.0,2955.0,4265024.0,29.38,1024200.0,4573.2617,1120618.0,182.06,609800.0,47.65,1571000.0,255.4,12550.0,243.1,3482320.0,59.17,800807.0,96.85,1369400.0,7.5556,619313.0,,0.0,125.96,717900.0,265.6,1259710.0,33.745,2111400.0,403.2226,10383616.0,246.1,503222.0,33.91,2306200.0,1570.0,33433.0,98.0,2247857.0,66.438,5016632.0,34.09,1093300.0,22.615,3310997.0,44.14,671973.0,134.25,104570.0,253.25,43602.0,5.1785,55079928.0,79.7344,3146585.0,55.29,2285116.0,74.09,3086600.0,393.6,3346487.0,35.645,11248400.0,22.09,13518000.0,,0.0,253.5,82407.0,417.35,2743729.0,,0.0,,0.0,350.5,2144876.0,34.85,2913541.0,297.137,2266167.0,360.9,2587397.0,155.0,0.0,2238.0,3823749.0,,0.0,58.0567,2501400.0,74.1991,5544045.0,112.52,542200.0,81.33,5034500.0,1385.0,779933.0,179.6,2479770.0,778.5,172969.0,784.5,1386207.0,94.85,334300.0,37.04,772200.0,265.7,348048.0,44.84,9603000.0,189.0,116396.0,,0.0,150.5739,2209339.0,61.86,1625500.0,,0.0,132.1,1039248.0,2971.1101,73288.0,43.815,1892200.0,22.5,30000.0,507.7548,1061940.0,22.5,1660.0,1575.0,2325545.0,,0.0,,0.0,1451.0161,3695256.0,45.02,241100.0,618.0,903103.0,5.2487,0.0,5.7394,0.0,15.56,1071200.0,6.461,3121058.0,69.67,2978200.0,52.09,1948100.0,59.81,3169278.0,,0.0,630.0,80536.0,1773.0,635536.0,19.3,0.0,84.62,930300.0,24.04,3079000.0,2110.0,333945.0,32.45,86100.0,,0.0,70.46,1389600.0,118.0,47078.0,34.51,3341400.0,26.639,28235756.0,50.06,1539100.0,978.8331,746092.0,,0.0,296.706,575436.0,144.59,318600.0,80.17,148100.0,,0.0,18.435,542000.0,51.04,1878100.0,113.1,2131655.0,1319.0,61330.0,36.4,730801.0,16.49,2919200.0,35.69,3405400.0,107.25,95264.0,71.25,4108200.0,,0.0,257.0,70677.0,106.25,5500.0,26.02,5454200.0,10.64,140900.0,91.11,1777600.0,244.0,185355.0,24.11,2415900.0,1610.7925,703782.0,28.0067,12000.0,53.13,6794800.0,68.17,189000.0,99.6919,1018793.0,28.54,2754800.0,,0.0,75.24,2398900.0,,0.0,83.55,2481700.0,211.5,408168.0,465.2464,10401463.0,8.952,95275500.0,27.62,4252200.0,37.8293,2059245.0,,0.0,40.1,4994460.0,17.55,4706000.0,106.5,11932053.0,39.18,8871300.0,27.38,3024800.0,74.62,116400.0,34.85,3215900.0,,0.0,20.5023,7955234.0,25.04,3043400.0,69.95,935200.0,104.5,186964.0,100.9,392400.0,2669.0,2679726.0,,0.0,72.85,5964700.0,79.295,3074000.0,86.8,3386300.0,57.32,2091000.0,,0.0,,0.0,37.32,10825300.0,390.3,221202.0,721.5,1678990.0,44.2525,90073600.0,1510.0,197364.0,,0.0,,0.0,9.7237,3014017.0,35.77,7461100.0,,0.0,47.18,596800.0,12.0644,54816.0,205.9202,60747795.0,214.75,286351.0,171.15,157399.0,178.65,2068781.0,64.36,2043500.0,,0.0,79.8,2060900.0,,0.0,424.0,515153.0,75.0714,2329362.0,33.56,4442300.0,776.6207,116298.0,49.48,14428200.0,58.06,620800.0,100.94,327400.0,,0.0,40.7358,3822608.0,68.29,629800.0,48.6621,3350233.0,43.48,1803900.0,2149.0,755296.0,64.49,1854800.0,43.5,25488500.0,,0.0,451.6,140554.0,42.03,1979800.0,34.17,6595500.0,25.98,18122400.0,,0.0,1184.0,2843710.0,,0.0,12.5541,1449563.0,29.43,2002600.0,36.88,270000.0,2774.9666,558269.0,113.3775,322611.0,114.0,873180.0,28.4,6216700.0,133.13,923600.0,29.95,2705500.0,93.75,14400800.0,,0.0,24.93,6312300.0,52.4227,2157858.0,,0.0,81.0485,1030824.0,46.17,155000.0,,0.0,29.81,5375100.0
2013-08-01,192.3925,524441.0,32.9328,3827025.0,,0.0,1448.0085,3449506.0,16.31,206250800.0,45.25,3652400.0,539.3141,2625021.0,1954.0,848005.0,73.77,2044747.0,,0.0,36.84,7479900.0,28.765,1095679.0,7.2896,15304183.0,18.1333,1936800.0,74.85,2972200.0,14.3362,1900434.0,47.7,3497600.0,49.94,1448500.0,37.18,3601100.0,1381.0,625027.0,63.0816,2633368.0,85.25,770171.0,34.27,6839500.0,,0.0,36.3,1347500.0,12.66,3259700.0,31.77,5749000.0,,0.0,100.8,531710.0,713.0,1027093.0,60.8415,966721.0,47.07,21009600.0,45.275,2567179.0,54.66,495000.0,,0.0,44.82,1094800.0,47.64,1638700.0,62.38,1296900.0,,0.0,43.99,742500.0,52.22,3829400.0,,0.0,,0.0,118.85,1578786.0,447.0,161339.0,16.49,10080400.0,9.6,0.0,3.81,22276700.0,47.7,1962200.0,109.39,2396200.0,90.98,1319200.0,71.28,4097800.0,15.2785,59434000.0,,0.0,913.5,1853901.0,,0.0,68.65,2535400.0,21.035,1290800.0,81.68,2916200.0,,0.0,99.2137,4922766.0,9.9838,5134400.0,27.33,859900.0,46.4627,4922795.0,68.44,815400.0,,0.0,4778.0,159128.0,375.2,363359.0,915.0,68475.0,91.19,1398800.0,,0.0,45.19,651100.0,44.15,203440.0,,0.0,372.826,5201406.0,134.91,592200.0,3.74,19499000.0,46.1,820000.0,43.29,662000.0,8.91,335500.0,75.63,5981400.0,3334.0,2143185.0,447.99,289100.0,106.7,4910800.0,448.7,7215956.0,1037.7632,356003.0,14.95,108554200.0,554.0,33244.0,,0.0,22.785,1900800.0,268.9021,48376336.0,67.59,2147454.0,3576.5,2469743.0,39.2178,7403213.0,88.0076,2731650.0,,0.0,,0.0,7.216,23072714.0,30.71,3506600.0,249.0,1660728.0,,0.0,100.5951,2170438.0,70.26,331591.0,50.01,2018400.0,220.7,467248.0,29.16,808750.0,76.51,668900.0,1830.0,77075.0,349.0,116810.0,219.2,459750.0,220.2,1119600.0,32.0,4996500.0,2358.7937,193544.0,904.35,1007800.0,48.41,3514400.0,6.0,523100.0,285.27,774500.0,608.0,3236063.0,,0.0,73.01,2712042.0,43.99,7702600.0,135.2032,16160.0,60.07,1197578.0,56.85,873410.0,49.75,6079169.0,41.0833,233604.0,1398.0,518406.0,,0.0,631.0,177089.0,458.5,20268050.0,,0.0,29.24,1268800.0,1563.0,1319307.0,143.7373,26885.0,231.25,103007.0,117.28,3992400.0,16.855,2195600.0,703.0,12072.0,476.0,259290.0,100.7471,70141.0,11.15,34327200.0,342.7,13457606.0,334.0,2593719.0,508.0,6797.0,22.32,789295.0,1400.0,264086.0,22.7478,5231036.0,105.0,866600.0,445.0,160638.0,,0.0,52.86,20583300.0,23.64,2406564.0,28.4591,3103661.0,51.09,2509700.0,42.205,805389.0,,0.0,84.44,6570400.0,92.33,850500.0,1056.0,237808.0,6.712,11166542.0,50.8,887500.0,23.23,3204800.0,564.3999,21495.0,,0.0,1800.0,266404.0,69.62,3051900.0,2584.0,552654.0,389.1294,617272.0,14.96,4713100.0,21.66,181600.0,39.196,6348000.0,,0.0,3580.0,251.0,32.52,2469600.0,271.5432,315776.0,61.07,1136400.0,,0.0,127.96,880300.0,77.27,2298600.0,49.92,509500.0,1885.0,2836.0,60.56,2799300.0,1.855,167830.0,84.83,2019800.0,22.92,28002400.0,,0.0,72.17,4743600.0,8.2762,13735000.0,122.94,2229000.0,28.46,2977700.0,394.2,8376179.0,14.025,2430000.0,25.16,2936800.0,28.0,3959.0,69.7,3170400.0,104.9831,807742.0,32.4025,1427200.0,66.09,7272900.0,58.8,1746200.0,91.85,1139400.0,47.52,820000.0,998.3684,2495073.0,4.15,7946400.0,71.22,790300.0,2783.4714,155262.0,21.54,233400.0,46.27,906000.0,45.14,5479000.0,339.1,156814.0,,0.0,16.755,7278212.0,25.89,23330000.0,15.919,2153000.0,8.48,21276300.0,12.0225,3347200.0,,0.0,38.725,4158200.0,36.74,4023400.0,,0.0,370.5,272479.0,248.0,227668.0,62.17,3366300.0,126.44,5757100.0,1153.0,15301.0,,0.0,59.44,2532300.0,22.05,9941900.0,,0.0,,0.0,54.44,651545.0,29.594,8852418.0,2670.0,113886.0,21.0811,8975159.0,,0.0,83.05,3486500.0,,0.0,9.6033,6588600.0,,0.0,,0.0,55.42,4140100.0,40.885,1726979.0,2077.0,3591102.0,58.7,1182400.0,20.11,7385900.0,21.295,2979804.0,45.4621,4148224.0,65.36,6338100.0,2463.0,169909.0,54.7,4392600.0,54.43,1259100.0,988.0,52752.0,38.3242,4121233.0,,0.0,197.5,2475444.0,,0.0,,0.0,582.0,26605.0,63.81,810900.0,44.3017,1543909.0,652.0,745203.0,179.5205,3057.0,9.961,1093290.0,60.9277,905925.0,9.253,8122039.0,,0.0,71.51,2143100.0,58.59,1293400.0,56.33,2344900.0,5.5725,1568400.0,26.53,4934900.0,22.0581,19255104.0,94.04,1257600.0,60.33,1333800.0,24.08,531583.0,618.5,105691.0,,0.0,64.5,820900.0,135.34,590800.0,49.9,1922000.0,66.79,2167400.0,83.176,459389.0,231.2588,940776.0,86.37,1190300.0,83.55,17264070.0,82.3,1541200.0,62.55,4019600.0,22.54,1228596.0,2.564,23388020.0,16.615,10216254.0,17.15,12394097.0,,0.0,312.5,45452.0,11.6641,8555813.0,76.035,3991600.0,424.25,71921.0,29.02,333800.0,177.11,1474200.0,55.66,2309900.0,47.4796,2222586.0,16.48,126190.0,80.0,25600.0,45.05,1430400.0,55.375,202184.0,,0.0,160.93,544100.0,69.93,2843700.0,33.945,2652400.0,34.03,994100.0,12.2333,7198800.0,70.2,204510.0,21.9686,7509813.0,41.68,1469200.0,47.2,3755700.0,1241.0,1007498.0,43.27,1574100.0,1431.0,771948.0,17.19,39519600.0,,0.0,12.53,8988000.0,378.4,385973.0,94.0,891649.0,29.1,14409200.0,111.6,422200.0,110.0,5120900.0,38.25,2879500.0,522.0,48972.0,150.0,1306810.0,89.04,2084400.0,,0.0,103.2,5095789.0,499.0,120430.0,24.22,3813140.0,51.91,428900.0,44.85,2093100.0,19.6,5835400.0,31.83,145700.0,560.0,1416860.0,,0.0,665.0,471205.0,32.0512,1171951.0,1084.0,825952.0,106.0,735400.0,,0.0,,0.0,48.15,3486800.0,167.7,458925.0,4.268,13380000.0,,0.0,170.669,0.0,173.8,1066890.0,792.5,27706.0,110.0,129726.0,86.81,1524400.0,,0.0,2550.0,1183.0,117.9898,6664187.0,,0.0,,0.0,,0.0,,0.0,528.2,26737.0,62.0,7726300.0,52.73,4468900.0,48.6267,764100.0,33.35,15975482.0,289.55,24545452.0,15.45,12931700.0,36.47,16148300.0,120.8905,1387375.0,1411.0,59940.0,22.5211,85856610.0,22.6281,85450464.0,83.97,488400.0,582.998,855269.0,24.25,3560400.0,440.0,205408.0,169.7812,4696384.0,39.94,1475700.0,,0.0,167.49,3251900.0,82.4,698010.0,1725.1001,5464919.0,269.53,349800.0,46.41,9103900.0,46.96,1581300.0,103.9,2441686.0,8.71,10463600.0,,0.0,39.08,4306200.0,78.64,6727400.0,57.64,928939.0,75.05,492485.0,82.85,119240.0,403.25,2497.0,120.6,496450.0,131.6,963367.0,31.94,5130500.0,63.2,450200.0,1112.0,181414.0,398.0,0.0,558.0,310407.0,,0.0,,0.0,2447.3386,434347.0,56.45,131907.0,39.015,261867.0,137.6328,366542.0,22.86,3037500.0,75.982,2491326.0,,0.0,11.9119,20967664.0,572.0,64628.0,21.485,1007200.0,754.2,17144772.0,41.749,1660815.0,484.0,82805.0,18.16,10584700.0,842.6966,264936.0,96.95,1482500.0,835.0,303786.0,,0.0,110.9,421006.0,91.31,1802700.0,566.9533,0.0,296.2,2290699.0,24.7058,52178.0,,0.0,161.5,9027.0,297.1,10726488.0,4.188,20457728.0,187.1989,3010074.0,,0.0,37.16,3188500.0,641.156,506029.0,487.0,72012.0,49.595,946000.0,135.25,163930.0,61.37,629900.0,81.92,333800.0,6.849,9732267.0,591.5,1028099.0,2725.5605,849180.0,,0.0,384.0,2401902.0,2227.0,1959245.0,1625.1428,672171.0,587.0,1020440.0,25.83,1978300.0,493.472,1521425.0,7.986,24158205.0,132.9,832643.0,23.2,37832700.0,64.49,1702300.0,,0.0,327.8731,1990736.0,46.2185,3516133.0,16.5,6772761.0,147.3,242465.0,46.29,1155000.0,,0.0,25.7948,1794281.0,1.459,115314812.0,43.6067,5777100.0,62.08,797800.0,,0.0,3051.0,433668.0,167.7,7608659.0,73.69,1508600.0,20.37,3751015.0,33.04,5656400.0,186.0,849427.0,50.8615,1362026.0,234.6,148720.0,77.78,1107000.0,23.36,2074800.0,37.2251,2502673.0,8.79,3200.0,707.5,102876.0,190.9,117285.0,50.996,246389.0,233.25,49055.0,185.3,182380.0,347.0,158467.0,49.48,543300.0,3052.5896,278101.0,57.65,288930.0,93.77,11098600.0,56.54,15979400.0,,0.0,360.0,4069447.0,,0.0,61.4272,4227624.0,47.26,1443200.0,166.8352,400478.0,12.59,10958600.0,,0.0,404.9,6875038.0,,0.0,998.7278,199178.0,22.84,5245600.0,20.81,2578000.0,60.12,1380000.0,1103.0,136967.0,94.7172,1898051.0,37.91,7488200.0,49.73,1027500.0,,0.0,40.57,12001100.0,19.825,4371600.0,,0.0,46.57,830700.0,1027.7333,1617267.0,38.4444,759780.0,32.3637,8638973.0,194.9,10007010.0,83.6684,727151.0,57.49,946500.0,72.96,548200.0,29.11,4566400.0,74.0,421868352.0,53.5,3297800.0,116.5,1991746.0,122.17,1238500.0,26.87,1474200.0,45.04,5794500.0,39.575,900337.0,5.089,27912000.0,812.0,197173.0,1457.2532,479123.0,71.09,1616200.0,14.2,5184000.0,57.2,5179300.0,,0.0,496.5,54073.0,67.99,9263800.0,16.7,882200.0,64.638,30337000.0,66.25,600700.0,375.9717,390452.0,41.58,6797100.0,18.4271,6359485.0,44.382,4637195.0,140.0,1021579.0,99.0,3954600.0,255.7,580281.0,20.845,7602200.0,123.51,979200.0,68.91,1211900.0,,0.0,31.71,6605800.0,55.49,4418300.0,94.5,57513.0,121.47,1107300.0,45.8734,13303778.0,314.5,385566.0,16.85,9676400.0,662.0,34581.0,121.29,1114400.0,36.27,1023800.0,460.5438,3321781.0,53.07,241900.0,19.05,2349316.0,101.8,672700.0,42.51,1434500.0,99.005,3584412.0,1089.5499,1331136.0,,0.0,366.1,80920.0,10.42,7339800.0,35.54,8002100.0,37.45,827400.0,183.0,4445833.0,,0.0,41.88,17938300.0,37.545,6829000.0,26.43,271400.0,1396.0,68869.0,504.5,54606.0,46.355,14198094.0,,0.0,162.1287,4323716.0,13.07,6050600.0,27.92,13316200.0,36.52,838600.0,31.67,42557900.0,55.32,1417200.0,150.0,51963.0,9.677,732000.0,28.6509,5771226.0,119.12,645900.0,14.249,12198867.0,227.19,201700.0,140.6587,928431.0,797.0,34921.0,150.95,565665.0,232.8,270725.0,,0.0,1495.0,488.0,910.0,54.0,126.9429,126418.0,30.25,770100.0,9.7,299320.0,11.0667,4077000.0,74.65,397700.0,22.0725,11642400.0,29.59,8153400.0,,0.0,3.5589,141393000.0,862.3633,4908493.0,12.224,4495488.0,32.985,15813200.0,93.09,2324700.0,3.004,12441541.0,46.4,4926500.0,27.08,3047300.0,76.0,3025400.0,41.48,3554700.0,59.51,943700.0,47.14,1056100.0,0.366,277648000.0,934.75,57600.0,359.1538,17849115.0,16.39,1951600.0,16.21,10303300.0,34.83,5149800.0,5030.0,449280.0,41.4922,2746255.0,288.6,2078906.0,932.5,6949.0,15.07,3650400.0,46.4192,2966065.0,64.8,3762700.0,8.44,11281300.0,,0.0,127.85,534343.0,7.422,8632830.0,32.75,15797000.0,8.5393,11458500.0,,0.0,,0.0,1400.0,103500.0,86.0818,3549564.0,,0.0,326.0,589537.0,453.4,928382.0,65.25,442945.0,8.1933,3171000.0,,0.0,1193.8333,9210.0,,0.0,40.44,3087000.0,37.88,2150850.0,106.75,119885.0,46.31,1966400.0,43.9,519350.0,,0.0,34.34,2361400.0,84.2,5790900.0,,0.0,59.6153,2086163.0,27.6186,33414435.0,44.85,2271100.0,81.64,10724800.0,26.43,2412600.0,106.79,1035000.0,158.75,23531.0,,0.0,16.72,8799800.0,565.9495,95590.0,86.25,607684.0,103.8,107480.0,55.08,1513500.0,38.36,2174100.0,127.5,35009.0,89.71,5262700.0,77.65,2999800.0,346.0,129600.0,1035.7494,281160.0,41.9476,1315085.0,59.0,684100.0,31.97,256200.0,53.89,256800.0,191.5,6744.0,81.38,953600.0,306.0,0.0,29.7862,4711080.0,,0.0,983.1979,2973811.0,,0.0,161.28,868000.0,,0.0,1242.0,730591.0,1344.0,2982838.0,60.52,3918500.0,27.73,1194700.0,702.0,192148.0,60.99,1182557.0,28.14,4523400.0,,0.0,65.27,11595600.0,23.0857,801580.0,,0.0,187.6,524009.0,1645.0,19121.0,39.22,2218200.0,1254.0,89422.0,53.67,1255500.0,278.29,512600.0,853.5,3641254.0,10.26,18890800.0,,0.0,91.5,496377.0,226.5,111443.0,3038.0,3905401.0,30.0467,2165700.0,4610.4028,825596.0,186.99,629300.0,48.38,2143400.0,258.5,13031.0,246.0,1768430.0,60.46,688418.0,99.18,1411600.0,7.6059,1413113.0,,0.0,127.97,622500.0,267.2,1635070.0,34.6,2156600.0,409.0564,8984632.0,250.1,1033131.0,34.41,1330200.0,1585.0,35233.0,98.1,2061336.0,67.4512,4789246.0,35.07,1449700.0,22.575,3563078.0,44.4,646935.0,135.0,172354.0,253.0,58528.0,5.2153,61278105.0,76.4324,7312423.0,55.82,2447422.0,74.31,2275700.0,395.3,2529644.0,36.74,12854600.0,22.67,10166900.0,,0.0,256.5,33443.0,426.7,1770617.0,,0.0,,0.0,355.0,1436487.0,35.62,2268867.0,299.8139,2160658.0,365.6,2460215.0,155.0,0.0,2133.0,5495784.0,,0.0,58.81,1918800.0,76.1283,3707062.0,113.67,503900.0,83.55,7005700.0,1397.0,541476.0,181.3,523390.0,779.5,346460.0,787.5,1610207.0,95.95,428200.0,38.03,1034600.0,272.8,463443.0,44.35,5072400.0,191.0,127325.0,,0.0,149.5484,1482672.0,62.61,1407800.0,,0.0,146.9,3329679.0,3017.7769,74067.0,44.245,1456600.0,22.75,0.0,512.6136,845840.0,21.0125,3540.0,1575.0,1865556.0,,0.0,,0.0,1476.2388,3431513.0,45.85,431500.0,624.5,638934.0,5.2487,0.0,5.7394,0.0,15.79,2215900.0,6.57,2394695.0,70.7,1863100.0,53.09,1598700.0,62.63,2278820.0,,0.0,644.0,35301.0,1777.0,738302.0,19.3,0.0,86.98,1013500.0,24.74,3759800.0,2191.0,232497.0,33.0,154334.0,,0.0,71.22,1032100.0,116.75,152177.0,34.79,3105200.0,26.9789,24409529.0,50.91,1278200.0,987.5831,575669.0,,0.0,301.7862,360674.0,148.92,453200.0,82.43,149700.0,,0.0,19.005,857200.0,51.52,1275800.0,113.1,1875510.0,1331.0,28347.0,36.26,243714.0,16.9,2829000.0,36.43,2964600.0,107.0,54130.0,71.58,3694800.0,,0.0,262.0,500167.0,106.25,17863.0,26.74,6004200.0,10.33,498800.0,92.02,1464800.0,246.4,124275.0,24.23,1334200.0,1621.203,841540.0,28.3767,44700.0,53.32,5100900.0,69.55,261500.0,100.9319,1043621.0,28.0,4744800.0,,0.0,76.75,1384000.0,,0.0,84.36,1809900.0,216.0,447967.0,468.9831,8427874.0,9.0367,79854000.0,28.46,5807900.0,38.4861,3041097.0,,0.0,40.5,4170047.0,17.89,2673600.0,107.1,10315857.0,39.82,8625100.0,28.6,3312000.0,75.64,241300.0,35.31,3230000.0,,0.0,21.2037,16739289.0,25.11,2692200.0,69.81,1234800.0,105.25,416661.0,101.65,850000.0,2708.0,1889447.0,,0.0,73.16,3254000.0,81.385,3430000.0,88.04,2942300.0,59.41,2473200.0,,0.0,,0.0,37.66,6678700.0,403.0,632469.0,722.5,1271985.0,44.7925,74287200.0,1520.0,121988.0,,0.0,,0.0,9.8008,2574070.0,36.06,5599700.0,,0.0,49.68,989200.0,12.1176,136719.0,208.7354,67490488.0,214.625,334929.0,175.85,91245.0,183.85,1369571.0,64.46,1478200.0,,0.0,80.72,2086300.0,,0.0,440.0,562029.0,73.9066,1735462.0,33.98,6080800.0,777.5921,119275.0,50.01,9001000.0,59.53,764600.0,102.93,552400.0,,0.0,41.86,2876203.0,69.65,925000.0,50.2192,2820901.0,43.84,1636800.0,2203.0,787492.0,63.58,2316800.0,44.26,19822300.0,,0.0,475.0,282233.0,42.54,1490600.0,36.1,13886000.0,26.0733,15506100.0,,0.0,1202.0,4154002.0,,0.0,12.7852,3441825.0,29.985,2247600.0,37.97,369000.0,2789.5715,473296.0,114.6755,598828.0,116.0,405070.0,28.31,4559000.0,137.44,1513600.0,30.34,2565300.0,92.73,23117700.0,,0.0,25.19,5562300.0,53.1272,2290142.0,,0.0,82.0097,1070994.0,47.85,390700.0,,0.0,30.16,8105500.0
2013-08-02,192.6739,228019.0,33.176,3354082.0,,0.0,1422.6219,3271930.0,16.5193,274783600.0,45.32,3190700.0,539.8728,2074027.0,1959.0,446660.0,74.04,1392687.0,,0.0,36.75,7944100.0,28.67,715341.0,7.3667,8919440.0,18.1133,949500.0,74.59,4042600.0,14.5031,1902965.0,47.45,3761000.0,49.87,1384100.0,37.57,3680400.0,1364.0,568256.0,62.8446,2377890.0,86.5,693224.0,35.03,5530100.0,,0.0,36.67,1196000.0,12.66,2713900.0,31.13,4403600.0,,0.0,100.7,547905.0,715.0,887016.0,60.9625,773140.0,48.33,41724600.0,45.055,2261250.0,54.83,435400.0,,0.0,45.16,474200.0,46.85,1217100.0,62.32,1831200.0,,0.0,43.61,828900.0,52.15,2910000.0,,0.0,,0.0,119.85,2228290.0,447.0,315594.0,16.32,10730300.0,9.6,0.0,3.8,13481100.0,47.78,880400.0,109.06,2103200.0,91.21,833800.0,70.5,3664700.0,15.2105,50052000.0,,0.0,901.0,2387747.0,,0.0,69.08,1489100.0,21.075,1006000.0,82.0,3843100.0,,0.0,98.9362,2363390.0,9.8862,4368000.0,27.36,422000.0,46.8148,1936358.0,67.88,491000.0,,0.0,4780.0,177527.0,378.5,498360.0,930.5,135651.0,91.93,923600.0,,0.0,44.77,246600.0,44.575,359400.0,,0.0,371.8379,6277472.0,133.95,644700.0,3.749,15183000.0,45.73,630200.0,43.13,546200.0,8.84,408600.0,75.69,2485400.0,3332.5,1645771.0,448.04,292600.0,107.9,4226200.0,452.1,4432414.0,1041.29,815619.0,14.84,83367400.0,560.0,15864.0,,0.0,22.925,1265000.0,263.6829,41523019.0,67.88,1853104.0,3546.0,2135205.0,38.2618,17591860.0,88.2044,1586061.0,,0.0,,0.0,7.24,24256042.0,31.3,3200000.0,251.8,3207232.0,,0.0,99.0341,1609968.0,69.99,250954.0,49.89,1197300.0,222.4,348920.0,29.048,829750.0,76.68,437300.0,1830.0,27636.0,354.5,147439.0,219.7,595910.0,227.76,1529600.0,31.8,3128100.0,2385.7395,204824.0,908.36,673800.0,48.42,2000700.0,5.99,626600.0,286.62,610600.0,597.5,2743225.0,,0.0,72.48,1348017.0,43.84,6180300.0,135.6878,18818.0,60.39,1195901.0,56.4,687030.0,49.255,3928025.0,40.9667,306297.0,1379.0,533455.0,,0.0,633.0,175202.0,455.4,13258994.0,,0.0,29.23,545600.0,1553.0,767163.0,146.2371,42720.0,234.5,42880.0,117.82,3432400.0,16.86,673000.0,703.0,49122.0,476.2,287188.0,100.7471,21704.0,11.24,13272800.0,339.6,10689853.0,346.1,2567693.0,511.0,5679.0,22.34,615257.0,1432.0,243095.0,22.6104,3228905.0,103.97,715700.0,437.7,102942.0,,0.0,53.0,15440000.0,23.715,1490143.0,28.8249,3883398.0,51.11,1952800.0,42.98,924999.0,,0.0,84.3,4864700.0,91.95,1335100.0,1073.0,187327.0,6.765,9492790.0,50.84,827400.0,23.2,3179600.0,559.1866,18720.0,,0.0,1800.0,164119.0,69.3,3348800.0,2568.0,445411.0,385.574,350147.0,14.94,1934100.0,22.43,224500.0,38.668,4752500.0,,0.0,3640.0,67.0,31.395,3017400.0,271.9812,239539.0,59.71,1678400.0,,0.0,134.0,2570400.0,77.3,1382200.0,49.74,470800.0,1892.0,5192.0,60.53,2508800.0,1.855,217730.0,85.32,1204300.0,22.86,23239800.0,,0.0,72.3,2747300.0,8.2418,12310000.0,123.05,1646800.0,28.52,1814800.0,390.1,5709485.0,14.2475,1626400.0,25.11,2177300.0,28.0,50000.0,69.59,2535200.0,105.2514,432848.0,32.2625,527600.0,67.23,7520800.0,58.48,1560100.0,98.44,1685400.0,47.41,789200.0,995.6059,1394252.0,4.1512,5350400.0,70.24,460300.0,2773.4983,202063.0,21.9,139400.0,46.03,406600.0,45.52,3494500.0,337.1,60645.0,,0.0,17.125,10481127.0,26.19,26496700.0,15.956,1012000.0,8.6833,71716500.0,12.005,2276000.0,,0.0,38.59,3516200.0,36.755,3794800.0,,0.0,370.5,145423.0,247.0,522335.0,61.84,4230600.0,124.95,7472700.0,1155.0,14770.0,,0.0,59.43,2237800.0,21.95,6716700.0,,0.0,,0.0,54.01,434256.0,29.3684,6430969.0,2667.0,90122.0,21.5694,13203297.0,,0.0,83.4,2411200.0,,0.0,9.6333,4443600.0,,0.0,,0.0,55.79,3049700.0,40.805,1215064.0,2075.0,2739120.0,58.61,826500.0,20.38,4600900.0,21.405,2237262.0,45.1866,3087549.0,66.51,6098500.0,2432.0,132760.0,54.33,1795100.0,54.38,1054800.0,999.0,31127.0,38.9891,3391173.0,,0.0,196.6666,33576405.0,,0.0,,0.0,594.0,40122.0,63.15,562900.0,44.5877,1193758.0,653.5,661009.0,182.4277,425.0,9.971,1009220.0,60.9702,641785.0,9.19,8651542.0,,0.0,71.75,1962200.0,58.75,1489400.0,55.96,2232500.0,5.655,1795600.0,26.57,3633900.0,22.1128,20216671.0,93.62,756300.0,60.37,1404700.0,24.115,368701.0,618.5,165341.0,,0.0,65.19,803300.0,135.29,313100.0,49.37,2178800.0,66.89,1463500.0,84.8493,413869.0,235.743,1177592.0,86.08,1153000.0,91.5,39671947.0,82.41,1560200.0,62.55,3810800.0,22.715,885814.0,2.618,39698438.0,16.95,5911222.0,17.26,9186486.0,,0.0,312.5,19792.0,11.5463,6417461.0,76.515,2813200.0,431.0,148447.0,28.65,265900.0,177.23,1046600.0,54.95,1993300.0,47.2891,1779135.0,17.215,258310.0,79.15,28400.0,44.69,1060100.0,55.5,182424.0,,0.0,158.05,219100.0,66.06,10999100.0,34.095,1840200.0,34.12,742400.0,12.1017,4507800.0,70.8,180865.0,21.8402,9192213.0,41.19,1073900.0,48.17,4207000.0,1233.0,975324.0,42.7,1132000.0,1448.0,727225.0,17.5,32233600.0,,0.0,12.56,6375600.0,377.0,445960.0,96.0,1958834.0,29.2,10542100.0,111.53,152600.0,109.15,1717600.0,38.13,2676600.0,528.0,67045.0,150.0,699430.0,88.45,1251700.0,,0.0,104.6,6219519.0,501.0,63262.0,24.545,3193788.0,51.72,161500.0,45.33,1782500.0,19.69,5585900.0,31.6,296100.0,556.0,130908.0,,0.0,659.0,292337.0,32.2508,912468.0,1041.0,1007380.0,104.58,345800.0,,0.0,,0.0,47.3,3354100.0,168.4,321580.0,4.268,8426500.0,,0.0,172.264,446.0,172.1,840539.0,794.5,14163.0,110.0,105165.0,87.49,1761700.0,,0.0,2595.0,467.0,118.3732,5367081.0,,0.0,,0.0,,0.0,,0.0,526.9,5849.0,61.75,5614300.0,52.35,3806100.0,48.2667,466950.0,34.055,7509544.0,287.85,14562777.0,15.4,12102700.0,36.95,11913000.0,120.0681,813999.0,1384.0,30337.0,22.5796,68812965.0,22.6869,68487444.0,84.57,642000.0,566.2685,573458.0,24.115,1148000.0,441.5,228344.0,164.2577,390034.0,39.82,688500.0,,0.0,167.62,1866700.0,82.1,356830.0,1725.1001,4392119.0,267.95,246900.0,46.3,5334400.0,46.99,875600.0,104.4,1735370.0,8.71,7132000.0,,0.0,39.04,2318400.0,80.23,5964400.0,57.03,614397.0,74.49,407256.0,83.0,114410.0,401.5,9200.0,121.0,171610.0,131.9,2110742.0,32.03,4380700.0,63.35,180600.0,1099.0,280591.0,398.0,0.0,559.0,353001.0,,0.0,,0.0,2445.0557,378738.0,56.61,129588.0,39.05,185961.0,136.292,355292.0,22.62,4298400.0,76.0899,2662601.0,,0.0,12.2616,66453057.0,580.0,38868.0,21.515,1015400.0,754.7,20922584.0,41.5647,911880.0,486.0,44720.0,18.5,10744200.0,836.3125,185086.0,97.23,1093900.0,839.0,223092.0,,0.0,109.77,257406.0,89.89,1046800.0,566.9533,0.0,292.7,1630712.0,24.2338,54732.0,,0.0,161.0,31688.0,317.0,23887922.0,4.2,32491489.0,186.5774,4052204.0,,0.0,37.688,4672500.0,645.4873,401534.0,488.0,63210.0,49.455,448800.0,136.5,483806.0,61.3,292800.0,81.68,332600.0,6.825,5981610.0,592.0,427264.0,2714.1267,380219.0,,0.0,381.1,2300583.0,2223.0,2133777.0,1609.1428,278972.0,645.0,2800921.0,26.84,2744800.0,498.5356,2673428.0,7.935,20276156.0,133.6,1015460.0,23.22,36242100.0,63.89,1771200.0,,0.0,322.8424,1774023.0,46.1344,1886186.0,16.4,4579608.0,147.0,129575.0,45.22,498200.0,,0.0,26.1091,1398701.0,1.43,192421761.0,43.7389,4410900.0,56.74,1597900.0,,0.0,3049.0,424682.0,166.0,7760610.0,74.25,3441600.0,20.58,5255000.0,33.1,3199500.0,189.2,529846.0,51.5563,1545185.0,232.4,208390.0,77.44,350600.0,23.39,1254900.0,37.3717,2005500.0,9.125,260700.0,705.0,140118.0,189.2,166690.0,51.863,575762.0,234.75,154223.0,184.5,80480.0,341.5,96342.0,49.59,179700.0,3055.7661,356149.0,58.05,985310.0,94.39,8503100.0,56.49,11007300.0,,0.0,358.2,1136296.0,,0.0,61.2488,3031736.0,47.41,1138400.0,167.997,172509.0,12.55,8399200.0,,0.0,404.3,8140401.0,,0.0,1007.4591,227750.0,22.5,2556600.0,20.71,947800.0,59.5,1157400.0,1100.0,89709.0,95.5034,1886996.0,37.65,6543000.0,49.57,883400.0,,0.0,40.22,25516600.0,19.59,9778000.0,,0.0,46.29,574700.0,1012.2666,1671710.0,38.642,650268.0,33.0395,4113156.0,195.9,9486913.0,83.7285,560350.0,57.12,962200.0,72.83,356700.0,29.42,2634700.0,73.73,183834800.0,53.88,3626300.0,115.5,958680.0,123.77,1842300.0,26.77,494000.0,44.99,6763600.0,39.42,499213.0,5.013,19506000.0,815.5,183815.0,1460.9377,284126.0,72.7,2131900.0,14.19,5092500.0,57.49,2893900.0,,0.0,500.0,78408.0,68.95,4138500.0,16.6,808900.0,64.557,6684000.0,65.42,345500.0,376.0619,169266.0,42.42,5179400.0,18.9367,4295722.0,44.5318,2650827.0,140.65,960836.0,99.2,3224300.0,256.1,354711.0,20.74,6066400.0,123.42,896200.0,69.22,921900.0,,0.0,31.94,6220000.0,54.94,11814400.0,95.0,48874.0,128.37,2438800.0,45.2763,8238509.0,315.0,313152.0,16.45,11674300.0,659.0,36826.0,129.97,2580900.0,36.37,552800.0,464.0565,2544259.0,52.96,203000.0,18.8625,2153880.0,101.2,237500.0,42.49,1376000.0,98.8796,2271563.0,1079.0999,952323.0,,0.0,369.0,228458.0,10.5617,4716000.0,35.68,10508500.0,37.23,528000.0,184.3,1910771.0,,0.0,40.98,8942100.0,35.965,7223200.0,26.2,235000.0,1396.0,61941.0,502.5,242366.0,46.3168,9350466.0,,0.0,160.058,6560816.0,13.12,4076400.0,27.85,8442000.0,37.45,691200.0,31.89,29199900.0,56.02,1742500.0,150.0,98083.0,9.51,366000.0,28.5823,3367379.0,119.12,815000.0,14.1976,3939400.0,227.21,132800.0,139.9886,1712795.0,798.0,21777.0,151.5,400950.0,231.6,392320.0,,0.0,1470.0,3126.0,915.0,16143.0,126.4441,34595.0,30.59,145900.0,9.665,311752.0,10.9933,2277000.0,74.18,145900.0,21.985,7118400.0,28.79,9403600.0,,0.0,3.5169,138796000.0,854.7269,3872780.0,12.2161,3781361.0,33.15,7499800.0,94.89,5320900.0,2.99,7304633.0,45.62,3911600.0,27.04,1950800.0,75.5,1848500.0,41.24,3290500.0,59.21,757800.0,47.19,1572700.0,0.369,209628000.0,940.0,28500.0,347.3076,25923673.0,16.5,2042800.0,16.34,8258600.0,35.77,3034400.0,5020.0,278795.0,41.8314,1482984.0,289.4,913451.0,936.0,36328.0,14.9033,1191900.0,46.0252,1809131.0,63.49,2757800.0,7.6,20774600.0,,0.0,127.2,435234.0,7.426,5519802.0,32.57,18998100.0,8.5207,9385500.0,,0.0,,0.0,1413.0,38046.0,85.1908,3720430.0,,0.0,329.0,237917.0,458.0,1286098.0,65.79,347185.0,8.2183,2580000.0,,0.0,1191.6666,22426.0,,0.0,40.77,2822900.0,37.96,2060400.0,107.0,125834.0,46.18,1109200.0,44.3,1318590.0,,0.0,34.53,2016000.0,84.29,4442800.0,,0.0,59.6153,1733556.0,27.8653,23168185.0,44.37,1492600.0,81.29,6626300.0,26.2,2875100.0,105.24,1031800.0,159.0,49089.0,,0.0,17.22,10307200.0,567.0967,235023.0,85.0,413824.0,103.8,115710.0,55.15,618200.0,38.15,2569400.0,128.0,0.0,89.59,3507000.0,77.43,3327000.0,345.0,170600.0,1039.4994,409640.0,41.9946,879403.0,59.05,949700.0,31.65,177000.0,54.45,379400.0,191.0,24074.0,81.18,998000.0,306.0,0.0,29.7396,2192076.0,,0.0,986.5111,3520587.0,,0.0,160.73,691000.0,,0.0,1260.0,465844.0,1336.0,1178704.0,58.41,5612800.0,27.32,754700.0,695.0,246216.0,59.33,772515.0,28.16,1678100.0,,0.0,66.75,19320500.0,23.2574,521647.0,,0.0,187.7,407538.0,1630.0,40312.0,39.09,956700.0,1251.0,103513.0,52.78,402200.0,272.39,636600.0,843.5,2771662.0,10.24,12861300.0,,0.0,91.5,464177.0,227.25,199138.0,3036.0,5069018.0,30.0067,1100550.0,4530.2559,1087421.0,188.03,503200.0,47.89,3045500.0,261.95,10532.0,244.5,1432440.0,62.58,1002696.0,100.1,977000.0,7.5141,848475.0,,0.0,127.41,746200.0,264.5,1450430.0,34.465,2872200.0,408.0269,4267012.0,250.1,716911.0,34.54,1269600.0,1586.0,50459.0,98.0,1790249.0,67.8225,5219547.0,36.41,2789800.0,22.525,2322267.0,44.27,471009.0,137.5,413638.0,256.5,52449.0,5.2266,107879863.0,75.9451,3325995.0,56.31,2427806.0,73.38,4347300.0,393.5,1895623.0,37.115,9416800.0,22.65,7238500.0,,0.0,252.6,85388.0,427.38,1118576.0,,0.0,,0.0,352.4,1135446.0,35.3,1653755.0,299.5271,1938836.0,362.7,1478781.0,155.0,0.0,2104.0,2782425.0,,0.0,59.6833,2407500.0,75.4972,1988418.0,113.97,415300.0,82.89,5881400.0,1320.0,1730137.0,180.7,763260.0,801.0,252572.0,800.0,1626794.0,95.8,199100.0,37.71,421100.0,274.0,618687.0,44.34,3315000.0,189.5,180815.0,,0.0,148.269,1100843.0,62.76,681200.0,,0.0,155.0,3899045.0,3008.4436,55003.0,44.3,1511200.0,22.75,0.0,514.6382,1095837.0,21.025,3204.0,1575.0,1327300.0,,0.0,,0.0,1470.0521,3084507.0,45.69,161900.0,634.5,714020.0,5.2487,0.0,5.6635,1770.0,15.77,1489100.0,6.554,1749582.0,70.57,1626300.0,53.42,982200.0,61.75,1578376.0,,0.0,641.0,41729.0,1787.0,275399.0,19.3,0.0,87.62,960100.0,24.61,2271700.0,2211.0,270952.0,32.965,96180.0,,0.0,71.27,861300.0,120.0,46093.0,34.98,2334500.0,27.0166,28798854.0,50.79,1453400.0,971.8331,920968.0,,0.0,300.2711,307985.0,147.87,366900.0,82.32,187100.0,,0.0,18.9975,263200.0,51.51,1634100.0,113.3,1585615.0,1345.0,35461.0,36.64,344384.0,16.61,2236200.0,36.42,3179900.0,107.25,77215.0,71.5,5548400.0,,0.0,263.5,14747.0,106.25,54218.0,26.965,7154600.0,10.4,207700.0,91.81,1191800.0,244.2,224825.0,24.72,2149900.0,1619.3102,491661.0,28.0,61500.0,53.33,3909500.0,69.12,178300.0,101.0559,549785.0,27.89,1489100.0,,0.0,76.35,1301800.0,,0.0,84.0,1525500.0,214.5,359136.0,470.2498,10613417.0,9.2,94048500.0,28.51,3498700.0,38.734,3287045.0,,0.0,40.53,4366484.0,18.13,2683500.0,110.8,14336455.0,39.94,9305700.0,28.73,2651000.0,75.68,211800.0,35.65,2382800.0,,0.0,21.0534,13595407.0,24.88,1721700.0,70.36,995200.0,106.5,150217.0,103.47,1084700.0,2695.0,2127301.0,,0.0,72.26,3622500.0,81.685,2522800.0,87.92,2253200.0,59.62,1488000.0,,0.0,,0.0,37.77,5639000.0,388.4,100764.0,725.0,1232864.0,46.0,21698400.0,1525.0,134137.0,,0.0,,0.0,9.902,3423662.0,35.09,7364200.0,,0.0,49.23,403200.0,12.1275,10249.0,207.8491,40045872.0,214.625,323640.0,174.4,57987.0,182.75,945652.0,64.25,849400.0,,0.0,79.44,1319800.0,,0.0,480.0,1906856.0,74.1692,1739753.0,36.4,14189800.0,780.0205,250185.0,50.25,6883300.0,59.15,345100.0,102.09,545800.0,,0.0,41.998,1957000.0,73.07,1431500.0,49.2517,2161385.0,43.99,858100.0,2239.0,791387.0,63.37,2131700.0,44.49,13506500.0,,0.0,463.0,103480.0,42.6,1409700.0,36.22,7018000.0,26.25,18371700.0,,0.0,1197.0,2585027.0,,0.0,12.7881,1395225.0,30.3,950400.0,38.15,366200.0,2809.3313,372933.0,114.9404,333785.0,115.8,389760.0,27.98,4457900.0,139.85,1412700.0,30.36,1811300.0,91.95,14408600.0,,0.0,25.27,1796500.0,53.4795,2973123.0,,0.0,81.5534,952853.0,47.57,103000.0,,0.0,30.94,5187500.0
2013-08-05,193.2369,327773.0,32.8612,2621809.0,,0.0,1440.6855,2142411.0,16.7661,318855600.0,44.71,2953500.0,544.7617,2339917.0,1962.0,479722.0,74.16,863918.0,,0.0,36.45,6511300.0,28.75,560386.0,7.5487,10399586.0,18.04,485700.0,74.23,2556000.0,14.4744,1573137.0,47.63,2172200.0,49.58,801400.0,37.86,5637500.0,1330.0,575298.0,62.8622,2314562.0,87.54,576401.0,35.26,3241600.0,,0.0,36.42,1389800.0,12.78,4252400.0,31.045,3908800.0,,0.0,100.2,529520.0,716.5,591877.0,60.7508,646866.0,48.57,15501000.0,44.79,2058881.0,54.51,980300.0,,0.0,44.7,374900.0,46.9,1503700.0,63.26,1351900.0,,0.0,44.42,733400.0,51.29,2933900.0,,0.0,,0.0,119.6,1015989.0,445.4,212165.0,16.1,8098300.0,9.75,100.0,3.82,11734100.0,47.8,981200.0,107.43,1839700.0,91.15,760300.0,70.94,2671700.0,15.0495,44664000.0,,0.0,893.5,1074447.0,,0.0,68.93,1090500.0,21.075,1054400.0,82.31,2438000.0,,0.0,99.7502,1210936.0,9.9213,4760800.0,27.56,967100.0,46.865,1233443.0,68.1,521600.0,,0.0,5019.0,999843.0,376.8,428548.0,946.5,117397.0,92.02,534800.0,,0.0,44.44,372500.0,44.388,153120.0,,0.0,368.9723,5027289.0,133.18,491800.0,3.702,11773000.0,45.43,411600.0,42.74,742800.0,8.77,314200.0,75.93,2237100.0,3298.5,1937681.0,448.25,178900.0,107.5,3559200.0,455.4,3815067.0,1050.9888,551907.0,14.8,61711900.0,566.0,53586.0,,0.0,22.64,1418000.0,263.7291,26152394.0,66.66,3587572.0,3529.5,1513052.0,38.6257,7270109.0,88.1749,1270771.0,,0.0,,0.0,7.18,13695634.0,31.24,4872400.0,251.4,2132832.0,,0.0,98.3122,1517410.0,70.2,201059.0,50.08,1666500.0,222.1,355607.0,29.148,538500.0,76.77,449600.0,1830.0,105919.0,351.75,117825.0,219.6,471530.0,227.57,969800.0,31.68,3203100.0,2425.1216,171516.0,928.58,704500.0,48.03,1768100.0,6.02,848800.0,285.72,334500.0,596.0,4001819.0,,0.0,72.18,1184499.0,43.62,5975500.0,136.657,119616.0,59.42,1524013.0,56.3,742720.0,49.4,2258686.0,41.0833,174096.0,1360.0,690092.0,,0.0,640.0,169145.0,455.75,11292193.0,,0.0,29.31,534200.0,1555.0,519585.0,151.2366,166146.0,231.75,12043.0,118.23,2858100.0,16.755,952000.0,724.5,66238.0,476.0,279566.0,100.7471,10867.0,11.22,9282600.0,338.9,11814715.0,352.2,4463627.0,507.75,12900.0,22.65,362870.0,1480.0,473085.0,22.4338,3072591.0,103.99,420500.0,428.5,283452.0,,0.0,52.87,10699700.0,23.555,1258535.0,28.9728,3347682.0,51.54,1745400.0,43.4,496812.0,,0.0,83.56,3758400.0,90.96,1323200.0,1086.0,198406.0,6.659,7717698.0,48.74,1264800.0,23.13,2494200.0,585.9332,16387.0,,0.0,1820.0,220147.0,70.56,2457200.0,2573.0,627575.0,387.4453,369724.0,14.78,2068300.0,22.79,104800.0,38.618,3618500.0,,0.0,3595.0,625.0,31.435,1518800.0,274.171,345798.0,59.66,749800.0,,0.0,130.15,2015000.0,77.84,1352500.0,49.12,538200.0,1896.0,3589.0,60.98,2965100.0,1.869,139420.0,85.17,885200.0,22.815,15492400.0,,0.0,72.06,1173200.0,8.246,9960000.0,122.73,922000.0,28.14,1081100.0,389.3,4371684.0,14.4125,1594800.0,24.58,4146900.0,28.0,27247.0,69.5,1998300.0,106.0115,232262.0,32.6175,740400.0,67.19,4002600.0,59.03,1129300.0,98.78,514300.0,47.51,561500.0,993.3959,1663706.0,4.1487,3008000.0,69.74,388000.0,2782.3044,212332.0,22.07,124400.0,47.67,772600.0,45.69,2620900.0,340.6,60708.0,,0.0,17.375,5671014.0,26.31,28701800.0,16.137,771000.0,8.62,31539000.0,12.0325,1930800.0,,0.0,38.62,1935200.0,36.705,6487600.0,,0.0,370.5,210226.0,247.5,219609.0,61.62,4656600.0,123.99,3733700.0,1149.0,21231.0,,0.0,59.6,2554500.0,21.71,4653900.0,,0.0,,0.0,55.87,1033881.0,29.1428,5135767.0,2668.0,48599.0,21.7242,11621628.0,,0.0,82.8,3038600.0,,0.0,9.8683,4792800.0,,0.0,,0.0,55.25,1875900.0,40.665,960062.0,2105.5,3347444.0,58.51,638500.0,19.97,5916100.0,21.325,3775100.0,45.1126,2369819.0,66.02,7265800.0,2390.0,250611.0,55.01,1345300.0,54.34,646700.0,1034.0,44853.0,39.1348,2545384.0,,0.0,189.5,5462316.0,,0.0,,0.0,594.5,27793.0,64.0,590800.0,44.3553,1116568.0,672.5,1075900.0,181.7009,1375.0,10.025,1420260.0,60.4681,763398.0,9.191,4365169.0,,0.0,71.37,2286900.0,58.695,1339200.0,56.0,2787800.0,5.6025,1149200.0,26.53,2610100.0,22.1843,12784306.0,92.46,711400.0,60.03,940400.0,24.26,347831.0,616.5,139551.0,,0.0,65.37,674500.0,135.54,373500.0,48.75,2497100.0,67.28,1449800.0,85.7006,449852.0,237.8479,1459234.0,87.66,3944500.0,94.85,16599885.0,82.49,1061800.0,62.34,2864400.0,22.92,1315537.0,2.624,23031458.0,16.9,3989837.0,17.17,7461886.0,,0.0,317.5,188495.0,11.4149,6895109.0,77.09,3574000.0,430.0,136242.0,29.7,384100.0,178.93,740200.0,54.89,1660800.0,46.9243,1880170.0,18.12,510790.0,77.19,26400.0,44.26,807800.0,55.625,805976.0,,0.0,158.65,239900.0,66.33,3920800.0,33.765,2277600.0,33.88,348200.0,12.135,3450000.0,70.7,156360.0,21.8474,5441583.0,40.34,1839600.0,49.69,6839200.0,1226.0,1145729.0,43.48,662200.0,1441.0,730075.0,17.19,53813000.0,,0.0,12.32,8757600.0,376.0,255223.0,95.9,571638.0,29.02,8386600.0,110.97,234500.0,109.42,1429400.0,37.04,4160500.0,525.0,29323.0,150.3,200090.0,88.73,1474000.0,,0.0,103.2,4032830.0,500.0,78396.0,25.0875,3501148.0,52.18,177400.0,45.52,1929200.0,19.58,4125200.0,31.61,89600.0,555.0,23106.0,,0.0,676.0,993815.0,32.2076,593019.0,1037.0,506259.0,104.54,253400.0,,0.0,,0.0,47.86,3074300.0,168.6,319470.0,4.222,6385000.0,,0.0,178.6442,4114.0,174.7,673139.0,793.0,57727.0,110.0,148033.0,87.69,1547900.0,,0.0,2552.5,493.0,117.5106,3749992.0,,0.0,,0.0,,0.0,,0.0,526.9,4320.0,60.95,6105100.0,52.57,2290700.0,47.7533,591750.0,34.425,5097154.0,289.6,11594858.0,15.34,7387900.0,36.75,7144300.0,122.7409,748271.0,1398.0,30912.0,22.5405,52584363.0,22.6476,52335612.0,84.38,472000.0,560.1851,1007763.0,24.18,623200.0,441.6,266028.0,162.8089,1005947.0,39.68,894400.0,,0.0,168.32,2618400.0,82.4,316990.0,1717.5449,3808855.0,266.09,180500.0,46.05,4540300.0,46.8,616200.0,105.4,2657622.0,8.73,7664400.0,,0.0,39.56,1848400.0,79.66,3578500.0,58.26,516199.0,74.78,281550.0,83.45,77660.0,405.0,17422.0,121.9,142620.0,132.2,2063829.0,31.88,3431900.0,63.55,109700.0,1106.0,185950.0,398.0,0.0,564.0,271302.0,,0.0,,0.0,2426.792,436982.0,57.2,173694.0,39.21,234743.0,143.1539,293361.0,22.47,3939100.0,75.9551,1673794.0,,0.0,12.2752,19005242.0,575.5,179032.0,21.6,821800.0,721.7,42486483.0,41.2706,1824525.0,489.5,65313.0,18.07,5195300.0,839.5045,173501.0,97.43,877000.0,840.0,176498.0,,0.0,109.37,116216.0,91.25,1126200.0,566.9533,0.0,291.8,1305391.0,24.2338,70656.0,,0.0,160.5,0.0,326.7,10865586.0,4.187,11200748.0,186.9025,2605481.0,,0.0,37.128,4042000.0,648.3748,529171.0,488.0,64352.0,49.325,362200.0,136.5,230747.0,61.57,215700.0,82.77,328100.0,6.838,4325085.0,598.5,578807.0,2726.9897,526293.0,,0.0,382.8,1123063.0,2208.0,1042795.0,1627.4285,302120.0,633.0,1006871.0,26.84,940400.0,493.472,1129639.0,7.948,12382364.0,133.6,474773.0,22.92,20869000.0,63.92,1326600.0,,0.0,319.3427,1835472.0,45.4247,2701588.0,16.33,2617671.0,146.2,55814.0,45.33,323800.0,,0.0,26.3401,1214112.0,1.414,84414047.0,43.7367,2268000.0,57.0,1450800.0,,0.0,3085.0,286653.0,166.0,6364897.0,73.74,799800.0,20.53,2302555.0,33.12,1979400.0,188.7,717377.0,50.6464,1554252.0,234.4,255940.0,77.39,249400.0,23.46,995400.0,37.6021,2307471.0,8.81,89700.0,710.5,122441.0,191.0,126005.0,51.306,227763.0,234.125,43361.0,184.5,61085.0,338.6,164742.0,49.84,140300.0,3056.825,416936.0,57.5,495860.0,93.8,7192400.0,56.1,9370200.0,,0.0,364.6,614917.0,,0.0,61.2019,1474280.0,47.47,610900.0,166.8817,151980.0,12.52,5512600.0,,0.0,403.3,3945408.0,,0.0,1005.4442,219218.0,22.19,2119100.0,20.65,809500.0,58.65,1157800.0,1089.0,136654.0,95.2253,1282577.0,37.65,3575500.0,49.4,742700.0,,0.0,40.29,9933200.0,19.58,5495200.0,,0.0,46.12,580000.0,1014.9333,2256539.0,38.6914,694697.0,32.3637,4574563.0,197.4,10866608.0,84.1753,464320.0,57.75,927600.0,72.69,299300.0,29.3,1145300.0,75.69,222713794.0,53.87,3794000.0,115.7,2695492.0,124.15,1166200.0,26.62,832000.0,45.47,4488300.0,39.28,344656.0,4.955,11212000.0,814.0,209018.0,1492.2568,480834.0,73.54,1719400.0,14.09,2922500.0,57.81,2727100.0,,0.0,500.0,74474.0,69.47,3867000.0,16.63,1587500.0,64.245,5878000.0,66.16,263900.0,373.446,191289.0,42.17,2662700.0,18.7258,2579505.0,44.7397,1930124.0,140.1,695888.0,99.31,3326400.0,255.5,399810.0,20.84,3178600.0,123.46,834200.0,69.23,790600.0,,0.0,31.77,5371100.0,55.36,5395300.0,96.5,283257.0,129.87,610400.0,45.0357,5643323.0,318.0,227609.0,16.55,9461800.0,670.0,146953.0,129.97,1326500.0,36.265,636800.0,458.9298,2484071.0,52.93,123100.0,18.975,1682684.0,100.91,309800.0,42.21,1402500.0,98.5953,1616753.0,1084.0499,1506068.0,,0.0,368.0,78927.0,10.5733,3871800.0,35.61,3757700.0,37.06,530000.0,188.0,984112.0,,0.0,41.44,8339600.0,35.845,3975000.0,26.41,156500.0,1404.0,72485.0,493.0,231448.0,46.3073,7114977.0,,0.0,160.8975,2602708.0,13.01,4575800.0,27.85,6868400.0,37.78,342500.0,31.7,30984000.0,56.1,1190600.0,150.0,56144.0,9.735,1421000.0,28.8338,2471283.0,118.85,515500.0,14.4346,3363671.0,229.08,105900.0,141.0195,530557.0,795.0,25564.0,152.65,429126.0,230.4,454240.0,,0.0,1485.0,718.0,915.0,2878.0,126.6935,71944.0,30.74,325600.0,9.695,228799.0,10.87,1704300.0,74.49,63500.0,21.77,4948400.0,28.48,6594900.0,,0.0,3.6263,229621000.0,850.9087,3592006.0,12.1257,2740711.0,33.2,4213000.0,95.42,1742800.0,3.052,9892794.0,44.01,1146900.0,26.91,3290200.0,74.82,1220500.0,41.68,4382800.0,58.5,1018900.0,46.69,1176800.0,0.3708,185188000.0,924.0,32800.0,341.8153,13045141.0,16.21,1127500.0,16.0,8754100.0,35.78,2028700.0,5020.0,169585.0,41.2985,1425914.0,294.5,793103.0,937.5,1379.0,14.9533,1204200.0,45.7801,1391542.0,63.5,3161700.0,7.58,6109300.0,,0.0,127.65,266929.0,7.4,4132041.0,32.78,11151300.0,8.5467,8661000.0,,0.0,,0.0,1420.0,39755.0,84.4531,3789006.0,,0.0,332.1,383599.0,460.1,544718.0,66.34,222665.0,8.34,2354400.0,,0.0,1213.3333,18602.0,,0.0,40.51,2592600.0,37.5867,1311150.0,107.125,148267.0,45.56,1450300.0,44.25,876560.0,,0.0,34.15,1593000.0,84.48,3590200.0,,0.0,60.9255,1974152.0,27.6945,15169906.0,43.83,1773000.0,81.4,4662800.0,26.01,6405400.0,104.93,1314700.0,157.5,10000.0,,0.0,16.86,10832800.0,574.7446,114049.0,82.0,1118756.0,104.2,157710.0,54.96,621800.0,38.19,1947300.0,132.5,581332.0,89.22,2791100.0,77.16,1499200.0,344.3,169500.0,1057.4994,614255.0,42.4513,1183159.0,58.36,721300.0,31.16,328800.0,54.93,158500.0,191.0,29864.0,80.945,1447000.0,306.0,18015.0,29.8141,3804703.0,,0.0,985.6828,2659020.0,,0.0,162.18,461800.0,,0.0,1273.0,596557.0,1334.0,1990314.0,57.8,4125100.0,27.58,482700.0,696.5,292775.0,58.76,601639.0,28.0,1418900.0,,0.0,66.25,13249800.0,23.075,589975.0,,0.0,188.4,559597.0,1635.0,15456.0,38.4,1066600.0,1254.0,154455.0,52.18,525600.0,270.99,636700.0,852.0,2864746.0,10.25,7204200.0,,0.0,91.9,251608.0,225.0,122020.0,3045.5,3658178.0,29.8267,1165050.0,4560.5552,673202.0,188.3,575100.0,47.18,1279300.0,262.45,11686.0,244.1,2938680.0,62.15,618891.0,100.1,751200.0,7.5348,528525.0,,0.0,126.68,546100.0,270.4,2167480.0,34.405,1491600.0,406.6543,6961289.0,251.6,498127.0,34.55,748700.0,1581.0,22713.0,97.9,1695923.0,67.1114,4773992.0,36.36,1020300.0,21.995,3561114.0,43.82,428268.0,140.0,531924.0,257.75,91460.0,5.1851,46582757.0,76.2932,2177794.0,56.65,1768086.0,75.37,3376700.0,393.2,2131989.0,36.985,7606200.0,22.69,6048700.0,,0.0,253.0,46889.0,430.1,1875282.0,,0.0,,0.0,353.7,1084733.0,36.15,2035709.0,297.9018,2636361.0,363.0,2337007.0,155.0,0.0,2094.5,2389342.0,,0.0,58.9433,1828200.0,75.7136,1288503.0,114.36,289100.0,82.89,4036200.0,1314.0,1480701.0,180.8,555865.0,829.5,420797.0,796.5,1109475.0,95.96,218500.0,37.68,225500.0,279.4,766070.0,44.07,2774400.0,189.75,135938.0,,0.0,147.6105,814364.0,63.01,858700.0,,0.0,154.7,2091352.0,3021.925,47201.0,43.725,1885200.0,22.75,0.0,516.6627,1212120.0,21.75,2140.0,1572.0,1180510.0,,0.0,,0.0,1450.5402,4382868.0,45.2,188800.0,634.0,337579.0,5.2422,460.0,5.635,36.0,15.82,1538300.0,6.589,1497970.0,70.35,1159000.0,54.02,1131100.0,61.34,1038826.0,,0.0,642.0,90342.0,1791.0,275588.0,19.3,0.0,86.88,913000.0,24.65,1763200.0,2211.0,130826.0,32.905,64908.0,,0.0,71.2,805400.0,118.375,21371.0,35.01,2527000.0,26.9411,13556436.0,50.08,2061300.0,968.9165,523812.0,,0.0,305.084,470527.0,148.12,617500.0,82.94,137800.0,,0.0,18.8975,174800.0,51.5,1306300.0,112.5,1312465.0,1352.0,43437.0,36.995,175605.0,16.47,2166300.0,36.4,2079400.0,107.5,135488.0,71.99,3073400.0,,0.0,267.0,152009.0,106.25,23652.0,27.125,6034600.0,10.46,175100.0,92.05,1475500.0,241.0,223080.0,24.7,2187200.0,1608.8997,931433.0,27.6967,62400.0,53.8,3979100.0,68.2,312900.0,101.3039,752642.0,27.76,1105200.0,,0.0,75.87,896700.0,,0.0,83.15,1345600.0,213.9,270721.0,466.3231,5510575.0,9.6453,153010500.0,29.69,13381100.0,38.5481,1983556.0,,0.0,40.475,3008242.0,18.26,1406500.0,113.8,15226864.0,39.86,4514300.0,28.98,3786100.0,75.8,151500.0,34.89,2748900.0,,0.0,20.873,6860401.0,24.72,1094100.0,71.36,644600.0,106.5,109199.0,102.38,478200.0,2697.0,1538155.0,,0.0,73.34,2871000.0,80.985,2174000.0,87.86,2086500.0,58.88,1033700.0,,0.0,,0.0,37.74,4538600.0,380.0,378070.0,726.5,1216566.0,46.135,11479600.0,1523.0,122809.0,,0.0,,0.0,10.2395,6530040.0,35.13,4357900.0,,0.0,49.43,377100.0,12.0843,52351.0,206.4416,31569624.0,214.625,301077.0,176.4,55146.0,184.0,719087.0,63.92,672600.0,,0.0,78.99,1036500.0,,0.0,475.0,710697.0,74.489,1165031.0,36.88,7182800.0,787.7916,141451.0,50.21,4533000.0,59.08,380600.0,102.64,151100.0,,0.0,42.1206,1359724.0,72.81,589700.0,48.9796,1703892.0,43.67,812000.0,2218.0,489947.0,63.34,1344400.0,44.34,14162200.0,,0.0,457.0,285567.0,42.74,1445000.0,36.19,4061000.0,26.2567,11718300.0,,0.0,1193.0,1756316.0,,0.0,12.6904,1523813.0,30.665,1742200.0,39.245,422200.0,2817.0635,334783.0,113.7219,279086.0,116.1,476740.0,28.16,3852700.0,140.9,1004800.0,30.07,1630400.0,91.59,12625900.0,,0.0,25.28,1635900.0,53.7886,3597126.0,,0.0,81.4951,667337.0,48.12,103900.0,,0.0,31.25,7283300.0
2013-08-06,193.7999,650486.0,32.9614,3188698.0,,0.0,1382.5894,4119056.0,16.6161,334857600.0,44.88,4980600.0,546.2982,4919954.0,1964.0,682964.0,74.05,1324530.0,,0.0,36.1,9510400.0,28.7,726481.0,7.4784,24173239.0,17.9433,1145100.0,73.25,3261600.0,14.3938,1502133.0,47.39,1642800.0,49.42,1087200.0,37.89,6807800.0,1268.0,819024.0,63.4241,1926960.0,87.15,809616.0,34.9,2054500.0,,0.0,35.93,1552300.0,12.76,5994600.0,30.855,3647800.0,,0.0,99.6,667840.0,719.5,731032.0,60.3879,945438.0,48.06,13936100.0,45.405,2804882.0,54.5,398400.0,,0.0,44.48,327000.0,46.26,1414200.0,63.14,1008200.0,,0.0,44.27,738600.0,50.7,3984100.0,,0.0,,0.0,117.7,1685051.0,445.9,429533.0,16.16,8928000.0,9.75,0.0,3.72,19462800.0,47.15,1718900.0,105.22,3633400.0,89.86,1140300.0,70.27,3766300.0,15.0375,36980000.0,,0.0,849.5,2273930.0,,0.0,68.97,1901200.0,20.835,908400.0,82.26,3302600.0,,0.0,98.8622,1447243.0,9.8438,5840000.0,27.88,1250700.0,46.6303,1664116.0,68.65,573800.0,,0.0,4978.0,565428.0,369.5,956608.0,925.0,86076.0,92.06,1258500.0,,0.0,44.1,396100.0,44.6,194740.0,,0.0,368.4782,6972383.0,133.12,507800.0,3.686,10730000.0,44.72,715400.0,42.37,791900.0,8.7,267200.0,75.81,2566000.0,3272.0,2654325.0,445.01,265700.0,107.04,5199900.0,453.6,3622044.0,1053.6339,638521.0,14.64,84249800.0,568.0,289444.0,,0.0,22.14,3109000.0,262.8054,36659832.0,65.81,3730610.0,3523.5,2930480.0,39.12,8290391.0,87.24,2477214.0,,0.0,,0.0,7.107,22637998.0,31.39,4597700.0,247.5,2057732.0,,0.0,97.7268,2343765.0,70.49,403471.0,49.41,2372500.0,220.9,460745.0,29.208,964250.0,76.45,727200.0,1827.0,34467.0,354.5,108480.0,218.3,827250.0,221.82,771200.0,31.52,3137700.0,2419.9397,197501.0,935.38,934000.0,47.43,3133800.0,5.97,337900.0,284.59,335500.0,594.5,3021108.0,,0.0,71.37,1476202.0,44.14,6843400.0,134.7186,68869.0,59.63,1156924.0,56.3,784270.0,49.09,3366649.0,40.95,391500.0,1368.0,691527.0,,0.0,636.5,233545.0,454.35,35482904.0,,0.0,29.19,433900.0,1561.0,681824.0,151.2366,154071.0,231.375,32081.0,117.91,2756900.0,16.635,731400.0,714.0,49284.0,461.5,337471.0,100.7471,51509.0,11.18,11857400.0,338.6,15319289.0,355.2,3614798.0,507.0,9326.0,22.635,396924.0,1473.0,269087.0,22.7282,6342358.0,103.92,711500.0,437.0,37685.0,,0.0,51.48,23692600.0,23.18,1743117.0,28.8405,3990567.0,51.44,2076700.0,43.25,724387.0,,0.0,82.53,7223600.0,90.1,1986400.0,1089.0,246300.0,6.495,10710507.0,47.6,1240900.0,23.05,1981500.0,574.0332,27236.0,,0.0,1820.0,300345.0,69.79,1808200.0,2552.0,580013.0,381.925,135601.0,14.5,2325400.0,22.81,419400.0,37.908,7566500.0,,0.0,3595.0,304.0,31.375,1738800.0,270.5796,334924.0,59.58,1623000.0,,0.0,127.05,1224200.0,77.76,1943600.0,48.75,693800.0,1885.0,5551.0,60.99,2586100.0,1.852,220300.0,85.59,937200.0,22.495,22526000.0,,0.0,72.39,1567100.0,8.1178,16005000.0,122.09,1196800.0,27.89,1749000.0,391.5,6045582.0,14.47,1815200.0,24.62,3107700.0,28.0,12400.0,69.29,2698100.0,103.9995,459518.0,32.5375,1181200.0,67.09,6248000.0,58.66,1060800.0,98.19,364000.0,47.48,659600.0,998.3684,2558516.0,4.1,2369600.0,69.41,418200.0,2769.1482,363916.0,22.11,218900.0,47.24,465000.0,45.42,2750300.0,349.2,115808.0,,0.0,17.125,4842761.0,26.21,26093500.0,16.272,1357000.0,8.5367,26178600.0,12.0025,1436400.0,,0.0,38.79,3258000.0,37.005,15187800.0,,0.0,368.8,181759.0,244.0,223811.0,59.89,8477700.0,123.14,4677700.0,1140.0,16507.0,,0.0,59.32,2711300.0,20.98,6922300.0,,0.0,,0.0,56.17,1079392.0,28.5257,7531871.0,2663.0,348694.0,21.4741,8400861.0,,0.0,81.2,4814100.0,,0.0,9.7233,4660800.0,,0.0,,0.0,54.87,2533700.0,40.2,1165082.0,2136.5,4299789.0,58.46,1004400.0,19.6,4369500.0,21.35,7797615.0,45.0656,2991584.0,67.05,11546300.0,2403.0,134712.0,55.46,1267100.0,54.25,1140300.0,1017.0,20182.0,38.561,3279397.0,,0.0,190.5,2458902.0,,0.0,,0.0,601.5,81226.0,62.95,745100.0,44.0246,1602752.0,667.0,845962.0,180.2473,4134.0,10.05,1143420.0,60.1957,1624085.0,9.03,12403169.0,,0.0,71.12,2343400.0,58.17,2851800.0,55.8,2664800.0,5.62,1724400.0,26.44,2271200.0,22.601,24570216.0,93.5,783300.0,59.8,1194800.0,24.12,331027.0,617.5,109525.0,,0.0,65.16,1035900.0,134.43,435500.0,48.45,2516100.0,67.43,1692000.0,86.7476,458045.0,237.3903,2254550.0,87.45,3105700.0,91.8,11433933.0,80.92,1564800.0,62.39,3679500.0,22.43,794431.0,2.58,29083611.0,16.65,4151704.0,16.98,9350971.0,,0.0,321.5,110212.0,10.9346,17650838.0,76.61,4948800.0,427.0,44797.0,29.39,165000.0,177.17,741800.0,54.74,1688500.0,46.4616,1660648.0,18.535,516310.0,78.03,25300.0,43.66,1444700.0,55.375,481432.0,,0.0,157.87,77300.0,65.5,2867800.0,33.43,4276400.0,33.58,690600.0,12.035,4713600.0,70.325,200695.0,21.5763,6940601.0,41.21,3283500.0,50.97,9019900.0,1230.0,1477033.0,43.4,413800.0,1427.0,1118756.0,17.03,29014000.0,,0.0,12.2575,4888800.0,374.4,435812.0,95.0,409523.0,29.16,13932600.0,110.28,200500.0,108.77,1567800.0,38.01,8865400.0,515.0,65427.0,149.5,627970.0,88.46,1455600.0,,0.0,103.7,4828909.0,500.5,118568.0,25.1975,3491916.0,51.77,93600.0,45.94,1829100.0,19.36,5557700.0,31.59,85200.0,543.0,15037.0,,0.0,665.0,11092432.0,32.1244,1194081.0,924.5,1973892.0,103.87,809700.0,,0.0,,0.0,46.75,8972000.0,168.2,422695.0,4.178,5819500.0,,0.0,178.6442,4587.0,163.4,1393921.0,789.0,27759.0,110.25,186931.0,87.34,1658600.0,,0.0,2560.0,888.0,116.5042,4780761.0,,0.0,,0.0,,0.0,,0.0,519.7,33523.0,59.98,8579000.0,52.61,2074600.0,47.3933,682950.0,33.555,7017431.0,275.65,29292750.0,15.07,14718000.0,35.96,13485100.0,123.3576,1245039.0,1380.0,31162.0,22.3305,60469809.0,22.4367,60183756.0,83.33,697000.0,562.7199,674751.0,24.23,1025800.0,402.3,2459592.0,165.5254,362050.0,39.24,887100.0,,0.0,164.78,3598500.0,82.0,420780.0,1706.464,7383175.0,263.55,146100.0,45.85,6140500.0,46.26,1218500.0,104.8,2062241.0,8.64,7548100.0,,0.0,38.33,3576700.0,80.05,6311100.0,57.31,588647.0,74.47,457947.0,83.35,106340.0,414.5,2767.0,122.0,177160.0,133.3,3271275.0,31.62,5015300.0,63.19,120500.0,1100.0,245385.0,398.0,0.0,568.5,513713.0,,0.0,,0.0,2413.094,265333.0,56.55,341471.0,39.19,213187.0,139.6835,321146.0,22.58,7263500.0,75.6226,2308478.0,,0.0,12.0073,23980881.0,575.0,75097.0,21.69,1144800.0,716.0,27458824.0,41.1804,1327530.0,488.5,38770.0,17.73,5132400.0,834.3973,149177.0,97.69,710600.0,847.5,210088.0,,0.0,108.54,110346.0,91.78,913200.0,566.9533,0.0,293.0,1011209.0,26.7516,58612.0,,0.0,156.75,93514.0,322.6,7911690.0,4.18,16394808.0,182.5908,6211671.0,,0.0,37.364,3223500.0,635.7748,657175.0,489.0,84978.0,48.745,696400.0,136.0,227376.0,61.15,250000.0,83.23,386500.0,6.854,8195479.0,596.0,628659.0,2901.3569,1242682.0,,0.0,380.8,1350202.0,2200.0,4195289.0,1630.8571,305234.0,633.0,1065234.0,25.93,1285100.0,487.0274,1090493.0,7.86,15663175.0,134.3,475572.0,22.8,28843300.0,63.65,1178900.0,,0.0,314.7494,1439293.0,45.0604,2267385.0,16.01,3678952.0,145.5,42535.0,45.95,368500.0,,0.0,26.1275,978561.0,1.404,117601547.0,43.6589,3003300.0,57.87,686900.0,,0.0,3158.0,704262.0,167.2,8891628.0,73.47,1241600.0,20.75,4551030.0,33.01,2808200.0,186.1,482301.0,49.2072,1816477.0,232.4,162745.0,75.95,253000.0,23.32,2061400.0,37.5707,2860416.0,9.0,45400.0,710.5,102700.0,193.4,61155.0,51.553,189319.0,234.875,48428.0,185.3,174660.0,331.0,180366.0,49.65,147700.0,3028.2368,676728.0,56.95,826300.0,93.81,6415000.0,55.49,10588600.0,,0.0,361.0,876664.0,,0.0,61.784,2427987.0,47.15,1183400.0,167.207,171032.0,12.38,10914200.0,,0.0,397.9,4192515.0,,0.0,988.6532,172093.0,21.98,3152900.0,20.6,1534200.0,58.37,870700.0,1075.0,112484.0,95.628,1254625.0,38.17,4895000.0,49.24,769000.0,,0.0,40.37,8645600.0,19.645,6663400.0,,0.0,45.92,486200.0,1010.6666,1342453.0,38.6914,744755.0,31.6973,4752423.0,201.9,18583079.0,83.7113,538466.0,57.29,815400.0,71.41,405200.0,28.96,1134100.0,74.26,179714503.0,53.32,4177300.0,116.9,888893.0,124.26,1597700.0,26.465,584200.0,44.87,7986700.0,39.475,819282.0,4.885,16177000.0,805.5,384087.0,1494.0991,304834.0,73.66,1898800.0,13.84,3602600.0,56.79,3399100.0,,0.0,500.0,46113.0,68.58,4236700.0,16.32,1322600.0,65.4,8199000.0,65.08,441300.0,377.9562,287778.0,41.68,1773900.0,18.225,3241138.0,44.9393,5125799.0,140.0,679378.0,98.69,3507200.0,255.4,902153.0,20.655,2729800.0,123.57,798100.0,70.96,1960500.0,,0.0,31.86,6827700.0,55.13,4429600.0,98.0,115164.0,126.7,391100.0,44.1889,5638499.0,315.3,260122.0,16.91,23534800.0,650.0,109448.0,127.86,1073400.0,36.67,1063000.0,459.1197,2347868.0,52.8,198100.0,18.635,2218364.0,99.34,214200.0,42.01,1249100.0,98.2441,2201956.0,1086.2499,1109352.0,,0.0,376.5,1550484.0,10.4967,6262200.0,35.4,8078100.0,37.0,666200.0,186.7,3194839.0,,0.0,40.68,17096200.0,35.56,7383600.0,26.31,510200.0,1410.0,40747.0,490.0,59923.0,46.2214,10421836.0,,0.0,160.3938,4477504.0,12.81,6027000.0,27.31,9181400.0,37.62,246300.0,31.58,36331500.0,56.4,1656500.0,150.0,69257.0,9.618,486000.0,27.8049,2762591.0,118.26,551300.0,14.3432,2785491.0,229.0,147000.0,140.3494,1428535.0,792.0,25909.0,144.4,1701243.0,227.8,455485.0,,0.0,1485.0,5158.0,915.0,5087.0,126.6935,65679.0,30.26,173600.0,9.55,359361.0,10.8433,3427500.0,73.88,96300.0,21.705,8517600.0,26.63,13002500.0,,0.0,3.6557,204134000.0,851.9996,6032935.0,11.9489,3911665.0,33.27,6244000.0,94.88,1520600.0,3.094,16371455.0,42.3,2022400.0,26.3,2979200.0,73.93,1511900.0,41.5,3466900.0,58.34,1201300.0,46.5,1641500.0,0.3652,206608000.0,899.0,34900.0,342.1384,9415627.0,16.39,1335300.0,16.18,6232000.0,35.14,1640000.0,5015.0,323625.0,41.2791,1669054.0,288.6,582260.0,940.0,2349.0,14.9133,1741200.0,46.0777,1967440.0,63.48,3094300.0,7.5,5657500.0,,0.0,128.85,478405.0,7.279,8407637.0,33.0,18620900.0,8.48,10954500.0,,0.0,,0.0,1420.0,45074.0,84.4819,3400408.0,,0.0,337.6,742606.0,462.2,915668.0,66.3,326791.0,8.2317,1708800.0,,0.0,1224.1666,24524.0,,0.0,40.52,1832600.0,37.42,1869300.0,107.375,103589.0,45.08,1970500.0,44.3,634910.0,,0.0,33.71,2381300.0,85.05,3837800.0,,0.0,61.9082,3200321.0,27.8368,26077014.0,43.41,1855000.0,81.74,6212500.0,25.96,4106100.0,101.5,2798900.0,156.0,16524.0,,0.0,16.19,10854400.0,571.303,198842.0,83.0,370788.0,104.0,93830.0,54.29,539300.0,38.36,2621300.0,135.5,390875.0,88.77,4230000.0,76.53,1746000.0,343.1,139600.0,1046.9994,504064.0,42.4647,1356181.0,57.57,927500.0,30.64,375000.0,54.71,200900.0,191.0,21448.0,80.71,1322400.0,306.0,2800.0,29.4881,3641830.0,,0.0,988.1677,3783833.0,,0.0,162.17,338200.0,,0.0,1280.0,891442.0,1337.0,1701889.0,58.31,4863300.0,27.02,306900.0,697.5,177643.0,59.25,851130.0,27.55,1452600.0,,0.0,65.59,7952400.0,22.8497,321788.0,,0.0,185.7,466522.0,1635.0,143445.0,38.25,1536500.0,1237.0,89810.0,51.91,330200.0,254.5,2044300.0,844.0,2812338.0,10.02,13452000.0,,0.0,92.57,338680.0,226.5,60512.0,2999.5,3474534.0,29.4333,1379100.0,4613.335,818122.0,189.51,881400.0,47.97,1451000.0,262.65,12998.0,245.1,2350470.0,60.4,755627.0,99.39,847400.0,7.5022,468450.0,,0.0,126.34,447600.0,291.2,6322410.0,33.875,4569600.0,408.3701,10986525.0,261.0,2363779.0,34.43,1260800.0,1576.0,54589.0,97.6,2519664.0,66.2052,5281042.0,36.3,769400.0,20.835,6448537.0,43.28,718834.0,139.0,122682.0,257.625,89220.0,5.1851,46846427.0,77.0789,3153865.0,57.07,3405439.0,74.6,2005800.0,391.3,2464746.0,36.4,7956000.0,22.42,5127900.0,,0.0,249.3,47427.0,430.78,2915694.0,,0.0,,0.0,354.0,1495274.0,35.505,1447138.0,293.3128,2072795.0,361.9,1411208.0,155.0,0.0,2096.5,2474932.0,,0.0,59.0567,3799200.0,75.2539,2322502.0,114.23,390800.0,82.22,5372400.0,1316.0,1074633.0,179.5,971270.0,820.0,353315.0,793.0,1422872.0,95.53,341400.0,37.29,451600.0,284.9,578789.0,43.77,3029400.0,185.5,251424.0,,0.0,147.0837,792892.0,63.34,1024600.0,,0.0,141.5,2317778.0,3016.7397,55173.0,43.83,1764600.0,22.75,0.0,510.994,1208271.0,21.75,5036.0,1577.0,1533135.0,,0.0,,0.0,1491.9435,10114335.0,45.54,245600.0,641.5,701291.0,5.2422,0.0,5.673,305.0,15.57,1441700.0,6.534,1840723.0,70.65,1764200.0,54.11,1601300.0,61.32,1182309.0,,0.0,664.5,87293.0,1778.0,363527.0,19.3,0.0,85.7,636600.0,24.26,1862200.0,2214.0,232495.0,32.76,93448.0,,0.0,70.97,1894900.0,117.5,111292.0,35.06,3559700.0,26.7976,16952761.0,53.26,7457900.0,969.4998,508409.0,,0.0,300.9841,281620.0,145.2,643800.0,82.27,90600.0,,0.0,18.51,372400.0,51.35,1718600.0,110.4,1608790.0,1341.0,62214.0,36.205,190627.0,16.35,3009700.0,36.08,2083300.0,107.25,83191.0,71.79,3265700.0,,0.0,264.375,192597.0,106.5,49472.0,26.88,7302200.0,10.39,102200.0,92.08,1318900.0,241.0,226400.0,24.06,5838000.0,1590.9178,946611.0,27.5033,38700.0,53.94,4082900.0,68.75,163800.0,101.0559,808550.0,27.11,1636700.0,,0.0,75.43,944600.0,,0.0,82.36,1921900.0,214.5,264048.0,471.1998,8881273.0,9.4767,138817500.0,30.71,10176800.0,37.724,2992844.0,,0.0,40.13,3354000.0,17.96,2013800.0,112.8,10420764.0,39.73,5140100.0,28.46,2124100.0,75.16,173200.0,33.57,3489300.0,,0.0,21.324,21753272.0,24.62,1109900.0,70.71,603500.0,106.5,247857.0,103.51,618800.0,2678.0,2093995.0,,0.0,73.24,3089500.0,80.0,3085800.0,87.95,2700700.0,57.34,1779300.0,,0.0,,0.0,37.61,5004800.0,385.1,104720.0,724.5,1357071.0,45.7225,19986800.0,1518.0,159895.0,,0.0,,0.0,9.8538,4238425.0,36.53,18604100.0,,0.0,47.71,769200.0,12.297,42086.0,206.598,45773387.0,214.75,438219.0,175.2,74842.0,182.6,926609.0,63.55,609800.0,,0.0,77.33,930700.0,,0.0,452.0,1054272.0,73.9294,1489040.0,36.82,4619100.0,777.1064,202415.0,50.09,5225500.0,58.62,458700.0,102.22,221300.0,,0.0,42.2024,1821184.0,73.14,715000.0,48.7226,2122489.0,43.47,1184700.0,2200.0,630371.0,63.25,1935500.0,44.03,13788000.0,,0.0,460.0,228897.0,42.64,1323400.0,36.05,3923100.0,25.9567,20102700.0,,0.0,1192.0,1966108.0,,0.0,12.5304,1415475.0,30.57,2004000.0,39.205,314000.0,2837.6824,364694.0,112.7152,245639.0,114.6,306410.0,28.18,3780000.0,139.18,1039100.0,29.82,1760500.0,91.47,11689200.0,,0.0,25.43,1934500.0,53.1991,2614663.0,,0.0,80.5825,1067698.0,48.03,250200.0,,0.0,31.13,12471200.0
2013-08-07,193.7999,306606.0,33.1044,2379536.0,,0.0,1362.085,3256552.0,16.6064,298858000.0,44.57,3299400.0,541.13,4010931.0,1933.0,597111.0,74.17,1573490.0,,0.0,35.93,7220100.0,28.19,682363.0,7.6488,10009867.0,17.9167,1035300.0,73.0,2584200.0,14.3017,1866938.0,47.1,2396700.0,49.15,1114500.0,37.76,3236300.0,1265.0,917531.0,63.2046,1663965.0,85.78,799507.0,34.89,1847800.0,,0.0,35.55,2412500.0,12.87,4572700.0,30.64,2836800.0,,0.0,99.14,799180.0,705.5,770478.0,60.6903,826796.0,47.97,11551500.0,45.62,2214203.0,54.83,818700.0,,0.0,44.23,244500.0,46.09,1383200.0,63.12,1038500.0,,0.0,43.83,524300.0,50.17,4881300.0,,0.0,,0.0,118.25,999574.0,439.1,385662.0,15.89,11614700.0,9.75,0.0,3.69,27553200.0,45.55,2996800.0,112.4,9915200.0,89.54,965700.0,69.09,3922800.0,14.8455,39220000.0,,0.0,844.5,1554254.0,,0.0,68.64,1071000.0,20.645,1220400.0,81.94,3248600.0,,0.0,98.7604,1381842.0,9.6812,4761600.0,27.89,956200.0,46.0268,1252173.0,68.15,247000.0,,0.0,4927.0,261434.0,366.6,566670.0,920.0,79624.0,91.5,349300.0,,0.0,44.24,613900.0,43.6,493060.0,,0.0,366.4031,8393273.0,132.22,582100.0,3.729,18035000.0,44.86,866600.0,42.48,953100.0,8.72,189900.0,75.14,3083900.0,3222.0,3126025.0,435.04,329000.0,106.42,3158600.0,448.7,4166781.0,1059.8058,2641438.0,14.53,128693600.0,566.5,245814.0,,0.0,22.195,1853800.0,260.6346,36651808.0,65.02,3106430.0,3443.5,2639969.0,38.9136,6185392.0,85.8721,2084662.0,,0.0,,0.0,7.137,26181773.0,30.44,5512800.0,242.7,2900647.0,,0.0,97.561,933980.0,68.23,969380.0,49.4,1640900.0,218.7,460326.0,28.824,569750.0,76.97,621000.0,1829.0,25793.0,347.5,74364.0,217.7,291050.0,217.76,1114500.0,31.17,4224900.0,2406.4668,221296.0,927.58,869600.0,47.54,2607600.0,5.83,266400.0,280.9,478000.0,586.5,3509390.0,,0.0,70.64,1236720.0,43.74,4702800.0,136.2935,9297.0,59.45,1092829.0,55.6,874000.0,49.59,3427901.0,39.7333,1757076.0,1346.0,598714.0,,0.0,628.0,159920.0,443.55,19418058.0,,0.0,28.98,743800.0,1550.0,1066008.0,148.7369,159812.0,230.0,56470.0,116.8,2767800.0,16.645,1447400.0,708.75,57429.0,451.1,408863.0,100.7471,5012.0,11.11,8570100.0,328.5,11432237.0,354.6,2983576.0,501.0,61678.0,22.67,391079.0,1477.0,428215.0,22.3356,12409790.0,102.65,1251700.0,427.9,100914.0,,0.0,51.5,18613400.0,23.1,1641396.0,28.6381,2872875.0,51.14,1369200.0,43.29,665641.0,,0.0,82.43,4292400.0,89.77,1215700.0,1082.0,174336.0,6.621,7930956.0,47.49,589400.0,22.91,2140800.0,578.5666,22432.0,,0.0,1836.0,202826.0,68.34,2397000.0,2505.0,466963.0,372.8494,303424.0,14.4,2273900.0,22.95,82800.0,37.976,8002000.0,,0.0,3595.0,351.0,30.905,1638400.0,268.127,294241.0,56.31,4337100.0,,0.0,129.63,1143400.0,77.82,1657400.0,48.55,354400.0,1885.0,1179.0,60.94,2469800.0,1.832,140790.0,86.12,1009300.0,22.59,18990200.0,,0.0,71.88,1277800.0,8.0898,10425000.0,122.19,1287100.0,28.02,1612800.0,392.4,9374798.0,14.21,2233600.0,24.53,2325600.0,28.0,34013.0,67.93,3996100.0,102.6581,401911.0,32.535,859200.0,66.52,4168400.0,58.74,1414300.0,97.94,410700.0,47.08,805700.0,979.5834,2382600.0,4.0625,2481600.0,68.62,398700.0,2755.9922,203839.0,22.11,117500.0,47.59,778900.0,44.92,3000300.0,349.1,149807.0,,0.0,17.1,4975733.0,26.12,33489600.0,16.241,702000.0,8.47,23395800.0,12.1675,2608000.0,,0.0,37.845,3538400.0,36.905,6501400.0,,0.0,364.5,215762.0,241.25,138951.0,59.12,6288900.0,123.33,3898500.0,1159.0,8038.0,,0.0,59.87,2901300.0,20.98,5775400.0,,0.0,,0.0,54.8,692096.0,28.5171,6789286.0,2652.0,303690.0,21.6111,9186742.0,,0.0,80.99,3178200.0,,0.0,9.66,2797200.0,,0.0,,0.0,54.12,3007200.0,40.0,1209639.0,2101.5,4038225.0,58.29,1816700.0,18.98,7994500.0,21.615,4243262.0,45.3613,3481378.0,65.91,16970500.0,2350.0,162519.0,55.64,1765100.0,53.9,1397000.0,985.0,33299.0,38.2969,3550273.0,,0.0,183.5,2138370.0,,0.0,,0.0,603.0,53248.0,62.5,651900.0,44.409,1019018.0,667.0,732805.0,179.5205,11901.0,9.919,1882330.0,60.1106,775148.0,9.052,9321491.0,,0.0,71.05,3032200.0,56.965,4447400.0,56.68,7142800.0,5.495,2178400.0,26.34,2015800.0,22.3106,16768145.0,93.3,846100.0,60.54,1368600.0,23.995,361765.0,609.5,216548.0,,0.0,64.75,1131800.0,133.35,192800.0,48.99,2449400.0,66.64,1726000.0,86.1703,318808.0,234.1873,1687051.0,87.14,1889400.0,90.6,9118095.0,80.94,1249300.0,61.64,3835400.0,22.42,728933.0,2.628,28623059.0,17.115,6277656.0,17.05,8103453.0,,0.0,321.5,39016.0,11.0071,8001908.0,78.11,9410200.0,425.0,57171.0,29.44,176300.0,180.31,1022300.0,54.25,1646400.0,45.6832,2393060.0,17.995,553960.0,77.43,25800.0,44.16,1575500.0,55.719,98072.0,,0.0,157.43,90700.0,64.55,3384800.0,34.385,4288200.0,33.6,792900.0,12.0033,3899400.0,70.65,69440.0,21.9971,6414290.0,41.21,2782900.0,50.8,5061800.0,1226.0,1176533.0,43.15,398700.0,1386.0,1305309.0,16.77,33058100.0,,0.0,11.9375,5312800.0,370.5,455590.0,94.0,880957.0,29.43,18533600.0,109.93,262400.0,107.98,1598300.0,38.21,5149600.0,510.5,36004.0,148.0,412590.0,88.38,1535700.0,,0.0,104.9,3907525.0,496.0,153353.0,25.24,2396784.0,51.72,92700.0,46.42,1789400.0,19.22,6151500.0,32.3,190700.0,540.0,51893.0,,0.0,646.0,1286648.0,31.7451,1341041.0,932.0,1260033.0,103.51,561400.0,,0.0,,0.0,40.47,19931900.0,167.6,208605.0,4.128,4909000.0,,0.0,176.0921,97.0,185.0,4085373.0,784.5,12470.0,110.0,240362.0,87.02,2125300.0,,0.0,2582.5,281.0,116.6479,5836613.0,,0.0,,0.0,,0.0,,0.0,515.5,30401.0,60.22,9417900.0,52.44,1976100.0,47.22,383250.0,34.38,5892347.0,270.45,20503400.0,15.03,8584200.0,35.48,19395100.0,122.9465,346889.0,1369.0,48874.0,22.1831,55374783.0,22.2885,55112832.0,82.68,827000.0,554.6086,700754.0,23.85,1092400.0,392.1,714721.0,166.612,1760031.0,38.94,631900.0,,0.0,163.45,2131000.0,81.05,258790.0,1682.2874,5878932.0,261.16,129700.0,45.53,5349000.0,45.93,711400.0,104.4,2025367.0,8.52,6942800.0,,0.0,38.06,2097600.0,78.83,5322200.0,57.11,523939.0,74.56,520907.0,83.225,96160.0,410.5,1932.0,121.2,99920.0,133.8,2066635.0,31.36,2917900.0,63.33,281800.0,1098.0,241449.0,398.0,0.0,567.0,293106.0,,0.0,,0.0,2365.1519,346469.0,58.79,397094.0,39.225,169187.0,138.4215,290790.0,22.54,1721900.0,75.1643,2713683.0,,0.0,12.1208,17682721.0,577.0,77921.0,21.555,980400.0,700.0,24536904.0,41.1647,706605.0,482.5,136632.0,17.67,5407200.0,830.5669,205358.0,96.99,647500.0,852.0,270934.0,,0.0,107.52,120442.0,91.85,1498500.0,566.9533,0.0,288.0,1157884.0,24.3911,27027.0,,0.0,153.5,60579.0,317.2,5092707.0,4.196,17615990.0,180.2677,4081178.0,,0.0,36.998,3155500.0,633.9373,474283.0,487.75,34373.0,48.385,425000.0,136.5,49027.0,60.6,441200.0,83.22,373800.0,6.917,6144153.0,583.5,434524.0,2837.0413,555578.0,,0.0,377.8,1896969.0,2157.0,5905414.0,1620.5714,407341.0,630.0,1026170.0,26.44,981700.0,482.8845,960350.0,8.263,53730069.0,134.2,843125.0,22.7,23350900.0,64.12,2088600.0,,0.0,311.5414,1365677.0,44.799,2373821.0,15.96,3801843.0,144.2,31472.0,45.54,292100.0,,0.0,25.9982,1264425.0,1.432,91108714.0,43.3267,3317400.0,56.95,1284500.0,,0.0,3161.0,461957.0,167.1,10728559.0,73.54,1305600.0,20.75,3934150.0,32.67,2634000.0,188.6,943385.0,49.141,956174.0,229.0,256615.0,75.17,242300.0,23.38,1768100.0,37.3613,2266502.0,9.25,98800.0,703.5,81164.0,190.4,77705.0,51.12,142138.0,228.75,72896.0,183.2,68570.0,322.9,162051.0,49.79,226100.0,2976.3542,457238.0,55.5,866210.0,93.66,9056900.0,55.3,12828400.0,,0.0,352.0,1207273.0,,0.0,61.5305,1985906.0,47.22,595800.0,165.2552,151407.0,12.18,11202000.0,,0.0,390.7,4475319.0,,0.0,978.5786,440404.0,21.96,1933000.0,20.2,9763700.0,58.41,991500.0,1069.0,149535.0,94.8801,1196425.0,37.89,3138900.0,48.34,693500.0,,0.0,40.15,9301800.0,19.495,6266000.0,,0.0,45.65,549900.0,981.8666,2915143.0,38.7407,641115.0,30.6979,5879675.0,199.5,12460480.0,83.2216,874630.0,57.0,845700.0,70.52,482200.0,28.83,981100.0,73.47,142745808.0,53.62,3377600.0,116.2,1340665.0,124.54,1372100.0,26.45,774400.0,44.3,6507900.0,39.065,685367.0,4.851,12243000.0,765.0,2509697.0,1480.2819,1175525.0,72.37,1538100.0,13.77,6364800.0,56.19,2814900.0,,0.0,494.0,48786.0,67.99,3351900.0,18.32,5220600.0,64.632,5860000.0,64.32,737500.0,369.7476,285069.0,40.97,2323200.0,17.7241,4347843.0,44.7064,3163028.0,138.95,901742.0,98.33,3256400.0,251.5,419901.0,20.505,2714800.0,123.09,775600.0,69.68,1863400.0,,0.0,31.26,10792800.0,55.18,3839300.0,97.625,42173.0,123.69,483300.0,44.1176,6896373.0,311.6,166717.0,17.28,15095500.0,677.5,142090.0,126.42,1035300.0,36.28,740600.0,457.6956,2795299.0,52.3,181200.0,18.4925,2143552.0,98.84,348500.0,41.67,1565800.0,98.5201,2313064.0,1084.0499,804516.0,,0.0,368.9,156679.0,10.41,9476400.0,35.2,6278600.0,36.73,656200.0,183.9,984830.0,,0.0,41.36,11351400.0,35.86,5623200.0,28.7,1492400.0,1390.0,76496.0,487.8,101196.0,46.3263,10130282.0,,0.0,157.7075,2239906.0,12.86,6234700.0,27.07,9172200.0,37.41,277700.0,32.06,38078600.0,56.48,1679100.0,151.5,77952.0,9.575,379000.0,28.1021,2010115.0,117.37,1192900.0,14.2404,3585348.0,228.69,184100.0,140.1948,1372315.0,778.0,63280.0,144.3,697194.0,225.2,743065.0,,0.0,1485.0,5037.0,899.0,136.0,126.4441,509572.0,30.18,102000.0,9.565,972928.0,10.7467,1935300.0,72.37,246700.0,21.69,7034400.0,26.48,8278700.0,,0.0,3.5601,163289000.0,841.636,5183320.0,12.0196,4699597.0,32.815,5888800.0,95.83,1380000.0,3.07,11626805.0,41.64,1371500.0,26.39,3574200.0,74.09,1346600.0,41.7,5418600.0,57.64,877400.0,46.25,1439500.0,0.365,244380000.0,881.27,50900.0,345.5846,11004179.0,16.16,1239800.0,15.95,4755000.0,35.27,1976000.0,5025.0,291074.0,41.5504,1230144.0,287.7,534583.0,940.0,896.0,14.77,1405800.0,46.1653,2750646.0,63.4,2372300.0,7.5,4579600.0,,0.0,128.3,358933.0,7.294,6711785.0,32.82,17416900.0,8.3633,8250000.0,,0.0,,0.0,1410.0,66246.0,84.1944,3162636.0,,0.0,342.5,423962.0,462.2,630795.0,65.87,320327.0,8.01,2906400.0,,0.0,1207.9166,6437.0,,0.0,40.33,1565200.0,37.1333,1692750.0,107.375,179796.0,45.31,2515300.0,43.6,604820.0,,0.0,33.77,2113000.0,84.76,3832600.0,,0.0,62.072,1160372.0,27.7609,22556549.0,43.05,1540500.0,81.96,5828500.0,25.64,3670400.0,101.96,1517600.0,153.5,52599.0,,0.0,15.78,12406300.0,567.8615,118554.0,82.9375,210304.0,104.0,27220.0,54.21,721100.0,38.1,1199000.0,135.0,155275.0,88.21,4218900.0,75.79,1534500.0,340.5,381300.0,1018.4994,420418.0,42.4849,1333400.0,57.61,778800.0,30.68,739200.0,53.8,155700.0,191.0,28760.0,80.545,1053200.0,306.0,8221.0,29.6837,3230406.0,,0.0,985.6828,3447088.0,,0.0,162.67,611600.0,,0.0,1247.0,963942.0,1325.0,1250859.0,57.96,3824100.0,26.92,434000.0,696.0,261597.0,58.75,725622.0,27.13,2821000.0,,0.0,65.21,9489900.0,23.3646,716472.0,,0.0,180.5,728122.0,1617.0,9728.0,37.94,1137100.0,1226.0,109450.0,51.66,350600.0,253.23,727700.0,821.0,4755498.0,9.91,12508300.0,,0.0,92.49,498703.0,224.5,90943.0,2953.5,3812837.0,29.4133,1208250.0,4486.2729,1388635.0,173.13,3092900.0,48.34,873600.0,259.35,14118.0,242.2,1373800.0,59.35,795644.0,98.7,638700.0,7.4578,310500.0,,0.0,126.02,374800.0,292.5,2308970.0,33.44,3647000.0,409.7428,8692134.0,258.2,807641.0,34.44,1473300.0,1580.0,23589.0,96.8,2100051.0,66.7275,3764341.0,36.56,1061600.0,21.1,3236295.0,43.075,679250.0,138.25,112188.0,255.75,61277.0,5.2256,41678533.0,77.8945,2993626.0,56.58,2343446.0,73.58,1469900.0,386.3,2959468.0,36.095,7066000.0,22.54,8368400.0,,0.0,242.0,346419.0,425.17,2049799.0,,0.0,,0.0,353.2,1642116.0,35.81,1487090.0,287.481,2537057.0,354.5,1434176.0,155.0,0.0,2064.5,3446945.0,,0.0,58.5033,3194700.0,75.2088,1509901.0,113.57,486000.0,81.05,7098700.0,1306.0,812855.0,178.3,582830.0,803.0,423330.0,782.5,1570587.0,95.51,256600.0,37.27,345300.0,279.8,386394.0,44.14,3463500.0,182.5,284593.0,,0.0,147.5635,935440.0,62.88,1746400.0,,0.0,140.7,998657.0,2998.073,75774.0,43.935,2205800.0,22.75,0.0,502.086,1900253.0,21.7525,3740.0,1576.0,1784573.0,,0.0,,0.0,1516.6902,8091660.0,43.9,678800.0,637.5,1043308.0,5.2161,767.0,5.5971,390.0,15.39,1610900.0,6.51,1774763.0,69.34,2271700.0,53.97,1526700.0,61.09,1106935.0,,0.0,630.0,97598.0,1764.0,370601.0,20.15,500.0,85.77,865500.0,23.63,3407700.0,2213.0,219601.0,34.03,322136.0,,0.0,70.79,1285200.0,118.25,59389.0,34.85,1847600.0,26.8807,17596754.0,52.79,2806500.0,960.7498,1019118.0,,0.0,299.2015,173056.0,143.03,488800.0,81.83,61100.0,,0.0,19.6675,848800.0,50.71,1819400.0,108.3,2847405.0,1348.0,63315.0,35.5,245227.0,16.21,1897000.0,35.5,2147000.0,106.5,35389.0,71.68,2536900.0,,0.0,265.0,54374.0,105.75,4681.0,26.445,6075800.0,10.32,137200.0,91.68,1429700.0,238.2,142155.0,24.01,3746900.0,1570.0968,863117.0,27.31,33900.0,53.81,3270800.0,67.73,156100.0,100.5599,1036223.0,26.45,1832700.0,,0.0,74.49,1477400.0,,0.0,81.86,1415700.0,214.5,342701.0,462.3964,8978927.0,8.9487,273183000.0,30.6,4783900.0,37.9904,2974285.0,,0.0,40.09,2944828.0,18.06,1541600.0,112.4,10269279.0,39.65,4513300.0,28.17,1632000.0,74.68,172600.0,34.06,2436800.0,,0.0,21.8551,22703485.0,24.5,1062100.0,70.69,633200.0,106.125,164807.0,102.17,378400.0,2572.0,3691528.0,,0.0,72.92,2807300.0,79.54,3061000.0,87.88,2039900.0,55.87,1494100.0,,0.0,,0.0,37.21,5934000.0,378.0,139663.0,716.0,1756895.0,45.3475,15556400.0,1503.0,113239.0,,0.0,,0.0,10.1575,3529012.0,36.55,10365300.0,,0.0,47.2,823200.0,12.1541,63738.0,206.1288,61370514.0,214.75,621645.0,172.85,48889.0,181.2,735965.0,63.36,825300.0,,0.0,78.05,974400.0,,0.0,448.1,707601.0,73.3128,1167658.0,37.08,6348700.0,772.2495,174960.0,49.93,5366300.0,58.24,439800.0,101.89,211400.0,,0.0,42.2739,2046435.0,72.67,665800.0,48.0877,2488166.0,43.55,1267100.0,2179.0,647595.0,62.74,1716400.0,43.27,18578700.0,,0.0,452.2,30979.0,42.8,1697500.0,35.84,4276200.0,25.79,17459100.0,,0.0,1175.0,2278254.0,,0.0,12.3852,1057388.0,30.02,1186800.0,39.16,177600.0,2767.2344,568287.0,111.3642,316118.0,113.6,451010.0,27.6,3434200.0,139.01,1146100.0,29.75,2610800.0,91.34,8163800.0,,0.0,24.9,2168600.0,53.1129,2378888.0,,0.0,80.1845,806799.0,47.5,183900.0,,0.0,31.24,5920100.0
2013-08-08,194.7851,870410.0,32.7969,2379955.0,,0.0,1420.181,3091365.0,16.4646,255777200.0,45.06,2892400.0,527.3014,7696436.0,1936.0,450134.0,74.93,1298382.0,,0.0,35.92,4804500.0,28.52,874499.0,7.7875,9321584.0,17.89,465900.0,72.98,3151600.0,14.5204,2365591.0,47.51,2974200.0,49.1,836500.0,38.3,4012200.0,1253.0,651841.0,63.5119,1566581.0,84.0,1674180.0,35.6,1856600.0,,0.0,35.84,916600.0,13.13,5706200.0,30.955,4172800.0,,0.0,98.92,498280.0,689.0,932794.0,60.7205,681888.0,48.6,9708900.0,45.83,1489360.0,54.82,1599400.0,,0.0,44.25,490200.0,46.63,1305400.0,63.17,696000.0,,0.0,44.08,418600.0,50.39,3445600.0,,0.0,,0.0,118.65,1268195.0,440.5,183649.0,15.65,19917900.0,9.69,300.0,3.71,16994400.0,45.74,727300.0,110.38,4758700.0,89.92,789000.0,68.99,4713200.0,14.787,46868000.0,,0.0,876.5,1718679.0,,0.0,69.02,1400100.0,20.875,975400.0,83.18,2332000.0,,0.0,98.6309,1351466.0,9.6825,5185600.0,28.05,1922100.0,46.5633,1820637.0,67.71,249100.0,,0.0,4888.0,431921.0,369.3,405192.0,938.0,73811.0,91.88,512800.0,,0.0,44.11,632700.0,44.463,2263590.0,,0.0,394.2687,26996500.0,132.03,546700.0,3.732,19396000.0,45.9,897600.0,42.52,847900.0,8.74,281600.0,76.19,3293600.0,3224.0,1834934.0,429.02,407600.0,105.84,3741400.0,439.0,6382547.0,1055.3973,462954.0,14.61,88544100.0,577.0,414349.0,,0.0,22.28,1555600.0,265.0685,26818613.0,65.2,2471131.0,3447.5,2462254.0,39.7393,6401157.0,85.8131,1672055.0,,0.0,,0.0,7.28,25795460.0,31.03,4407900.0,243.9,1625089.0,,0.0,97.8634,1226515.0,67.3,682415.0,49.5,1407100.0,216.9,363998.0,29.144,919500.0,77.3,627800.0,1828.0,43255.0,344.5,75110.0,218.4,453340.0,216.89,807800.0,31.06,3234400.0,2396.1033,234616.0,933.75,1329400.0,47.92,2319100.0,5.92,318300.0,278.52,501200.0,585.0,3171972.0,,0.0,71.68,1351383.0,44.0,5931500.0,136.2935,119242.0,59.07,1019207.0,55.9,410430.0,49.94,3735299.0,39.1333,512334.0,1345.0,421979.0,,0.0,635.5,174786.0,441.8,18325792.0,,0.0,30.57,1657100.0,1563.0,1416100.0,148.7369,79667.0,231.5,82175.0,117.64,2558200.0,16.67,1138200.0,722.0,59510.0,462.5,291801.0,100.7471,10947.0,11.32,12392700.0,326.5,10677863.0,351.0,2691764.0,501.0,6770.0,22.74,468382.0,1502.0,475111.0,22.5515,7802381.0,103.0,847000.0,439.5,81474.0,,0.0,51.78,18623800.0,23.75,2586153.0,28.5292,2638619.0,51.52,1513800.0,42.805,806386.0,,0.0,83.96,6400600.0,89.87,1053400.0,1089.0,216459.0,7.657,40145363.0,48.36,460900.0,23.17,2210900.0,580.2666,22819.0,,0.0,1900.0,191560.0,68.69,1676300.0,2492.0,383589.0,385.1062,615288.0,14.42,3356500.0,23.07,74100.0,38.382,5621000.0,,0.0,3580.0,881.0,30.725,1873800.0,270.7548,385575.0,56.73,1372800.0,,0.0,128.06,566500.0,78.67,1345500.0,48.73,305000.0,1889.0,1805.0,60.91,2817000.0,1.848,241350.0,86.35,706000.0,22.47,14754800.0,,0.0,72.22,1299700.0,8.158,9805000.0,123.7,1250300.0,28.22,1674400.0,391.9,4556844.0,14.3225,1861200.0,24.4,9297200.0,28.0,0.0,68.42,2734200.0,103.5523,385936.0,32.915,722000.0,67.09,4646200.0,59.61,1578900.0,98.9,399000.0,47.61,1005400.0,975.1634,1785275.0,4.0988,2072800.0,68.12,523500.0,2773.4983,161377.0,22.56,391000.0,47.45,407800.0,45.24,3400700.0,347.0,250431.0,,0.0,17.41,4954851.0,26.26,20512100.0,16.176,614000.0,8.6067,20756700.0,12.225,2357200.0,,0.0,37.85,3156800.0,36.445,3658400.0,,0.0,365.5,228777.0,242.5,405342.0,59.34,5090000.0,123.07,5639200.0,1163.0,156185.0,,0.0,60.29,3037900.0,21.06,6645500.0,,0.0,,0.0,55.67,546065.0,28.9215,6253808.0,2685.0,365342.0,21.9803,12565525.0,,0.0,82.32,3413300.0,,0.0,9.7233,3132000.0,,0.0,,0.0,54.73,2739700.0,40.865,1766784.0,2110.0,2423434.0,59.32,1795000.0,18.91,5454300.0,21.6,3157486.0,45.2538,3036963.0,65.75,8826400.0,2358.0,276593.0,55.42,809300.0,53.3,1615700.0,983.0,26831.0,38.3151,1833550.0,,0.0,183.0,1588194.0,,0.0,,0.0,612.5,83058.0,62.7,476100.0,44.2838,820114.0,676.5,576652.0,182.4277,0.0,9.91,1163530.0,60.4851,626628.0,9.75,45146732.0,,0.0,71.23,9963900.0,56.825,1504600.0,58.67,5247500.0,6.665,10311200.0,26.64,2817000.0,22.5463,13387810.0,93.05,642700.0,60.59,5873600.0,24.22,341945.0,608.0,132650.0,,0.0,65.43,682100.0,133.67,173200.0,49.37,1714100.0,66.0,1928700.0,86.2486,445106.0,234.2788,1374373.0,87.74,1788700.0,92.05,5143327.0,80.47,1379300.0,62.31,3409900.0,22.85,856718.0,2.678,23687223.0,17.24,5361602.0,17.17,5732664.0,,0.0,321.5,31249.0,11.0252,7200018.0,79.29,4722600.0,423.0,116863.0,29.72,244500.0,181.28,893200.0,54.26,1776200.0,46.2167,2368077.0,17.795,225260.0,77.22,10500.0,44.21,1155500.0,56.0,372768.0,,0.0,156.11,146400.0,65.35,3983900.0,34.58,2804600.0,33.51,1261800.0,12.1383,3505200.0,71.8,83105.0,22.3609,31175994.0,41.11,1589400.0,50.9,3231000.0,1223.0,845036.0,43.29,319000.0,1383.0,1020363.0,16.98,26626200.0,,0.0,11.88,5071600.0,370.3,224999.0,93.25,605835.0,30.8,27944600.0,110.19,242900.0,109.08,1596400.0,38.41,3094200.0,513.0,80571.0,149.9,293550.0,90.22,1800000.0,,0.0,111.9,11508364.0,497.0,97750.0,25.2875,2237996.0,51.88,61800.0,46.53,1796200.0,19.23,7554600.0,32.79,232100.0,535.0,15721.0,,0.0,660.0,591091.0,31.7451,1186708.0,957.0,760893.0,103.72,442900.0,,0.0,,0.0,40.51,5514200.0,167.8,324100.0,4.166,4051000.0,,0.0,178.6442,0.0,182.2,2272682.0,785.0,11339.0,110.75,172417.0,87.02,998500.0,,0.0,2585.0,1878.0,116.6,4668293.0,,0.0,,0.0,,0.0,,0.0,507.0,99588.0,59.3,8283700.0,52.67,1772900.0,47.44,344100.0,35.2,6385442.0,280.4,25697800.0,15.13,7463900.0,36.01,14457000.0,125.0024,1004617.0,1392.0,38366.0,22.2332,59743096.0,22.3388,59460480.0,82.4,776200.0,562.7199,815176.0,23.97,1177000.0,393.8,512559.0,167.5175,621246.0,39.01,494600.0,,0.0,162.84,2818400.0,81.45,364130.0,1671.7101,4358993.0,261.0,156400.0,46.14,8820900.0,46.33,630600.0,105.9,1356605.0,8.6,8360000.0,,0.0,38.53,2134700.0,80.04,4467900.0,57.06,495289.0,76.73,990514.0,83.3,47380.0,410.0,13504.0,122.0,35600.0,133.8,1298845.0,31.31,5985200.0,63.53,416800.0,1100.0,116952.0,398.0,0.0,571.0,241132.0,,0.0,,0.0,2362.8689,312076.0,58.31,274186.0,39.155,143198.0,152.5398,517164.0,22.68,1939400.0,75.0385,2346427.0,,0.0,12.2025,21931920.0,582.0,54335.0,21.6,834200.0,697.6,22323066.0,41.5137,1097775.0,489.0,57763.0,17.73,5332600.0,837.5893,231064.0,97.4,585800.0,854.0,131507.0,,0.0,108.15,184784.0,93.79,1359100.0,566.9533,0.0,289.4,625738.0,24.3911,116299.0,,0.0,153.875,3248.0,323.4,4654623.0,4.231,15157536.0,179.6654,4756790.0,,0.0,37.434,2544500.0,633.806,318560.0,490.0,58679.0,48.5,543000.0,136.25,35362.0,60.5,314300.0,84.12,379000.0,6.99,7347260.0,587.0,334271.0,2827.0366,411117.0,,0.0,380.6,1832943.0,2132.0,2040775.0,1640.0,460073.0,628.5,776263.0,26.76,1436400.0,488.8687,1867781.0,8.47,35650191.0,135.5,951324.0,22.45,34792500.0,64.2,2148000.0,,0.0,312.7809,1332636.0,44.8083,2857601.0,16.01,2473701.0,145.5,147319.0,45.38,171800.0,,0.0,25.8595,2035891.0,1.48,122750246.0,43.8467,2241900.0,57.86,326900.0,,0.0,3167.0,694190.0,167.1,8042649.0,73.54,1010100.0,20.69,3311100.0,32.6,2150300.0,193.4,1004575.0,50.1667,840839.0,229.2,221240.0,75.92,207400.0,23.36,1520400.0,36.911,2462277.0,9.3,303500.0,713.5,102551.0,191.2,46630.0,51.368,93563.0,225.5,51680.0,184.4,203380.0,325.0,288732.0,50.11,233500.0,2949.8838,490506.0,56.0,691040.0,93.34,11090000.0,54.83,18587100.0,,0.0,352.5,1126978.0,,0.0,61.6526,1339238.0,47.04,921200.0,166.6028,149655.0,12.29,11611300.0,,0.0,390.5,3644722.0,,0.0,992.0114,565794.0,22.08,2851500.0,20.09,4228200.0,58.43,1149900.0,1076.0,135053.0,94.5062,1422131.0,37.75,4890900.0,49.27,1012400.0,,0.0,40.2,9481100.0,19.8,5486200.0,,0.0,46.03,724200.0,983.4666,2538152.0,38.9136,613656.0,30.7836,4583282.0,198.3,11337212.0,84.0378,521356.0,57.63,516000.0,70.54,412900.0,29.65,1256200.0,74.02,90063913.0,53.57,17504400.0,116.3,970011.0,124.64,1358700.0,26.525,754600.0,46.16,11217200.0,39.425,438796.0,4.849,15709000.0,769.5,1188862.0,1489.4934,328344.0,72.62,1165100.0,13.86,5446900.0,56.7,2480300.0,,0.0,500.0,43459.0,68.59,3046500.0,18.76,2488800.0,64.584,4532000.0,64.59,273700.0,378.9484,204664.0,41.49,1383200.0,17.8295,2781272.0,45.089,3124344.0,138.8,630391.0,98.04,4862300.0,259.4,585555.0,20.425,3130800.0,124.43,812200.0,69.32,1434500.0,,0.0,32.7,19188100.0,55.88,4641500.0,98.0,107117.0,124.23,505400.0,44.3494,7195723.0,315.1,177383.0,17.49,10482300.0,672.5,50253.0,128.47,515400.0,36.555,695200.0,461.4931,2566773.0,53.02,166400.0,18.3925,2169044.0,98.74,508700.0,41.94,1763100.0,99.2308,2847198.0,1118.7,902292.0,,0.0,369.8,116793.0,10.5783,14110800.0,35.57,6804900.0,36.79,395700.0,185.0,317243.0,,0.0,43.48,10816000.0,36.245,5427200.0,28.77,529800.0,1411.0,38358.0,491.1,86530.0,46.25,9045707.0,,0.0,157.5956,2656396.0,12.82,3007400.0,26.92,12365400.0,37.83,281200.0,32.89,59034400.0,57.13,1721100.0,151.0,127375.0,9.725,655000.0,29.5655,3266967.0,118.0,433800.0,14.3632,2008047.0,228.5,176500.0,141.9472,1225156.0,786.5,28291.0,143.65,727782.0,225.4,316485.0,,0.0,1485.0,5977.0,899.0,0.0,127.6911,89545.0,30.05,1107700.0,9.645,366015.0,10.77,2286900.0,73.67,124900.0,21.6575,5855200.0,28.78,13608600.0,,0.0,3.5771,148001000.0,839.4542,5259434.0,12.0864,3308246.0,33.025,5057400.0,95.61,1539000.0,3.092,7784050.0,42.68,928900.0,26.9,4300300.0,74.41,1317600.0,42.45,11208800.0,57.68,823300.0,47.32,2180900.0,0.3675,345696000.0,893.6,43300.0,347.7384,7107052.0,16.38,2109500.0,16.13,7110400.0,35.58,4972000.0,4998.0,263829.0,41.6764,993816.0,290.9,977891.0,935.0,5024.0,14.92,1374600.0,46.2791,2061785.0,63.48,929400.0,7.43,4068000.0,,0.0,127.85,383857.0,7.384,6106675.0,33.02,14204600.0,8.374,13423500.0,,0.0,,0.0,1446.0,42834.0,84.7693,4169461.0,,0.0,344.6,635223.0,474.4,597390.0,66.95,338940.0,8.2517,3994200.0,,0.0,1207.9166,13206.0,,0.0,40.25,1514200.0,37.34,1392750.0,107.375,76855.0,45.39,1536100.0,43.96,940150.0,,0.0,34.07,1951200.0,84.68,2707900.0,,0.0,62.3996,990963.0,27.6376,23748623.0,43.11,1203100.0,82.17,6207900.0,25.66,3284600.0,103.93,895500.0,154.125,4443.0,,0.0,15.76,8883300.0,586.599,177696.0,82.4375,293784.0,103.7,175690.0,54.8,524000.0,37.77,1743500.0,137.0,318701.0,89.36,4193400.0,76.22,1776900.0,340.3,94100.0,1028.2494,495630.0,42.7199,1240933.0,58.0,580800.0,33.78,835900.0,53.67,86000.0,191.0,1070.0,80.915,1592600.0,306.0,21602.0,29.6651,3617028.0,,0.0,984.0262,4001513.0,,0.0,161.47,491400.0,,0.0,1247.0,779835.0,1324.0,962535.0,59.0,3254800.0,27.23,289100.0,694.0,139525.0,58.68,436082.0,27.35,2035000.0,,0.0,66.35,12876400.0,23.1072,766437.0,,0.0,181.5,794009.0,1630.0,5741.0,38.3,1561100.0,1225.0,89887.0,51.64,343500.0,252.49,425800.0,822.0,4438963.0,9.93,11255100.0,,0.0,92.15,450729.0,223.0,113761.0,3016.5,4482866.0,29.34,1025700.0,4496.0469,827477.0,177.7,1546300.0,49.89,1645200.0,261.05,9202.0,242.4,1322840.0,59.84,561737.0,99.52,625900.0,7.4815,312863.0,,0.0,125.83,301800.0,294.5,1013570.0,33.565,2800600.0,406.6543,10421994.0,261.0,354327.0,34.93,847800.0,1630.0,48417.0,98.05,2350378.0,66.8722,3337536.0,36.59,1027100.0,21.295,2426001.0,43.65,595481.0,138.0,131486.0,257.0,37699.0,5.3048,46347185.0,78.3022,2420701.0,56.1,2306558.0,73.27,1964100.0,391.8,2282000.0,36.47,5923800.0,22.31,5701100.0,,0.0,246.8,57795.0,402.56,4605182.0,,0.0,,0.0,357.2,1685502.0,36.055,1243019.0,292.548,1115947.0,351.3,1281054.0,155.0,0.0,2072.5,2456665.0,,0.0,59.05,1653600.0,74.9564,1700027.0,113.06,506300.0,81.23,3996900.0,1296.0,598802.0,178.8,361460.0,810.0,283876.0,782.0,1136459.0,96.0,189500.0,37.23,403200.0,282.9,203939.0,44.04,3454300.0,184.75,224861.0,,0.0,147.0837,901849.0,62.95,1326500.0,,0.0,145.0,467333.0,3091.4065,81890.0,43.75,1622200.0,22.75,256500.0,499.6566,2339941.0,21.76,64.0,1581.0,1279757.0,,0.0,,0.0,1510.9794,6490884.0,43.92,503400.0,633.0,317545.0,5.2161,0.0,5.5971,0.0,15.51,1971100.0,6.524,1946140.0,69.51,1567600.0,54.67,1108500.0,61.16,860372.0,,0.0,640.0,175307.0,1779.0,317450.0,20.15,0.0,85.58,814100.0,23.64,2098300.0,2237.0,193438.0,34.29,164356.0,,0.0,70.9,928200.0,118.25,77594.0,34.86,4889000.0,26.6541,23774141.0,53.42,1805600.0,961.9165,443581.0,,0.0,306.2426,210631.0,140.78,632900.0,81.97,89400.0,,0.0,19.6425,564800.0,50.63,2144100.0,109.6,1429525.0,1360.0,24209.0,37.035,285785.0,16.16,1230800.0,35.48,2486200.0,107.5,224744.0,71.22,3714900.0,,0.0,263.0,176438.0,105.75,10000.0,26.395,4221800.0,10.29,195600.0,91.96,1250000.0,238.2,209685.0,25.0,6393900.0,1578.6145,484324.0,27.63,31200.0,53.87,4099400.0,66.86,192600.0,100.8079,176257.0,26.35,2947200.0,,0.0,75.24,1427200.0,,0.0,82.03,1908600.0,212.0,373113.0,467.5264,5739669.0,10.232,408702000.0,30.77,9612800.0,38.1577,2291474.0,,0.0,40.3,2874261.0,18.47,1869400.0,113.6,7983573.0,39.65,3897300.0,28.21,2446200.0,75.46,139100.0,34.81,4028300.0,,0.0,22.8371,26708781.0,24.24,1816200.0,70.97,509300.0,105.875,181360.0,106.03,718700.0,2571.0,2432641.0,,0.0,73.18,2171600.0,80.275,2349800.0,88.12,2029200.0,56.05,1197100.0,,0.0,,0.0,37.35,5256300.0,387.5,138804.0,717.5,1500670.0,45.195,9626800.0,1523.0,88814.0,,0.0,,0.0,10.3648,2344190.0,37.03,7532200.0,,0.0,48.2,491200.0,12.1308,25656.0,205.1904,45843199.0,214.75,414776.0,173.25,86431.0,181.75,665928.0,63.29,336800.0,,0.0,77.67,707500.0,,0.0,447.9,409073.0,73.4612,1131842.0,37.05,3443000.0,778.5635,248192.0,49.62,8155000.0,58.9,344600.0,102.97,393200.0,,0.0,42.3761,1641727.0,72.87,298800.0,50.4308,3397199.0,43.51,940700.0,2177.0,696596.0,62.81,1724500.0,43.22,18704100.0,,0.0,456.0,179843.0,43.09,1234100.0,35.42,23870100.0,25.75,13424100.0,,0.0,1188.0,1907913.0,,0.0,12.3615,1176525.0,30.595,969400.0,39.195,346400.0,2731.1511,296319.0,111.9735,252396.0,114.1,282550.0,27.32,5406500.0,139.45,1075000.0,30.0,2288800.0,91.78,11529500.0,,0.0,24.98,1776200.0,53.271,1822210.0,,0.0,80.8641,754681.0,47.5,116500.0,,0.0,31.24,7161900.0
2013-08-09,195.7702,260758.0,33.0615,2737843.0,,0.0,1506.1047,4123984.0,16.2304,266865200.0,44.71,3290800.0,509.8411,5707626.0,1947.0,383391.0,74.69,1413203.0,,0.0,35.89,5030400.0,28.75,529385.0,7.8732,7121750.0,17.9867,779400.0,73.53,3196300.0,14.6585,1718145.0,47.18,1891300.0,49.0,1187900.0,38.38,2761000.0,1251.0,455682.0,63.6172,1410993.0,83.97,755662.0,35.85,1845600.0,,0.0,35.41,1468800.0,13.09,3605600.0,30.76,4026800.0,,0.0,100.0,570865.0,675.0,1633348.0,61.1439,778491.0,48.03,8255600.0,45.955,1557013.0,55.2,534700.0,,0.0,44.06,272500.0,46.52,1009800.0,62.91,589000.0,,0.0,43.9,355600.0,50.66,2094500.0,,0.0,,0.0,118.85,1303139.0,441.2,235954.0,15.67,10719500.0,9.69,0.0,3.65,13656300.0,45.42,995800.0,109.63,2825300.0,90.08,725300.0,70.16,4988100.0,14.863,39006000.0,,0.0,942.0,3426899.0,,0.0,69.08,1300600.0,20.93,1044600.0,83.2,1845200.0,,0.0,98.7049,799400.0,9.6962,5907200.0,27.98,914100.0,46.5717,1663996.0,68.45,244000.0,,0.0,4875.0,294803.0,375.9,524756.0,937.0,79595.0,91.48,1005000.0,,0.0,44.23,367400.0,45.6,1621590.0,,0.0,397.2332,14552890.0,133.12,494700.0,3.683,13858000.0,45.86,946700.0,43.17,871500.0,8.66,256600.0,75.5,3963600.0,3235.0,1493782.0,429.59,229600.0,105.33,3326500.0,439.9,6124349.0,1058.9241,399013.0,14.45,72897900.0,580.0,46169.0,,0.0,22.335,1537000.0,265.2071,22005344.0,64.79,2990752.0,3465.0,1438715.0,40.0815,6222580.0,85.5769,1456706.0,,0.0,,0.0,7.453,37031648.0,30.63,2797700.0,243.8,4419993.0,,0.0,97.5024,877605.0,66.9,504034.0,49.31,1550200.0,215.9,994481.0,29.024,717500.0,77.13,749800.0,1814.0,29607.0,350.0,106845.0,218.1,286030.0,212.35,1028900.0,30.97,3182200.0,2347.3936,227420.0,969.89,2619700.0,47.44,1949600.0,5.81,293600.0,280.57,576200.0,584.0,2562096.0,,0.0,72.3,1038734.0,43.69,4189100.0,135.5666,30426.0,59.26,918575.0,56.1,645780.0,49.765,2952881.0,39.0,528366.0,1361.0,559700.0,,0.0,644.0,145673.0,443.25,17081916.0,,0.0,31.24,818300.0,1547.0,1101512.0,148.7369,181817.0,231.75,11459.0,116.71,2194600.0,16.645,1123000.0,731.0,32477.0,478.4,338075.0,100.7471,40100.0,11.35,10046200.0,330.5,8972439.0,338.0,4219325.0,500.5,4003.0,22.78,513683.0,1487.0,242141.0,22.5908,3561507.0,105.09,926900.0,435.8,63423.0,,0.0,51.32,15613000.0,23.895,1340753.0,28.5214,1838578.0,51.57,1879600.0,42.895,799212.0,,0.0,84.51,5478600.0,89.74,1221600.0,1096.0,222152.0,7.891,21743207.0,48.77,595100.0,23.31,1476200.0,575.7332,39943.0,,0.0,1910.0,284989.0,68.76,1605900.0,2459.0,624498.0,390.1586,907035.0,14.23,2532700.0,23.05,67400.0,37.65,6451000.0,,0.0,3580.0,183.0,30.675,1080800.0,274.171,330152.0,56.79,1088700.0,,0.0,128.27,506500.0,78.44,1186700.0,48.66,296400.0,1900.0,11876.0,60.68,1656000.0,1.841,2249200.0,85.98,499700.0,22.31,12401400.0,,0.0,72.16,808300.0,8.1148,11575000.0,124.02,1411900.0,27.96,1104000.0,391.4,5077140.0,14.4025,1453600.0,24.25,9119800.0,28.0,41900.0,68.23,2402000.0,105.0725,315638.0,32.9025,530400.0,66.83,3668600.0,59.49,1223200.0,98.67,389700.0,47.74,1184100.0,973.5059,1602288.0,4.125,1802400.0,69.16,453600.0,2787.8215,155870.0,22.93,337300.0,47.61,198600.0,45.21,2543800.0,335.6,134266.0,,0.0,17.4,4142138.0,26.05,27309000.0,16.089,760000.0,8.5667,18815100.0,12.27,1688400.0,,0.0,38.0,3058000.0,36.58,2518400.0,,0.0,368.0,159645.0,243.75,192245.0,59.48,5089200.0,122.5,5739400.0,1160.0,13219.0,,0.0,60.33,2498200.0,20.57,6656700.0,,0.0,,0.0,55.45,450718.0,29.0705,6297357.0,2654.0,180359.0,22.6532,31457387.0,,0.0,81.74,4649900.0,,0.0,9.7083,2684400.0,,0.0,,0.0,54.25,1201100.0,40.915,1096524.0,2113.0,2436853.0,59.38,1109600.0,18.89,5999600.0,21.745,2928709.0,45.0252,2317001.0,64.73,7945500.0,2328.0,165744.0,56.27,1001900.0,52.92,849800.0,969.0,36001.0,38.5975,2370033.0,,0.0,180.6666,1261692.0,,0.0,,0.0,630.0,68133.0,62.77,421500.0,44.3017,985681.0,677.5,698375.0,188.969,9712.0,9.863,1104600.0,60.2553,1176763.0,9.719,17940766.0,,0.0,70.77,7238000.0,57.175,1950000.0,58.5,2604100.0,6.7725,4629600.0,26.65,1502100.0,22.4453,15162444.0,93.04,918400.0,60.3,4529100.0,24.5,269495.0,616.0,151236.0,,0.0,65.16,406500.0,133.47,169700.0,49.08,1421400.0,66.59,1527300.0,86.5519,315418.0,235.377,2197375.0,87.39,1180300.0,92.45,5880690.0,80.07,1344100.0,61.9,3378300.0,23.465,1143827.0,2.652,23418141.0,17.13,6826228.0,17.09,6275284.0,,0.0,321.5,13135.0,11.1022,6325275.0,79.42,3664400.0,426.625,63231.0,31.52,1341200.0,181.18,1601800.0,54.21,1628200.0,46.0697,1524526.0,17.925,110520.0,77.41,31000.0,43.77,1332600.0,55.906,359264.0,,0.0,157.64,100500.0,65.62,2291300.0,33.45,7120800.0,33.31,614400.0,12.1117,3153600.0,70.6,116815.0,22.2967,21238197.0,40.79,1026900.0,50.68,3152800.0,1223.0,983160.0,43.72,436600.0,1377.0,628390.0,17.02,25625300.0,,0.0,11.8825,3988800.0,372.4,256339.0,93.7,564522.0,31.61,27434900.0,110.55,174400.0,108.22,1134200.0,37.9,3145100.0,519.0,69929.0,149.2,202310.0,89.88,1771100.0,,0.0,110.8,13941092.0,498.5,59907.0,25.28,1128984.0,51.87,55800.0,46.95,1129800.0,19.3,5323900.0,32.73,187800.0,550.0,17030.0,,0.0,655.0,344540.0,32.0578,649282.0,1035.0,1174613.0,104.35,598500.0,,0.0,,0.0,41.02,3486700.0,168.8,303890.0,4.144,4192000.0,,0.0,175.4541,125253.0,193.0,2065804.0,788.0,59624.0,111.0,409847.0,86.92,1337700.0,,0.0,2590.0,426.0,116.2166,4332555.0,,0.0,,0.0,,0.0,,0.0,518.0,4236.0,59.21,5666200.0,52.42,1777000.0,47.44,442200.0,35.74,5396671.0,297.5,40775222.0,15.09,5785700.0,36.02,7705800.0,123.7688,275581.0,1410.0,54710.0,22.1771,53146462.0,22.2825,52895052.0,82.58,846200.0,554.6086,381725.0,23.865,544600.0,396.8,688496.0,167.5175,289023.0,38.88,476000.0,,0.0,162.13,2012000.0,81.9,287800.0,1675.2358,4878877.0,259.83,146100.0,46.03,5217300.0,45.96,1036200.0,107.6,3749288.0,8.55,8651600.0,,0.0,39.01,2298400.0,78.97,5299300.0,57.66,445247.0,76.96,674656.0,83.35,97800.0,421.5,11142.0,123.4,150560.0,134.5,1655560.0,31.31,2282800.0,64.11,297400.0,1096.0,114708.0,398.0,0.0,578.0,220075.0,,0.0,,0.0,2344.605,241853.0,57.83,190535.0,39.25,187568.0,188.6635,513547.0,22.68,1786000.0,74.8678,2520707.0,,0.0,12.1571,24552520.0,583.0,58374.0,21.595,1030400.0,709.8,17768612.0,41.5843,795345.0,495.0,87887.0,17.7,6996000.0,840.143,145784.0,97.55,738100.0,862.0,125169.0,,0.0,108.49,57850.0,93.39,839300.0,566.9533,0.0,282.0,1183695.0,24.3911,68294.0,,0.0,154.0,6341.0,323.5,4691828.0,4.254,13298263.0,179.5602,3399082.0,,0.0,36.984,1034000.0,636.5623,292892.0,490.0,59249.0,48.42,533800.0,135.5,71835.0,60.55,213500.0,83.56,267400.0,6.975,4594056.0,587.5,376628.0,2799.8811,551321.0,,0.0,385.0,2211340.0,2141.0,1390417.0,1646.8571,693188.0,635.0,894339.0,27.29,1473100.0,489.7894,626419.0,8.58,20848987.0,136.7,589994.0,22.51,25145400.0,64.45,1567200.0,,0.0,318.0303,578063.0,44.8456,2640768.0,16.13,2721865.0,145.0,113967.0,45.64,119700.0,,0.0,26.0628,1173862.0,1.494,139169719.0,43.5411,2369700.0,58.26,407800.0,,0.0,3181.0,346658.0,166.5,7439583.0,73.3,1146700.0,20.64,3195180.0,32.57,2615500.0,191.8,603793.0,50.3569,608354.0,228.4,168450.0,75.71,205300.0,23.63,1208900.0,36.8168,2220375.0,9.27,880900.0,719.5,59999.0,193.4,137760.0,51.739,66769.0,227.75,84979.0,185.6,114550.0,328.7,183093.0,49.83,306100.0,2950.9424,478841.0,56.25,538220.0,92.36,12135800.0,54.52,12652500.0,,0.0,359.8,413317.0,,0.0,61.6714,1593666.0,46.85,818300.0,170.1812,263433.0,12.23,7821700.0,,0.0,388.8,3254124.0,,0.0,1000.7427,358076.0,22.13,3420300.0,20.15,962500.0,57.71,1578400.0,1077.0,120372.0,94.4679,1246072.0,37.6,3235600.0,49.38,785300.0,,0.0,40.16,9021600.0,19.44,7028600.0,,0.0,46.18,581600.0,979.2,825796.0,39.0617,465386.0,31.3452,6530707.0,196.8,8298922.0,83.9948,644856.0,57.65,601000.0,70.05,390100.0,29.81,1374200.0,75.11,164438352.0,54.18,14719900.0,116.2,695621.0,124.02,1307800.0,26.46,782000.0,45.68,6613800.0,39.435,304205.0,4.77,15517000.0,762.5,558795.0,1486.7299,229935.0,72.58,1233800.0,13.74,5255900.0,56.13,2420000.0,,0.0,498.5,43866.0,68.7,2596500.0,18.53,1172500.0,63.796,3933000.0,65.4,246000.0,379.0386,264111.0,40.94,1511500.0,17.4868,4319393.0,45.1306,2595553.0,139.05,449056.0,97.62,4041800.0,257.9,347395.0,20.305,2045400.0,124.21,779900.0,69.58,875100.0,,0.0,32.16,6993600.0,55.37,3868100.0,99.0,90602.0,123.65,330800.0,44.3583,4669203.0,314.7,237407.0,17.25,7228400.0,678.0,1034761.0,128.0,509800.0,36.4,921200.0,452.2842,3543960.0,52.94,141000.0,18.7325,2082632.0,99.18,279700.0,41.9,1151600.0,98.9214,2942280.0,1158.2999,609409.0,,0.0,369.8,96476.0,10.6167,27754800.0,35.37,5358300.0,36.63,445700.0,185.2,618466.0,,0.0,42.51,14091900.0,36.62,4739400.0,28.34,493700.0,1423.0,47398.0,495.0,84000.0,46.1737,8266834.0,,0.0,158.8827,1662699.0,12.7,3553700.0,26.76,8314800.0,37.99,470500.0,32.7,26800700.0,57.36,1534500.0,150.0,86262.0,9.935,534000.0,31.3491,5153405.0,117.67,587500.0,14.3918,1903687.0,228.21,42400.0,142.2049,1635053.0,791.0,34799.0,144.65,443658.0,227.8,570225.0,,0.0,1485.0,2240.0,899.0,9118.0,125.4465,151501.0,31.02,9222500.0,9.74,372210.0,10.6367,2532300.0,73.4,95500.0,21.565,4534800.0,29.51,10213500.0,,0.0,3.6107,123228000.0,837.8178,3368661.0,12.0511,3003100.0,33.155,5644800.0,95.49,1509700.0,3.124,12122184.0,42.49,1123300.0,26.35,7299300.0,73.98,1294800.0,42.52,7842500.0,57.86,816900.0,49.22,4299700.0,0.3623,906224000.0,889.1,85700.0,350.6461,6385642.0,16.24,1370900.0,15.98,4293800.0,35.18,1870700.0,4934.0,365841.0,42.1512,1096810.0,282.0,801217.0,940.0,521.0,15.04,1375200.0,45.9026,2674347.0,62.68,1748200.0,7.44,3875100.0,,0.0,127.25,357802.0,7.561,11885507.0,32.92,11646000.0,8.3833,5131500.0,,0.0,,0.0,1460.0,25317.0,84.5777,3746524.0,,0.0,338.9,582067.0,471.9,760271.0,67.7,296584.0,8.1917,3187800.0,,0.0,1190.5833,13349.0,,0.0,40.4,1627500.0,37.2867,1018950.0,107.375,26358.0,45.02,1476200.0,44.02,623250.0,,0.0,33.92,1966500.0,84.34,3753900.0,,0.0,63.2184,1225537.0,27.7135,20785196.0,42.89,1072500.0,81.64,6127200.0,25.72,2267800.0,104.14,814800.0,154.25,9878.0,,0.0,15.67,10770900.0,574.7446,230374.0,84.25,397244.0,103.7,116780.0,54.52,474200.0,38.31,1814900.0,137.5,168902.0,88.7,3338200.0,75.96,1781100.0,340.0,116900.0,1027.4994,488817.0,42.5991,1086821.0,57.74,329700.0,34.08,224100.0,53.54,114400.0,194.0,6799.0,80.845,825800.0,306.0,1900.0,29.7117,3065493.0,,0.0,980.7129,4144263.0,,0.0,163.15,545200.0,,0.0,1232.0,956555.0,1340.0,1184645.0,58.92,3178500.0,27.05,363900.0,692.0,169424.0,58.3,416536.0,27.6,1619800.0,,0.0,66.27,7891400.0,23.0857,505240.0,,0.0,187.2,1217084.0,1635.0,9978.0,37.77,1272600.0,1229.0,87708.0,52.17,344500.0,250.01,391900.0,826.5,2223662.0,9.92,10860200.0,,0.0,92.76,263345.0,222.0,75559.0,3167.5,5938557.0,29.38,1130550.0,4487.25,844003.0,178.95,683100.0,50.24,894600.0,261.65,8323.0,239.2,1971870.0,59.36,580751.0,98.72,629100.0,7.4548,391163.0,,0.0,125.75,341100.0,290.6,1060770.0,33.505,1711600.0,406.3111,4656591.0,263.2,378244.0,34.83,1390000.0,1720.0,73175.0,98.55,1551760.0,66.4695,3030541.0,36.92,1133300.0,21.305,2127764.0,43.4,468244.0,140.5,128528.0,259.25,112214.0,5.3453,47098177.0,78.4216,2093445.0,56.11,1893105.0,73.44,2302200.0,395.0,2107090.0,36.4,5366400.0,22.29,3505000.0,,0.0,244.3,92618.0,409.7,2344988.0,,0.0,,0.0,358.8,1348191.0,36.52,1526880.0,294.4601,1736452.0,350.1,808296.0,155.0,0.0,2091.0,3060486.0,,0.0,59.0233,1999800.0,75.3079,1624874.0,113.3,365500.0,80.49,4523100.0,1304.0,769844.0,180.7,808570.0,832.0,307010.0,786.0,799702.0,96.47,153700.0,37.27,588500.0,281.3,182496.0,43.87,2660900.0,186.75,143379.0,,0.0,148.5889,966692.0,62.76,942000.0,,0.0,140.1,1407049.0,3074.814,87869.0,43.215,1791200.0,22.75,1491000.0,498.8468,1292752.0,22.47,2480.0,1577.0,783943.0,,0.0,,0.0,1510.5035,2896106.0,43.78,175300.0,636.5,623530.0,5.2161,0.0,5.8912,1707.0,15.82,2187400.0,6.376,3182897.0,69.32,1666300.0,54.26,1211200.0,61.41,821507.0,,0.0,632.5,179917.0,1781.0,351482.0,20.15,0.0,85.6,587500.0,23.75,2209200.0,2257.0,146599.0,34.51,178694.0,,0.0,71.01,891900.0,118.25,21738.0,35.01,4379800.0,26.284,28521078.0,53.2,1159600.0,956.6665,851801.0,,0.0,308.7382,135688.0,140.68,260300.0,81.67,73300.0,,0.0,19.795,366400.0,50.64,1509400.0,111.2,1067570.0,1391.0,63635.0,36.88,118456.0,16.18,1711600.0,35.46,2030700.0,107.5,29884.0,70.72,2382400.0,,0.0,266.75,172625.0,105.75,64567.0,26.2,4887200.0,10.2,192900.0,92.47,1069500.0,240.6,179325.0,25.23,4514900.0,1578.6145,497841.0,27.8967,13200.0,53.37,3712700.0,67.33,192600.0,100.6839,513494.0,26.43,1296300.0,,0.0,74.68,926500.0,,0.0,82.1,1366000.0,212.5,265587.0,474.9998,9433511.0,10.2,133915500.0,31.36,3005900.0,37.8045,3235887.0,,0.0,40.25,2986652.0,18.57,2379900.0,112.5,7828979.0,39.78,5768600.0,28.0,1310700.0,75.27,118000.0,33.71,3517200.0,,0.0,23.0475,26295529.0,24.49,1576800.0,71.87,656600.0,105.875,269123.0,105.8,781700.0,2596.0,1544988.0,,0.0,72.93,2556900.0,79.895,2519600.0,87.81,1828100.0,55.55,1009200.0,,0.0,,0.0,37.17,6845900.0,386.6,112722.0,714.0,1797153.0,44.9525,10028400.0,1525.0,96828.0,,0.0,,0.0,10.4034,2217794.0,37.13,6391100.0,,0.0,48.38,354100.0,12.071,71749.0,205.0861,83145679.0,214.75,306172.0,175.55,80350.0,183.25,662295.0,63.25,568500.0,,0.0,77.15,798600.0,,0.0,450.0,322553.0,73.781,1758581.0,37.19,2973800.0,776.6207,217859.0,49.32,8583300.0,58.78,330900.0,103.41,393400.0,,0.0,42.4783,1137996.0,74.37,515000.0,51.0204,3481078.0,43.32,1393400.0,2184.0,656775.0,63.74,2286700.0,43.23,10716100.0,,0.0,467.3,84899.0,43.2,1280800.0,35.39,13143900.0,25.6333,17293800.0,,0.0,1190.0,1347852.0,,0.0,12.3496,1134675.0,30.3,1229400.0,39.175,207400.0,2716.5461,324020.0,112.1854,280596.0,114.7,243670.0,27.81,4598300.0,138.13,703600.0,29.45,3950400.0,90.72,9467800.0,,0.0,24.98,2123200.0,53.4867,2532455.0,,0.0,80.165,603271.0,47.5,91900.0,,0.0,30.91,2784100.0
2013-08-12,195.911,297393.0,33.226,1743586.0,,0.0,1530.5148,4114457.0,16.6914,364434000.0,45.04,3826400.0,516.8252,4086841.0,1921.0,459199.0,75.06,1020776.0,,0.0,35.9,4986900.0,29.435,1196417.0,7.9377,6674671.0,17.85,803400.0,72.79,2944300.0,14.5319,1569649.0,47.2,1807900.0,49.41,1374000.0,38.56,3614500.0,1237.0,449490.0,63.9157,1452681.0,84.01,475230.0,35.95,1549800.0,,0.0,35.19,1385500.0,13.08,3170700.0,30.765,3429200.0,,0.0,98.8,464730.0,671.5,882493.0,61.0532,448490.0,47.75,6731800.0,44.94,1684855.0,55.69,749600.0,,0.0,43.74,429300.0,46.71,1287200.0,63.4,438400.0,,0.0,44.44,363000.0,50.26,2779500.0,,0.0,,0.0,118.6,1032513.0,439.6,215860.0,15.65,8656600.0,9.69,0.0,3.65,10665300.0,45.76,576500.0,108.21,1854200.0,89.31,1236400.0,69.66,3506900.0,14.8345,30090000.0,,0.0,958.0,1892083.0,,0.0,68.15,1496700.0,20.91,689600.0,82.7,1369100.0,,0.0,95.4672,2800655.0,9.6862,3051200.0,28.06,832800.0,46.6723,1441144.0,67.41,224400.0,,0.0,4918.0,676218.0,372.6,295816.0,940.5,46032.0,91.4,330500.0,,0.0,43.99,245900.0,45.65,1381480.0,,0.0,393.8735,7916957.0,131.77,479700.0,3.77,9880000.0,45.51,527100.0,42.77,862500.0,8.6,256800.0,75.49,2292600.0,3271.0,1728294.0,425.6,306300.0,104.24,3830800.0,440.4,2985597.0,1036.8815,784080.0,14.41,60867500.0,577.0,60760.0,,0.0,22.48,1359200.0,263.2672,19435124.0,66.11,3723431.0,3450.0,1518139.0,40.0163,4355070.0,85.4391,1192861.0,,0.0,,0.0,7.436,39364533.0,30.86,4242400.0,247.2,2028898.0,,0.0,97.561,712785.0,67.19,410603.0,48.46,2569500.0,212.2,417697.0,28.6,493000.0,77.21,472000.0,1788.0,52337.0,352.0,103323.0,218.5,464490.0,206.89,1958700.0,30.75,3688700.0,2322.5205,220034.0,958.02,714100.0,47.53,1931900.0,5.8,229200.0,278.21,356500.0,582.0,1886320.0,,0.0,73.16,1236766.0,43.11,6177700.0,136.0512,48867.0,59.12,649053.0,55.85,678880.0,49.95,2351173.0,39.3,286698.0,1349.0,301005.0,,0.0,643.0,114455.0,442.9,13442851.0,,0.0,31.28,631100.0,1556.0,682425.0,148.7369,54909.0,232.0,33145.0,117.13,2232900.0,16.43,963400.0,734.75,32254.0,490.0,498445.0,100.7471,7970.0,11.33,9141000.0,329.0,8664573.0,332.5,2097458.0,501.0,14632.0,22.87,417217.0,1479.0,232652.0,22.5123,5032739.0,103.83,1003500.0,437.5,47519.0,,0.0,50.9,17413200.0,23.71,1087670.0,28.5214,1963608.0,51.6,1651200.0,42.705,312475.0,,0.0,86.32,8608300.0,89.82,855600.0,1089.0,94874.0,8.073,13684020.0,49.14,625800.0,23.3,2211800.0,591.5999,13367.0,,0.0,1870.0,353462.0,67.44,2305600.0,2452.0,524952.0,390.6264,794252.0,14.26,5842400.0,23.16,116200.0,38.024,4830000.0,,0.0,3580.0,145.0,30.635,978200.0,273.5579,268190.0,57.06,906000.0,,0.0,126.56,1208500.0,78.49,1316000.0,48.53,222800.0,1900.0,52239.0,60.96,2276400.0,1.841,490980.0,86.16,455800.0,22.39,10171400.0,,0.0,71.55,984400.0,8.0594,9645000.0,125.84,1676100.0,27.9,1603700.0,385.2,4777358.0,14.2775,1079600.0,24.11,8489100.0,28.0,1191.0,68.42,1890200.0,105.162,274478.0,32.93,608000.0,66.1,4489200.0,58.67,1544100.0,97.25,598300.0,47.83,930800.0,966.8759,1368696.0,4.1475,1912000.0,68.04,470300.0,2768.0874,236140.0,22.82,361900.0,47.72,193600.0,45.39,2862900.0,335.5,350831.0,,0.0,17.6,4276798.0,26.34,32103600.0,16.282,509000.0,8.4667,19710600.0,12.2725,1682400.0,,0.0,37.75,2458600.0,36.695,3178000.0,,0.0,364.3,208037.0,243.5,147962.0,59.88,4773600.0,121.8,6014800.0,1145.0,13693.0,,0.0,60.07,2277000.0,21.04,8250000.0,,0.0,,0.0,53.94,971345.0,29.1981,5590337.0,2640.0,106115.0,22.3197,15261867.0,,0.0,83.38,5020300.0,,0.0,9.7233,2076000.0,,0.0,,0.0,54.35,2295500.0,41.095,924131.0,2087.0,3117419.0,59.48,1228900.0,18.82,6200100.0,21.615,2640148.0,44.7094,3142301.0,63.93,8004900.0,2301.0,155311.0,55.2,1138100.0,52.97,1100600.0,962.0,50471.0,38.4426,1945217.0,,0.0,179.3333,1223631.0,,0.0,,0.0,635.0,68343.0,62.41,513000.0,44.0335,1206287.0,683.5,874623.0,188.969,4638.0,9.908,933290.0,59.9574,701710.0,9.9,16055914.0,,0.0,70.77,7953000.0,57.365,2141800.0,57.89,2278500.0,6.73,2250800.0,26.68,1554400.0,22.4242,11195712.0,92.79,722500.0,59.28,1800200.0,24.35,285988.0,614.5,116359.0,,0.0,65.04,513800.0,134.5,163100.0,48.44,1670200.0,66.58,1535700.0,86.0724,202980.0,237.0242,1777232.0,86.97,1660400.0,88.65,12417445.0,79.29,1146700.0,62.5,3645000.0,23.76,777878.0,2.668,16619810.0,16.92,5145379.0,17.07,5502270.0,,0.0,322.5,88838.0,11.0841,7447472.0,79.38,4004400.0,423.5,92807.0,31.18,432300.0,178.75,992100.0,53.47,1431300.0,45.4872,1846185.0,18.2,209030.0,77.48,16700.0,43.49,1186100.0,57.0,324256.0,,0.0,156.56,108000.0,66.47,2518200.0,33.07,3424800.0,33.4,841100.0,12.0533,2931600.0,71.6,47330.0,22.1541,25036776.0,40.8,699800.0,49.67,3352700.0,1216.0,1264201.0,43.37,369500.0,1328.0,1178521.0,17.07,23170600.0,,0.0,11.695,4844800.0,372.3,239710.0,96.0,2562517.0,31.85,13936800.0,110.55,156800.0,109.04,1720300.0,37.34,3083000.0,517.5,798597.0,149.0,693270.0,92.7,2668900.0,,0.0,114.6,7080714.0,502.5,78597.0,25.3675,1569500.0,52.45,109100.0,47.41,2137200.0,19.27,3901000.0,32.81,274500.0,554.0,11103.0,,0.0,651.0,306821.0,31.8216,674369.0,1103.0,1072005.0,104.1,472800.0,,0.0,,0.0,40.57,3240700.0,168.8,216460.0,4.168,3646500.0,,0.0,176.0921,1136.0,194.6,2138965.0,790.0,9849.0,111.25,350562.0,85.77,1265400.0,,0.0,2515.0,2765.0,116.3125,5710226.0,,0.0,,0.0,,0.0,,0.0,515.5,15480.0,58.9,6263600.0,52.49,1879100.0,47.4267,452700.0,35.6,3183696.0,301.4,24479016.0,15.11,5376900.0,35.98,8441900.0,125.4136,1654910.0,1407.0,394357.0,22.0551,55286453.0,22.1599,55024920.0,81.65,824400.0,548.5251,410187.0,23.81,637400.0,397.4,696910.0,164.801,299825.0,39.5,1128000.0,,0.0,161.69,1982000.0,81.2,346490.0,1677.7543,3539408.0,258.03,226500.0,46.02,5256000.0,45.35,2554900.0,107.4,2344230.0,8.59,6623000.0,,0.0,38.77,1303000.0,79.2,3844400.0,57.52,352659.0,76.7,588632.0,83.425,141570.0,419.25,3977.0,123.4,114750.0,134.0,1695120.0,31.04,3017700.0,64.4,297200.0,1099.0,136618.0,398.0,0.0,575.5,341174.0,,0.0,,0.0,2324.0583,179829.0,57.18,181143.0,39.565,252469.0,183.2212,936424.0,22.6,1628200.0,74.9667,2353995.0,,0.0,12.1435,19259353.0,584.5,31681.0,21.695,631600.0,712.1,14786812.0,41.7647,856290.0,496.0,48599.0,17.71,4632500.0,836.9509,138015.0,96.87,486100.0,865.0,134613.0,,0.0,108.4,95942.0,93.3,688400.0,566.9533,0.0,277.7,1395314.0,25.9647,135964.0,,0.0,155.375,30520.0,312.2,5916688.0,4.237,18191205.0,180.7744,3165719.0,,0.0,36.628,2144500.0,615.2998,725277.0,494.0,36611.0,48.525,456000.0,135.5,91676.0,61.19,219300.0,83.58,299800.0,7.053,4869979.0,578.5,233957.0,2791.3054,337666.0,,0.0,381.5,1021671.0,2141.0,1713660.0,1641.1428,383663.0,631.5,397477.0,27.25,1586000.0,490.2497,1024521.0,8.706,22752311.0,136.7,714886.0,22.64,23520400.0,64.67,1088800.0,,0.0,319.7802,1567769.0,45.0324,2261924.0,16.24,2665114.0,144.2,39841.0,45.58,231400.0,,0.0,25.8318,1308571.0,1.489,80900265.0,43.1756,2165400.0,59.28,376700.0,,0.0,3166.0,309720.0,165.5,5640560.0,73.52,1112700.0,20.69,1727320.0,32.3,3249600.0,191.1,420519.0,50.4148,495436.0,229.0,271790.0,76.19,193100.0,23.89,1624200.0,36.2618,2755939.0,9.355,149600.0,714.0,53395.0,195.0,108610.0,51.615,195823.0,229.0,17942.0,186.0,31170.0,326.1,322354.0,50.63,261300.0,2939.2954,377427.0,57.4,574630.0,92.0,11012300.0,54.09,15133000.0,,0.0,354.4,363291.0,,0.0,61.7183,1458198.0,46.62,774200.0,169.2982,149234.0,12.18,7037000.0,,0.0,386.7,2821472.0,,0.0,1004.7725,70400.0,21.88,2229800.0,20.37,901400.0,58.75,1197400.0,1075.0,239120.0,94.2474,1079818.0,37.4,4859100.0,49.51,660700.0,,0.0,39.83,13970000.0,19.48,5188600.0,,0.0,46.42,900000.0,970.1333,1801408.0,39.3827,580973.0,31.4403,4952134.0,196.2,6103042.0,84.1409,382956.0,57.67,608200.0,70.63,534400.0,30.69,1914800.0,75.49,105906984.0,54.05,17194000.0,116.7,340493.0,123.0,1376200.0,26.455,821400.0,45.8,5075200.0,39.4,359622.0,4.798,14693000.0,760.0,689484.0,1447.1206,340420.0,72.9,1093800.0,13.72,3124400.0,56.43,2964700.0,,0.0,492.5,194291.0,68.3,3386100.0,18.12,2011700.0,63.072,5240000.0,64.49,314000.0,381.5643,187295.0,40.73,1681500.0,17.478,2659847.0,45.0059,2757020.0,139.95,348516.0,97.04,3256800.0,257.5,252245.0,20.38,2581600.0,122.87,1041600.0,69.0,457100.0,,0.0,31.88,8394400.0,55.22,3247400.0,97.25,66043.0,125.73,372100.0,43.5651,5513508.0,315.0,193004.0,17.23,4606400.0,674.5,143074.0,128.68,1061100.0,36.55,712800.0,446.8727,2145178.0,53.64,91100.0,18.81,1411688.0,98.9,314800.0,41.8,1495100.0,98.9799,1970290.0,1136.2999,711380.0,,0.0,368.1,140534.0,10.46,12138000.0,35.16,4884300.0,36.15,477300.0,178.2,829962.0,,0.0,43.85,7972800.0,36.525,4768800.0,28.97,216000.0,1415.0,31014.0,493.0,63424.0,46.25,10411985.0,,0.0,156.9799,2273810.0,12.71,3713600.0,26.62,9603200.0,37.89,384500.0,32.87,25493700.0,57.44,1898100.0,155.0,348850.0,10.023,541000.0,31.372,2432098.0,117.82,532300.0,14.3232,1927501.0,229.88,50200.0,140.9679,3216337.0,788.5,33365.0,143.8,485803.0,227.6,595430.0,,0.0,1487.5,653.0,899.0,90.0,124.9477,36030.0,31.6,933100.0,9.675,819478.0,10.6533,4235700.0,73.58,102200.0,21.3975,3780800.0,30.9,11570000.0,,0.0,3.6657,178045000.0,826.9087,4571927.0,12.0472,2476031.0,33.255,4401800.0,94.93,1148600.0,3.128,11936585.0,42.06,964500.0,25.97,4965100.0,74.35,923100.0,42.53,6014300.0,57.06,1056200.0,48.64,3265100.0,0.3593,257568000.0,894.0,34700.0,354.8461,13254262.0,16.11,1917600.0,15.92,4882400.0,35.94,1684600.0,4855.0,321002.0,41.6667,1400837.0,288.0,609492.0,941.5,6176.0,15.0233,1267200.0,45.5262,1760359.0,62.68,1450500.0,7.49,3453800.0,,0.0,127.0,270627.0,7.631,9201926.0,33.25,11746400.0,8.464,10047000.0,,0.0,,0.0,1472.0,45743.0,84.5872,3171926.0,,0.0,340.6,525568.0,469.0,650146.0,68.19,266131.0,8.205,1638600.0,,0.0,1224.1666,17394.0,,0.0,40.36,1203300.0,37.5733,1185300.0,107.375,216416.0,44.71,1755100.0,43.87,854110.0,,0.0,33.9,2095000.0,83.81,2868600.0,,0.0,64.2011,1081584.0,27.6945,20527599.0,42.56,978100.0,81.62,4922200.0,25.53,2607600.0,105.99,902500.0,154.625,21660.0,,0.0,15.73,9882200.0,577.4214,90205.0,83.0,257516.0,103.85,43810.0,54.69,293000.0,37.68,1727500.0,137.5,33135.0,88.3,2918500.0,76.11,1643700.0,342.0,167000.0,1021.4994,548092.0,42.8878,975146.0,57.31,490600.0,33.96,201500.0,53.57,91300.0,193.0,34313.0,80.67,1501200.0,306.0,3109.0,29.5533,2562272.0,,0.0,1020.4716,7687124.0,,0.0,161.88,293100.0,,0.0,1230.0,664510.0,1341.0,964814.0,58.17,3295100.0,27.55,429600.0,691.5,149756.0,58.19,597923.0,27.62,1327700.0,,0.0,66.46,7244700.0,23.075,539451.0,,0.0,187.7,887118.0,1639.0,41882.0,37.81,1117400.0,1220.0,78375.0,51.54,328900.0,245.96,491700.0,814.0,1917013.0,9.85,15257800.0,,0.0,92.65,324565.0,222.0,107983.0,3192.0,4587102.0,29.1267,1440750.0,4443.2671,648145.0,178.08,560900.0,49.7,649500.0,261.95,5868.0,239.0,1603280.0,59.74,374322.0,98.88,866000.0,7.5259,322313.0,,0.0,127.18,263400.0,289.1,935730.0,33.86,2270200.0,397.0455,8810825.0,267.6,1437007.0,34.74,1043500.0,1680.0,35472.0,98.7,1505515.0,66.4191,3569847.0,37.5,1588400.0,21.395,3015441.0,43.055,366193.0,139.75,820375.0,259.5,76397.0,5.3387,38359650.0,77.2778,2344299.0,55.88,1905470.0,73.45,1531200.0,391.9,2017440.0,36.465,5472400.0,21.76,5593300.0,,0.0,245.6,52943.0,410.21,1535017.0,,0.0,,0.0,357.0,1049574.0,36.225,1318871.0,293.4084,977388.0,343.2,1011587.0,155.0,0.0,2074.0,1959651.0,,0.0,59.28,1676400.0,75.4161,1425442.0,113.51,365600.0,80.25,4988700.0,1295.0,453030.0,181.2,546880.0,825.5,424141.0,785.0,1034753.0,97.7,279300.0,37.27,552400.0,277.7,290935.0,43.56,3216900.0,189.0,91465.0,,0.0,147.968,991992.0,62.71,892300.0,,0.0,137.7,1077187.0,3040.5916,116816.0,43.075,1202400.0,22.75,50000.0,493.9879,1266939.0,22.125,3548.0,1560.0,1002413.0,,0.0,,0.0,1534.7744,3933825.0,44.25,218100.0,626.0,359192.0,5.3726,153.0,5.8532,938.0,16.28,3099000.0,6.332,2542207.0,68.55,2159500.0,54.07,712900.0,61.17,903506.0,,0.0,639.5,110183.0,1763.0,285812.0,20.15,0.0,88.19,2163500.0,24.25,2380300.0,2243.0,126403.0,34.88,154313.0,,0.0,70.76,962800.0,120.0,44544.0,32.99,14260000.0,26.3746,21168509.0,52.52,1463000.0,950.2498,439374.0,,0.0,307.3122,221114.0,140.37,282400.0,81.33,82500.0,,0.0,19.5025,330000.0,50.7,1519600.0,113.2,1436755.0,1399.0,52914.0,37.025,163552.0,16.49,2199100.0,35.57,2211000.0,107.25,103079.0,70.76,2260600.0,,0.0,266.5,91652.0,105.75,6700.0,26.2,6019400.0,10.27,92300.0,92.18,884200.0,239.8,289640.0,25.01,3225500.0,1548.3293,573316.0,27.9833,31200.0,53.06,3271200.0,67.26,106900.0,100.6839,1232780.0,26.87,1418400.0,,0.0,73.99,1003200.0,,0.0,82.32,1788800.0,213.0,237947.0,471.5798,5686771.0,9.8253,223683000.0,31.26,5057900.0,38.0276,2440915.0,,0.0,40.37,2176304.0,18.66,1551100.0,112.3,5688353.0,39.71,3506600.0,27.71,1745500.0,75.79,88800.0,33.21,3591000.0,,0.0,23.4483,13436908.0,24.22,1284200.0,71.62,431000.0,106.125,46948.0,105.28,396300.0,2588.0,1354799.0,,0.0,72.39,3043300.0,79.585,1573200.0,87.77,2160900.0,55.85,861600.0,,0.0,,0.0,37.16,5349400.0,382.6,214013.0,708.0,1586003.0,44.94,13622400.0,1523.0,62684.0,,0.0,,0.0,10.5577,2326266.0,36.85,4979500.0,,0.0,48.21,522000.0,12.1142,142765.0,204.5648,36846281.0,214.75,140273.0,178.9,108767.0,184.95,682733.0,62.94,513300.0,,0.0,77.48,1062400.0,,0.0,448.3,226484.0,73.5754,1131317.0,37.19,5967000.0,773.7066,100114.0,49.65,5507700.0,58.94,374200.0,103.47,251900.0,,0.0,42.3301,1155804.0,74.06,481300.0,51.5268,2222772.0,42.79,1307200.0,2205.0,434921.0,63.14,1626400.0,43.2,11087600.0,,0.0,461.3,49547.0,43.17,1914900.0,35.49,12695700.0,25.6933,17361000.0,,0.0,1178.0,2299697.0,,0.0,12.4296,1660838.0,30.495,1648200.0,39.25,218000.0,2700.2229,227083.0,111.5232,248584.0,114.4,313710.0,27.32,3569300.0,138.43,627900.0,29.24,2745300.0,89.89,10133700.0,,0.0,24.83,1474400.0,53.537,4386797.0,,0.0,79.9126,538484.0,48.15,86200.0,,0.0,30.33,5793700.0
2013-08-13,195.6295,329433.0,33.5622,2905324.0,,0.0,1535.3969,4247829.0,17.4846,881941200.0,44.93,2791800.0,510.8189,2962727.0,1931.0,398768.0,75.52,827314.0,,0.0,35.94,4600200.0,29.75,824767.0,7.9271,5686231.0,17.95,1123500.0,72.88,2769500.0,14.6815,1523319.0,47.14,1960300.0,49.58,1000600.0,38.63,3530500.0,1257.0,590721.0,64.0825,2841919.0,84.8,498729.0,36.68,2446500.0,,0.0,35.05,990100.0,12.97,4810200.0,30.975,3072800.0,,0.0,99.4,617265.0,683.0,1695793.0,61.8696,657083.0,48.3,7244100.0,44.545,1780375.0,55.76,804100.0,,0.0,44.38,868600.0,46.94,995000.0,63.27,415900.0,,0.0,44.77,383600.0,50.48,1718000.0,,0.0,,0.0,118.1,1139249.0,439.8,262669.0,15.73,7797600.0,9.69,0.0,3.69,12387400.0,45.73,527500.0,107.86,2683300.0,90.27,606400.0,69.28,3529700.0,14.6985,46998000.0,,0.0,979.0,1895847.0,,0.0,68.85,1206700.0,21.355,1699600.0,82.51,1837100.0,,0.0,96.161,1290714.0,9.6737,3994400.0,29.17,1518500.0,47.6111,1684516.0,66.15,465900.0,,0.0,4925.0,657044.0,366.4,495197.0,965.0,107779.0,92.06,645500.0,,0.0,43.46,317800.0,45.95,634930.0,,0.0,393.9723,4896667.0,129.71,501600.0,3.802,13754000.0,46.15,682400.0,42.62,900500.0,8.7,390900.0,76.23,2964900.0,3311.5,1933066.0,433.8,295200.0,106.23,3578300.0,449.1,5135390.0,1039.5267,556063.0,14.51,75777900.0,578.0,7269.0,,0.0,22.645,1326200.0,262.0202,28628368.0,67.93,3707851.0,3462.0,1741042.0,40.1032,3720293.0,85.2718,1632871.0,,0.0,,0.0,7.5,16547177.0,30.86,3652500.0,250.1,1658720.0,,0.0,97.4244,577998.0,68.27,449030.0,49.1,1518400.0,208.3,571613.0,28.652,586500.0,77.86,620900.0,1790.0,29724.0,360.0,152977.0,217.0,334680.0,211.25,1775900.0,30.75,3659400.0,2321.4839,222455.0,953.61,670500.0,47.24,3240500.0,5.58,292800.0,279.81,383000.0,586.0,3061633.0,,0.0,73.97,1191423.0,43.33,6495100.0,136.2935,42914.0,59.68,756867.0,56.4,743160.0,50.15,2949105.0,39.75,255459.0,1350.0,407454.0,,0.0,637.5,172012.0,446.25,16480057.0,,0.0,31.75,584200.0,1574.0,764275.0,148.7369,38505.0,233.625,35934.0,117.28,1903500.0,16.52,685000.0,743.75,29378.0,496.0,648629.0,100.9964,51971.0,11.24,10931600.0,331.3,8922786.0,329.2,2194591.0,502.0,14614.0,22.875,389329.0,1463.0,183492.0,22.5025,14264471.0,103.11,1123200.0,438.0,65927.0,,0.0,51.77,23814200.0,24.215,2058778.0,28.4825,1265725.0,52.19,3163700.0,42.915,605245.0,,0.0,86.57,6710300.0,90.35,1269200.0,1080.0,123650.0,7.998,10563195.0,49.56,1154700.0,22.94,2494300.0,597.2666,12353.0,,0.0,1844.0,267608.0,67.66,2366400.0,2472.0,354051.0,395.0239,1152281.0,14.21,2376000.0,23.4,102400.0,38.006,4782000.0,,0.0,3592.5,46.0,30.635,1067000.0,274.4338,469538.0,56.44,742900.0,,0.0,126.1,527900.0,78.97,1196800.0,48.75,465700.0,1904.0,917.0,61.08,2430100.0,1.843,156330.0,86.39,701300.0,22.425,13833600.0,,0.0,74.44,3005400.0,8.1268,8455000.0,127.52,1850000.0,27.6,1880800.0,390.6,5554174.0,14.3025,818400.0,24.03,3801400.0,28.0,0.0,68.56,1386300.0,106.1009,245632.0,32.875,651600.0,66.9,4963300.0,58.14,2300100.0,97.45,738800.0,47.89,759400.0,967.4284,1427798.0,4.1613,1478400.0,67.11,412700.0,2823.0459,153626.0,22.92,645000.0,47.75,183900.0,45.07,3644600.0,342.6,97135.0,,0.0,17.53,3970313.0,26.32,36466000.0,16.153,768000.0,8.44,17499300.0,12.3225,1840400.0,,0.0,37.615,2577200.0,36.67,2700800.0,,0.0,365.5,141426.0,240.0,225115.0,60.32,4390400.0,122.5,4461000.0,1160.0,10554.0,,0.0,60.25,3826200.0,19.55,71984800.0,,0.0,,0.0,53.93,372530.0,29.1003,5609674.0,2630.0,196164.0,22.5579,13020764.0,,0.0,83.91,4346300.0,,0.0,9.62,3052200.0,,0.0,,0.0,54.6,2171300.0,41.305,911707.0,2103.0,2366201.0,59.51,1271800.0,18.54,7386900.0,21.8,2384447.0,45.4554,2619179.0,63.98,6025100.0,2355.0,289245.0,54.58,1868700.0,53.73,907900.0,959.5,29362.0,37.459,3001493.0,,0.0,178.6666,1877790.0,,0.0,,0.0,630.0,30363.0,62.12,645100.0,43.9262,955923.0,683.0,386128.0,193.8749,27663.0,9.924,845610.0,59.5064,916500.0,9.935,15243128.0,,0.0,70.82,4044200.0,57.325,931000.0,57.55,1881600.0,6.8525,2489200.0,26.55,1733100.0,22.7778,22433479.0,93.15,459200.0,58.71,1598000.0,24.2,229308.0,621.0,120487.0,,0.0,65.09,326300.0,138.54,609700.0,48.23,1322800.0,66.45,1663300.0,85.9648,259071.0,241.8745,2140112.0,86.99,1826500.0,87.0,8879486.0,80.63,1260000.0,62.41,2495600.0,23.84,502122.0,2.674,19908666.0,17.0,2491581.0,17.18,5912516.0,,0.0,322.5,46037.0,11.3288,18522366.0,79.12,2282600.0,424.0,100400.0,31.64,237400.0,175.25,1180700.0,52.66,1462000.0,45.8519,2299740.0,18.35,203820.0,76.2,28300.0,43.06,917300.0,57.0,369816.0,,0.0,154.1,105500.0,66.94,1842800.0,32.855,3092000.0,33.21,671100.0,12.0033,3492600.0,72.4,93200.0,21.6976,8414103.0,40.71,757200.0,49.38,2169100.0,1215.0,893803.0,43.14,466800.0,1344.0,912453.0,17.06,22372000.0,,0.0,11.7325,5351200.0,373.0,186508.0,96.8,1091496.0,31.16,14641800.0,111.39,332600.0,108.61,1603500.0,36.97,2872800.0,523.5,42527.0,150.5,507740.0,93.0,1147600.0,,0.0,117.6,8943870.0,499.0,112206.0,25.385,1005596.0,52.79,148900.0,46.98,2824800.0,19.09,10036500.0,32.9,57600.0,542.5,9992.0,,0.0,653.5,311919.0,31.7151,1173141.0,1165.0,1251542.0,103.4,561400.0,,0.0,,0.0,38.89,7554900.0,168.8,210030.0,4.222,4415000.0,,0.0,172.264,6708.0,197.0,1187865.0,788.0,4959.0,111.25,338739.0,86.0,1266100.0,,0.0,2570.0,87.0,115.977,5953901.0,,0.0,,0.0,,0.0,,0.0,522.3,5532.0,58.93,4565900.0,52.42,2216600.0,47.68,420750.0,35.145,6546831.0,307.45,29894853.0,15.21,6503700.0,35.84,7145700.0,126.6472,1035526.0,1422.0,30709.0,21.949,57004870.0,22.0533,56735208.0,81.57,635900.0,549.539,649177.0,23.82,1275600.0,399.5,335126.0,166.612,5083236.0,39.03,828500.0,,0.0,163.71,2309600.0,81.925,255010.0,1692.361,5762345.0,257.15,182000.0,46.58,8428900.0,45.69,814100.0,106.0,2162547.0,8.59,5943000.0,,0.0,38.63,2109800.0,79.44,6956400.0,58.58,619395.0,77.11,373768.0,83.9,68940.0,413.75,6736.0,123.3,167650.0,133.7,804930.0,31.5,2714800.0,64.8,330300.0,1098.0,142808.0,398.0,0.0,572.5,255139.0,,0.0,,0.0,2349.1711,217938.0,56.75,200998.0,38.98,199388.0,208.9337,849098.0,22.72,2118400.0,75.2003,1617481.0,,0.0,12.3978,39624329.0,591.0,93757.0,21.905,826600.0,716.9,18440958.0,42.0235,957780.0,498.125,107834.0,17.49,5659800.0,833.7589,133549.0,97.33,432500.0,874.5,373325.0,,0.0,109.38,78150.0,93.37,837000.0,566.9533,0.0,277.0,1085307.0,30.6856,122046.0,,0.0,157.75,52049.0,320.6,8918055.0,4.247,9275494.0,180.1339,3705873.0,,0.0,36.6,1938500.0,610.706,317133.0,491.0,20115.0,48.5,510000.0,136.0,130364.0,61.53,152900.0,83.6,311400.0,7.13,6511527.0,572.5,291607.0,2814.1733,352385.0,,0.0,381.5,930045.0,2128.0,2328946.0,1638.8571,405907.0,630.0,609257.0,27.33,1639300.0,491.6307,945643.0,8.6,17528484.0,136.5,340713.0,22.52,26099200.0,65.0,1177900.0,,0.0,320.3634,2424907.0,44.939,2347051.0,16.1,2387803.0,141.0,152526.0,45.38,217800.0,,0.0,25.6285,1871211.0,1.491,94061807.0,42.8444,3953700.0,59.77,678400.0,,0.0,3215.0,433594.0,163.3,10596345.0,73.97,820000.0,20.79,3517890.0,33.12,4116300.0,189.5,1007370.0,50.4396,357492.0,231.0,368415.0,75.47,301800.0,23.9,951000.0,36.7016,2120960.0,9.515,1185400.0,740.5,77629.0,196.0,291860.0,51.863,111939.0,234.5,58903.0,186.8,44910.0,330.0,173545.0,50.77,281200.0,2980.5896,318977.0,57.25,784370.0,93.01,10099800.0,54.29,15078100.0,,0.0,363.0,1133561.0,,0.0,61.8779,1869927.0,46.46,649700.0,169.2518,168103.0,12.28,9871900.0,,0.0,393.0,3888459.0,,0.0,1015.5188,193492.0,21.68,2337200.0,20.43,1261800.0,59.35,1440500.0,1077.0,61849.0,94.094,1128630.0,37.14,4019000.0,49.74,521300.0,,0.0,39.65,13548700.0,19.57,5154200.0,,0.0,47.2,1107500.0,977.6,1776524.0,39.3827,748683.0,30.6122,5718939.0,197.6,9634234.0,84.3643,321962.0,58.27,477500.0,69.98,292000.0,30.51,1030700.0,75.78,126392116.0,54.96,14253300.0,116.5,578577.0,124.06,1481600.0,26.285,830200.0,46.13,5708400.0,39.655,409928.0,4.849,10121000.0,752.5,443602.0,1437.9092,326732.0,74.65,2887600.0,13.47,13162900.0,56.75,3188100.0,,0.0,493.0,97687.0,70.08,3925700.0,18.19,1529500.0,63.333,3245000.0,63.38,193500.0,388.2395,296126.0,40.57,1370400.0,16.8981,6732180.0,45.4966,2881039.0,140.1,329040.0,96.45,5188300.0,256.8,422446.0,20.44,2693600.0,123.54,682900.0,69.0,867500.0,,0.0,32.08,6966700.0,54.84,4612600.0,99.0,26839.0,129.27,604600.0,44.1533,7242959.0,314.2,246000.0,17.37,7156700.0,670.0,41913.0,127.43,493700.0,36.61,446000.0,448.6765,2437598.0,53.73,75300.0,18.91,1271772.0,98.34,285000.0,41.97,1173600.0,99.2224,2419867.0,1137.3999,1006020.0,,0.0,369.5,126886.0,10.3,7612200.0,35.22,5919700.0,35.88,642100.0,166.0,1495267.0,,0.0,44.44,7511200.0,37.47,4176600.0,29.35,339900.0,1419.0,43302.0,497.0,81245.0,46.2118,7812945.0,,0.0,156.5882,3717470.0,13.38,7079400.0,26.96,10159000.0,37.92,293900.0,32.23,39464100.0,57.84,1406500.0,155.0,338692.0,10.092,302000.0,31.6463,2305228.0,117.38,512300.0,14.329,1923298.0,230.39,71000.0,143.2358,1514502.0,792.0,23486.0,144.15,545899.0,229.0,436990.0,,0.0,1490.0,2649.0,899.0,8.0,127.6911,422223.0,32.22,912900.0,9.705,789943.0,10.6367,2346600.0,73.76,89200.0,21.275,4096400.0,30.08,7900400.0,,0.0,3.7027,219408000.0,827.4542,3839601.0,12.1061,5322613.0,32.905,4299400.0,95.26,1685600.0,3.146,9663190.0,41.59,690700.0,25.52,6074700.0,74.29,1006700.0,42.29,7211000.0,57.57,654000.0,48.14,2125400.0,0.3605,197468000.0,876.71,41700.0,358.6153,7330781.0,16.05,1643600.0,15.83,3615400.0,35.8,1635100.0,4864.0,235870.0,40.7655,1816423.0,284.0,675208.0,941.5,0.0,15.2167,1785000.0,45.1059,1584574.0,62.26,1387400.0,7.5,6886200.0,,0.0,128.6,667973.0,7.863,12232968.0,33.25,12738700.0,8.5027,6525000.0,,0.0,,0.0,1475.0,35318.0,84.1849,4456917.0,,0.0,337.2,493819.0,450.2,1849320.0,68.77,291063.0,8.185,1585200.0,,0.0,1240.4166,18405.0,,0.0,40.31,1775800.0,37.5933,1109550.0,108.0,32119.0,44.14,2671200.0,44.66,1160320.0,,0.0,33.5,2053100.0,83.39,2953000.0,,0.0,62.8909,1230289.0,27.7704,21110039.0,42.95,787100.0,81.66,4936400.0,25.74,2745700.0,106.87,872400.0,155.125,117543.0,,0.0,15.37,15943600.0,571.6854,110573.0,82.9375,290316.0,103.8,143100.0,54.71,458800.0,37.14,1850100.0,137.5,8623.0,88.33,3035900.0,75.98,1069600.0,343.0,157900.0,1022.2494,367716.0,43.096,1082950.0,57.12,359700.0,33.55,210600.0,54.01,105800.0,192.0,52757.0,81.38,1327800.0,308.5,271047.0,29.3018,2488512.0,,0.0,1006.3904,4499542.0,,0.0,160.17,422000.0,,0.0,1227.0,570439.0,1347.0,1018040.0,59.09,3180300.0,28.11,762800.0,687.0,336364.0,58.39,530973.0,27.37,1256900.0,,0.0,67.25,12605200.0,22.957,621670.0,,0.0,189.6,711953.0,1635.0,8971.0,39.15,2610000.0,1215.0,114241.0,50.78,345100.0,244.39,619600.0,817.0,1660876.0,9.88,11294200.0,,0.0,93.1,367068.0,222.0,62116.0,3263.0,7413613.0,29.38,1158750.0,4444.2446,850646.0,178.53,481500.0,49.17,723000.0,261.1,8568.0,237.9,1507960.0,60.6,550875.0,99.14,804000.0,7.5141,240975.0,,0.0,127.55,240500.0,294.0,966580.0,33.925,2444400.0,391.898,11123114.0,267.1,717875.0,34.89,1007900.0,1698.0,31691.0,97.05,3772599.0,67.2121,4171920.0,37.63,1305900.0,22.36,5789483.0,42.695,613408.0,138.25,101007.0,260.5,72117.0,5.3651,25567816.0,77.8149,1913892.0,56.35,2295443.0,73.26,1858300.0,390.8,1817101.0,36.32,5377800.0,22.28,8399000.0,,0.0,248.1,66197.0,412.42,1434647.0,,0.0,,0.0,359.1,872211.0,35.955,1472465.0,294.1733,1025009.0,341.5,1289220.0,155.0,0.0,2092.0,2201577.0,,0.0,58.5967,2149800.0,75.326,1205807.0,113.91,250100.0,82.22,7282400.0,1307.0,491512.0,183.0,518200.0,822.0,180791.0,790.5,1541515.0,98.54,252600.0,37.81,505800.0,278.7,368573.0,43.78,5083600.0,189.0,107196.0,,0.0,146.0019,1030791.0,63.57,1600000.0,,0.0,137.6,1777982.0,3040.5916,65781.0,42.95,1478600.0,22.5,103500.0,495.6075,1365270.0,22.125,2132.0,1570.0,1130831.0,,0.0,,0.0,1533.3467,2660981.0,43.88,269600.0,624.5,617719.0,5.3726,0.0,6.0904,1855.0,16.18,1656100.0,6.397,1576360.0,69.23,1450500.0,54.71,1260500.0,61.0,879035.0,,0.0,639.5,31206.0,1767.0,281250.0,20.15,0.0,88.81,1575800.0,24.74,2401100.0,2241.0,133962.0,35.07,199212.0,,0.0,70.88,759700.0,119.75,26870.0,33.11,4748600.0,26.2236,21459127.0,52.42,1196400.0,961.9165,555630.0,,0.0,302.1428,175841.0,139.62,163200.0,81.49,91800.0,,0.0,19.355,664400.0,50.75,2273300.0,113.9,1331720.0,1395.0,30571.0,36.85,123639.0,16.57,1891700.0,35.87,3578200.0,108.0,72156.0,71.19,3122700.0,,0.0,270.0,59046.0,105.75,329.0,26.34,4699800.0,10.24,56200.0,92.65,871500.0,240.4,153180.0,25.01,4136000.0,1535.0796,544428.0,28.29,30600.0,53.29,2357500.0,67.08,143200.0,101.0559,780398.0,26.73,973000.0,,0.0,74.58,1408500.0,,0.0,81.94,2018300.0,213.0,464578.0,469.7431,7900826.0,9.6953,131233500.0,31.83,4559200.0,38.4304,2367486.0,,0.0,40.65,2755667.0,18.6,1857300.0,110.1,6472152.0,39.76,4100300.0,28.76,3671500.0,75.26,151200.0,30.73,24075600.0,,0.0,23.4984,13477367.0,23.67,1842800.0,71.78,339200.0,106.125,186653.0,105.45,272500.0,2618.0,1824491.0,,0.0,73.35,2627400.0,80.095,1843000.0,87.71,2384900.0,55.73,589700.0,,0.0,,0.0,37.11,6455000.0,390.0,177596.0,707.5,1827171.0,44.8075,11407200.0,1544.0,121494.0,,0.0,,0.0,10.5095,1874198.0,36.86,3915800.0,,0.0,48.3,1290100.0,12.2272,50684.0,206.1288,36431067.0,214.75,116611.0,179.85,87969.0,185.8,635788.0,63.05,394500.0,,0.0,77.53,1679000.0,,0.0,454.1,492198.0,72.1937,1345338.0,37.15,7605000.0,771.2781,164069.0,49.15,7881400.0,59.27,287900.0,103.53,210900.0,,0.0,42.6622,1177918.0,74.0,389300.0,51.7082,2560270.0,42.46,1360700.0,2248.0,468599.0,62.06,2143600.0,43.32,12733900.0,,0.0,463.0,30155.0,43.5,1601100.0,35.34,3504400.0,25.62,19143000.0,,0.0,1186.0,1725857.0,,0.0,12.4859,774900.0,30.2,2158000.0,39.54,127400.0,2703.6592,301244.0,112.1854,144243.0,114.0,332790.0,26.99,4520800.0,139.62,739400.0,29.02,2291000.0,89.4,10892700.0,,0.0,24.97,1580000.0,52.4587,8134290.0,,0.0,79.466,565058.0,48.27,104300.0,,0.0,30.45,3116200.0
2013-08-14,194.3628,292302.0,33.269,2778525.0,,0.0,1508.5457,2585963.0,17.8036,756372400.0,44.58,2990500.0,509.4221,2469329.0,1922.0,393111.0,74.87,982666.0,,0.0,35.61,4960600.0,29.89,467034.0,8.0061,5234681.0,18.0633,862200.0,71.5,4341200.0,14.6125,1705673.0,46.84,2115100.0,48.88,914300.0,38.54,3738500.0,1267.0,421816.0,63.8104,1584805.0,84.49,718278.0,36.74,2123300.0,,0.0,34.67,863700.0,12.99,3424300.0,30.84,3304000.0,,0.0,99.6,787010.0,666.5,774691.0,61.8999,580286.0,48.06,5573700.0,45.05,2131129.0,55.58,409600.0,,0.0,44.1,469900.0,46.81,929500.0,62.92,556700.0,,0.0,44.38,362300.0,50.22,1929700.0,,0.0,,0.0,117.5,1202096.0,439.0,726089.0,15.73,12888500.0,9.95,100.0,3.82,32081500.0,44.98,954000.0,106.64,2170500.0,89.7,735900.0,69.7,3299100.0,14.567,28300000.0,,0.0,971.0,1430739.0,,0.0,68.84,1208100.0,21.15,1336600.0,80.74,3349600.0,,0.0,95.0786,1121646.0,9.6,3128000.0,29.29,1272400.0,46.5633,2085603.0,65.85,253100.0,,0.0,4923.0,248864.0,365.0,623924.0,957.0,147131.0,92.99,652100.0,,0.0,43.06,353900.0,46.9,2120740.0,,0.0,400.0988,10620305.0,128.55,423400.0,3.722,15271000.0,45.27,620200.0,42.05,1011500.0,9.34,1221800.0,75.88,2945400.0,3249.0,1460428.0,428.55,252500.0,104.16,4481100.0,449.9,3417836.0,1034.2365,776328.0,14.6,78553700.0,574.5,14973.0,,0.0,22.7,1384200.0,263.6829,34533154.0,67.9,2323870.0,3448.0,2076792.0,39.9077,4520944.0,85.6163,997643.0,,0.0,,0.0,7.57,35915254.0,31.67,7030100.0,233.1,5598403.0,,0.0,97.1024,652515.0,68.77,466700.0,48.66,1512900.0,214.8,857570.0,28.46,489500.0,78.23,647200.0,1890.0,199462.0,365.0,114953.0,216.4,308190.0,211.52,1054800.0,30.69,3319800.0,2310.084,291003.0,940.0,835700.0,47.22,2437500.0,5.39,446000.0,277.32,300000.0,581.5,2131004.0,,0.0,74.4,1025436.0,42.93,5096100.0,135.4455,25960.0,59.2,1116462.0,56.0,548420.0,50.22,3335246.0,40.6667,345603.0,1355.0,235894.0,,0.0,638.0,132172.0,446.25,27160094.0,,0.0,30.68,766900.0,1593.0,1128842.0,148.7369,32150.0,232.875,35201.0,116.57,1929300.0,16.54,518400.0,767.25,57643.0,498.4,546681.0,101.4952,36090.0,11.28,10780400.0,326.2,32598464.0,324.3,2177534.0,501.5,8124.0,22.795,554880.0,1431.0,251930.0,22.0805,6194093.0,103.41,727700.0,440.3,65916.0,,0.0,51.59,17240200.0,24.195,2299922.0,28.0156,3154547.0,52.23,2401700.0,43.485,591517.0,,0.0,85.82,4462900.0,90.54,1169300.0,1082.0,108426.0,7.997,6905090.0,49.05,366400.0,22.85,2463100.0,577.4332,19408.0,,0.0,1843.0,374018.0,67.77,1771200.0,2478.0,392794.0,394.3689,435137.0,14.42,5769400.0,23.36,72100.0,37.61,3174000.0,,0.0,3592.5,210.0,30.45,831600.0,275.047,166236.0,55.72,952300.0,,0.0,124.46,1049800.0,77.99,1001200.0,48.9,335300.0,1909.0,2890.0,60.67,2383200.0,1.83,263790.0,85.42,944800.0,21.93,23288000.0,,0.0,73.95,2060700.0,8.0928,5060000.0,127.51,1711400.0,27.36,1955400.0,391.9,5188617.0,14.13,969600.0,23.55,2383600.0,28.0,0.0,68.36,1487900.0,106.8163,229358.0,32.935,464400.0,67.16,6488600.0,58.03,1784600.0,99.43,817300.0,47.03,786600.0,963.5609,2069302.0,4.14,2699200.0,66.78,501000.0,2833.9741,182966.0,22.95,402600.0,47.69,210300.0,44.66,3741400.0,342.8,120621.0,,0.0,17.83,5805459.0,26.38,77049400.0,15.979,426000.0,8.4333,16776000.0,12.3225,1521600.0,,0.0,37.39,4912200.0,36.19,2954600.0,,0.0,364.9,210487.0,240.0,142812.0,59.62,4391600.0,122.05,6884900.0,1155.0,10700.0,,0.0,58.86,2703900.0,19.04,30584800.0,,0.0,,0.0,54.17,354834.0,28.9002,6689016.0,2620.0,210134.0,22.4805,9515871.0,,0.0,82.34,8433400.0,,0.0,9.56,2137800.0,,0.0,,0.0,54.5,1792300.0,41.715,1296635.0,2077.5,2855647.0,60.08,1587500.0,18.09,9419500.0,21.845,2062470.0,44.8102,2580496.0,63.96,6413700.0,2345.0,176387.0,54.25,1665800.0,53.02,929500.0,949.5,17926.0,37.0674,2512444.0,,0.0,179.8333,2252760.0,,0.0,,0.0,635.0,66940.0,62.49,485800.0,43.5866,1225529.0,686.0,578330.0,190.2409,1651.0,9.955,954610.0,59.0383,874905.0,9.93,9757245.0,,0.0,69.02,3149100.0,57.3,876600.0,57.95,3254100.0,6.79,2458800.0,26.66,3318300.0,22.8241,16079342.0,93.03,651100.0,58.24,1273400.0,24.21,440584.0,614.5,119989.0,,0.0,64.28,429500.0,138.39,449000.0,48.16,1113400.0,65.13,2913500.0,86.2877,244607.0,242.4236,935419.0,86.63,1324100.0,87.85,8299989.0,80.06,863300.0,62.07,3142600.0,24.13,828068.0,2.664,15856002.0,17.065,2597390.0,17.28,5273401.0,,0.0,319.0,46833.0,11.1883,11234042.0,78.2,2548200.0,425.0,73362.0,31.87,125400.0,171.85,1380600.0,52.57,1073900.0,45.8193,1791626.0,17.84,162500.0,76.91,15200.0,42.61,1541000.0,57.406,260264.0,,0.0,152.92,106800.0,66.79,1463900.0,33.115,3070600.0,32.82,511100.0,12.1283,4119000.0,72.5,47650.0,21.7118,6058463.0,40.51,724800.0,48.79,3839200.0,1210.0,1209676.0,43.45,527800.0,1310.0,1282481.0,16.89,29255700.0,,0.0,11.6075,3866400.0,372.2,364397.0,96.6,837494.0,31.59,12594600.0,109.19,229300.0,108.63,1219200.0,37.18,2315000.0,525.0,49160.0,150.2,653780.0,92.5,906400.0,,0.0,118.1,5399861.0,499.5,73960.0,25.25,1684876.0,52.49,170500.0,46.96,988000.0,19.14,6817500.0,32.85,109100.0,534.0,4064.0,,0.0,650.0,220869.0,31.6852,642414.0,1161.0,997048.0,103.45,434500.0,,0.0,,0.0,38.84,3965100.0,168.3,258180.0,4.212,5145500.0,,0.0,165.8839,1055.0,193.0,784986.0,788.0,2597.0,111.25,417309.0,85.29,1384400.0,,0.0,2520.0,813.0,115.354,5839158.0,,0.0,,0.0,,0.0,,0.0,512.9,19626.0,58.17,5155200.0,52.05,2870100.0,47.4333,272850.0,35.515,4524784.0,308.2,23197159.0,15.12,6587300.0,35.57,11341100.0,126.236,1324938.0,1437.0,16990.0,21.664,83600184.0,21.767,83204712.0,80.62,580900.0,551.5668,460122.0,23.995,1978400.0,404.9,638048.0,166.5214,702468.0,38.87,508500.0,,0.0,163.34,1667400.0,81.2,326610.0,1693.8719,5312100.0,253.88,118800.0,46.82,6822700.0,45.45,477100.0,107.0,2555388.0,8.61,7866800.0,,0.0,39.12,2620900.0,77.44,8648100.0,59.1,481782.0,77.88,427420.0,83.35,127270.0,419.75,5209.0,124.3,284420.0,132.5,1157861.0,31.26,2726800.0,63.92,140500.0,1099.0,114142.0,398.0,0.0,576.0,439380.0,,0.0,,0.0,2328.6245,249483.0,56.0,257748.0,38.86,209793.0,197.1817,1299580.0,22.7,2133900.0,74.8948,1918074.0,,0.0,12.3433,22900580.0,594.0,28147.0,21.71,1044600.0,715.9,13871634.0,41.4941,1182435.0,502.75,132456.0,17.39,7110700.0,832.4821,103659.0,96.09,639000.0,889.5,251539.0,,0.0,109.34,91701.0,92.68,648700.0,566.9533,0.0,277.5,682134.0,31.7871,91636.0,,0.0,157.0,12263.0,316.0,9458650.0,4.24,18347857.0,179.283,3025346.0,,0.0,36.42,1505500.0,610.8373,391826.0,491.0,38203.0,48.265,389200.0,135.5,96437.0,61.13,94200.0,83.04,271900.0,7.187,7365374.0,566.0,451500.0,2837.0413,420030.0,,0.0,382.6,784393.0,2154.0,2773865.0,1651.4285,350344.0,628.0,363162.0,27.3,1066300.0,486.1068,625603.0,8.784,18816792.0,135.8,718446.0,22.57,23202500.0,64.77,1301500.0,,0.0,323.0611,1042495.0,45.6675,4235486.0,16.07,2910689.0,141.5,43635.0,45.3,250600.0,,0.0,25.61,1086761.0,1.5,79470865.0,42.8822,1859400.0,59.59,553600.0,,0.0,3230.0,315527.0,164.1,7097838.0,73.57,850400.0,20.75,2191720.0,32.88,2087100.0,192.0,579122.0,50.6712,373209.0,230.2,163225.0,74.46,288100.0,23.88,1796800.0,36.1047,1855470.0,9.63,180400.0,720.5,40737.0,198.2,182375.0,51.801,57030.0,234.0,421344.0,182.7,187140.0,329.5,350549.0,51.67,393300.0,2970.0012,336917.0,57.35,921240.0,90.7,12716800.0,54.15,15785800.0,,0.0,359.3,3895947.0,,0.0,61.4272,2234796.0,45.86,1022200.0,171.4824,219313.0,12.29,8684700.0,,0.0,394.3,3505574.0,,0.0,1026.265,173261.0,21.73,1558200.0,20.25,765600.0,58.77,1005900.0,1070.0,44981.0,92.79,1827127.0,37.32,2984300.0,49.61,541700.0,,0.0,39.53,13787100.0,19.41,4408400.0,,0.0,47.53,1137500.0,974.4,1232977.0,38.7901,1254650.0,30.1363,8709361.0,200.0,10474289.0,85.1804,1017685.0,58.22,392900.0,68.71,494800.0,30.3,413400.0,77.14,142264928.0,54.2,5054300.0,115.0,479715.0,123.62,1045300.0,26.125,604800.0,45.0,8957600.0,40.11,355084.0,4.823,13768000.0,750.0,457089.0,1448.9629,286512.0,73.35,1801800.0,13.5,8960800.0,56.68,2013700.0,,0.0,482.7,69886.0,69.58,2854600.0,17.32,1908400.0,62.998,3943000.0,63.19,228400.0,380.3015,255371.0,41.08,3434000.0,16.7487,3804334.0,46.1453,3792027.0,142.0,523934.0,96.11,5448700.0,260.5,340435.0,20.175,2307200.0,123.39,683300.0,65.5,2559100.0,,0.0,31.6,7555600.0,55.2,4784700.0,98.5,49449.0,126.51,353300.0,43.3957,6515791.0,313.5,242994.0,17.36,6242400.0,675.0,32955.0,124.35,535200.0,36.05,796400.0,443.6448,3652664.0,53.79,147600.0,19.0225,1576584.0,98.03,227900.0,42.11,1387800.0,98.3445,2417594.0,1139.5999,664488.0,,0.0,372.5,176134.0,10.095,8203800.0,35.06,5871900.0,35.02,602200.0,160.0,2967814.0,,0.0,43.75,7362500.0,36.845,6719800.0,28.97,266700.0,1418.0,45505.0,498.0,62907.0,46.3454,8940383.0,,0.0,157.7634,2551842.0,13.18,7485600.0,26.79,7221000.0,37.93,485900.0,32.35,48519600.0,57.71,1392900.0,154.75,116151.0,10.049,302000.0,32.2866,3418547.0,117.42,550400.0,14.2547,2101200.0,229.61,69600.0,144.3182,1163083.0,790.0,33526.0,143.7,441216.0,226.0,978830.0,,0.0,1483.0,7886.0,897.5,6969.0,128.4393,389386.0,32.44,637100.0,9.75,612970.0,10.6533,1982100.0,72.88,198400.0,21.105,5932400.0,31.94,12370000.0,,0.0,3.7401,173999000.0,817.0906,4693648.0,12.0982,4681528.0,32.175,5961800.0,94.87,1333400.0,3.146,9585506.0,43.51,1712400.0,26.52,7318500.0,73.77,1628400.0,42.33,9192000.0,57.32,657800.0,47.72,1888600.0,0.3758,828508000.0,858.81,25400.0,371.2153,14745855.0,16.18,2029000.0,15.9,3940500.0,36.01,1941800.0,4859.0,463430.0,40.5426,1550683.0,281.0,878103.0,922.5,7318.0,15.1433,1531500.0,44.8695,2008330.0,62.18,1915200.0,7.42,3169900.0,,0.0,129.2,328977.0,7.89,8027078.0,33.57,19684400.0,8.426,6775500.0,,0.0,,0.0,1500.0,52687.0,84.0028,3363459.0,,0.0,338.7,138204.0,463.2,857094.0,69.31,278312.0,8.305,2396400.0,,0.0,1283.7499,38069.0,,0.0,40.02,1479800.0,37.1867,1302000.0,107.25,268749.0,43.93,2742600.0,44.99,1014480.0,,0.0,33.27,1339200.0,82.75,3080600.0,,0.0,64.2011,1266623.0,27.5427,25229176.0,42.83,655200.0,81.25,5167500.0,25.74,2502100.0,106.18,953300.0,156.0,103788.0,,0.0,15.11,12906100.0,566.7143,146564.0,82.8125,203228.0,103.95,80690.0,54.83,327300.0,36.97,2221200.0,137.5,35414.0,88.18,2942200.0,75.88,1475700.0,341.1,159200.0,1012.4994,569497.0,42.6192,1368689.0,56.65,319300.0,33.44,109700.0,53.99,216200.0,194.75,410.0,81.185,1328600.0,308.5,10000.0,29.1435,3881361.0,,0.0,1009.7036,6803432.0,,0.0,159.57,279500.0,,0.0,1184.0,893763.0,1332.0,1501333.0,58.79,2358500.0,27.69,423100.0,690.0,139086.0,58.79,919394.0,27.14,1057200.0,,0.0,66.96,9322600.0,22.957,476995.0,,0.0,190.5,533088.0,1635.0,5303.0,39.37,2038200.0,1216.0,218840.0,50.4,383600.0,241.27,369800.0,813.5,2692302.0,9.95,12576200.0,,0.0,93.4,368401.0,223.25,122763.0,3193.5,3496967.0,29.1467,1030650.0,4436.4253,679844.0,176.76,523500.0,48.72,950000.0,262.15,11398.0,241.2,2431950.0,62.03,688245.0,98.8,447300.0,7.4548,189338.0,,0.0,126.66,366300.0,292.9,895280.0,33.32,3131200.0,393.6139,7500552.0,270.2,455082.0,34.84,998300.0,1730.0,14133.0,103.0,13196221.0,66.1171,3411424.0,37.4,970400.0,21.355,8545246.0,42.99,434959.0,138.0,325576.0,257.375,35357.0,5.4245,47012054.0,77.606,2074760.0,57.45,2730658.0,72.75,1494500.0,390.3,1844234.0,35.925,4932000.0,22.0,4483300.0,,0.0,245.5,44874.0,416.5,1279517.0,,0.0,,0.0,359.5,1359513.0,36.32,1007597.0,293.5996,1098982.0,339.9,835369.0,155.0,0.0,2058.5,2372898.0,,0.0,56.6867,3517800.0,76.0652,1312016.0,112.57,362000.0,82.16,4401200.0,1311.0,902764.0,181.5,750180.0,814.5,219383.0,792.5,1176709.0,97.73,210400.0,37.71,480900.0,280.8,355878.0,43.61,4278200.0,189.75,194373.0,,0.0,143.6218,1140068.0,61.53,1131600.0,,0.0,137.5,959384.0,3091.4065,89128.0,42.745,1219400.0,22.75,0.0,499.2517,1257890.0,22.125,232.0,1566.0,2155348.0,,0.0,,0.0,1510.9794,3264078.0,43.74,207100.0,629.0,478920.0,5.3726,0.0,6.0904,105.0,16.39,2629700.0,6.491,1603052.0,69.26,1425700.0,54.43,1068500.0,61.22,832341.0,,0.0,639.5,23277.0,1763.0,222207.0,19.6,16400.0,87.97,896000.0,24.68,3485800.0,2270.0,140194.0,34.66,141142.0,,0.0,70.43,1179400.0,120.0,56260.0,33.03,3095500.0,26.2613,23042631.0,51.9,1246000.0,969.4998,942440.0,,0.0,302.9449,208303.0,138.95,181900.0,81.15,115800.0,,0.0,19.255,556400.0,50.49,1557800.0,114.7,3135140.0,1356.0,25093.0,36.735,150624.0,16.48,1344600.0,35.7,1743500.0,108.25,59544.0,70.04,5219400.0,,0.0,276.0,236032.0,105.75,6000.0,25.985,5511800.0,10.15,144000.0,92.06,1097800.0,240.6,165655.0,24.4,3995500.0,1540.7581,334244.0,28.6667,31800.0,53.23,2166700.0,66.93,106400.0,101.1799,3067034.0,26.04,1439700.0,,0.0,73.87,1684300.0,,0.0,82.18,1925500.0,216.5,319571.0,474.3664,9399874.0,9.2907,175407000.0,31.8,4613900.0,38.3994,2006795.0,,0.0,40.79,3205957.0,18.42,1930600.0,107.4,22496751.0,39.17,11735300.0,28.31,1812800.0,75.17,105600.0,30.04,12727400.0,,0.0,23.5586,9871350.0,23.62,1598500.0,72.02,282900.0,106.125,249628.0,103.5,301000.0,2608.0,2063693.0,,0.0,72.49,3079000.0,79.295,2058400.0,87.45,2435400.0,55.01,946300.0,,0.0,,0.0,36.97,5573800.0,385.6,71878.0,705.0,1137700.0,44.5875,15338800.0,1556.0,97754.0,,0.0,,0.0,10.4805,1312955.0,36.74,3840600.0,,0.0,48.44,403800.0,12.2239,74374.0,203.6264,71556036.0,214.75,272219.0,181.55,75250.0,186.55,657642.0,62.31,376400.0,,0.0,78.25,1286000.0,,0.0,460.0,1960927.0,71.5884,1161091.0,36.82,3991300.0,758.1644,249897.0,48.89,7391900.0,58.82,188600.0,102.89,282800.0,,0.0,42.3301,1924905.0,74.01,480900.0,51.7687,2086636.0,42.19,1139500.0,2292.0,644261.0,61.2,1857300.0,43.1,13772000.0,,0.0,454.9,47756.0,43.12,1701000.0,35.31,3309500.0,25.4667,20460300.0,,0.0,1189.0,1681188.0,,0.0,12.5215,1050300.0,29.48,2090000.0,39.375,180600.0,2714.8279,318110.0,112.3444,207021.0,114.0,182710.0,27.79,6994100.0,140.17,2268500.0,28.8,1740800.0,88.95,9797300.0,,0.0,24.99,1350200.0,52.5234,3653322.0,,0.0,78.5437,917421.0,48.11,122000.0,,0.0,30.14,3858200.0
2013-08-15,190.7036,693592.0,33.5908,9378203.0,,0.0,1460.2136,3046894.0,17.7825,490294000.0,43.21,4363100.0,488.1903,4364333.0,1892.0,497100.0,73.98,1465584.0,,0.0,35.03,6521200.0,30.265,1186054.0,7.904,5501139.0,17.9233,758400.0,71.53,3651300.0,14.2211,3609472.0,45.87,2616800.0,47.83,1385400.0,37.03,5150500.0,1279.0,750764.0,62.8709,1769323.0,83.13,707757.0,36.04,2470500.0,,0.0,34.07,1124600.0,12.81,3644500.0,30.195,4875200.0,,0.0,98.32,1145120.0,625.5,1586673.0,61.8999,507243.0,47.04,11057600.0,45.11,1939857.0,54.73,514900.0,,0.0,43.09,495400.0,46.19,1716300.0,62.46,788200.0,,0.0,43.16,422400.0,49.36,2454400.0,,0.0,,0.0,116.25,1620426.0,431.3,550075.0,15.32,11225700.0,9.95,0.0,3.69,28245900.0,43.7,1460500.0,105.76,3267800.0,87.8,854600.0,69.48,3105500.0,14.3235,45228000.0,,0.0,930.0,1813752.0,,0.0,68.03,1518700.0,21.025,1326400.0,80.27,2642300.0,,0.0,93.839,1579125.0,9.3862,3312000.0,28.71,4355200.0,45.4317,1873607.0,64.07,445700.0,,0.0,4830.0,276726.0,342.0,1377747.0,940.0,126034.0,91.06,832900.0,,0.0,42.31,350200.0,46.0,605670.0,,0.0,399.5059,9828754.0,125.39,770200.0,3.602,25111000.0,44.06,662400.0,41.15,700500.0,9.8,2400200.0,74.88,3834400.0,3192.5,3414454.0,420.06,207300.0,102.73,4359400.0,442.5,3518338.0,1018.3658,536430.0,14.32,99238900.0,555.5,108678.0,,0.0,22.325,1793600.0,262.6206,25467235.0,67.79,2136311.0,3412.5,2407852.0,39.2884,7241389.0,85.2817,1333720.0,,0.0,,0.0,7.523,18711180.0,30.81,5009300.0,226.0,5004124.0,,0.0,95.4439,758398.0,68.38,446240.0,47.3,2123200.0,205.2,903650.0,27.952,581250.0,76.26,920600.0,1866.0,59564.0,354.25,194659.0,213.8,612180.0,206.53,814900.0,30.42,3943600.0,2161.8821,522489.0,938.79,823200.0,47.34,2706700.0,5.45,772200.0,270.09,593000.0,570.5,3049890.0,,0.0,74.36,878118.0,41.98,7261000.0,136.1724,258207.0,58.97,773267.0,54.0,1028270.0,49.865,2877943.0,40.3333,246510.0,1343.0,565443.0,,0.0,618.0,207295.0,441.2,22491681.0,,0.0,30.53,695300.0,1593.0,1574616.0,148.7369,12592.0,229.5,79822.0,114.8,3626000.0,16.185,728600.0,742.5,81137.0,491.5,387927.0,101.4952,26434.0,11.0,15249300.0,325.6,14725999.0,301.2,8867619.0,486.0,14544.0,22.8,331552.0,1338.0,386743.0,21.2659,8058965.0,101.75,1327500.0,434.8,109941.0,,0.0,50.86,26231400.0,23.835,1765426.0,27.2763,3303478.0,51.49,2302200.0,43.06,362128.0,,0.0,85.86,5138900.0,89.64,1385300.0,1056.0,172131.0,8.04,10929727.0,47.91,604700.0,22.04,2332400.0,580.8332,30644.0,,0.0,1774.0,218964.0,68.25,2461200.0,2461.0,763620.0,387.3517,177532.0,14.42,9739400.0,23.0,280100.0,38.098,5133000.0,,0.0,3520.0,2718.0,30.17,1337800.0,266.4627,240890.0,55.88,1151600.0,,0.0,123.12,555100.0,76.71,1361700.0,47.75,479500.0,1904.0,4508.0,59.81,2814400.0,1.81,354850.0,84.5,969000.0,21.505,24199200.0,,0.0,74.83,2823500.0,8.0296,13470000.0,124.72,1437400.0,26.92,1413800.0,383.7,6307655.0,13.8825,1996800.0,23.29,2749300.0,28.0,0.0,67.01,2639900.0,105.2961,222087.0,32.355,787200.0,67.62,6475900.0,57.27,2153200.0,97.52,646600.0,46.14,1244900.0,942.0134,1993682.0,4.07,3708800.0,64.86,711300.0,2805.4336,132624.0,22.67,409700.0,46.65,288700.0,43.6,5910700.0,322.8,354176.0,,0.0,17.755,4890067.0,24.48,130110100.0,15.367,740000.0,8.3867,16308300.0,12.24,2385600.0,,0.0,37.73,2464100.0,35.43,3787000.0,,0.0,358.5,294563.0,237.25,370082.0,58.65,4339000.0,120.25,4247800.0,1120.0,23136.0,,0.0,57.91,2280300.0,19.53,17556800.0,,0.0,,0.0,54.35,488146.0,28.7385,4678732.0,2592.0,103738.0,22.1232,9558692.0,,0.0,84.36,7705500.0,,0.0,9.3817,3303000.0,,0.0,,0.0,53.5,2987200.0,41.52,940014.0,2014.0,4253085.0,58.83,1207000.0,19.12,16214700.0,21.635,2115454.0,44.7026,3599363.0,62.38,9014100.0,2336.0,249659.0,53.38,1320500.0,51.28,1452200.0,924.0,115795.0,36.6302,3705860.0,,0.0,176.8333,929544.0,,0.0,,0.0,615.0,58044.0,61.6,517000.0,42.7642,1712943.0,659.5,1205879.0,185.3349,2530.0,9.989,1105910.0,58.2638,996165.0,9.722,10549711.0,,0.0,67.91,2922800.0,56.65,1438200.0,58.02,2038000.0,6.6425,1668800.0,26.48,3814700.0,22.3822,36268927.0,92.2,1252600.0,57.39,1765200.0,23.75,268212.0,599.5,246180.0,,0.0,62.69,615700.0,138.23,642600.0,47.22,1446200.0,67.36,6230400.0,86.2584,220401.0,237.0242,1302451.0,85.42,1582000.0,84.85,10522085.0,78.31,1542500.0,60.88,3308900.0,24.205,869654.0,2.664,0.0,16.97,2016551.0,17.28,0.0,,0.0,319.0,20964.0,11.1385,7367136.0,78.295,2551400.0,418.75,96496.0,30.46,348700.0,165.89,3329700.0,51.79,1811800.0,45.7485,1653484.0,17.935,89320.0,75.77,11600.0,41.87,1095700.0,56.594,239208.0,,0.0,150.2,166000.0,65.24,3035700.0,32.88,3334600.0,32.28,575200.0,11.885,5226000.0,71.4,90630.0,21.7332,7755443.0,39.84,901200.0,47.77,4104600.0,1203.0,1229269.0,42.16,732600.0,1252.0,2282860.0,16.43,55905300.0,,0.0,11.3,5222400.0,365.7,450222.0,95.5,2807472.0,31.92,15278300.0,105.88,289200.0,108.04,2224200.0,37.12,2881400.0,511.0,51496.0,148.0,197660.0,89.23,2386400.0,,0.0,115.5,4746027.0,489.25,151904.0,24.8075,3138056.0,51.84,192700.0,46.02,1565400.0,19.04,6104700.0,33.28,164300.0,537.5,2654.0,,0.0,647.0,530913.0,31.9248,726241.0,1125.0,773884.0,102.36,420400.0,,0.0,,0.0,37.63,4416800.0,168.0,235480.0,4.042,11654000.0,,0.0,165.8839,16643.0,182.8,1698664.0,776.0,6640.0,110.75,203268.0,83.81,1171700.0,,0.0,2518.0,713.0,115.0185,8338617.0,,0.0,,0.0,,0.0,,0.0,498.6,3440.0,56.89,7345200.0,50.55,5434800.0,46.94,412950.0,35.33,4434804.0,301.8,24469924.0,14.91,8887000.0,34.55,20384600.0,120.0681,1885127.0,1408.0,53951.0,21.4112,75048249.0,21.513,74693232.0,78.75,864700.0,541.9347,969754.0,23.86,1317200.0,398.7,617452.0,160.8168,2020001.0,38.28,758000.0,,0.0,160.75,2206900.0,80.4,332990.0,1669.6954,8373032.0,251.94,203600.0,46.68,6940000.0,45.04,690000.0,104.1,1914641.0,8.47,7845200.0,,0.0,38.41,2304500.0,75.14,13702000.0,58.3,451222.0,76.94,457282.0,83.8,120680.0,413.25,1962.0,124.3,187430.0,131.0,4080166.0,30.93,2998900.0,63.24,315800.0,1066.0,230916.0,398.0,0.0,560.5,429248.0,,0.0,,0.0,2282.052,264579.0,55.55,229204.0,38.675,107543.0,190.6353,592027.0,22.64,2019700.0,73.6907,2554427.0,,0.0,11.7847,33150670.0,588.5,72993.0,21.365,1187400.0,711.0,21929648.0,40.6667,977925.0,500.0,345370.0,17.01,9964700.0,812.6915,174962.0,95.41,728900.0,871.0,282983.0,,0.0,106.55,93396.0,91.39,1600200.0,566.9533,0.0,266.4,1277321.0,40.9142,519598.0,,0.0,155.5,95546.0,308.1,5830233.0,4.245,10752677.0,177.6195,3862250.0,,0.0,36.07,2232000.0,585.1123,526877.0,490.0,21686.0,47.83,402200.0,135.25,148304.0,60.45,307300.0,82.26,277900.0,7.058,5113677.0,548.0,728948.0,2761.2915,535505.0,,0.0,365.3,1664237.0,2209.0,4464393.0,1619.4285,338097.0,620.0,1382025.0,26.6,1397700.0,470.4556,981623.0,8.75,15123549.0,133.6,869454.0,22.03,40451200.0,63.83,1637800.0,,0.0,314.5307,1489690.0,44.2106,4273713.0,15.83,4007377.0,137.6,120906.0,44.75,177600.0,,0.0,25.0092,1177216.0,1.5,0.0,42.6367,2279700.0,58.37,602600.0,,0.0,3170.0,331071.0,156.6,11015508.0,72.6,1266600.0,20.78,2623345.0,32.11,2715800.0,178.6,1326119.0,50.5223,970198.0,225.4,262975.0,73.09,731500.0,23.24,1464900.0,35.8325,2084383.0,9.37,330500.0,710.0,62922.0,197.0,120870.0,50.749,218493.0,229.0,225529.0,181.4,62555.0,323.3,133905.0,50.71,324400.0,2956.2366,481758.0,56.25,1135700.0,89.55,12010700.0,53.29,16933200.0,,0.0,344.9,666244.0,,0.0,60.5258,2124036.0,45.28,1124800.0,167.8576,180355.0,12.08,9610800.0,,0.0,382.6,3993734.0,,0.0,1006.1158,120195.0,21.29,2360400.0,19.49,2589300.0,57.07,1381700.0,976.0,217577.0,91.8504,1588489.0,37.61,3862400.0,48.08,673100.0,,0.0,39.09,14227800.0,19.005,8290600.0,,0.0,46.97,805000.0,951.4666,1101611.0,37.8765,1069808.0,31.6783,10083074.0,198.1,16979142.0,83.7543,1219639.0,56.93,621600.0,68.2,756700.0,29.29,903100.0,75.05,174023216.0,53.39,4509000.0,113.1,974088.0,122.13,1191700.0,25.77,967600.0,43.85,8911900.0,39.97,344470.0,4.72,17444000.0,750.0,779058.0,1434.2246,400571.0,72.22,1976500.0,13.32,4885900.0,56.64,3158300.0,,0.0,461.5,272306.0,68.34,4126500.0,16.79,1626900.0,61.874,5329000.0,62.35,339800.0,365.3276,266691.0,40.89,2947400.0,16.7663,6773717.0,45.6713,2530542.0,140.0,660798.0,95.39,4207500.0,256.0,549804.0,19.705,4068000.0,122.21,925500.0,64.35,1825700.0,,0.0,31.17,13454700.0,54.33,4479400.0,97.0,88194.0,123.0,285300.0,42.7362,8240080.0,305.1,185374.0,17.14,6750800.0,674.0,72394.0,122.09,802600.0,35.42,711600.0,431.2079,4132629.0,51.96,90700.0,18.72,1444740.0,95.65,410000.0,41.57,2005900.0,96.8645,2385900.0,1123.0999,435307.0,,0.0,367.9,241580.0,9.7633,8628600.0,34.57,15144400.0,34.48,610700.0,157.5,1022166.0,,0.0,44.23,10566700.0,35.335,8015000.0,28.74,491400.0,1364.0,95187.0,485.3,124686.0,45.7729,11885892.0,,0.0,155.0772,2856082.0,13.04,4426900.0,26.36,11316800.0,37.55,1499300.0,31.79,33338000.0,56.96,3299600.0,153.25,118829.0,9.752,383000.0,31.7835,3277114.0,116.74,623600.0,14.3489,3542273.0,225.11,85300.0,140.6587,1204686.0,769.0,65118.0,142.6,530027.0,220.4,950950.0,,0.0,1470.0,497.0,895.0,7158.0,131.6814,739121.0,32.79,737300.0,9.62,1135339.0,10.38,4733700.0,70.05,252900.0,20.75,5862800.0,33.22,13749600.0,,0.0,3.6201,166292000.0,807.2724,6533455.0,11.8428,3999468.0,31.745,6227000.0,93.79,1595100.0,3.112,8031241.0,43.61,1890900.0,26.4,5200900.0,73.55,1634300.0,42.03,13996900.0,56.6,807200.0,47.23,1782500.0,0.3783,723616000.0,882.11,38000.0,366.7999,13245422.0,16.32,1351600.0,16.1,5160000.0,34.9,1569100.0,4812.0,342997.0,39.9128,2052545.0,279.5,764372.0,920.0,3185.0,14.93,1042800.0,43.994,1876520.0,60.69,3215300.0,7.25,4864800.0,,0.0,128.95,281851.0,7.891,7243279.0,32.73,19574600.0,8.212,6511500.0,,0.0,,0.0,1461.0,69198.0,83.3418,3598725.0,,0.0,326.0,504657.0,458.4,774085.0,68.3,335123.0,8.1283,2309400.0,,0.0,1256.6666,36361.0,,0.0,39.54,1923500.0,36.56,1440300.0,107.375,316605.0,43.35,1622700.0,44.0,1067820.0,,0.0,32.9,1701300.0,80.91,5350200.0,,0.0,66.8216,2141080.0,27.3245,28711065.0,41.97,715000.0,80.48,7415300.0,25.35,2434300.0,103.77,1123700.0,154.375,4825.0,,0.0,15.91,26826200.0,562.1255,181512.0,82.5625,327980.0,103.5,1427990.0,52.92,614100.0,36.16,2227600.0,135.5,75700.0,87.14,3630400.0,74.92,1758000.0,339.0,266300.0,994.4995,525614.0,41.9275,1418570.0,55.66,348000.0,33.35,272800.0,52.21,232000.0,193.5,22582.0,79.385,1157400.0,308.5,0.0,28.7616,4551643.0,,0.0,985.6828,5273759.0,,0.0,157.43,450000.0,,0.0,1097.0,2557858.0,1313.0,1804951.0,57.15,3495300.0,27.22,877800.0,675.0,247818.0,57.15,632252.0,26.73,1198300.0,,0.0,66.95,11462800.0,22.4635,407269.0,,0.0,182.6,756360.0,1591.0,28429.0,38.93,1192000.0,1195.0,172300.0,49.66,446400.0,233.82,664800.0,807.5,1950127.0,9.81,14222200.0,,0.0,93.14,446261.0,221.5,85123.0,3103.0,3757108.0,28.4933,1230000.0,4387.5552,1048649.0,174.44,678800.0,48.73,625500.0,260.8,13501.0,229.8,2099760.0,61.29,610778.0,96.7,721800.0,7.3156,484313.0,,0.0,125.05,423300.0,283.1,931260.0,32.445,4364800.0,385.3778,6500246.0,262.3,542384.0,33.75,2099500.0,1701.0,43915.0,103.5,5554265.0,64.8143,4365460.0,36.76,1816500.0,20.74,5167124.0,42.8,395182.0,137.5,831339.0,251.0,53287.0,5.3595,38692530.0,76.9198,2432681.0,57.17,2171786.0,72.26,1875400.0,384.5,2578190.0,35.37,7198800.0,21.4,10916600.0,,0.0,245.9,112169.0,402.9,1772747.0,,0.0,,0.0,352.0,1688519.0,36.2,892964.0,288.8195,827963.0,334.9,1703878.0,155.0,0.0,2033.0,3674839.0,,0.0,56.3267,3760500.0,75.2719,1847428.0,110.43,437100.0,81.99,4601100.0,1302.0,756469.0,177.4,894820.0,792.5,268961.0,780.5,1332849.0,96.21,261200.0,36.92,432600.0,270.5,225598.0,42.9,4609100.0,185.5,260006.0,,0.0,140.8184,1451314.0,60.3,1221700.0,,0.0,133.8,1165196.0,3071.7026,112876.0,41.895,1617000.0,22.75,70000.0,490.7486,1303168.0,21.7775,1524.0,1547.0,2192535.0,,0.0,,0.0,1467.1967,4718893.0,43.08,273000.0,617.5,725621.0,5.4508,307.0,6.0904,0.0,16.12,1827400.0,6.395,1117288.0,67.8,1744800.0,53.61,1303500.0,61.1,563266.0,,0.0,618.5,97704.0,1715.0,388129.0,19.6,0.0,86.92,885600.0,24.41,2473200.0,2226.0,208448.0,34.11,189660.0,,0.0,68.91,969800.0,117.5,15613.0,32.48,4869300.0,25.9441,23558859.0,50.75,1691100.0,953.7498,808917.0,,0.0,295.4582,190008.0,137.9,317400.0,79.98,95600.0,,0.0,18.5275,861600.0,49.54,1274000.0,112.5,3154975.0,1353.0,48601.0,36.18,90690.0,15.96,1887500.0,35.32,2304500.0,107.0,70258.0,69.08,5749300.0,,0.0,263.5,103373.0,105.75,557.0,25.385,6291200.0,10.0,157100.0,91.3,1335600.0,235.4,281430.0,24.14,2175500.0,1469.7772,960945.0,28.52,31200.0,52.46,2964800.0,66.93,156200.0,101.3039,1100685.0,25.47,1751900.0,,0.0,72.72,1901100.0,,0.0,81.07,1887900.0,209.5,544004.0,464.8664,8507884.0,9.3113,152688000.0,31.47,4285400.0,37.3274,2100236.0,,0.0,41.19,3862648.0,18.33,1857500.0,101.7,33184058.0,38.65,8551200.0,27.86,2253200.0,73.25,111400.0,30.1,6364000.0,,0.0,23.5586,0.0,23.07,2021500.0,69.85,494100.0,105.5,95565.0,99.21,1525900.0,2569.0,2213258.0,,0.0,71.4,3402000.0,78.39,2812600.0,85.96,4775800.0,54.11,1038700.0,,0.0,,0.0,36.77,5781700.0,380.1,97433.0,688.0,2262001.0,43.4825,17288400.0,1524.0,114056.0,,0.0,,0.0,10.4082,1908384.0,35.93,5460300.0,,0.0,47.31,847800.0,11.9647,37747.0,201.072,57165649.0,214.75,532303.0,180.25,122156.0,185.05,550196.0,61.66,417100.0,,0.0,76.96,1440000.0,,0.0,455.0,632453.0,69.7499,2001675.0,36.2,5761200.0,702.7956,534505.0,48.54,6610600.0,57.78,317100.0,99.76,627300.0,,0.0,41.0577,2313565.0,74.2,736300.0,49.9017,2958096.0,41.6,1049400.0,2217.0,527495.0,59.89,2200200.0,42.99,17748800.0,,0.0,436.0,124020.0,41.85,2937800.0,35.35,3841600.0,24.8033,39664500.0,,0.0,1168.0,1861272.0,,0.0,12.397,1578825.0,29.075,1889400.0,38.185,162200.0,2640.0842,325915.0,110.3576,99509.0,112.5,476120.0,27.17,6707200.0,139.08,956600.0,28.3,2930400.0,88.16,11273400.0,,0.0,24.72,3129200.0,52.0992,2856279.0,,0.0,77.3981,795675.0,47.46,123800.0,,0.0,30.02,5818900.0
2013-08-16,191.2665,678070.0,33.4692,5067331.0,,0.0,1510.9867,3648931.0,17.9404,362306000.0,43.0,6093300.0,483.5808,6653467.0,1890.0,535655.0,73.99,1650995.0,,0.0,34.97,10522400.0,30.5,1174195.0,8.0677,6933323.0,17.8067,431400.0,71.65,3396300.0,14.2211,2306819.0,45.4,2829200.0,48.3,1333700.0,37.25,3435000.0,1293.0,689455.0,63.1168,2041771.0,83.19,639885.0,35.94,2803700.0,,0.0,33.63,1129200.0,12.66,2733000.0,30.27,5093200.0,,0.0,98.3,381705.0,634.0,2220073.0,62.7768,1106915.0,47.1,10415600.0,45.205,2234531.0,55.23,348000.0,,0.0,42.95,385400.0,45.91,1621900.0,62.3,494300.0,,0.0,42.96,366800.0,49.39,4463800.0,,0.0,,0.0,115.6,2020491.0,431.7,344604.0,15.62,30578100.0,9.95,0.0,3.66,11659600.0,43.43,1671400.0,104.91,2525400.0,88.23,1079200.0,68.58,2716200.0,14.241,48450000.0,,0.0,936.5,2752191.0,,0.0,68.39,2937500.0,21.095,1258600.0,78.99,3453300.0,,0.0,93.3303,2444141.0,9.3488,4296800.0,28.98,624100.0,46.0687,1978710.0,62.15,355200.0,,0.0,4835.0,124493.0,351.4,852030.0,935.0,76932.0,91.4,740900.0,,0.0,41.62,504900.0,45.7,726250.0,,0.0,397.332,9329555.0,122.79,1502700.0,3.625,13543000.0,44.27,653700.0,41.04,545300.0,10.21,2036400.0,75.17,4248200.0,3199.5,3410663.0,416.52,304400.0,103.47,3469100.0,437.4,6174865.0,1006.9037,940198.0,14.42,104959000.0,556.0,164120.0,,0.0,22.505,7444000.0,266.0847,38339850.0,68.01,2678296.0,3398.0,2452295.0,38.6312,5989325.0,85.2423,1802874.0,,0.0,,0.0,7.657,29413679.0,30.37,5003400.0,245.7,5543366.0,,0.0,94.9756,810673.0,68.15,571551.0,46.68,3023800.0,208.8,286717.0,27.5,1315750.0,76.26,590100.0,1867.0,77216.0,353.5,100338.0,215.0,439610.0,206.89,1252200.0,30.57,4748600.0,2283.1382,691828.0,940.07,820700.0,46.86,3132800.0,5.57,470300.0,270.15,622100.0,575.0,3332773.0,,0.0,75.53,1884100.0,41.68,8485000.0,136.657,66342.0,59.27,1190195.0,54.3,726840.0,50.91,3764781.0,39.9833,231861.0,1333.0,431485.0,,0.0,631.5,286061.0,441.7,20087744.0,,0.0,30.57,386800.0,1588.0,1214786.0,148.7369,44288.0,231.375,55940.0,115.24,3509900.0,16.165,607400.0,754.0,40868.0,497.1,486234.0,101.3705,40728.0,11.06,16074900.0,325.8,11489017.0,312.9,7396417.0,493.0,4762.0,22.675,321258.0,1425.0,382760.0,21.3346,2961112.0,99.46,1701900.0,435.2,110725.0,,0.0,50.35,23497000.0,24.085,1931860.0,27.0661,3259788.0,51.32,2514900.0,42.75,604245.0,,0.0,85.16,4706500.0,89.55,1239600.0,1062.0,221172.0,8.242,11885257.0,47.86,348000.0,21.6,2899000.0,594.9999,105960.0,,0.0,1773.0,357096.0,67.91,2113300.0,2456.0,463529.0,391.8427,557135.0,14.37,4780000.0,23.05,82200.0,37.568,4622500.0,,0.0,3460.0,2122.0,30.2,950800.0,268.7402,190347.0,56.13,934400.0,,0.0,122.6,515000.0,77.36,1159100.0,47.76,468700.0,1925.0,839.0,59.47,3130100.0,1.8,179970.0,84.09,719500.0,21.27,20840600.0,,0.0,73.35,2246200.0,8.0388,8560000.0,124.94,1156200.0,26.87,2698300.0,383.0,8239129.0,13.9875,1377200.0,23.18,3565300.0,28.0,27412.0,67.16,2403800.0,105.6538,332382.0,32.3575,804800.0,67.38,6536000.0,56.53,2227200.0,97.67,474800.0,46.0,1373100.0,946.9859,2236973.0,4.0563,2808000.0,62.97,763500.0,2819.6509,189005.0,22.7,235600.0,46.96,372700.0,43.83,4073400.0,325.8,223886.0,,0.0,18.16,7053919.0,24.27,42426200.0,15.465,710000.0,8.3867,13483500.0,12.1875,2134400.0,,0.0,37.13,2736000.0,35.73,4347400.0,,0.0,359.9,404725.0,234.5,62642.0,58.57,5440500.0,119.88,5652500.0,1110.0,18575.0,,0.0,57.44,2850300.0,19.83,11501700.0,,0.0,,0.0,54.05,490232.0,29.079,6778092.0,2612.0,116526.0,21.9684,9768428.0,,0.0,84.11,4293900.0,,0.0,9.3683,2444400.0,,0.0,,0.0,52.47,3489900.0,41.7,1155437.0,2011.0,3872118.0,58.09,1004200.0,19.0,13307700.0,21.58,2952767.0,44.8505,3240052.0,62.17,8238800.0,2378.0,174428.0,52.3,1342000.0,50.45,2098600.0,920.0,159451.0,35.8743,6463267.0,,0.0,181.3333,2217630.0,,0.0,,0.0,625.0,23844.0,61.46,424500.0,42.8267,1199687.0,661.0,681442.0,193.8749,8454.0,9.999,1123410.0,57.5234,987235.0,9.773,12586390.0,,0.0,67.05,3060500.0,56.05,1188400.0,57.38,2501500.0,6.53,3366000.0,26.89,4219400.0,22.2727,17894369.0,91.71,939600.0,56.64,2017400.0,23.575,383543.0,600.0,200019.0,,0.0,62.32,736100.0,138.18,246800.0,46.98,2145500.0,67.25,1994200.0,86.7574,388619.0,239.0376,1180208.0,86.05,1779900.0,85.4,11357013.0,77.85,1635200.0,61.27,2731300.0,24.555,749227.0,2.692,26405683.0,17.06,3536246.0,17.36,9354692.0,,0.0,319.0,11088.0,11.1747,8327911.0,77.745,2502000.0,422.0,99862.0,30.67,318000.0,167.78,1393800.0,50.67,3952000.0,45.5253,1446086.0,18.0,156550.0,75.83,11800.0,41.3,2387200.0,56.75,150256.0,,0.0,144.94,295400.0,65.44,2615600.0,32.295,5976200.0,31.82,460400.0,11.6683,4272600.0,72.0,30440.0,21.5121,9606784.0,40.03,1047800.0,47.39,2785700.0,1193.0,1262176.0,41.17,773700.0,1257.0,1694033.0,16.3,30477300.0,,0.0,11.2,5788800.0,366.1,114601.0,95.0,672629.0,31.54,15290300.0,106.35,202300.0,108.68,1782900.0,36.81,4749800.0,511.0,24044.0,147.4,435530.0,87.49,1299700.0,,0.0,116.5,3960560.0,490.5,103454.0,24.8375,1981200.0,51.8,118000.0,46.11,1612900.0,19.16,5672700.0,33.34,193200.0,531.5,56052.0,,0.0,635.0,455631.0,31.795,977711.0,1172.0,1482961.0,99.98,472700.0,,0.0,,0.0,38.16,4538800.0,167.0,323145.0,3.978,9259500.0,,0.0,169.712,2918.0,188.6,1122462.0,775.5,3106.0,111.25,259626.0,83.75,1466300.0,,0.0,2588.0,1315.0,114.7789,7577668.0,,0.0,,0.0,,0.0,,0.0,515.5,21151.0,56.91,7598300.0,49.38,5824000.0,47.2867,451350.0,35.92,4125322.0,308.35,23890954.0,15.03,12241100.0,34.38,12498300.0,120.8905,473221.0,1410.0,27745.0,21.3428,67255147.0,21.4442,66936996.0,77.83,2428300.0,549.539,508102.0,23.99,1159200.0,398.9,524002.0,161.6317,316914.0,37.78,866700.0,,0.0,160.66,2024300.0,79.8,476620.0,1667.177,7659355.0,253.41,189000.0,46.95,7932300.0,44.9,1314800.0,103.8,2393660.0,8.56,8324500.0,,0.0,37.9,1926500.0,75.38,9138200.0,58.14,486985.0,76.16,500927.0,83.35,251200.0,418.0,17479.0,124.6,66600.0,131.7,2041459.0,30.84,4141700.0,63.47,123900.0,1069.0,185056.0,398.0,0.0,574.5,602130.0,,0.0,,0.0,2281.1387,494580.0,55.45,185339.0,38.71,98566.0,192.4493,733934.0,22.63,2127800.0,73.6458,3981492.0,,0.0,11.9982,33225097.0,588.5,31214.0,21.395,1324400.0,709.1,22327700.0,40.4706,948855.0,500.0,29440.0,16.52,9836100.0,807.5842,247845.0,95.17,727100.0,874.5,179671.0,,0.0,106.36,95024.0,91.53,833500.0,566.9533,0.0,267.5,1316824.0,47.2087,546857.0,,0.0,158.5,61341.0,309.2,7647352.0,4.291,24606992.0,177.1893,3584014.0,,0.0,36.358,2342500.0,594.431,480635.0,487.5,26483.0,47.88,324200.0,135.5,60504.0,60.23,267600.0,82.2,304900.0,7.078,5316887.0,560.5,2836207.0,2771.2961,569020.0,,0.0,369.4,1412261.0,2205.0,3353862.0,1638.8571,517648.0,624.5,661052.0,26.67,812000.0,473.2176,1029196.0,8.517,31630597.0,134.2,435407.0,21.91,30079000.0,64.24,1814200.0,,0.0,320.5093,1251703.0,44.799,3743889.0,15.92,3183255.0,135.9,1640439.0,44.16,236400.0,,0.0,24.7689,913100.0,1.596,246145636.0,42.0367,3807900.0,58.42,321700.0,,0.0,3170.0,388197.0,160.0,10712747.0,72.43,1710700.0,20.55,5771310.0,32.04,3634600.0,183.4,683892.0,50.8036,808196.0,224.4,168410.0,73.13,253900.0,23.36,987000.0,35.8743,3521372.0,9.635,185100.0,717.0,37293.0,197.9,106820.0,51.275,59514.0,232.0,161282.0,181.4,85840.0,312.0,236221.0,50.47,243500.0,2939.2954,388444.0,56.55,1930690.0,89.37,14100700.0,53.29,17139000.0,,0.0,350.6,511329.0,,0.0,59.108,3456884.0,44.83,1264700.0,165.9987,195893.0,12.16,7813800.0,,0.0,385.8,4541583.0,,0.0,1014.8471,199340.0,20.5,5441800.0,19.37,596800.0,56.54,2473800.0,1007.0,366596.0,91.0259,2224615.0,37.44,4741000.0,47.48,918700.0,,0.0,39.05,20565200.0,19.125,7662600.0,,0.0,46.41,805600.0,964.2666,1423008.0,37.9012,992615.0,32.2494,10148839.0,199.8,13609385.0,83.2131,893021.0,57.29,539700.0,69.28,509400.0,29.17,661100.0,76.4,138203707.0,52.86,5112300.0,114.4,982194.0,122.2,1400300.0,25.395,693200.0,43.96,8342100.0,39.45,551937.0,4.784,18946000.0,754.5,432179.0,1440.6726,239058.0,70.13,2494400.0,13.34,5107200.0,56.31,2619200.0,,0.0,465.0,108130.0,68.87,2948200.0,17.2,1165500.0,61.821,4834000.0,61.04,424900.0,370.6496,305868.0,40.4,2164900.0,16.7135,3941122.0,46.0455,3387252.0,140.9,706124.0,95.03,3324000.0,257.1,331695.0,19.755,3114800.0,121.82,2384100.0,64.44,1152400.0,,0.0,30.96,10810400.0,53.91,4583300.0,96.5,154798.0,121.91,367500.0,43.0303,6297001.0,308.5,314425.0,17.19,6122200.0,671.0,23031.0,121.96,520100.0,35.345,732800.0,430.3535,3393389.0,51.77,64500.0,18.935,1513772.0,96.26,236800.0,41.72,1614700.0,96.9064,2790029.0,1138.4999,499696.0,,0.0,367.5,150664.0,9.7067,6829200.0,34.29,8364900.0,34.53,696300.0,160.5,1172702.0,,0.0,42.87,8498600.0,35.0,7379400.0,28.97,287700.0,1367.0,143649.0,488.5,99253.0,45.5153,13834019.0,,0.0,157.0359,3092584.0,13.0,3486200.0,26.47,10512900.0,37.44,2257900.0,31.8,32866300.0,57.15,2011800.0,152.0,122588.0,9.631,256000.0,31.8979,3782102.0,116.77,614800.0,14.2747,3062149.0,225.71,81000.0,142.1019,1136968.0,777.0,22489.0,142.45,519250.0,222.4,881640.0,,0.0,1477.5,1999.0,890.0,8720.0,133.1778,116041.0,31.97,1779200.0,9.665,460303.0,10.2633,3891300.0,70.34,240100.0,20.5375,10182000.0,32.38,13106500.0,,0.0,3.6981,213542000.0,802.9087,7121519.0,11.7132,5534357.0,31.825,5261200.0,94.02,1587900.0,3.126,8971415.0,44.47,2291100.0,26.15,4190700.0,74.0,1706200.0,42.2,5902100.0,56.62,583800.0,46.92,1704000.0,0.3798,660456000.0,873.99,40400.0,369.3846,12754287.0,16.19,2144700.0,15.98,6373200.0,35.44,3148400.0,4832.0,281068.0,38.8566,2353889.0,283.2,483293.0,925.0,14613.0,14.8767,713100.0,43.8977,1691484.0,61.48,2415000.0,7.3,3505300.0,,0.0,129.45,493878.0,7.974,10887289.0,32.41,19504100.0,8.2093,8674500.0,,0.0,,0.0,1500.0,54098.0,82.8819,4247953.0,,0.0,327.7,205192.0,460.0,664374.0,68.1,305458.0,7.97,2357400.0,,0.0,1227.4166,41777.0,,0.0,39.32,1548500.0,36.4933,1608300.0,107.5,156173.0,42.64,2300200.0,43.9,1095150.0,,0.0,32.58,2014100.0,80.18,6032400.0,,0.0,75.3381,8690958.0,26.9165,29800374.0,42.48,1015100.0,79.9,9451600.0,25.14,7185100.0,103.4,1126700.0,155.0,29557.0,,0.0,16.28,22727800.0,566.7143,103734.0,82.375,265608.0,103.75,85430.0,52.03,1569500.0,35.08,2462500.0,135.5,31676.0,85.75,4711100.0,74.91,2274800.0,338.5,185600.0,1005.7494,439120.0,41.7126,1487064.0,55.12,955800.0,32.84,491300.0,52.16,91100.0,193.5,35041.0,79.295,1377800.0,308.5,383.0,28.4543,4334980.0,,0.0,993.1375,5779444.0,,0.0,153.95,681500.0,,0.0,1188.0,2351499.0,1314.0,1436799.0,56.3,3478700.0,27.06,534500.0,672.5,193927.0,56.82,688663.0,26.54,1265700.0,,0.0,66.9,13888900.0,22.4635,518291.0,,0.0,182.5,643050.0,1605.0,54504.0,38.65,896000.0,1226.0,423607.0,48.9,552800.0,230.98,698700.0,804.0,2359375.0,9.84,14188700.0,,0.0,93.5,352896.0,222.0,82121.0,3104.5,4068911.0,28.4533,748950.0,4359.2104,1161393.0,172.08,885500.0,49.52,971900.0,255.95,24324.0,226.4,4366710.0,62.09,522126.0,97.04,567000.0,7.3096,432675.0,,0.0,125.49,1131400.0,284.3,947620.0,32.38,3871600.0,384.6915,13365749.0,264.2,318812.0,33.49,4397200.0,1730.0,48864.0,103.3,2693750.0,64.871,5273097.0,36.47,1366200.0,21.27,4158037.0,42.81,661846.0,136.75,35761.0,252.0,64826.0,5.4858,70771767.0,77.3276,2462110.0,57.1,2299787.0,71.64,1270000.0,383.6,2599481.0,35.355,6929800.0,21.56,6599500.0,,0.0,243.3,55243.0,405.79,1494352.0,,0.0,,0.0,353.0,1591102.0,36.445,1367278.0,290.7315,1260341.0,333.0,1296299.0,155.0,0.0,2049.5,3843280.0,,0.0,56.23,2141400.0,75.335,2582461.0,110.32,410200.0,81.92,4754300.0,1310.0,643494.0,176.2,1288695.0,813.5,210569.0,779.5,2261820.0,98.39,411400.0,36.96,365200.0,274.6,188162.0,42.39,4420000.0,188.0,193479.0,,0.0,136.6886,1862695.0,60.66,1167700.0,,0.0,133.0,913093.0,3099.7026,110777.0,41.435,1633800.0,22.75,210000.0,491.5584,1113592.0,21.875,1436.0,1546.0,1874110.0,,0.0,,0.0,1477.1906,5696311.0,42.63,237300.0,620.5,401112.0,5.4508,0.0,5.986,366.0,15.95,1510400.0,6.365,2576495.0,67.85,2094100.0,53.94,1107500.0,61.1,1113467.0,,0.0,608.0,98933.0,1710.0,479226.0,19.6,0.0,86.8,589700.0,24.5,1940800.0,2255.0,152896.0,34.0,276618.0,,0.0,67.97,1622700.0,119.25,8790.0,32.45,3443200.0,25.8157,32519823.0,50.78,2059200.0,954.9165,761264.0,,0.0,298.3103,109099.0,137.06,339300.0,80.31,97400.0,,0.0,18.7525,511200.0,49.4,1444000.0,113.0,1034275.0,1351.0,23508.0,35.805,146601.0,15.98,1915200.0,35.53,3553900.0,107.5,93435.0,68.58,4369800.0,,0.0,267.25,55018.0,105.75,0.0,25.24,8802000.0,9.91,118600.0,90.69,1246800.0,237.0,287210.0,23.85,2604700.0,1493.4375,1448943.0,30.1133,42600.0,51.9,3463800.0,66.41,157700.0,101.1799,483808.0,25.45,1240600.0,,0.0,72.75,1568100.0,,0.0,81.1,1752800.0,211.5,222248.0,466.5131,7416561.0,9.4667,106621500.0,31.44,2986200.0,37.755,2513860.0,,0.0,41.555,4942034.0,18.36,1499600.0,108.3,16318275.0,38.74,5714600.0,27.6,2292700.0,73.23,112900.0,30.86,4655100.0,,0.0,23.9594,18114398.0,22.47,1601100.0,69.8,407200.0,106.375,318218.0,98.61,1027300.0,2573.0,2349547.0,,0.0,71.43,3323600.0,78.965,2870600.0,86.05,2822900.0,54.03,664500.0,,0.0,,0.0,36.92,6350600.0,379.5,120232.0,686.5,1955050.0,43.2825,12612400.0,1549.0,98356.0,,0.0,,0.0,10.5095,2460241.0,35.41,5708600.0,,0.0,47.85,970500.0,12.1275,129271.0,200.4985,72431587.0,214.75,309740.0,177.95,86870.0,183.35,914984.0,61.52,484300.0,,0.0,76.51,3036200.0,,0.0,459.6,393014.0,67.9799,3783900.0,36.19,3354900.0,756.2217,442920.0,47.71,15381800.0,58.29,381500.0,98.47,752200.0,,0.0,41.0526,2114343.0,73.67,625200.0,48.8284,3070418.0,41.23,1468100.0,2234.0,395472.0,58.57,3624500.0,42.75,16238000.0,,0.0,447.4,230667.0,41.93,1497000.0,34.99,3765800.0,24.7033,21763500.0,,0.0,1164.0,2327431.0,,0.0,12.3852,1133325.0,29.15,1009200.0,37.985,161000.0,2656.4075,404936.0,110.755,102265.0,111.5,222770.0,27.06,5440300.0,138.57,846000.0,27.95,3684900.0,87.91,11872500.0,,0.0,24.52,1352500.0,51.8763,2736236.0,,0.0,77.2233,784860.0,47.26,132900.0,,0.0,30.0,3678800.0
2013-08-19,191.8295,212053.0,33.2189,2415185.0,,0.0,1457.2844,2900631.0,18.1336,510518400.0,43.37,3326900.0,482.3237,2870212.0,1886.0,391876.0,73.1,1002488.0,,0.0,34.88,5603500.0,29.995,729938.0,7.8491,5992160.0,17.7367,805500.0,71.67,3138400.0,14.3477,2251398.0,44.89,2185800.0,47.78,1424800.0,36.58,3185500.0,1290.0,304423.0,63.1255,1581843.0,83.52,419979.0,35.41,1759900.0,,0.0,33.34,908100.0,12.49,4464800.0,29.745,4265800.0,,0.0,98.22,388635.0,642.0,965524.0,62.2627,603176.0,46.32,11986300.0,44.88,1224341.0,54.43,319300.0,,0.0,42.89,316800.0,46.0,1368800.0,62.4,503600.0,,0.0,42.86,276000.0,48.94,2137300.0,,0.0,,0.0,114.8,1154722.0,429.6,438496.0,15.55,16067100.0,9.5,100.0,3.6,14414700.0,43.79,1031600.0,104.47,1723100.0,87.2,888300.0,68.36,2361300.0,14.2785,49548000.0,,0.0,922.0,2220759.0,,0.0,68.53,1443700.0,20.76,1181600.0,75.37,6771700.0,,0.0,93.913,2208915.0,9.265,4064800.0,28.59,1156200.0,45.8592,1117245.0,61.02,468800.0,,0.0,4877.0,110806.0,352.7,731117.0,936.0,39477.0,90.78,287100.0,,0.0,41.34,316500.0,46.1,461470.0,,0.0,397.0355,6587572.0,122.36,720700.0,3.625,23389000.0,44.3,611900.0,40.71,727500.0,10.43,1709800.0,74.34,3478900.0,3186.5,1313245.0,420.4,240500.0,104.72,3512200.0,440.4,4113517.0,1008.6671,507298.0,14.15,98384600.0,557.5,31307.0,,0.0,22.77,2413000.0,266.6851,30000387.0,67.98,1877902.0,3393.5,1670702.0,38.7724,3765397.0,85.8623,1283024.0,,0.0,,0.0,7.458,23747554.0,30.73,5688900.0,249.7,4477952.0,,0.0,95.3366,572975.0,67.76,510815.0,46.3,1833400.0,213.5,724380.0,27.708,729000.0,75.69,567200.0,1840.0,33990.0,353.5,93413.0,215.2,238910.0,206.87,639800.0,30.13,4106900.0,2259.3015,352116.0,933.13,467000.0,46.44,2196200.0,5.4,371500.0,266.74,712200.0,568.0,2719555.0,,0.0,75.03,1437138.0,41.95,6968500.0,136.657,14959.0,58.91,697169.0,54.9,640340.0,49.775,3720117.0,39.85,266895.0,1349.0,267975.0,,0.0,634.0,206844.0,439.5,11928070.0,,0.0,30.7,306900.0,1590.0,657593.0,148.7369,33037.0,230.625,32458.0,114.3,2249200.0,16.155,805800.0,750.5,36746.0,495.8,422202.0,101.4952,74701.0,10.99,9258600.0,322.2,7117768.0,308.1,4129352.0,492.5,16657.0,22.545,579500.0,1418.0,354373.0,21.0697,3596153.0,98.27,964100.0,422.9,52498.0,,0.0,49.33,22958800.0,23.69,1520319.0,27.1673,3489932.0,51.13,1421200.0,42.625,403821.0,,0.0,84.2,3766000.0,88.87,908900.0,1068.0,142543.0,8.166,9282962.0,47.58,322100.0,21.27,4707600.0,610.8666,39367.0,,0.0,1747.0,302470.0,68.5,1869000.0,2423.0,620040.0,394.3689,796824.0,14.3,4696600.0,23.09,196100.0,37.3,4405000.0,,0.0,3520.0,740.0,30.395,1423000.0,270.5796,232741.0,56.02,871500.0,,0.0,123.25,982300.0,77.43,860300.0,47.19,327400.0,1925.0,16135.0,59.15,2351400.0,1.78,161220.0,83.97,559700.0,21.095,13052800.0,,0.0,72.3,2482900.0,8.072,8610000.0,123.83,1459500.0,26.75,3549900.0,385.5,5657169.0,14.065,2167600.0,22.93,2888800.0,28.0,21963.0,65.91,2155300.0,106.5927,279610.0,32.235,723600.0,65.83,6449400.0,56.85,2008100.0,97.51,325000.0,46.04,751100.0,947.5384,1074293.0,4.0538,2472000.0,63.01,984600.0,2841.719,155830.0,22.45,84800.0,47.03,346700.0,43.44,3482000.0,323.2,144027.0,,0.0,18.015,6666500.0,24.27,39630400.0,15.233,481000.0,8.2967,11484600.0,12.03,2375600.0,,0.0,36.72,2309700.0,35.495,3453000.0,,0.0,358.0,117191.0,231.0,45264.0,58.45,3735600.0,118.66,4308900.0,1095.0,18602.0,,0.0,57.38,2658900.0,19.13,8353200.0,,0.0,,0.0,54.15,351595.0,28.7725,4391041.0,2630.0,113257.0,21.8135,7521951.0,,0.0,84.52,4178800.0,,0.0,9.495,4351800.0,,0.0,,0.0,54.09,4538700.0,41.15,1045342.0,2037.0,2508374.0,58.55,916000.0,18.3,8805200.0,21.58,1552679.0,44.9379,2904843.0,61.83,5659900.0,2354.0,139896.0,51.06,1805200.0,50.91,1715500.0,920.0,115341.0,35.8834,3964000.0,,0.0,181.3333,706311.0,,0.0,,0.0,615.0,81080.0,61.03,503200.0,42.5943,1195995.0,663.5,523011.0,193.8749,0.0,10.01,1128830.0,57.1574,936945.0,9.663,7766005.0,,0.0,66.33,2446900.0,55.575,1921400.0,56.44,2860700.0,6.57,1610800.0,26.57,3308700.0,21.915,15785194.0,91.23,712100.0,56.1,1370000.0,23.55,213272.0,600.0,235445.0,,0.0,62.11,525600.0,137.75,252500.0,46.59,1650200.0,66.75,2021200.0,86.366,234354.0,238.8545,1196230.0,85.82,1166700.0,84.85,4586344.0,77.98,1104900.0,61.12,2008300.0,24.565,715582.0,2.64,21715986.0,16.855,2113152.0,17.03,9210335.0,,0.0,319.0,14587.0,11.0297,7566971.0,76.345,2752800.0,423.25,77062.0,30.27,189000.0,165.99,1137200.0,50.45,1936100.0,45.0789,1926095.0,18.165,87790.0,74.9,8300.0,41.22,1657000.0,57.203,101744.0,,0.0,144.66,231800.0,64.83,1510500.0,31.77,2722000.0,31.49,871500.0,11.5783,5607600.0,71.7,53695.0,21.2981,8496400.0,39.92,1068900.0,46.84,1737200.0,1200.0,935490.0,40.64,552100.0,1267.0,772635.0,16.12,28013600.0,,0.0,11.045,4959200.0,363.4,297698.0,94.95,403309.0,30.93,11365300.0,106.33,160300.0,108.67,1804400.0,36.39,1865300.0,508.0,489232.0,146.8,268190.0,85.7,1333900.0,,0.0,115.5,3814496.0,488.5,110080.0,24.705,2277460.0,51.27,89400.0,45.83,840700.0,19.01,6294900.0,33.43,91600.0,537.0,4698.0,,0.0,640.5,246625.0,31.7151,438617.0,1157.0,649597.0,98.15,278400.0,,0.0,,0.0,37.09,3605100.0,167.5,356120.0,4.01,6956000.0,,0.0,172.264,783.0,181.1,1109173.0,772.0,9416.0,111.0,427108.0,84.15,1299800.0,,0.0,2587.5,133.0,114.2996,6722884.0,,0.0,,0.0,,0.0,,0.0,534.2,100074.0,57.34,5518000.0,49.5,2878000.0,46.6667,717600.0,34.995,4212570.0,301.95,18724581.0,14.72,9514000.0,34.49,9211700.0,123.1521,616700.0,1420.0,47916.0,21.5604,72707508.0,21.6629,72363564.0,78.16,789700.0,541.4277,353353.0,23.96,1500600.0,399.5,390566.0,160.6357,303427.0,38.07,1178500.0,,0.0,158.63,2228400.0,80.0,225730.0,1657.1034,3658248.0,251.63,131300.0,46.65,12593000.0,44.89,1118300.0,104.4,1995746.0,8.45,8558000.0,,0.0,38.05,2391000.0,75.21,9184100.0,55.8,1015583.0,76.03,329949.0,83.3,461280.0,426.0,2800.0,124.3,100360.0,131.6,1136621.0,30.45,3463600.0,63.5,127700.0,1072.0,240729.0,398.0,0.0,568.0,468094.0,,0.0,,0.0,2272.4634,255076.0,55.98,262888.0,38.835,119115.0,183.6945,534495.0,22.62,1722700.0,73.1965,2573347.0,,0.0,11.753,26006721.0,593.0,30621.0,21.24,1210600.0,701.5,12790521.0,40.5412,836400.0,494.625,53074.0,16.41,10210200.0,826.7364,168072.0,94.58,773900.0,878.5,197628.0,,0.0,105.57,163511.0,91.71,788300.0,566.9533,0.0,270.0,1557760.0,47.9955,147990.0,,0.0,156.75,31294.0,307.8,3649553.0,4.235,15988451.0,176.1281,3398349.0,,0.0,36.332,2589500.0,600.4685,546545.0,487.0,45068.0,48.0,265600.0,137.0,58241.0,60.03,318200.0,81.39,157400.0,7.055,3033107.0,566.0,419242.0,2798.4517,400110.0,,0.0,367.8,1380674.0,2199.0,1668605.0,1622.8571,517076.0,633.5,558588.0,26.52,658000.0,470.9159,955300.0,8.413,15400140.0,134.4,400611.0,22.28,43412200.0,63.42,1308900.0,,0.0,314.8223,1922096.0,43.8837,2643444.0,15.85,3357385.0,135.2,35183.0,44.32,314300.0,,0.0,24.7135,1573444.0,1.53,176429076.0,42.7722,5855400.0,58.08,347000.0,,0.0,3195.0,237958.0,159.0,7599274.0,72.16,1161100.0,20.54,3794305.0,31.2,2760800.0,181.5,442443.0,49.6042,1411472.0,225.8,160735.0,72.85,292200.0,23.35,1036600.0,35.3717,2114943.0,9.635,309300.0,734.0,103486.0,197.3,46010.0,51.492,209622.0,231.5,73447.0,182.1,31260.0,302.0,389899.0,50.29,203300.0,2944.5896,420664.0,56.0,502890.0,90.45,8687000.0,51.83,22793300.0,,0.0,351.3,671951.0,,0.0,58.9671,1575455.0,45.2,1090400.0,166.5564,103150.0,11.99,7898400.0,,0.0,388.7,2527298.0,,0.0,1014.8471,88644.0,20.1,3721600.0,19.53,1414500.0,56.32,1109800.0,1043.0,126479.0,90.6999,1540824.0,36.63,4343100.0,47.19,823600.0,,0.0,38.78,11913000.0,18.97,6314400.0,,0.0,45.67,535700.0,953.6,1083300.0,37.5802,913235.0,30.8311,5036915.0,199.3,10103186.0,83.3419,605746.0,56.44,649300.0,68.19,354000.0,29.33,538300.0,75.0,89192275.0,52.79,3372700.0,113.5,685789.0,121.91,1191700.0,25.2,541400.0,43.67,6126100.0,39.315,390223.0,4.785,13335000.0,744.5,1494300.0,1432.3823,202282.0,68.94,1936100.0,13.11,7135700.0,56.84,4868000.0,,0.0,464.5,112588.0,68.52,2247000.0,17.03,1088400.0,61.989,3907000.0,60.8,288600.0,376.6933,180410.0,40.25,2239400.0,16.3533,4166787.0,45.8792,2148361.0,140.85,465939.0,95.48,3126200.0,261.2,393366.0,19.46,2305600.0,121.63,887000.0,63.99,1194400.0,,0.0,30.66,8302300.0,54.1,4325200.0,97.0,82878.0,120.97,218900.0,42.4332,5356428.0,308.0,225042.0,17.2,6226500.0,679.5,63012.0,119.59,554600.0,35.335,612400.0,436.2396,3658543.0,51.44,77000.0,18.8175,1303640.0,96.67,284300.0,41.65,1680000.0,96.6639,2187843.0,1129.7,409178.0,,0.0,367.9,157179.0,9.8517,7020600.0,33.93,7832300.0,34.5,358300.0,166.0,2775890.0,,0.0,42.1,4142600.0,34.525,6281000.0,28.56,158100.0,1362.0,40497.0,485.0,116340.0,45.4008,8780458.0,,0.0,156.1405,1696072.0,13.15,3672600.0,25.81,9602300.0,38.0,924800.0,31.39,27902500.0,57.09,1518600.0,154.25,94302.0,9.511,1126000.0,30.9375,2236785.0,116.06,570900.0,14.3204,3060748.0,224.05,50500.0,142.5142,1252532.0,773.0,39130.0,142.9,400692.0,223.0,800400.0,,0.0,1477.5,1903.0,890.0,0.0,133.4272,59232.0,31.46,915000.0,9.575,514308.0,10.26,3999300.0,69.5,159300.0,20.385,4343200.0,32.08,6790300.0,,0.0,3.7111,154973000.0,800.1815,3921821.0,11.5953,4992018.0,32.355,7749600.0,93.74,1476400.0,3.084,7698293.0,43.88,1747400.0,26.05,4000100.0,72.95,1147200.0,41.89,4687100.0,56.04,821000.0,46.17,1609900.0,0.3738,393432000.0,849.99,28300.0,366.0461,7502290.0,15.89,610700.0,15.7,6123600.0,35.39,1986900.0,4800.0,204633.0,38.0717,2256778.0,280.5,522680.0,927.5,4657.0,14.81,969000.0,44.0203,1390286.0,62.06,1642100.0,7.2,2707300.0,,0.0,127.0,810825.0,7.845,5886991.0,32.06,13385600.0,8.1307,10485000.0,,0.0,,0.0,1523.0,58407.0,82.4987,2994693.0,,0.0,327.0,211475.0,461.7,524104.0,67.7,421760.0,7.99,3370800.0,,0.0,1231.7499,13113.0,,0.0,39.36,1342300.0,36.2733,1441500.0,107.0,41872.0,42.41,1861300.0,43.99,777420.0,,0.0,32.26,1704100.0,80.88,4945100.0,,0.0,77.9585,4677879.0,27.0019,28281877.0,41.89,937200.0,79.59,5959400.0,25.02,2825400.0,102.46,992700.0,152.25,10432.0,,0.0,15.65,14072400.0,577.4214,148353.0,84.875,258184.0,104.7,258170.0,53.11,1004300.0,34.78,2708000.0,133.0,125451.0,85.16,4447100.0,73.93,1574100.0,338.5,155700.0,1004.2494,293134.0,41.4305,850368.0,54.54,570200.0,32.72,274800.0,52.97,151700.0,194.625,15641.0,78.405,1051600.0,308.5,2264.0,28.4543,3107365.0,,0.0,982.3695,3348114.0,,0.0,153.34,777500.0,,0.0,1167.0,957827.0,1320.0,902996.0,55.34,3212100.0,26.8,442300.0,673.5,143762.0,57.74,699789.0,26.01,2074400.0,,0.0,66.33,9063600.0,22.5386,588670.0,,0.0,184.3,440042.0,1617.0,33815.0,37.73,1491100.0,1236.0,147614.0,48.18,443300.0,227.65,550600.0,802.0,1519052.0,9.68,14287800.0,,0.0,93.0,308749.0,222.0,98422.0,3055.0,2533831.0,28.12,834600.0,4389.5103,729618.0,170.23,834600.0,49.51,1122500.0,258.5,10697.0,236.4,2343840.0,60.92,507086.0,96.86,588200.0,7.3956,305775.0,,0.0,124.61,366800.0,280.5,1398710.0,32.59,4251800.0,386.7505,6163298.0,262.1,1377945.0,33.36,1034700.0,1766.0,64806.0,102.7,2324234.0,64.5878,3532188.0,36.5,806400.0,21.285,2313867.0,43.1,509931.0,138.0,70346.0,253.0,137808.0,5.3293,58579148.0,76.9795,1788283.0,56.96,1648273.0,71.72,1174000.0,388.4,2590545.0,35.145,6349200.0,21.41,5530900.0,,0.0,242.1,36878.0,405.79,1040241.0,,0.0,,0.0,356.5,3124043.0,35.8,987871.0,290.2535,1282184.0,331.9,883666.0,155.0,0.0,2037.0,2163059.0,,0.0,55.84,2832300.0,74.6499,1366574.0,109.06,727900.0,80.41,4684300.0,1319.0,571120.0,176.2,464670.0,818.0,288131.0,784.5,975656.0,95.97,279300.0,36.72,352500.0,274.3,348247.0,42.05,3460100.0,185.75,344655.0,,0.0,134.7319,1588228.0,60.0,793800.0,,0.0,132.6,930938.0,3127.7026,169715.0,41.05,1135000.0,22.75,0.0,498.4419,1302674.0,21.875,0.0,1558.0,1024117.0,,0.0,,0.0,1447.6848,3790527.0,42.4,117600.0,614.0,426750.0,5.4508,0.0,5.9101,34696.0,15.73,1136700.0,6.371,1391000.0,67.42,2550300.0,53.83,943300.0,60.49,580059.0,,0.0,601.0,76915.0,1699.0,331166.0,20.07,1300.0,86.18,4573000.0,24.49,2433500.0,2301.0,310263.0,34.34,157283.0,,0.0,68.06,826800.0,120.25,21452.0,32.5,2671800.0,25.5211,27966587.0,50.11,1269700.0,957.2498,312738.0,,0.0,300.8058,193260.0,138.2,288100.0,79.34,69100.0,,0.0,18.67,306000.0,49.18,933900.0,111.2,1889065.0,1382.0,68211.0,35.51,139904.0,15.67,1946300.0,35.49,2756400.0,107.75,97187.0,68.24,3870300.0,,0.0,267.0,44088.0,106.0,15400.0,25.375,8611400.0,9.9,116000.0,90.42,977000.0,234.8,214525.0,23.33,4324100.0,1492.491,532946.0,29.5767,78900.0,51.85,3116200.0,66.15,292000.0,101.6759,1349579.0,25.14,1077100.0,,0.0,71.74,848200.0,,0.0,80.23,1542900.0,210.5,213158.0,463.9798,4836459.0,9.66,120565500.0,31.66,3835500.0,37.3274,2903115.0,,0.0,41.065,3017223.0,17.99,1544600.0,104.6,11655177.0,38.44,5365800.0,27.25,2454300.0,72.76,98400.0,30.03,2196800.0,,0.0,22.7068,19803195.0,22.35,2047800.0,69.31,461300.0,107.375,395195.0,99.31,827000.0,2563.0,1490706.0,,0.0,71.71,2794800.0,78.24,2846600.0,86.08,2682500.0,54.01,1331800.0,,0.0,,0.0,36.66,5119900.0,373.0,116272.0,684.0,1727604.0,43.745,11982000.0,1575.0,188416.0,,0.0,,0.0,10.36,1575342.0,34.47,7024100.0,,0.0,47.74,593100.0,12.43,98520.0,197.9441,53446079.0,214.75,411521.0,177.75,57645.0,184.0,597815.0,61.39,463600.0,,0.0,75.28,976400.0,,0.0,469.4,516893.0,67.2148,1953599.0,35.99,4145700.0,743.108,419703.0,47.5,7869000.0,58.02,484800.0,98.16,517700.0,,0.0,40.9913,1011182.0,73.27,463000.0,48.5261,2407860.0,40.91,1479200.0,2223.0,479739.0,58.32,2732200.0,42.49,15873700.0,,0.0,452.4,46270.0,41.73,1265600.0,34.31,4195200.0,24.5267,16094700.0,,0.0,1170.0,1270088.0,,0.0,12.2933,1361138.0,28.9,880200.0,37.985,147000.0,2667.5762,166403.0,110.6225,72065.0,110.7,472530.0,26.65,3438800.0,139.18,897700.0,27.7,2886800.0,86.92,11745600.0,,0.0,24.62,832900.0,51.8188,2207656.0,,0.0,77.3107,823588.0,47.07,205100.0,,0.0,29.87,2480600.0
2013-08-20,191.548,421460.0,33.6409,3207431.0,,0.0,1458.749,3733536.0,17.8954,358688400.0,42.97,2803000.0,478.9713,5688823.0,1893.0,321285.0,72.24,1206856.0,,0.0,34.71,4494900.0,29.72,899108.0,7.7191,9205103.0,17.82,427500.0,72.16,3078500.0,14.0312,3678420.0,45.07,2213900.0,47.85,2313400.0,36.59,2744100.0,1296.0,422134.0,63.5119,1400970.0,83.16,640155.0,35.69,1893100.0,,0.0,33.75,1167300.0,12.69,3770200.0,29.91,2408800.0,,0.0,96.94,695035.0,640.5,1198891.0,61.7789,951078.0,46.92,8113200.0,43.94,1997454.0,55.09,519400.0,,0.0,43.36,384600.0,46.21,908800.0,62.42,335600.0,,0.0,43.61,514000.0,49.04,2346200.0,,0.0,,0.0,113.35,1741723.0,427.1,252065.0,15.56,9276000.0,9.6,6200.0,3.63,16665100.0,44.13,771900.0,105.6,1855500.0,88.03,825700.0,69.38,2481500.0,14.3545,31726000.0,,0.0,912.0,2098565.0,,0.0,68.51,2070400.0,20.905,843800.0,76.27,4362300.0,,0.0,94.5698,1773921.0,9.4412,4084000.0,28.48,688400.0,45.8759,1703962.0,62.46,407000.0,,0.0,4844.0,360562.0,335.4,1084242.0,934.0,105032.0,90.3,481200.0,,0.0,41.66,307600.0,45.95,209420.0,,0.0,395.8498,9420976.0,123.85,817600.0,3.679,17417000.0,44.35,323100.0,40.77,558300.0,10.87,1583500.0,74.27,2900900.0,3204.0,1387308.0,424.83,229700.0,104.63,3448900.0,442.0,4258780.0,1016.6024,650701.0,14.29,114332500.0,565.0,141045.0,,0.0,23.09,3315000.0,264.8838,26042173.0,67.62,2057243.0,3406.5,1705064.0,38.7561,3247892.0,86.1182,2220797.0,,0.0,,0.0,7.357,30696090.0,34.8,31447700.0,246.4,1916654.0,,0.0,95.7854,728980.0,67.73,322154.0,46.84,1534000.0,209.0,584683.0,27.864,724750.0,75.83,633200.0,1793.0,52796.0,348.25,105216.0,215.0,177540.0,206.55,736400.0,30.56,5027900.0,2238.574,504992.0,932.77,342300.0,46.84,2130600.0,5.65,365900.0,266.93,833100.0,571.5,3208160.0,,0.0,74.05,1266412.0,41.57,6069800.0,135.6878,31619.0,58.15,1182529.0,54.15,949700.0,49.035,4558817.0,39.8667,206832.0,1362.0,380991.0,,0.0,627.5,145319.0,437.2,18064716.0,,0.0,30.7,1132700.0,1589.0,963665.0,148.7369,8970.0,229.0,19571.0,115.01,2448400.0,16.19,1055600.0,738.0,63797.0,490.0,336622.0,101.3705,59755.0,11.01,9103000.0,328.2,12151624.0,306.1,2723324.0,482.0,17132.0,22.645,560789.0,1411.0,181641.0,21.3641,2241392.0,101.55,1194600.0,415.0,64518.0,,0.0,49.92,29313400.0,23.5,2161022.0,27.2374,2652112.0,51.07,1264800.0,42.135,713005.0,,0.0,83.86,4690000.0,89.44,773100.0,1054.0,111911.0,7.892,14377042.0,47.98,305800.0,21.99,3162000.0,596.1332,28930.0,,0.0,1769.0,1007995.0,68.96,1589400.0,2414.0,609652.0,393.9011,577146.0,14.3,3972600.0,23.11,138000.0,37.578,3141000.0,,0.0,3460.0,414.0,30.505,1020400.0,270.8424,271281.0,56.46,819000.0,,0.0,124.89,612900.0,78.57,1140200.0,47.49,406800.0,1920.0,20811.0,59.09,1946300.0,1.778,169210.0,84.39,595300.0,21.345,14121400.0,,0.0,72.39,2072700.0,8.151,13670000.0,123.57,992800.0,27.0,2809500.0,388.7,7111805.0,14.23,1414000.0,23.31,3711900.0,28.0,0.0,66.59,1981500.0,105.2067,461732.0,32.435,780000.0,65.98,5589600.0,57.45,1888100.0,97.8,384700.0,46.07,577400.0,961.3509,2649496.0,4.09,2380000.0,63.7,1103500.0,2827.396,221498.0,22.06,195600.0,47.45,255000.0,43.39,3571400.0,337.0,404283.0,,0.0,17.325,10739878.0,24.32,43650200.0,15.383,1123000.0,8.2733,17058600.0,12.1275,1251200.0,,0.0,37.56,2802600.0,35.325,2366000.0,,0.0,358.2,191090.0,227.0,411678.0,59.28,4621300.0,118.29,4490700.0,1100.0,14439.0,,0.0,57.88,2775400.0,19.19,13639200.0,,0.0,,0.0,53.96,418372.0,28.2916,6347176.0,2618.0,193326.0,22.0041,12187697.0,,0.0,83.25,3408500.0,,0.0,9.67,2911800.0,,0.0,,0.0,53.37,2663400.0,40.38,1359372.0,2019.0,3058961.0,58.76,718400.0,18.91,6073800.0,21.485,3632668.0,44.5749,3556514.0,61.88,5192100.0,2337.0,138567.0,52.69,1460600.0,52.0,2120600.0,902.5,75686.0,36.4117,4453378.0,,0.0,183.1666,1048845.0,,0.0,,0.0,607.0,29156.0,61.91,276200.0,42.7642,2889249.0,659.5,342220.0,193.8749,2063.0,9.952,2019880.0,57.5234,863508.0,9.569,9499099.0,,0.0,66.79,4740300.0,55.975,2156600.0,56.53,2752000.0,6.685,842000.0,26.75,6260600.0,21.8813,22281178.0,90.6,991400.0,56.42,1455900.0,23.31,404746.0,599.0,119228.0,,0.0,62.62,265700.0,138.36,187400.0,46.74,1547600.0,66.86,3961100.0,85.0254,385465.0,236.6582,1285308.0,86.02,1289700.0,83.75,8353726.0,78.48,602600.0,61.56,2478300.0,23.9,1225385.0,2.594,21995927.0,16.55,4133196.0,16.8,8008408.0,,0.0,319.0,65523.0,10.9346,8990936.0,77.31,2395400.0,420.0,59172.0,30.36,218300.0,168.18,788400.0,51.32,1947200.0,45.5416,1531140.0,18.0,84490.0,75.66,16700.0,41.57,1603500.0,56.625,179488.0,,0.0,147.23,224700.0,65.12,1575200.0,31.995,2521000.0,31.62,796100.0,11.7433,5165400.0,70.4,417505.0,21.4836,10454714.0,40.55,987100.0,47.6,1940800.0,1178.0,1167302.0,41.81,494300.0,1275.0,1096509.0,16.31,42599300.0,,0.0,11.205,9513600.0,361.2,223450.0,94.4,701365.0,30.98,9139600.0,106.77,100800.0,109.21,1525900.0,37.23,3253100.0,501.0,80824.0,146.6,200580.0,86.81,1037100.0,,0.0,113.3,3533009.0,486.0,131908.0,24.7925,1390320.0,51.81,62100.0,45.82,1005600.0,19.06,7299100.0,33.52,102800.0,532.5,1873.0,,0.0,634.5,197228.0,31.6087,916910.0,1184.0,1262835.0,100.37,601300.0,,0.0,,0.0,38.52,3439900.0,167.0,154665.0,3.998,3805000.0,,0.0,169.0739,3918.0,179.8,1237250.0,779.0,307223.0,111.0,126128.0,84.11,882900.0,,0.0,2517.0,1031.0,113.6766,6354074.0,,0.0,,0.0,,0.0,,0.0,504.1,16530.0,58.0,5349400.0,49.4,3211300.0,46.96,507750.0,34.0,7663474.0,297.15,28573544.0,14.47,14360800.0,34.79,13766900.0,122.7409,592926.0,1413.0,27385.0,21.5547,49504863.0,21.6572,49270680.0,79.73,776100.0,535.3443,421994.0,24.185,1189000.0,399.0,414267.0,159.8207,149565.0,38.45,922200.0,,0.0,159.56,2288700.0,79.2,320040.0,1674.2285,5648923.0,251.31,126700.0,47.35,15038500.0,45.08,669300.0,104.3,1701808.0,8.57,6996000.0,,0.0,38.58,1957800.0,74.29,17038100.0,54.42,1732800.0,76.28,464277.0,82.65,99100.0,424.0,89569.0,123.4,148490.0,131.6,631337.0,30.55,2869200.0,63.96,130800.0,1090.0,310417.0,398.0,0.0,559.5,503735.0,,0.0,,0.0,2292.0969,342105.0,55.94,320058.0,38.65,132641.0,177.8579,591965.0,23.0,4079800.0,73.4301,1964259.0,,0.0,11.7348,23531673.0,590.5,65008.0,21.39,886600.0,704.2,16897036.0,40.7451,942225.0,490.0,74320.0,16.93,8991500.0,815.2451,202631.0,95.25,592600.0,866.0,123158.0,,0.0,105.72,146172.0,91.69,1108400.0,566.9533,0.0,272.4,1513846.0,45.635,43173.0,,0.0,155.75,153662.0,306.2,4493681.0,4.179,19567876.0,176.4436,3261219.0,,0.0,36.658,3916000.0,589.9685,612823.0,487.0,83895.0,48.255,405400.0,135.5,103776.0,60.29,173300.0,82.1,235900.0,6.867,8636356.0,561.5,428401.0,2827.0366,697290.0,,0.0,369.3,1482397.0,2184.0,1207018.0,1600.0,550451.0,612.0,986906.0,27.0,497600.0,469.535,622601.0,8.253,20898472.0,133.9,597979.0,22.52,32084300.0,63.14,2328100.0,,0.0,311.104,1741755.0,44.0799,2811665.0,16.03,2867231.0,133.2,46290.0,44.29,322700.0,,0.0,24.9353,801005.0,1.52,158844897.0,42.8278,2920500.0,58.37,184800.0,,0.0,3224.0,925924.0,161.9,11954789.0,72.35,1442700.0,20.22,6755880.0,31.46,3570200.0,180.2,279231.0,49.7448,1011183.0,224.2,249370.0,73.72,432700.0,23.45,1156300.0,35.5288,1579284.0,9.32,339600.0,740.0,65922.0,196.0,314035.0,50.563,369275.0,225.25,79781.0,180.0,74495.0,301.0,520383.0,50.36,233600.0,2929.7661,317010.0,55.0,769580.0,89.73,8559200.0,52.12,18701500.0,,0.0,343.1,658331.0,,0.0,58.7887,2099328.0,45.58,1385300.0,165.7199,158392.0,12.16,12509900.0,,0.0,385.8,3579462.0,,0.0,1010.8173,45765.0,20.57,4100700.0,19.62,723000.0,56.35,1516000.0,1070.0,306869.0,91.0738,1280074.0,36.94,5019500.0,48.28,663100.0,,0.0,38.65,10238200.0,18.89,5173400.0,,0.0,45.77,603700.0,954.6666,1077732.0,37.7531,527918.0,31.8021,4799173.0,197.4,9596443.0,82.9983,612031.0,56.36,904900.0,69.21,291700.0,29.74,496700.0,73.8,168994528.0,52.8,2890900.0,113.8,395557.0,122.41,1545400.0,25.455,735400.0,44.08,10291200.0,38.84,475222.0,4.825,17041000.0,740.0,1090458.0,1423.1708,215114.0,69.26,5355100.0,13.15,4663700.0,56.85,2433600.0,,0.0,473.0,102581.0,68.24,2535800.0,17.3,1129900.0,62.241,2985000.0,62.26,584100.0,371.7321,156515.0,40.05,2089000.0,16.7487,5169365.0,45.4051,4040928.0,139.65,667349.0,95.5,2827800.0,259.8,462251.0,19.555,1785000.0,122.52,814300.0,64.57,695400.0,,0.0,30.75,6760000.0,52.83,6160700.0,97.0,169059.0,120.01,232400.0,42.6738,5552441.0,304.2,172587.0,17.24,6313300.0,674.5,16991.0,124.08,802800.0,35.325,547000.0,436.6194,3144549.0,52.34,302400.0,18.665,1888028.0,98.75,338800.0,42.24,4973300.0,96.505,2575706.0,1128.5999,573567.0,,0.0,365.5,273162.0,9.8733,6403800.0,33.77,15309100.0,34.98,777000.0,168.6,1076651.0,,0.0,41.98,4809300.0,35.495,6649400.0,28.98,170400.0,1352.0,52848.0,485.2,65767.0,45.3817,14771560.0,,0.0,155.9166,3033027.0,13.17,6711200.0,26.31,13977600.0,38.25,406600.0,31.62,22979600.0,57.05,1913300.0,152.5,54574.0,9.49,520000.0,30.343,2273259.0,116.71,398700.0,14.5174,3271568.0,225.33,33300.0,143.6997,1330076.0,771.0,60067.0,142.25,476470.0,220.6,432035.0,,0.0,1470.0,4588.0,890.0,2080.0,133.1778,89027.0,31.46,471100.0,9.49,883883.0,10.4067,4298100.0,69.95,237700.0,20.5475,5474800.0,32.81,7176100.0,,0.0,3.9041,301406000.0,811.0906,5104336.0,11.6424,3407501.0,32.315,7668400.0,93.74,1668500.0,3.014,14727085.0,44.48,894100.0,26.49,4370700.0,73.02,1469500.0,41.75,6069800.0,56.5,842400.0,46.48,1649100.0,0.3738,234192000.0,882.5,46300.0,364.6461,12645313.0,15.88,993300.0,15.7,4265600.0,35.53,1407100.0,4817.0,235919.0,38.9535,3040169.0,277.0,485503.0,927.5,7225.0,14.8933,1087200.0,44.5981,1666241.0,62.37,1743200.0,7.29,2303500.0,,0.0,125.65,627298.0,7.704,6503364.0,32.2,13870200.0,8.2393,8455500.0,,0.0,,0.0,1505.0,22986.0,82.3454,2926222.0,,0.0,320.5,257299.0,464.9,721410.0,66.16,473930.0,7.9783,2203800.0,,0.0,1201.4166,17443.0,,0.0,39.54,1308700.0,36.5533,1135800.0,107.125,72109.0,42.77,3703800.0,44.19,664870.0,,0.0,32.55,2042400.0,80.29,3452900.0,,0.0,77.1396,2794855.0,27.0683,21389349.0,42.28,742400.0,79.53,5172500.0,25.25,2787300.0,102.39,870600.0,150.5,38570.0,,0.0,16.19,9928200.0,572.0678,141730.0,82.75,292652.0,103.5,157630.0,54.02,797100.0,35.31,3166700.0,132.5,263254.0,84.21,5963200.0,74.59,1324300.0,337.9,89100.0,999.7495,382384.0,41.585,758646.0,55.11,978000.0,33.66,540700.0,53.36,85800.0,192.0,6704.0,79.485,1613600.0,308.5,1645.0,28.6406,3518682.0,,0.0,950.894,8553418.0,,0.0,156.41,682700.0,,0.0,1150.0,1006021.0,1311.0,936521.0,57.01,3870800.0,26.92,316500.0,671.0,131788.0,57.0,924607.0,26.22,1324200.0,,0.0,66.71,9064900.0,22.5493,387786.0,,0.0,185.2,491308.0,1593.0,6201.0,38.05,875900.0,1237.0,140911.0,49.32,323000.0,233.3,692400.0,803.5,2596176.0,9.86,21645800.0,,0.0,92.26,395513.0,222.25,49381.0,3049.5,3602975.0,28.4267,886800.0,4397.3291,729572.0,171.97,464500.0,49.32,812800.0,256.0,9608.0,236.2,1321020.0,59.44,656671.0,97.31,405300.0,7.4667,355388.0,,0.0,124.93,314500.0,275.0,1761150.0,33.69,6365400.0,386.4073,6399544.0,260.2,282917.0,33.65,659500.0,1706.0,15555.0,102.5,2770865.0,64.443,4706300.0,36.25,1085100.0,20.91,3068684.0,42.495,610073.0,138.5,244904.0,251.75,114918.0,5.2124,64904621.0,76.522,2635856.0,56.47,2582756.0,73.0,1355100.0,387.6,2522560.0,35.33,6045000.0,21.69,5186400.0,,0.0,239.0,68617.0,404.94,1000764.0,,0.0,,0.0,355.0,1119054.0,35.22,1839613.0,287.959,862455.0,330.0,1039413.0,155.0,0.0,2039.5,2246103.0,,0.0,57.3033,3450300.0,74.0459,2065424.0,109.1,825400.0,80.62,3642200.0,1316.0,385098.0,176.4,635480.0,815.0,230159.0,784.0,935914.0,96.24,210100.0,37.01,325000.0,275.0,228695.0,42.25,3463800.0,182.5,154368.0,,0.0,137.2813,1336616.0,60.15,834000.0,,0.0,130.0,781406.0,3124.5916,152763.0,41.605,1342600.0,22.75,0.0,497.632,990349.0,21.725,28.0,1557.0,630604.0,,0.0,,0.0,1407.7094,7386648.0,42.82,205800.0,609.0,420243.0,5.3465,1534.0,5.7963,1358.0,15.97,1553500.0,6.325,2388043.0,68.26,1854300.0,54.21,776900.0,60.1,1020193.0,,0.0,601.5,81791.0,1697.0,417134.0,20.07,0.0,86.75,792300.0,24.85,3272200.0,2275.0,343788.0,34.05,83446.0,,0.0,68.25,1233600.0,120.0,57265.0,32.43,2980100.0,25.5816,21386969.0,50.52,1089400.0,962.4998,603373.0,,0.0,298.132,113334.0,138.51,196200.0,80.35,72900.0,,0.0,18.7275,310800.0,49.67,977400.0,108.9,1922655.0,1352.0,35474.0,35.5,144155.0,15.73,2345900.0,35.64,4275200.0,107.25,55557.0,67.95,6448800.0,,0.0,260.0,143478.0,105.0,16022.0,27.12,16202000.0,10.01,111200.0,90.32,1029900.0,234.2,214065.0,23.49,1781900.0,1484.9198,377101.0,30.0167,120900.0,52.06,2395200.0,66.83,143900.0,101.9239,518957.0,25.46,791800.0,,0.0,72.57,1097200.0,,0.0,80.27,1578500.0,206.0,421972.0,462.3964,6826220.0,9.972,96273000.0,31.83,3735000.0,37.2778,2585998.0,,0.0,40.675,4872630.0,18.47,1545100.0,105.2,10400579.0,38.75,5428900.0,27.2,1418500.0,74.18,50900.0,30.06,2206100.0,,0.0,22.3761,21537399.0,22.76,2600800.0,70.19,344900.0,108.0,205940.0,101.47,731100.0,2546.0,2878978.0,,0.0,72.46,3110000.0,78.22,2920400.0,86.3,2205300.0,55.77,1239600.0,,0.0,,0.0,36.86,5711000.0,370.0,82491.0,688.0,1111635.0,43.305,14135200.0,1574.0,160118.0,,0.0,,0.0,10.1961,2212096.0,35.24,6376200.0,,0.0,49.63,867000.0,12.297,53187.0,198.309,59578591.0,214.75,632021.0,175.15,66384.0,180.7,978081.0,61.69,419800.0,,0.0,76.55,953400.0,,0.0,465.5,463807.0,68.8935,1496746.0,35.73,4053000.0,751.3647,259036.0,47.91,7263000.0,58.58,343000.0,98.97,337000.0,,0.0,40.8891,1282814.0,73.93,335000.0,49.1308,2055545.0,41.16,1605700.0,2214.0,577958.0,60.01,3795100.0,42.59,15113700.0,,0.0,452.8,32653.0,42.12,1663800.0,34.68,4131300.0,24.41,19989300.0,,0.0,1166.0,2378518.0,,0.0,12.3763,1396238.0,29.49,1434000.0,38.27,215000.0,2650.3938,340874.0,111.9735,185201.0,109.5,789530.0,27.35,5690800.0,139.9,1243800.0,27.82,4202500.0,86.83,16498800.0,,0.0,24.3,1491300.0,52.2214,2107504.0,,0.0,77.5243,588542.0,47.52,184500.0,,0.0,30.23,3804100.0
2013-08-21,191.548,278118.0,33.5408,2724842.0,,0.0,1439.2209,2696315.0,17.9414,335879600.0,42.31,4118800.0,481.3459,6626065.0,1869.0,401858.0,72.23,1129070.0,,0.0,34.64,5413200.0,29.515,510312.0,7.6748,5628737.0,17.6333,420300.0,72.81,3539800.0,14.0657,2493457.0,45.14,2515500.0,46.95,4024900.0,36.3,3114700.0,1294.0,398498.0,63.0641,1781852.0,83.3,448010.0,35.62,2227300.0,,0.0,33.43,1347900.0,12.62,3547300.0,29.635,3438000.0,,0.0,96.8,518205.0,648.5,1420210.0,61.7487,618816.0,46.72,8712300.0,43.465,1385074.0,54.85,369600.0,,0.0,42.78,381400.0,46.29,1361400.0,62.03,311800.0,,0.0,43.55,345100.0,48.82,2503000.0,,0.0,,0.0,112.75,1103650.0,426.7,241524.0,15.55,11539300.0,9.75,300.0,3.61,13992800.0,43.78,796700.0,104.65,2341300.0,87.45,775400.0,69.03,2083400.0,14.2285,36306000.0,,0.0,895.0,1970811.0,,0.0,68.02,1496300.0,21.065,1184000.0,77.22,4464500.0,,0.0,94.0796,1520751.0,9.4462,5446400.0,27.95,510800.0,45.6245,1078949.0,61.88,360700.0,,0.0,4867.0,596007.0,326.8,965706.0,935.0,125450.0,90.22,451200.0,,0.0,41.46,415800.0,46.5,467800.0,,0.0,390.3162,7395809.0,123.76,580500.0,3.659,14425000.0,43.96,329800.0,40.76,610400.0,11.19,3016200.0,73.44,2983100.0,3183.5,1943045.0,419.96,181300.0,103.91,3645600.0,440.9,2680366.0,1013.0756,378671.0,14.34,91680600.0,569.5,628169.0,,0.0,22.725,2090200.0,261.4197,27971797.0,67.04,1880753.0,3320.0,2105919.0,38.5823,3703172.0,85.7934,973962.0,,0.0,,0.0,7.3,15021975.0,33.75,11007800.0,251.7,2422697.0,,0.0,95.8341,789148.0,67.5,180524.0,46.45,1413800.0,208.6,340231.0,27.576,739000.0,75.81,564300.0,1789.0,78271.0,347.0,132785.0,214.7,918200.0,208.08,999500.0,30.28,3889300.0,2242.7195,338799.0,940.2,537200.0,46.22,2691000.0,5.77,723800.0,264.01,809900.0,565.0,3037880.0,,0.0,73.7,809661.0,41.32,6793000.0,136.657,27900.0,58.14,762410.0,54.6,760860.0,48.8,2432973.0,39.4667,176190.0,1345.0,256047.0,,0.0,633.5,138634.0,432.55,17718169.0,,0.0,30.69,680800.0,1586.0,785754.0,148.1119,13192.0,229.0,30476.0,113.98,3111500.0,16.1,759800.0,738.0,25038.0,481.5,224458.0,101.2458,68297.0,11.1,9840300.0,327.4,16266417.0,304.5,2109901.0,484.5,2736.0,22.77,454113.0,1396.0,228198.0,21.2071,2378856.0,100.8,750100.0,405.3,62934.0,,0.0,49.16,30669600.0,23.54,1618912.0,26.856,2309145.0,50.28,2230700.0,41.74,522101.0,,0.0,82.94,5562600.0,89.36,1246300.0,1042.0,130125.0,8.135,16139574.0,47.85,268700.0,21.72,2459100.0,589.8999,17647.0,,0.0,1771.0,221789.0,68.26,1112100.0,2427.0,545963.0,391.6556,264872.0,14.0,3209000.0,23.03,89000.0,38.2,4814000.0,,0.0,3520.0,78.0,30.425,959200.0,274.4338,469802.0,56.6,909300.0,,0.0,123.23,418900.0,77.84,986100.0,47.1,344300.0,1925.0,8743.0,58.51,3036800.0,1.794,276880.0,83.68,809000.0,20.915,28185000.0,,0.0,72.29,1410600.0,8.06,9795000.0,123.43,1738600.0,26.64,2525200.0,386.2,12799317.0,14.1,838800.0,23.0,2443800.0,28.0,7500.0,66.16,1853200.0,106.0115,209223.0,32.305,623600.0,65.52,4414200.0,57.07,1515700.0,96.96,689100.0,45.43,535800.0,954.1684,2095436.0,4.0675,1839200.0,63.62,791500.0,2830.6851,259604.0,21.95,197000.0,47.16,260000.0,43.5,5379900.0,331.5,69706.0,,0.0,17.07,5379384.0,24.07,33392900.0,15.171,627000.0,8.21,14671500.0,12.08,1862800.0,,0.0,37.42,2409600.0,36.25,5787800.0,,0.0,357.1,148349.0,224.0,206796.0,58.09,4936400.0,117.7,5648600.0,1108.0,11155.0,,0.0,57.29,2463800.0,19.56,12699800.0,,0.0,,0.0,53.52,275853.0,27.9808,5766980.0,2620.0,158792.0,22.1173,13469287.0,,0.0,82.51,2766700.0,,0.0,9.9483,7444200.0,,0.0,,0.0,54.4,3274300.0,40.295,813954.0,1998.0,3403553.0,59.14,1367700.0,18.85,7442400.0,21.62,1845534.0,44.4808,2881782.0,61.14,7185400.0,2305.0,180776.0,52.58,1104000.0,51.84,1964700.0,915.0,532042.0,36.8397,4998535.0,,0.0,180.0,824727.0,,0.0,,0.0,600.0,73362.0,61.5,244100.0,41.9507,2160532.0,672.0,780876.0,192.5121,421.0,9.951,1224620.0,56.834,1169948.0,9.62,7666988.0,,0.0,65.81,3356700.0,55.245,1679600.0,56.08,3354900.0,6.67,1262800.0,26.66,3303700.0,21.4478,30527798.0,90.69,713400.0,55.73,1228800.0,23.2,249905.0,599.5,95483.0,,0.0,62.03,334300.0,136.81,207600.0,46.19,1939800.0,66.32,1994700.0,85.2113,218038.0,235.0109,1273570.0,85.76,857800.0,81.5,12530706.0,78.34,826000.0,60.88,3309800.0,23.62,734129.0,2.562,19382012.0,16.52,3640842.0,16.64,6942820.0,,0.0,319.0,10931.0,10.9119,8012128.0,75.92,2361200.0,420.0,49022.0,30.73,210400.0,166.5,661200.0,51.28,2208600.0,45.2477,948994.0,18.28,91950.0,74.82,15500.0,41.01,1787500.0,56.688,155944.0,,0.0,146.1,237200.0,65.47,2634300.0,31.475,2655400.0,31.16,998900.0,11.95,7691400.0,71.2,112670.0,21.2981,8623562.0,40.51,1067700.0,45.7,5322300.0,1183.0,1459606.0,41.62,446900.0,1271.0,793405.0,16.25,34926600.0,,0.0,11.15,7093200.0,358.6,293892.0,93.2,991992.0,30.36,12524800.0,105.56,117300.0,108.07,1555900.0,37.56,4852800.0,499.0,79636.0,145.3,554200.0,85.38,1254300.0,,0.0,114.1,2949778.0,488.25,84381.0,24.575,1513212.0,51.8,114400.0,45.57,1002100.0,18.93,7921100.0,32.94,240400.0,536.0,7576.0,,0.0,637.0,358772.0,31.5787,646856.0,1164.0,866660.0,99.34,357800.0,,0.0,,0.0,38.55,3820500.0,167.2,331830.0,4.036,7385500.0,,0.0,176.0921,602.0,176.3,738865.0,771.0,2529.0,111.0,268002.0,83.71,1084600.0,,0.0,2572.5,430.0,113.1494,6655695.0,,0.0,,0.0,,0.0,,0.0,496.5,15392.0,58.69,10075700.0,49.07,3340600.0,46.64,553350.0,33.82,3883232.0,304.75,32687132.0,14.55,10934900.0,34.53,9798600.0,124.18,1507985.0,1427.0,20264.0,21.6521,70555472.0,21.755,70221708.0,78.93,590800.0,527.233,562115.0,24.19,1012800.0,401.2,537077.0,159.8207,311832.0,40.28,2963700.0,,0.0,157.11,3053800.0,79.8,244810.0,1667.6807,5790500.0,249.5,206700.0,46.98,18657500.0,44.76,685800.0,103.9,2499883.0,8.48,7231800.0,,0.0,38.26,2558900.0,73.73,10788400.0,54.72,648548.0,75.55,286744.0,82.5,190940.0,426.0,281258.0,124.7,72200.0,132.5,1780669.0,30.42,3464800.0,63.93,176000.0,1095.0,466677.0,398.0,0.0,556.0,356270.0,,0.0,,0.0,2228.6306,615822.0,55.44,130803.0,38.27,131896.0,177.0692,465865.0,22.62,3172200.0,72.4058,3231958.0,,0.0,11.5259,56657680.0,596.0,16522.0,21.055,1990600.0,682.0,19902082.0,40.5765,1062330.0,495.0,30261.0,16.91,7476600.0,809.4994,121948.0,93.68,526600.0,862.0,125021.0,,0.0,104.74,87444.0,91.51,704900.0,566.9533,0.0,277.3,1798422.0,44.8482,168160.0,,0.0,154.0,144104.0,303.9,4681014.0,4.153,14078453.0,176.7304,3714346.0,,0.0,36.332,2265000.0,586.6873,282297.0,485.0,74171.0,47.935,385800.0,135.25,64283.0,60.11,261800.0,81.15,179100.0,6.912,3293941.0,553.5,423027.0,2636.9475,619872.0,,0.0,367.3,1401840.0,2164.0,1001036.0,1610.2856,531061.0,615.0,576835.0,36.04,18215300.0,464.9317,583573.0,8.257,11053419.0,134.1,527749.0,22.17,32403300.0,63.02,3115800.0,,0.0,306.5836,1254764.0,43.4635,3308937.0,15.89,2433801.0,133.4,71802.0,44.0,193400.0,,0.0,24.8614,997388.0,1.514,132417474.0,42.9889,1778400.0,57.57,324100.0,,0.0,3237.0,380516.0,163.7,10431740.0,72.0,1444200.0,20.08,3226120.0,31.09,2756400.0,179.5,530133.0,49.4801,891736.0,222.4,299370.0,73.16,436500.0,23.4,975800.0,35.5079,2393421.0,9.285,361200.0,739.5,41889.0,196.4,55750.0,50.254,47064.0,227.0,30076.0,181.6,213275.0,291.0,1042059.0,49.92,229800.0,2938.2366,546207.0,54.6,985010.0,88.8,7940700.0,51.63,17136200.0,,0.0,348.0,700644.0,,0.0,58.2535,2050764.0,45.16,1173400.0,166.9281,153637.0,12.09,9717800.0,,0.0,385.1,4658408.0,,0.0,1001.4143,79865.0,20.37,4216900.0,19.37,973300.0,55.88,1092000.0,1074.0,404496.0,90.2013,1272669.0,36.93,2670700.0,47.86,636200.0,,0.0,38.28,15799000.0,18.735,6717000.0,,0.0,45.56,967900.0,945.6,1541961.0,37.4815,711747.0,31.4213,4774800.0,196.0,7224551.0,82.921,497610.0,56.09,568800.0,68.91,348300.0,29.62,675700.0,73.86,116181376.0,52.42,3969600.0,112.8,504137.0,122.93,1455900.0,25.08,882600.0,45.81,30111000.0,39.0,379763.0,4.767,10767000.0,731.5,783756.0,1442.5149,333208.0,70.15,2627200.0,13.05,5066800.0,56.11,3532700.0,,0.0,479.1,133347.0,67.75,2283300.0,17.42,964200.0,61.931,9306000.0,62.26,348500.0,373.446,103266.0,39.89,2182700.0,16.9596,7679452.0,45.4966,2057058.0,139.15,431730.0,95.11,3430600.0,261.2,215252.0,19.42,2512400.0,122.08,753000.0,63.18,1046800.0,,0.0,30.52,9606400.0,52.68,5298000.0,98.0,21340.0,121.49,741900.0,42.6292,7054351.0,305.2,96268.0,17.46,9475000.0,671.5,45820.0,123.2,710000.0,34.925,613800.0,433.8662,2772052.0,52.13,113900.0,18.7425,1261624.0,97.34,401700.0,41.95,2468100.0,94.8328,2743265.0,1116.4999,480440.0,,0.0,365.0,178777.0,9.8317,6564000.0,33.46,8032700.0,34.64,653000.0,165.6,1245516.0,,0.0,40.97,7138200.0,35.925,5060600.0,28.67,197500.0,1354.0,86108.0,484.4,62575.0,45.2863,11318400.0,,0.0,157.1478,2030151.0,13.05,6548500.0,26.01,16496700.0,38.08,643600.0,31.61,37409100.0,56.06,3258900.0,155.75,22896.0,9.413,457000.0,30.0457,1742511.0,116.23,650200.0,14.2005,1950264.0,223.44,51300.0,142.7719,1128146.0,773.0,34083.0,142.0,346632.0,217.4,555490.0,,0.0,1480.0,1386.0,885.0,36.0,136.6693,228255.0,31.8,399500.0,9.12,1340104.0,10.5133,5463300.0,69.68,138400.0,20.195,8494800.0,31.84,6597900.0,,0.0,3.8624,212583000.0,807.2724,7330028.0,11.5128,5218268.0,32.065,4770400.0,94.0,1282000.0,2.962,11135667.0,45.46,3527200.0,26.43,2999300.0,72.52,1785400.0,41.54,4250600.0,56.04,866200.0,45.73,1197200.0,0.372,261540000.0,882.05,47400.0,359.7999,8560007.0,15.94,1948100.0,15.76,5040000.0,34.78,1968000.0,4800.0,217928.0,38.8469,2218697.0,283.6,459185.0,927.5,2887.0,15.02,1174800.0,44.5106,1165615.0,61.46,1687700.0,7.3,3098800.0,,0.0,125.6,346772.0,7.711,4753256.0,32.3,11955400.0,8.1453,5205000.0,,0.0,,0.0,1508.0,36483.0,81.7993,4529668.0,,0.0,330.0,775569.0,466.8,782320.0,65.45,307701.0,7.945,2338200.0,,0.0,1180.8333,7372.0,,0.0,39.18,1186700.0,36.1533,1604400.0,106.0,316862.0,42.04,3710400.0,43.95,526970.0,,0.0,32.13,2497600.0,79.08,5453900.0,,0.0,76.9758,1275523.0,26.7932,24479361.0,42.01,1044300.0,79.38,7390900.0,25.21,2876300.0,101.78,653100.0,149.75,30317.0,,0.0,16.1,13100000.0,569.7735,139412.0,83.75,460096.0,104.4,214100.0,53.73,565500.0,35.43,2768600.0,135.0,61313.0,83.77,7091700.0,74.4,1565200.0,337.4,118500.0,1007.2494,422740.0,41.1283,787979.0,54.14,683800.0,33.59,271500.0,53.2,101700.0,192.25,16485.0,79.555,887400.0,303.0,18339.0,28.2959,3779901.0,,0.0,931.8429,5798675.0,,0.0,157.1,759600.0,,0.0,1142.0,739643.0,1308.0,770363.0,57.95,3784200.0,26.84,378800.0,676.0,124509.0,57.49,897583.0,26.29,1711000.0,,0.0,66.57,8471500.0,22.5601,1210247.0,,0.0,187.1,970623.0,1610.0,13556.0,38.24,1844100.0,1248.0,232909.0,48.71,447300.0,232.37,602700.0,804.5,1759654.0,9.84,18017000.0,,0.0,91.9,384380.0,222.75,110665.0,2987.0,3612601.0,28.0467,1945350.0,4393.4199,829305.0,171.86,412700.0,48.87,665200.0,255.6,7753.0,235.1,1207190.0,59.13,337836.0,97.22,574300.0,7.3956,385425.0,,0.0,124.12,320700.0,273.0,1150300.0,33.78,5320200.0,385.721,8391124.0,260.8,355394.0,33.36,750800.0,1674.0,26987.0,101.4,1981376.0,64.0025,4886175.0,36.38,806300.0,20.9,1711700.0,43.265,761423.0,135.0,188376.0,247.5,31667.0,5.1785,28684223.0,75.3384,2513617.0,56.29,1210534.0,72.34,822600.0,386.0,2918401.0,35.355,6917000.0,21.48,5345500.0,,0.0,237.0,94324.0,396.78,1126929.0,,0.0,,0.0,352.1,1215625.0,35.045,825217.0,285.7601,903823.0,328.2,885578.0,155.0,0.0,2025.5,1682453.0,,0.0,57.0367,2294700.0,73.6763,1144461.0,107.79,848400.0,80.05,4118100.0,1312.0,434143.0,173.8,871105.0,813.0,183298.0,775.0,1162854.0,95.11,203200.0,36.56,453800.0,282.0,433128.0,41.67,3754500.0,178.0,367544.0,,0.0,136.3594,1538799.0,59.25,898800.0,,0.0,129.8,615819.0,3111.1101,117682.0,41.23,1535600.0,22.75,40000.0,492.3682,1018444.0,21.5,280.0,1547.0,703646.0,,0.0,,0.0,1393.9083,2768461.0,42.39,180000.0,606.0,367152.0,5.3465,0.0,5.8153,33.0,15.56,1824800.0,6.421,3048896.0,68.21,2238100.0,53.94,1429100.0,59.82,753171.0,,0.0,602.5,89643.0,1696.0,453376.0,20.07,0.0,86.45,672700.0,24.77,1927600.0,2246.0,180174.0,34.13,102796.0,,0.0,67.93,912300.0,120.0,35835.0,31.98,3189800.0,25.287,27207538.0,49.88,1211000.0,949.6665,467564.0,,0.0,295.9038,131703.0,138.24,235800.0,79.5,61000.0,,0.0,18.62,377600.0,49.77,1200000.0,107.4,1832765.0,1340.0,34355.0,35.19,96313.0,15.59,1449800.0,35.34,3097500.0,107.5,54928.0,65.5,15246800.0,,0.0,267.0,47493.0,105.0,475.0,27.06,10059000.0,9.92,74800.0,90.07,1732700.0,233.2,178030.0,23.29,2175100.0,1490.5981,378669.0,29.9567,28200.0,52.33,3391900.0,66.58,91600.0,101.9239,292380.0,25.32,1120000.0,,0.0,71.75,1121700.0,,0.0,79.42,2413800.0,204.7,357455.0,460.0531,7058151.0,9.8573,93994500.0,31.53,3221800.0,37.3274,3276232.0,,0.0,40.69,2953583.0,18.19,1291500.0,104.0,6616373.0,38.45,9314200.0,27.26,2223400.0,74.41,83500.0,29.73,3785600.0,,0.0,22.1056,14809035.0,22.74,2275900.0,68.94,580400.0,107.0,315194.0,101.52,524200.0,2507.0,3929233.0,,0.0,71.85,3314200.0,77.435,3790000.0,86.09,4179700.0,56.14,1180900.0,,0.0,,0.0,36.79,6431100.0,371.0,154755.0,684.0,1287822.0,44.5975,30930800.0,1600.0,208406.0,,0.0,,0.0,11.0446,8405226.0,35.4,5636500.0,,0.0,48.97,766700.0,12.2305,47955.0,198.1005,76585404.0,214.75,1100372.0,175.5,43157.0,181.25,525926.0,61.74,335000.0,,0.0,76.35,1010400.0,,0.0,469.9,354386.0,69.944,2056494.0,35.44,5044200.0,754.2789,208576.0,47.27,8432300.0,58.88,471200.0,98.59,465700.0,,0.0,40.5876,1493191.0,73.84,441400.0,50.1663,3766581.0,40.57,1452700.0,2192.0,384643.0,60.71,3024900.0,42.36,14586200.0,,0.0,450.2,28878.0,41.58,1415700.0,34.83,3901500.0,24.5167,24233700.0,,0.0,1191.0,5747731.0,,0.0,12.2963,886950.0,28.85,3087800.0,38.135,133200.0,2632.3521,189213.0,110.4901,159418.0,110.6,386700.0,27.32,3821000.0,139.04,837700.0,27.44,4154500.0,86.42,12766900.0,,0.0,24.19,1029200.0,51.9123,2797718.0,,0.0,77.1845,641587.0,47.23,170100.0,,0.0,29.85,3531400.0
2013-08-22,190.9851,242345.0,34.3133,4400904.0,,0.0,1469.0013,3278484.0,17.9629,244207600.0,42.92,4077700.0,482.603,3931256.0,1872.0,347950.0,72.0,1160613.0,,0.0,34.67,4197500.0,29.65,605417.0,7.8501,5610295.0,17.8967,570300.0,74.1,3467200.0,14.7966,5642027.0,45.68,1699600.0,47.24,1154300.0,36.07,2995000.0,1293.0,366623.0,63.5996,922021.0,84.34,632955.0,36.13,2767800.0,,0.0,33.61,1010200.0,12.88,3461000.0,29.97,2479600.0,,0.0,97.6,259385.0,656.5,868123.0,62.9885,870684.0,47.15,8184800.0,43.995,2017260.0,55.58,345000.0,,0.0,42.81,372000.0,47.3,919200.0,62.64,253900.0,,0.0,44.36,230300.0,49.4,1431400.0,,0.0,,0.0,113.55,1587740.0,429.0,306069.0,15.66,9568300.0,9.75,0.0,3.63,10071400.0,44.23,457800.0,106.29,2115100.0,89.03,643500.0,68.88,2141200.0,14.4865,28452000.0,,0.0,908.0,3112939.0,,0.0,68.6,1438900.0,21.49,919000.0,78.99,2402200.0,,0.0,95.2636,827506.0,9.7275,6282400.0,26.16,709500.0,45.8676,1190853.0,62.04,323200.0,,0.0,4881.0,244022.0,340.0,1258448.0,937.5,189784.0,90.8,773800.0,,0.0,41.08,227000.0,46.65,331670.0,,0.0,394.4664,5232239.0,125.2,684600.0,3.661,9940000.0,44.41,293300.0,41.63,673500.0,11.37,1282900.0,73.86,2354900.0,3230.0,1645213.0,421.11,111700.0,105.14,2857800.0,444.7,3791577.0,1018.3658,376688.0,14.57,76348300.0,567.0,210530.0,,0.0,23.015,1126000.0,262.9901,21017985.0,68.31,2838575.0,3328.0,2190909.0,38.7941,2025468.0,87.0038,1629892.0,,0.0,,0.0,7.45,36632260.0,35.2,8292000.0,252.0,2131134.0,,0.0,96.439,475190.0,67.96,272484.0,47.75,1725500.0,206.2,348619.0,28.012,580000.0,76.53,465700.0,1789.0,74720.0,344.0,99204.0,215.9,150750.0,211.48,612400.0,31.02,4484200.0,2266.5562,387262.0,952.15,369200.0,47.12,2491000.0,5.96,388300.0,268.06,355500.0,566.5,2829133.0,,0.0,75.18,1171987.0,41.66,4615900.0,136.657,33321.0,58.39,1036123.0,54.8,559240.0,49.865,3456944.0,40.0333,176784.0,1350.0,231356.0,,0.0,640.0,210476.0,437.0,15043385.0,,0.0,31.05,226700.0,1574.0,957870.0,148.1119,31054.0,232.25,28349.0,114.75,3476000.0,16.225,295400.0,742.5,28045.0,487.0,589304.0,101.3705,50399.0,11.18,7762500.0,330.5,8994395.0,307.5,2436081.0,492.0,11899.0,22.69,450215.0,1395.0,246862.0,21.2758,1950162.0,101.44,716900.0,409.2,46230.0,,0.0,49.91,22411800.0,24.04,1774867.0,26.9183,2696830.0,50.6,1311200.0,42.595,591670.0,,0.0,84.17,4739900.0,90.6,767200.0,1051.0,94069.0,8.6,20728883.0,48.89,380400.0,21.72,2023100.0,596.1332,34123.0,,0.0,1774.0,322749.0,68.13,839200.0,2474.0,483338.0,390.8135,430363.0,14.1,1434600.0,23.01,52600.0,38.784,2220500.0,,0.0,3520.0,60.0,30.53,800800.0,280.4778,346894.0,56.92,654800.0,,0.0,123.95,292300.0,79.08,784300.0,47.53,184900.0,1926.0,7903.0,58.45,3035500.0,1.8,204790.0,83.89,720400.0,21.01,11381400.0,,0.0,72.66,963900.0,8.141,12965000.0,126.56,1848100.0,26.75,1753500.0,387.6,5656303.0,14.225,479600.0,23.01,1605600.0,28.0,1584.0,66.68,1462700.0,107.7105,367055.0,32.5,365600.0,66.15,4100800.0,57.43,1602600.0,103.12,1039900.0,45.85,697000.0,963.0084,2153053.0,4.1213,1316000.0,63.7,397700.0,2820.8179,265931.0,22.03,161000.0,47.87,187100.0,43.75,2964900.0,330.2,10874620.0,,0.0,17.33,6929408.0,24.01,24327000.0,15.3,400000.0,8.3933,11503200.0,12.1625,892000.0,,0.0,38.88,3041800.0,36.38,2584200.0,,0.0,359.5,226802.0,229.25,92095.0,58.38,4125600.0,118.29,4028600.0,1106.0,10373.0,,0.0,57.76,6963700.0,20.25,13194900.0,,0.0,,0.0,53.5,634849.0,28.5512,6451473.0,2616.0,212591.0,22.147,10697883.0,,0.0,83.25,3214700.0,,0.0,9.8933,3916800.0,,0.0,,0.0,55.45,3108500.0,40.68,1035437.0,2008.5,2965835.0,58.86,670700.0,19.28,3760700.0,21.945,2779723.0,45.2269,2493458.0,61.64,5302300.0,2305.0,121949.0,53.3,1086300.0,53.13,3218700.0,933.0,28308.0,36.694,2438438.0,,0.0,183.6666,1129299.0,,0.0,,0.0,636.5,107109.0,62.57,228400.0,42.2547,1423985.0,674.5,476485.0,192.603,22282.0,9.963,1438620.0,56.9617,496438.0,9.74,8888349.0,,0.0,65.94,2316900.0,54.985,1430000.0,57.33,1776000.0,6.895,1541200.0,27.78,2959100.0,21.4983,17767728.0,91.54,553700.0,56.05,3118800.0,23.185,363941.0,608.0,118291.0,,0.0,62.55,305300.0,138.64,113500.0,46.19,882600.0,67.27,1220700.0,85.5049,294587.0,239.9527,842807.0,86.2,977700.0,84.7,8981031.0,79.45,500200.0,62.03,2729800.0,24.035,1008156.0,2.602,22460395.0,16.685,4371169.0,17.04,7662558.0,,0.0,319.0,24729.0,11.0116,6432936.0,77.2,1463000.0,421.5,68477.0,31.4,199000.0,167.29,378700.0,51.85,1597100.0,46.6032,1367463.0,18.105,48010.0,75.01,12000.0,41.24,1039800.0,57.5,315784.0,,0.0,147.35,158600.0,67.0,1766000.0,31.67,1882600.0,31.33,573200.0,12.05,6870600.0,71.4,37745.0,21.9116,9683894.0,41.26,714300.0,46.47,2093800.0,1169.0,2638617.0,42.04,466200.0,1277.0,822436.0,16.41,16464700.0,,0.0,11.31,3934400.0,361.8,111413.0,92.5,834192.0,31.35,12356300.0,106.0,162100.0,110.61,1348700.0,38.18,3096500.0,505.0,53925.0,147.5,227190.0,87.69,1206400.0,,0.0,115.7,2308548.0,489.0,139790.0,24.7775,1915792.0,52.59,84300.0,45.8,649600.0,19.18,6032500.0,33.51,96500.0,540.0,2955.0,,0.0,650.0,341720.0,31.5188,803233.0,1215.0,1092983.0,99.48,199100.0,,0.0,,0.0,39.02,2457000.0,169.2,445905.0,4.068,3015500.0,,0.0,173.859,109592.0,185.2,1111164.0,770.5,3920.0,111.5,200695.0,84.5,1022200.0,,0.0,2550.0,1554.0,113.9642,6475411.0,,0.0,,0.0,,0.0,,0.0,517.2,6449.0,59.93,4750500.0,49.3,2349000.0,47.54,396600.0,34.675,4352423.0,313.85,28718543.0,14.62,7168900.0,34.99,9572200.0,125.6192,429963.0,1439.0,33718.0,21.7612,34926424.0,21.8646,34761204.0,79.35,364600.0,529.2608,313159.0,24.445,519800.0,408.0,400972.0,160.7262,148089.0,40.64,1240200.0,,0.0,159.41,2302700.0,79.75,345180.0,1678.7616,4395077.0,251.36,258000.0,47.82,22194700.0,45.26,450200.0,104.6,1955758.0,8.62,6809400.0,,0.0,38.5,1307600.0,74.0,6668700.0,54.81,518503.0,76.41,413368.0,83.325,61650.0,430.5,294.0,118.3,576550.0,132.1,1546993.0,30.67,2278400.0,65.21,113400.0,1089.0,263091.0,398.0,0.0,556.5,375178.0,,0.0,,0.0,2228.1738,639522.0,55.31,111104.0,38.57,116113.0,187.5592,820981.0,22.75,680700.0,72.5765,2934704.0,,0.0,10.0908,149010441.0,596.5,34631.0,21.375,2169600.0,692.5,20089958.0,40.7216,566355.0,496.0,110941.0,17.25,5699000.0,815.8835,168843.0,93.94,651100.0,870.0,187960.0,,0.0,105.26,202544.0,93.48,599300.0,566.9533,0.0,279.0,909469.0,44.8482,99543.0,,0.0,153.375,28640.0,311.8,5651171.0,4.221,39111953.0,177.0459,2462598.0,,0.0,37.102,2576000.0,588.5248,207085.0,484.0,38616.0,48.57,195400.0,135.25,70980.0,60.87,138400.0,81.74,163600.0,7.068,4893710.0,555.0,400743.0,2662.6738,377213.0,,0.0,374.4,1381128.0,2159.0,1418943.0,1704.0,1158958.0,625.0,288794.0,34.66,2655900.0,470.4556,640607.0,8.581,19125077.0,133.5,792265.0,22.26,17380600.0,63.61,1600100.0,,0.0,309.2812,1539717.0,43.4168,3217706.0,16.0,1578962.0,138.0,142099.0,43.66,120800.0,,0.0,24.695,1178947.0,1.568,129365945.0,43.3489,1137600.0,58.55,196300.0,,0.0,3230.0,412275.0,165.3,8111219.0,72.88,1186200.0,20.7,4948075.0,31.6,1760800.0,183.9,785142.0,49.9185,1006468.0,225.6,229795.0,74.33,192500.0,23.51,873400.0,36.1466,1975800.0,9.33,129200.0,745.5,42300.0,199.0,69755.0,50.811,69330.0,226.5,69143.0,179.8,76715.0,299.3,230017.0,50.43,172300.0,2979.5308,417378.0,54.35,391650.0,88.26,7191900.0,52.21,14658500.0,,0.0,353.0,726825.0,,0.0,58.6103,1473321.0,45.24,583500.0,166.5099,173317.0,12.35,8280700.0,,0.0,387.4,4441483.0,,0.0,996.7129,114412.0,20.51,2261700.0,19.41,1115100.0,56.43,1015000.0,1085.0,318982.0,91.6683,2161200.0,37.12,2481100.0,48.55,723500.0,,0.0,38.31,10307900.0,18.61,8036000.0,,0.0,45.93,407200.0,945.6,1604904.0,37.9506,457610.0,31.9448,3512025.0,198.2,8256791.0,82.8093,373295.0,56.55,436200.0,69.97,251100.0,30.42,665600.0,74.64,100859766.0,52.46,2388600.0,112.3,645534.0,123.71,4718000.0,25.105,772000.0,47.39,10274400.0,39.56,501544.0,4.816,5421000.0,731.0,501776.0,1455.4109,181913.0,70.96,1148500.0,13.19,3623900.0,56.74,3031400.0,,0.0,484.0,76015.0,69.5,2325200.0,17.52,1153600.0,62.108,3926000.0,62.48,203700.0,377.9562,77015.0,41.32,2515600.0,17.1002,4267045.0,46.2784,3036479.0,139.9,531787.0,95.46,15364400.0,263.1,426162.0,19.53,1259600.0,122.92,385200.0,65.19,810100.0,,0.0,31.1,8775600.0,53.36,3485100.0,98.0,25054.0,123.01,150700.0,43.3512,6943721.0,310.3,140558.0,17.82,9542400.0,673.0,17018.0,125.33,590300.0,35.155,421200.0,436.0498,3519147.0,52.97,67600.0,18.995,1991440.0,98.47,135500.0,42.72,2272200.0,95.8779,2394392.0,1136.2999,537771.0,,0.0,365.7,87992.0,10.015,3166800.0,33.56,8182900.0,34.93,414600.0,168.9,859141.0,,0.0,41.29,3514700.0,37.43,7022800.0,28.86,108300.0,1367.0,84281.0,488.4,95894.0,45.6202,9044554.0,,0.0,159.7222,2526195.0,12.96,4231500.0,26.22,9938700.0,38.5,259400.0,32.39,31169900.0,56.33,1435500.0,152.0,37176.0,9.49,389000.0,30.8918,1657931.0,118.75,658700.0,14.2918,1250214.0,230.25,79600.0,143.8027,986560.0,772.0,62366.0,142.8,508128.0,220.4,848035.0,,0.0,1479.0,1092.0,883.5,700.0,136.42,51671.0,32.42,312700.0,9.33,904165.0,10.1533,7179000.0,71.37,119500.0,20.2425,5746400.0,32.17,6518400.0,,0.0,3.8536,99617000.0,804.5451,4394610.0,11.5442,3244621.0,32.43,5056000.0,94.03,1021800.0,3.064,16854451.0,45.56,1814800.0,26.37,2839400.0,73.75,1055900.0,41.82,3370000.0,57.06,479200.0,46.46,1201100.0,0.374,129016000.0,897.33,21700.0,369.3846,9549306.0,15.88,1611600.0,15.71,3731700.0,36.07,1626800.0,4860.0,280240.0,39.0116,2152236.0,290.2,362263.0,945.0,120322.0,15.1667,1112700.0,45.2548,1123125.0,62.0,1011400.0,7.35,2647700.0,,0.0,127.45,430059.0,7.73,5789915.0,32.4,10271600.0,8.1553,6465000.0,,0.0,,0.0,1514.0,23897.0,82.5082,2567789.0,,0.0,330.0,491950.0,468.0,770356.0,66.95,314392.0,7.96,1677000.0,,0.0,1173.2499,22366.0,,0.0,39.45,1111700.0,36.8267,1273500.0,106.0,167098.0,41.43,3378300.0,44.2,760240.0,,0.0,32.51,5774500.0,79.25,3821500.0,,0.0,78.9412,3002648.0,26.7173,23966590.0,42.45,864900.0,79.77,6274400.0,25.46,1264400.0,103.7,555600.0,151.125,34659.0,,0.0,16.32,6437000.0,562.1255,375112.0,84.25,990392.0,104.5,135450.0,54.09,603000.0,35.42,1626300.0,131.5,147754.0,84.17,4718800.0,74.99,1457100.0,338.0,52800.0,1018.4994,329098.0,41.7126,578030.0,54.36,316900.0,34.03,189800.0,53.75,67300.0,193.0,10868.0,80.075,660600.0,303.0,3712.0,28.4636,17042195.0,,0.0,928.5297,6581099.0,,0.0,157.32,520500.0,,0.0,1140.0,1178890.0,1325.0,1029442.0,58.11,3009300.0,27.22,235700.0,676.0,262434.0,56.8,1167078.0,26.87,1292200.0,,0.0,67.13,6694200.0,22.4206,581866.0,,0.0,189.7,983402.0,1585.0,51499.0,38.73,1691400.0,1242.0,403366.0,49.06,509700.0,237.35,410000.0,809.0,2534105.0,10.06,12848900.0,,0.0,92.87,397686.0,221.5,55718.0,3043.5,3263532.0,27.94,1698900.0,4416.8774,777506.0,172.36,390800.0,49.14,547900.0,258.25,11585.0,237.3,1193370.0,60.04,514618.0,99.8,642400.0,7.4696,180900.0,,0.0,125.49,286800.0,274.8,1503490.0,34.26,4709000.0,388.4663,6639543.0,263.9,326831.0,33.56,562300.0,1698.0,225116.0,102.0,1303174.0,64.7955,4295703.0,36.39,537000.0,21.175,2416543.0,43.675,580292.0,135.5,127139.0,249.0,49177.0,5.2831,61577850.0,75.239,3398933.0,56.93,1938274.0,72.43,693700.0,388.3,2093438.0,35.95,5399600.0,21.44,5579800.0,,0.0,238.0,44719.0,404.26,1228676.0,,0.0,,0.0,353.4,1007987.0,36.085,1228035.0,284.8997,930966.0,326.2,664947.0,155.0,0.0,2042.0,2039759.0,,0.0,57.3033,1105500.0,74.6318,1549936.0,107.49,535400.0,82.21,4504300.0,1320.0,322551.0,177.1,470465.0,850.0,602007.0,783.0,893407.0,95.84,316100.0,36.82,502900.0,284.0,233841.0,41.93,3359700.0,180.5,239655.0,,0.0,137.6858,1329069.0,60.01,963600.0,,0.0,129.8,536295.0,3132.8879,143799.0,41.67,1571400.0,22.5,2321500.0,503.3008,1179568.0,21.5,0.0,1550.0,1166180.0,,0.0,,0.0,1413.896,3886113.0,43.42,196800.0,611.0,1192274.0,5.3465,0.0,5.8153,0.0,15.98,836400.0,6.553,3075287.0,69.73,1936900.0,55.18,1130800.0,60.19,1205460.0,,0.0,605.0,41392.0,1707.0,374330.0,20.07,0.0,87.63,569200.0,25.09,1140200.0,2264.0,177796.0,34.495,89427.0,,0.0,68.78,613900.0,120.5,28203.0,32.28,3369800.0,25.5438,34312519.0,49.84,937000.0,947.3331,563346.0,,0.0,304.6383,201381.0,139.18,86300.0,80.1,86400.0,,0.0,19.185,425200.0,50.02,1229900.0,107.3,1229480.0,1357.0,42799.0,34.915,277585.0,15.82,1065000.0,35.91,1814800.0,107.5,64654.0,64.24,10177600.0,,0.0,264.5,46939.0,105.0,0.0,27.08,5764000.0,10.06,60600.0,90.35,1287400.0,238.0,294490.0,23.63,1518200.0,1503.848,571975.0,29.8267,34200.0,52.7,2010500.0,67.02,105600.0,102.4198,5509104.0,25.88,849900.0,,0.0,72.62,878100.0,,0.0,80.55,1145800.0,205.5,340028.0,463.3464,6752037.0,10.4733,158886000.0,31.4,2905300.0,37.9966,1856386.0,,0.0,41.24,3551687.0,18.94,1765100.0,104.3,6242050.0,38.82,4258600.0,27.55,953600.0,75.39,55200.0,30.11,4666400.0,,0.0,22.9172,14199685.0,22.77,1243000.0,69.65,379900.0,107.0,59551.0,102.04,225200.0,2528.0,1869169.0,,0.0,71.97,2959400.0,79.3,2981600.0,86.96,2872900.0,56.85,531600.0,,0.0,,0.0,37.4,7472700.0,369.0,68025.0,686.5,1291548.0,44.73,10586400.0,1624.0,143232.0,,0.0,,0.0,11.3483,7203905.0,35.98,3457900.0,,0.0,49.71,752800.0,12.43,17215.0,198.1526,49243985.0,214.75,748242.0,178.45,54203.0,183.35,598566.0,62.03,267700.0,,0.0,78.4,779600.0,,0.0,476.6,210366.0,69.5672,1423013.0,35.58,2046900.0,761.0786,348585.0,47.02,9861100.0,59.75,316600.0,100.19,251000.0,,0.0,41.0322,1306493.0,74.96,802800.0,50.8692,1553864.0,40.87,1095800.0,2215.0,890871.0,60.77,2014100.0,42.48,14037600.0,,0.0,458.9,70212.0,41.89,1205300.0,35.88,7785400.0,24.4867,11842200.0,,0.0,1191.0,2388355.0,,0.0,12.4504,590963.0,29.005,1551400.0,38.445,121600.0,2673.5901,375543.0,112.053,110192.0,112.3,422880.0,27.48,3537300.0,141.26,700500.0,27.7,2595000.0,86.98,10199900.0,,0.0,24.38,1113400.0,52.3005,1539837.0,,0.0,78.3981,533540.0,47.37,94400.0,,0.0,29.87,3030800.0
2013-08-23,191.4073,142154.0,34.1059,2377998.0,,0.0,1488.5294,2427761.0,17.8936,222731600.0,43.43,2738100.0,480.3681,3838016.0,1887.0,256707.0,72.53,1005790.0,,0.0,34.84,4017400.0,29.67,525352.0,7.8645,3858584.0,17.82,547200.0,74.01,2836500.0,14.9693,3231796.0,45.77,2410900.0,47.33,1770100.0,36.28,3013100.0,1295.0,368543.0,63.4592,1501658.0,83.15,644502.0,38.91,16680800.0,,0.0,33.86,1123600.0,12.91,2044600.0,29.915,2529000.0,,0.0,96.8,643010.0,677.5,1199210.0,63.563,1043114.0,47.39,6171700.0,44.45,989546.0,56.03,490000.0,,0.0,43.13,337700.0,47.1,1310400.0,62.84,485200.0,,0.0,44.51,270700.0,49.27,1504700.0,,0.0,,0.0,113.55,1338664.0,433.3,151465.0,15.62,7075900.0,9.75,0.0,3.65,22498900.0,44.25,882000.0,105.6,1572300.0,89.03,527300.0,70.06,2524300.0,14.5005,39238000.0,,0.0,915.0,2003927.0,,0.0,68.5,1269000.0,21.45,1284200.0,79.8,2466000.0,,0.0,96.2072,890852.0,9.725,4024800.0,26.0,1146600.0,46.5717,1836266.0,61.97,922200.0,,0.0,4932.0,128525.0,342.1,638763.0,946.5,53625.0,90.83,849400.0,,0.0,41.83,359100.0,46.8,217380.0,,0.0,396.7391,4293761.0,126.23,500400.0,3.674,18312000.0,44.23,321700.0,41.88,440300.0,11.39,904600.0,73.65,2518500.0,3246.5,1806545.0,422.35,131300.0,105.48,3016100.0,447.7,3337788.0,1024.5377,519908.0,14.57,67699200.0,564.0,8852.0,,0.0,22.85,1148000.0,264.9762,28585910.0,69.03,2276134.0,3331.0,2626778.0,39.0766,3491272.0,86.748,1264159.0,,0.0,,0.0,7.611,21363193.0,35.08,7032700.0,253.6,2194946.0,,0.0,96.6049,563648.0,67.47,251865.0,46.97,1621400.0,203.6,438904.0,27.948,288750.0,76.71,420300.0,1789.0,29790.0,347.0,48088.0,216.0,88590.0,211.38,608700.0,30.85,3162400.0,2317.3384,395908.0,954.23,378600.0,47.51,2996200.0,5.91,268200.0,268.8,443200.0,571.0,3136686.0,,0.0,75.4,905294.0,42.24,6674000.0,137.6262,81142.0,58.48,682881.0,55.9,671860.0,50.25,2660013.0,40.2167,129543.0,1354.0,177097.0,,0.0,640.0,156431.0,442.95,18568994.0,,0.0,30.94,540900.0,1584.0,655627.0,148.1119,47537.0,234.75,70333.0,114.27,2951600.0,16.19,408600.0,744.0,31875.0,488.0,289025.0,101.7446,54115.0,11.14,12789600.0,332.3,6531444.0,314.8,2559567.0,493.5,11132.0,22.8,310829.0,1404.0,281116.0,21.6389,3400709.0,103.29,632800.0,407.7,48006.0,,0.0,49.83,15302800.0,24.21,1160127.0,27.2996,2578096.0,51.24,1730400.0,42.5,385918.0,,0.0,83.89,4487200.0,90.44,680800.0,1058.0,101823.0,8.825,21012026.0,48.53,266000.0,21.91,2288200.0,600.6666,33243.0,,0.0,1809.0,346284.0,69.73,1149600.0,2511.0,568620.0,389.6908,286966.0,14.06,3488500.0,23.27,38900.0,38.86,2472500.0,,0.0,3520.0,524.0,30.615,633000.0,280.1275,285611.0,57.2,911300.0,,0.0,122.7,681400.0,79.33,734700.0,47.38,254200.0,1950.0,17713.0,59.03,2728900.0,1.81,208280.0,84.29,489400.0,20.93,15776400.0,,0.0,72.58,1087300.0,8.0558,11750000.0,125.21,1176600.0,26.94,1385400.0,390.0,5276301.0,14.4,789600.0,23.17,1646900.0,28.0,110000.0,66.67,1145800.0,108.7836,249017.0,32.54,804400.0,66.55,4396400.0,57.45,1493600.0,102.82,721500.0,46.39,983700.0,966.3234,1996200.0,4.0887,2100800.0,63.85,510200.0,2941.6631,499938.0,21.99,174000.0,47.7,237100.0,43.59,4312800.0,333.8,30694.0,,0.0,17.45,3416723.0,23.86,41268600.0,15.254,498000.0,8.4533,13467300.0,12.18,1021200.0,,0.0,38.85,2654600.0,36.875,3345800.0,,0.0,362.0,136722.0,235.0,151134.0,57.97,6781800.0,119.53,4675900.0,1131.0,9574.0,,0.0,58.86,7678300.0,20.12,6310900.0,,0.0,,0.0,53.64,473663.0,28.9172,4986781.0,2600.0,165714.0,23.0701,27686336.0,,0.0,83.5,2467700.0,,0.0,9.9267,2998200.0,,0.0,,0.0,55.05,2263300.0,40.575,677724.0,2005.0,2164141.0,59.06,441900.0,18.73,7194900.0,22.2,2873393.0,45.2605,2651168.0,61.73,5505900.0,2355.0,489587.0,54.73,1085500.0,53.29,2006000.0,942.0,40942.0,37.2951,3187274.0,,0.0,186.8333,853671.0,,0.0,,0.0,642.0,57099.0,62.22,251400.0,42.0222,2104486.0,686.0,478835.0,193.6932,0.0,9.939,1044820.0,57.3447,684673.0,9.744,7062166.0,,0.0,66.35,1819400.0,55.18,1299800.0,58.13,2219100.0,6.8075,2790400.0,27.97,3759300.0,21.7382,16693776.0,91.71,531800.0,56.59,2175500.0,23.075,391294.0,612.0,128967.0,,0.0,62.43,411600.0,138.88,162900.0,46.48,830600.0,68.15,1718300.0,85.1135,260825.0,244.9861,726479.0,86.58,1179600.0,86.4,8491118.0,79.67,479100.0,61.96,1814900.0,23.935,875836.0,2.626,16280039.0,16.735,2563238.0,17.43,10289090.0,,0.0,319.0,63274.0,11.0071,5860467.0,78.31,2084200.0,426.0,117129.0,31.14,280000.0,170.01,543700.0,52.51,1869200.0,46.4344,1127367.0,18.46,93920.0,75.25,37900.0,41.71,1548700.0,59.0,634776.0,,0.0,147.35,303200.0,66.89,1544200.0,31.97,1481800.0,31.51,467000.0,12.1567,6958200.0,72.2,207220.0,22.0827,5900597.0,41.25,1397800.0,48.84,10149100.0,1163.0,2329957.0,42.56,342400.0,1265.0,838859.0,16.45,21547100.0,,0.0,11.2925,5087200.0,365.0,279778.0,92.7,244023.0,31.79,10774600.0,106.16,220300.0,110.69,1193400.0,38.13,2835900.0,509.5,29264.0,148.5,602910.0,87.1,1047400.0,,0.0,117.3,3548677.0,491.5,167130.0,24.8675,2348928.0,52.4,127000.0,45.71,1224900.0,19.2,3798200.0,33.44,49900.0,545.0,1282.0,,0.0,664.5,346214.0,31.3758,990689.0,1223.0,772636.0,100.33,376500.0,,0.0,,0.0,38.97,3322600.0,169.6,190245.0,4.068,2761000.0,,0.0,172.264,0.0,185.3,747098.0,785.0,8215.0,111.0,127797.0,84.61,954500.0,,0.0,2555.0,715.0,113.9642,4317302.0,,0.0,,0.0,,0.0,,0.0,528.2,5404.0,59.64,6215500.0,49.82,2293100.0,47.5467,516000.0,34.895,3207743.0,317.0,25469030.0,14.77,6853400.0,35.06,7487000.0,126.0304,388880.0,1448.0,29074.0,21.674,43245489.0,21.777,43040916.0,79.42,381600.0,539.3999,573266.0,24.48,745600.0,407.1,354476.0,160.7262,280206.0,40.6,1307000.0,,0.0,158.65,1495800.0,80.7,213300.0,1685.3094,4008078.0,254.03,236800.0,48.71,39570600.0,46.11,824900.0,104.8,2112038.0,8.6,4856100.0,,0.0,38.26,2651900.0,73.89,7730800.0,54.78,404561.0,76.51,297850.0,83.45,271690.0,440.0,28904.0,118.2,154370.0,133.2,778576.0,30.65,1904800.0,65.35,109800.0,1077.0,263123.0,398.0,0.0,552.0,560140.0,,0.0,,0.0,2247.8074,663617.0,55.35,150707.0,39.235,119236.0,189.2156,356806.0,22.73,1029600.0,73.1426,2009443.0,,0.0,10.1726,48591534.0,603.0,19381.0,21.355,1488200.0,694.7,13532753.0,40.502,1178355.0,500.0,63178.0,17.42,5450100.0,813.3299,62131.0,95.47,781300.0,870.0,282254.0,,0.0,105.2,103563.0,94.33,683000.0,566.9533,0.0,282.3,892255.0,44.8482,88821.0,,0.0,155.5,80626.0,315.8,4837265.0,4.263,14287980.0,177.2658,2398164.0,,0.0,37.066,2835000.0,587.9998,236330.0,483.0,144717.0,48.645,313200.0,137.25,74838.0,61.07,241200.0,81.52,239300.0,7.049,3210920.0,563.5,300406.0,2665.5325,448539.0,,0.0,372.6,2147790.0,2154.0,2497961.0,1718.8571,643841.0,624.0,353363.0,34.76,1857600.0,476.9002,1074224.0,8.783,22432563.0,133.8,827503.0,22.44,23088700.0,64.18,2311000.0,,0.0,312.708,1156317.0,43.7623,2603718.0,16.01,2692726.0,136.5,87692.0,43.53,116000.0,,0.0,24.963,1162068.0,1.563,133042695.0,43.3433,1845000.0,58.51,395700.0,,0.0,3247.0,277058.0,165.5,6543614.0,73.28,1128000.0,20.47,3453260.0,31.57,1516300.0,185.4,460951.0,49.5215,972616.0,225.8,226120.0,74.56,380800.0,23.39,1417600.0,35.4241,3518507.0,9.375,9000.0,746.0,46018.0,201.8,50185.0,50.935,242806.0,229.5,33009.0,180.4,38945.0,307.2,243854.0,50.38,154200.0,3021.8838,357430.0,55.0,250550.0,88.41,7714900.0,52.32,11126800.0,,0.0,358.0,712403.0,,0.0,58.9014,1172459.0,45.62,909800.0,166.1846,68910.0,12.2,6664800.0,,0.0,393.4,4293463.0,,0.0,1001.4143,158334.0,20.57,3747700.0,19.44,1377400.0,56.67,769100.0,1113.0,115162.0,91.9367,1119765.0,37.23,3078900.0,48.86,637100.0,,0.0,38.52,11302800.0,18.765,6456800.0,,0.0,45.95,468000.0,962.1333,1876963.0,38.2222,666590.0,31.031,5400934.0,198.3,6172545.0,82.9038,294958.0,56.97,465700.0,69.34,232500.0,30.21,943000.0,74.79,100828448.0,52.62,3249400.0,110.4,922947.0,126.0,4927100.0,25.295,583400.0,46.98,8124400.0,39.47,260127.0,4.826,7830000.0,738.5,524353.0,1475.6761,235566.0,71.77,1598600.0,13.27,3875300.0,57.0,4298100.0,,0.0,490.5,63171.0,70.12,2065300.0,17.61,893600.0,62.611,4587000.0,62.9,345400.0,383.4586,173135.0,41.16,2936100.0,17.0035,4088606.0,46.3699,2404102.0,139.0,444711.0,95.13,12274200.0,263.0,314811.0,19.54,3869600.0,122.95,507200.0,65.18,939400.0,,0.0,31.32,7501800.0,52.74,5979800.0,99.0,145056.0,123.29,229200.0,43.0125,6267380.0,311.4,100497.0,18.0,7407500.0,677.0,15528.0,123.05,546600.0,35.08,1031400.0,447.7271,3891571.0,53.39,102800.0,18.8975,1550068.0,97.28,153800.0,42.51,2186500.0,95.6522,2336147.0,1163.7999,509482.0,,0.0,367.5,114764.0,9.9333,9538200.0,34.28,11116400.0,35.12,399300.0,170.0,798970.0,,0.0,41.89,3562700.0,37.53,7861400.0,28.98,192100.0,1387.0,46668.0,492.9,58738.0,45.5439,9616762.0,,0.0,162.5204,2373276.0,12.19,21558200.0,26.32,7089400.0,38.47,309900.0,34.75,225493800.0,56.74,1100300.0,150.5,38391.0,9.51,777000.0,31.1433,2043353.0,118.26,562600.0,14.4489,1856760.0,229.0,43200.0,144.3182,1305880.0,782.0,25926.0,144.15,491422.0,221.8,311785.0,,0.0,1487.5,2415.0,883.5,3728.0,133.1778,70988.0,31.78,634700.0,9.415,524416.0,10.2767,6221700.0,69.75,919900.0,20.3525,2948800.0,33.0,7098100.0,,0.0,3.9766,222852000.0,809.9997,4262537.0,11.6424,2689302.0,32.105,8044600.0,94.57,1608500.0,3.102,14738444.0,45.74,1787700.0,26.32,2972000.0,74.46,1215700.0,41.95,3728500.0,57.03,548200.0,46.32,1378100.0,0.374,245120000.0,872.12,31500.0,370.7846,8121288.0,15.92,1676500.0,15.75,3981300.0,36.15,1639400.0,4916.0,299913.0,39.4186,2430670.0,291.0,410700.0,942.5,3378.0,15.0667,1306500.0,45.4649,2019524.0,61.76,882300.0,7.36,2222900.0,,0.0,125.6,391148.0,7.817,5585227.0,31.77,27128400.0,8.244,5013000.0,,0.0,,0.0,1531.0,20444.0,84.4723,4027508.0,,0.0,331.5,958755.0,471.2,375663.0,67.73,244164.0,7.95,1313400.0,,0.0,1184.0833,22344.0,,0.0,39.31,1303500.0,36.8067,1623750.0,105.25,35200.0,41.51,2398800.0,44.42,502540.0,,0.0,32.76,5828200.0,79.85,3026900.0,,0.0,81.2341,2399616.0,26.888,19506800.0,42.31,861800.0,80.01,5219600.0,25.49,1749100.0,103.09,491900.0,151.875,29175.0,,0.0,16.06,10116600.0,570.5383,177857.0,85.25,454060.0,103.8,366840.0,54.58,452500.0,36.08,1474600.0,131.5,336187.0,85.37,4331400.0,75.02,806100.0,337.7,122800.0,1024.4994,337058.0,41.4842,690003.0,54.77,418200.0,34.1,277300.0,53.83,69200.0,195.0,18560.0,81.12,1401800.0,308.0,49915.0,28.7616,10312970.0,,0.0,945.9241,5597715.0,,0.0,157.68,504200.0,,0.0,1133.0,1206530.0,1330.0,1151337.0,58.11,2951800.0,27.39,353600.0,669.5,149750.0,57.19,759594.0,27.13,2674300.0,,0.0,67.15,8374900.0,22.4957,245349.0,,0.0,190.7,638794.0,1609.0,4225.0,38.66,1009400.0,1252.0,79417.0,49.52,392000.0,238.85,484500.0,809.0,2188490.0,9.94,9969400.0,,0.0,93.01,346435.0,222.0,85729.0,3069.0,2451033.0,27.8667,2770500.0,4397.3291,866321.0,171.65,386200.0,49.18,475800.0,257.85,7329.0,236.0,960280.0,59.55,562119.0,98.8,748200.0,7.4726,298013.0,,0.0,126.0,198900.0,276.7,1789590.0,34.93,7329600.0,390.5254,5017798.0,267.5,657808.0,33.78,900900.0,1712.0,8214.0,102.0,2053321.0,64.6948,4142364.0,36.77,495600.0,21.21,1626000.0,43.84,361122.0,133.75,97330.0,250.75,57507.0,5.3397,33130668.0,74.5328,3085753.0,57.25,1729326.0,73.47,907600.0,398.2,5205657.0,35.985,5869800.0,21.53,6815600.0,,0.0,239.0,66306.0,408.85,1240670.0,,0.0,,0.0,355.2,1227499.0,36.005,803569.0,288.7238,1024455.0,324.6,860876.0,155.0,0.0,2063.0,2550964.0,,0.0,57.5067,1494300.0,74.5597,1230536.0,108.46,521500.0,81.67,5122500.0,1320.0,490045.0,179.5,1061860.0,850.5,300143.0,786.0,698429.0,95.67,198900.0,36.94,409900.0,288.4,188105.0,42.23,2692100.0,180.0,229784.0,,0.0,138.7582,1576323.0,60.0,2047300.0,,0.0,129.9,1022043.0,3153.6287,102912.0,42.0,1031200.0,22.5,325000.0,503.3008,912011.0,21.5,400.0,1555.0,1051212.0,,0.0,,0.0,1420.5586,2353574.0,42.9,197400.0,612.5,434178.0,5.3465,0.0,5.7678,131.0,15.77,1979200.0,6.56,1690484.0,69.67,1766000.0,55.86,1824600.0,60.6,783020.0,,0.0,600.5,48641.0,1718.0,275917.0,20.07,0.0,87.6,602200.0,25.16,1536600.0,2260.0,239429.0,34.36,105108.0,,0.0,68.29,624600.0,119.0,1000.0,32.25,2897900.0,25.8988,39360799.0,50.46,1043300.0,958.4165,332791.0,,0.0,295.0125,355082.0,139.93,114800.0,80.65,121800.0,,0.0,19.1375,310400.0,50.08,1295500.0,109.6,1350040.0,1385.0,96791.0,35.15,119751.0,15.9,1125000.0,35.76,3510900.0,108.25,26796.0,64.35,6523700.0,,0.0,272.25,101549.0,105.0,0.0,27.22,5655000.0,10.08,75500.0,90.85,1218900.0,239.6,179735.0,23.89,2156100.0,1526.5619,883963.0,29.8533,29100.0,52.72,2290900.0,67.52,153700.0,102.1718,1040211.0,25.92,1144300.0,,0.0,72.58,723800.0,,0.0,80.19,1336200.0,205.0,268623.0,471.8331,9350210.0,10.7893,193978500.0,31.48,2620300.0,38.0958,1822496.0,,0.0,42.01,5321478.0,18.83,1109800.0,106.1,8038309.0,39.07,5162800.0,27.75,1324300.0,75.31,67200.0,29.72,3510500.0,,0.0,22.9273,13430504.0,23.01,1756500.0,70.42,474500.0,106.75,321897.0,103.75,469300.0,2549.0,1653173.0,,0.0,72.54,3215600.0,79.03,2543800.0,87.17,1805000.0,56.29,775100.0,,0.0,,0.0,37.32,5205700.0,369.0,106818.0,690.5,915770.0,44.775,9807200.0,1627.0,115604.0,,0.0,,0.0,11.0639,5581939.0,36.4,4629600.0,,0.0,48.23,408400.0,12.3535,10827.0,199.9251,49051365.0,214.75,314397.0,177.05,90439.0,181.6,672895.0,62.75,594600.0,,0.0,77.78,835900.0,,0.0,477.9,214742.0,71.223,1516712.0,35.79,2330200.0,770.3067,121286.0,47.61,6779300.0,59.52,326600.0,99.63,184000.0,,0.0,41.1651,1637422.0,75.76,455100.0,49.4558,3673045.0,41.29,979200.0,2218.0,657577.0,61.46,1936100.0,42.76,12161600.0,,0.0,465.9,60579.0,42.12,1164500.0,36.31,6157000.0,24.48,16422300.0,,0.0,1221.0,3430980.0,,0.0,12.4593,696600.0,29.37,1971400.0,38.585,122000.0,2710.5322,348407.0,112.4503,114382.0,114.2,350120.0,27.81,3542100.0,141.93,541300.0,27.92,2589000.0,87.52,9206400.0,,0.0,24.3,1656000.0,52.1711,2512981.0,,0.0,78.1748,786611.0,47.33,127800.0,,0.0,30.2,2531600.0
2013-08-26,191.4073,0.0,34.0486,2813056.0,,0.0,1488.5294,0.0,17.9632,330965600.0,43.45,3493400.0,480.3681,0.0,1887.0,0.0,72.4,404180.0,,0.0,34.52,3405700.0,29.235,407394.0,7.7461,3254761.0,17.7467,497400.0,73.73,2009700.0,14.8715,1977288.0,46.06,2590500.0,47.22,1302200.0,34.5,8166200.0,1295.0,0.0,63.2397,1251989.0,84.24,288367.0,37.89,6671300.0,,0.0,33.63,1240600.0,12.95,5002600.0,29.685,2383400.0,,0.0,96.8,0.0,677.5,0.0,63.7142,410655.0,47.36,6147200.0,44.505,597311.0,55.55,403200.0,,0.0,42.57,501200.0,46.6,861900.0,62.92,586600.0,,0.0,44.45,307200.0,48.75,2341600.0,,0.0,,0.0,113.5,764466.0,433.3,0.0,15.45,7602600.0,9.75,0.0,3.58,22464000.0,44.37,588300.0,113.75,11554700.0,88.3,648000.0,69.94,2323300.0,14.3105,34234000.0,,0.0,915.0,0.0,,0.0,67.76,1810800.0,21.695,1131000.0,79.73,2306300.0,,0.0,95.5782,720378.0,9.63,2221600.0,26.1,522600.0,46.6387,1621287.0,62.25,305800.0,,0.0,4932.0,0.0,342.1,0.0,946.5,0.0,90.57,621900.0,,0.0,41.87,347100.0,46.8,0.0,,0.0,396.7391,0.0,126.8,692800.0,3.748,13890000.0,44.45,440000.0,41.52,407900.0,11.49,1041500.0,73.61,2372400.0,3246.5,0.0,421.42,200600.0,105.53,2480400.0,447.7,0.0,1024.5377,0.0,14.49,68938900.0,564.0,0.0,,0.0,22.755,1241200.0,264.9762,0.0,69.24,1125992.0,3331.0,0.0,38.968,3660092.0,87.1023,470851.0,,0.0,,0.0,7.529,24074647.0,35.81,5116800.0,253.6,0.0,,0.0,96.6829,682138.0,67.37,135572.0,46.91,1731300.0,203.6,0.0,27.648,422500.0,75.42,942700.0,1789.0,0.0,347.0,0.0,216.0,0.0,212.34,803100.0,30.66,2896100.0,2317.3384,0.0,949.54,342000.0,47.25,1874300.0,5.98,403500.0,269.52,988500.0,571.0,0.0,,0.0,75.42,490153.0,42.42,7087500.0,137.6262,0.0,58.49,345691.0,55.9,0.0,49.515,1720582.0,40.05,77637.0,1354.0,0.0,,0.0,640.0,0.0,442.95,0.0,,0.0,30.95,300200.0,1584.0,0.0,148.1119,0.0,234.75,0.0,113.85,3029200.0,16.14,502600.0,744.0,0.0,488.0,0.0,101.7446,0.0,11.28,13106000.0,332.3,0.0,314.8,0.0,493.5,0.0,22.645,173686.0,1404.0,0.0,21.3445,2238539.0,103.96,769700.0,407.7,0.0,,0.0,49.6,16604100.0,24.07,797435.0,26.856,3812723.0,50.97,1156600.0,42.18,260961.0,,0.0,83.56,4123300.0,89.76,885700.0,1058.0,0.0,8.946,11074975.0,48.57,280400.0,21.76,1829300.0,600.6666,0.0,,0.0,1809.0,0.0,68.99,799900.0,2511.0,0.0,389.6908,0.0,14.0,8238900.0,22.98,126500.0,39.414,3189000.0,,0.0,3520.0,0.0,30.435,952000.0,280.1275,0.0,58.83,2684900.0,,0.0,122.17,406000.0,79.53,978100.0,46.91,414000.0,1950.0,0.0,58.22,1960700.0,1.81,0.0,83.08,888500.0,20.72,20618600.0,,0.0,71.94,1116100.0,8.0418,10445000.0,124.57,891700.0,26.67,1223200.0,390.0,0.0,14.4375,856800.0,22.99,2233900.0,28.0,0.0,66.0,1352500.0,108.3812,184639.0,32.4075,712800.0,66.31,3214400.0,57.44,820100.0,104.7,1612000.0,45.4,1389900.0,966.3234,0.0,4.0938,1659200.0,63.5,763900.0,2941.6631,0.0,21.83,129200.0,47.75,307200.0,43.4,5731000.0,333.8,0.0,,0.0,17.155,4442410.0,23.83,35708500.0,15.076,953000.0,8.4833,17369100.0,12.17,1081200.0,,0.0,38.84,1991500.0,36.81,3672400.0,,0.0,362.0,0.0,235.0,0.0,58.24,4200100.0,118.84,3783400.0,1131.0,0.0,,0.0,58.34,2035500.0,20.27,10372200.0,,0.0,,0.0,53.85,326940.0,28.8491,2187875.0,2600.0,0.0,23.0165,17305493.0,,0.0,84.77,3970600.0,,0.0,9.7817,2712000.0,,0.0,,0.0,55.59,1744600.0,40.54,503488.0,2005.0,0.0,59.05,522700.0,18.69,6831700.0,22.315,1821706.0,44.79,2398534.0,61.35,4499100.0,2355.0,0.0,54.63,842500.0,54.12,1776600.0,942.0,0.0,36.9217,2080930.0,,0.0,186.8333,0.0,,0.0,,0.0,642.0,0.0,61.87,382400.0,41.9507,973934.0,686.0,0.0,193.6932,0.0,10.0,945800.0,57.0553,833428.0,9.764,4794508.0,,0.0,65.79,1913700.0,55.425,1012600.0,58.07,2349800.0,6.925,4323200.0,27.86,2931100.0,21.8687,19153649.0,92.44,911600.0,56.2,1960700.0,23.145,82909.0,612.0,0.0,,0.0,62.48,374200.0,138.44,209700.0,46.1,1254000.0,67.27,1509200.0,86.0235,199032.0,244.9861,0.0,86.57,1015700.0,86.4,0.0,78.27,1438800.0,61.75,1729700.0,23.64,429049.0,2.566,17081742.0,16.645,1564448.0,17.23,6047706.0,,0.0,319.0,0.0,10.9844,3210759.0,78.555,2204200.0,426.0,0.0,30.86,460100.0,169.47,714500.0,52.91,1824400.0,46.4453,1084932.0,18.14,76740.0,74.81,9800.0,41.33,1040400.0,59.0,0.0,,0.0,147.5,198800.0,65.98,1611600.0,31.535,2540200.0,31.25,523300.0,12.165,5061000.0,72.2,0.0,21.8973,6955182.0,41.62,1428600.0,47.2,4206700.0,1163.0,0.0,42.22,234300.0,1265.0,0.0,16.41,24792600.0,,0.0,11.2225,5283200.0,365.0,0.0,92.7,0.0,31.51,10218700.0,106.23,228300.0,112.04,2502600.0,37.83,1204600.0,509.5,0.0,148.5,0.0,85.86,843900.0,,0.0,117.3,0.0,491.5,0.0,24.7025,1249964.0,52.65,130200.0,45.42,1338500.0,18.99,5896900.0,33.54,65800.0,545.0,0.0,,0.0,664.5,0.0,31.1928,736661.0,1223.0,0.0,99.48,233300.0,,0.0,,0.0,38.78,2926800.0,169.6,0.0,4.04,3574000.0,,0.0,172.264,0.0,185.3,0.0,785.0,0.0,111.0,0.0,84.24,1534100.0,,0.0,2555.0,0.0,113.1494,5414552.0,,0.0,,0.0,,0.0,,0.0,528.2,0.0,60.42,6619100.0,49.38,3278000.0,47.38,510000.0,34.405,2074175.0,317.0,0.0,14.75,9923500.0,34.92,10831800.0,126.0304,0.0,1448.0,0.0,21.5789,42257801.0,21.6814,42057900.0,79.42,385800.0,539.3999,0.0,24.505,973400.0,407.1,0.0,160.7262,0.0,40.42,1095500.0,,0.0,157.9,1885200.0,80.7,0.0,1685.3094,0.0,252.25,290000.0,48.44,11125800.0,46.39,1529900.0,104.8,0.0,8.45,6031700.0,,0.0,39.38,2657900.0,75.43,10362900.0,53.62,512975.0,76.37,112059.0,83.45,0.0,440.0,0.0,118.2,0.0,133.2,0.0,30.55,2267300.0,65.62,168000.0,1077.0,0.0,398.0,0.0,552.0,0.0,,0.0,,0.0,2247.8074,0.0,55.45,77739.0,38.86,96660.0,189.2156,0.0,22.84,1011900.0,72.8281,2278652.0,,0.0,10.1135,38450443.0,603.0,0.0,20.985,1290400.0,694.7,0.0,40.5765,784635.0,500.0,0.0,17.32,4812600.0,813.3299,0.0,93.36,731200.0,870.0,0.0,,0.0,104.96,220293.0,93.85,453500.0,566.9533,0.0,282.3,0.0,44.8482,0.0,,0.0,155.5,0.0,315.8,0.0,4.25,8377378.0,176.6157,2270238.0,,0.0,36.674,2495000.0,587.9998,0.0,483.0,0.0,48.82,251200.0,137.25,0.0,61.26,289900.0,81.56,142600.0,6.998,2261447.0,563.5,0.0,2665.5325,0.0,,0.0,372.6,0.0,2154.0,0.0,1718.8571,0.0,624.0,0.0,36.58,2118000.0,476.9002,0.0,8.668,10095572.0,133.8,0.0,22.27,22267800.0,64.32,2693300.0,,0.0,312.708,0.0,44.0799,3614431.0,16.01,3605745.0,136.5,0.0,43.43,156200.0,,0.0,24.9445,1093686.0,1.511,125405067.0,43.5211,2032200.0,58.55,353100.0,,0.0,3247.0,0.0,165.5,0.0,72.99,775700.0,20.6,4453540.0,31.23,2260700.0,185.4,0.0,49.505,597352.0,225.8,0.0,74.7,390200.0,23.22,1205500.0,35.4974,3548207.0,9.375,0.0,746.0,0.0,201.8,0.0,50.935,0.0,229.5,0.0,180.4,0.0,307.2,0.0,50.5,204800.0,3021.8838,0.0,55.0,0.0,87.53,6724500.0,51.8,16548400.0,,0.0,358.0,0.0,,0.0,57.9343,1591217.0,45.32,872100.0,165.4875,68953.0,12.11,7981900.0,,0.0,393.4,0.0,,0.0,1001.4143,0.0,20.48,3107200.0,19.15,1317200.0,56.4,770200.0,1113.0,0.0,90.6328,1061774.0,37.0,3542200.0,48.84,684500.0,,0.0,38.12,12740600.0,18.43,6390000.0,,0.0,45.87,930800.0,962.1333,0.0,38.3704,594054.0,31.2214,2896922.0,198.3,0.0,82.921,293095.0,57.02,579800.0,69.13,195300.0,30.03,1861500.0,74.79,0.0,52.05,4048600.0,110.4,0.0,125.19,1311100.0,25.1,820000.0,46.99,6085100.0,39.23,166885.0,4.789,8615000.0,738.5,0.0,1475.6761,0.0,72.0,1315300.0,13.27,3994400.0,56.36,6541700.0,,0.0,490.5,0.0,70.12,3131400.0,17.52,664900.0,61.518,5829000.0,62.59,302700.0,383.4586,0.0,41.23,1551600.0,16.9069,2566645.0,46.1953,1489644.0,139.8,271189.0,95.31,3060000.0,263.0,0.0,19.585,2051400.0,122.38,626200.0,64.76,884100.0,,0.0,30.71,7370300.0,52.37,4871300.0,99.0,0.0,124.17,258100.0,42.7094,5779871.0,311.4,0.0,18.15,8638000.0,677.0,0.0,124.29,382800.0,34.385,1173600.0,447.7271,0.0,52.95,85600.0,18.8225,792696.0,96.78,232000.0,42.09,1482800.0,95.5936,2171577.0,1163.7999,0.0,,0.0,367.5,0.0,9.8317,5496600.0,34.05,7718000.0,35.16,283800.0,170.0,0.0,,0.0,42.38,5799400.0,37.405,5875000.0,28.83,150500.0,1387.0,0.0,492.9,0.0,45.4389,9662770.0,,0.0,162.5204,0.0,11.99,13557700.0,26.38,8665100.0,38.6,450100.0,34.15,72786800.0,56.55,1001500.0,150.5,0.0,9.485,301000.0,30.686,1191733.0,118.54,804600.0,14.3604,1547184.0,227.41,48700.0,144.3182,0.0,782.0,0.0,145.15,281963.0,221.8,0.0,,0.0,1487.5,0.0,883.5,0.0,133.1778,0.0,31.69,464600.0,9.25,1018458.0,10.2167,3562800.0,69.27,210200.0,20.14,4568000.0,33.29,7491500.0,,0.0,4.0389,310177000.0,809.9997,0.0,11.5442,2554417.0,31.96,5472400.0,94.55,1038100.0,3.092,6565319.0,47.35,2247500.0,25.93,2776800.0,74.65,1768300.0,41.85,4880300.0,56.37,615700.0,46.25,1239500.0,0.3747,300152000.0,874.77,18400.0,370.7846,0.0,16.06,1095300.0,15.86,4125000.0,36.3,1722300.0,4916.0,0.0,38.9535,1356048.0,291.0,0.0,942.5,0.0,15.03,869700.0,45.5087,2259843.0,61.38,695600.0,7.38,2189000.0,,0.0,125.7,238473.0,7.776,2801323.0,32.34,18888600.0,8.2627,5907000.0,,0.0,,0.0,1531.0,0.0,84.2328,3064835.0,,0.0,331.5,0.0,471.2,0.0,67.43,147168.0,7.935,1211400.0,,0.0,1184.0833,0.0,,0.0,39.13,871900.0,36.54,1215150.0,105.25,0.0,41.47,2024000.0,44.42,0.0,,0.0,32.5,1756300.0,79.69,4079000.0,,0.0,81.2341,0.0,26.5844,21200472.0,42.14,912200.0,78.54,6385400.0,25.51,2460100.0,102.5,440300.0,151.875,0.0,,0.0,16.15,6704500.0,570.5383,0.0,85.25,0.0,103.8,0.0,54.47,434400.0,35.89,1390400.0,131.5,0.0,84.41,3420100.0,74.21,1310800.0,337.7,0.0,1024.4994,0.0,41.4036,860940.0,54.47,601700.0,34.64,242600.0,53.83,94100.0,195.0,0.0,80.135,858400.0,308.0,0.0,28.5288,3240176.0,,0.0,945.9241,0.0,,0.0,155.43,516100.0,,0.0,1133.0,0.0,1330.0,0.0,58.13,2843800.0,27.29,209400.0,669.5,0.0,57.4,516186.0,26.93,1400700.0,,0.0,66.95,10388700.0,22.5386,442039.0,,0.0,190.7,0.0,1609.0,0.0,38.72,814700.0,1252.0,0.0,49.26,317900.0,245.01,738900.0,809.0,0.0,9.81,10436100.0,,0.0,92.82,159729.0,222.0,0.0,3069.0,0.0,27.96,996900.0,4397.3291,0.0,170.21,247200.0,49.28,666200.0,254.5,10639.0,236.0,0.0,59.26,212317.0,99.03,706100.0,7.4874,210600.0,,0.0,125.48,111600.0,276.7,0.0,34.53,3747800.0,390.5254,0.0,267.5,0.0,33.85,997600.0,1712.0,0.0,102.0,0.0,64.3801,2633291.0,36.77,563700.0,21.135,1338486.0,43.61,246996.0,133.75,0.0,250.75,0.0,5.2973,38338797.0,76.2335,1676913.0,57.8,1485340.0,73.53,851000.0,398.2,0.0,35.94,4929400.0,21.61,5966300.0,,0.0,239.0,0.0,408.85,0.0,,0.0,,0.0,355.2,0.0,35.68,575247.0,288.7238,0.0,324.6,0.0,155.0,0.0,2063.0,0.0,,0.0,57.2833,1300500.0,74.758,713460.0,107.5,413100.0,81.9,4677000.0,1320.0,0.0,179.5,0.0,850.5,0.0,786.0,0.0,95.18,160500.0,37.22,512300.0,288.4,0.0,41.9,2477200.0,180.0,0.0,,0.0,138.4102,921727.0,60.17,1016500.0,,0.0,129.9,0.0,3153.6287,0.0,41.77,1181800.0,22.5,0.0,503.3008,0.0,21.375,1052.0,1555.0,0.0,,0.0,,0.0,1420.5586,0.0,42.59,142800.0,612.5,0.0,5.3465,0.0,5.6066,421.0,15.86,1451700.0,6.424,1015576.0,69.52,1680700.0,55.69,1540100.0,60.39,341645.0,,0.0,600.5,0.0,1718.0,0.0,20.07,0.0,86.8,516300.0,25.21,1496000.0,2260.0,0.0,34.525,30690.0,,0.0,68.38,879800.0,119.0,0.0,31.89,2433300.0,25.5438,18436965.0,49.76,1005900.0,958.4165,0.0,,0.0,295.0125,0.0,139.9,202400.0,79.76,80300.0,,0.0,19.4325,416000.0,49.93,1203000.0,109.6,0.0,1385.0,0.0,34.7,55922.0,15.76,1608000.0,35.6,2393200.0,108.25,0.0,64.13,4516100.0,,0.0,272.25,0.0,105.0,0.0,27.015,4278800.0,10.04,78100.0,90.36,1128100.0,239.6,0.0,23.83,1093500.0,1526.5619,0.0,29.4167,46200.0,52.54,1953500.0,67.57,194900.0,102.1718,0.0,25.76,534300.0,,0.0,71.79,1329300.0,,0.0,80.12,1572800.0,205.0,0.0,471.8331,0.0,10.948,362566500.0,29.17,11798700.0,37.978,2367647.0,,0.0,42.0,2233165.0,19.1,2338900.0,106.1,0.0,39.19,6757700.0,27.61,1124400.0,75.21,112300.0,29.86,4916100.0,,0.0,22.1256,13920161.0,23.14,1426900.0,71.21,318100.0,106.75,0.0,104.18,394500.0,2549.0,0.0,,0.0,72.38,2797700.0,78.265,2272000.0,87.2,2208100.0,56.56,484000.0,,0.0,,0.0,36.92,4213600.0,369.0,0.0,690.5,0.0,43.75,13789200.0,1627.0,0.0,,0.0,,0.0,11.0542,1518854.0,36.02,3853500.0,,0.0,48.03,661400.0,12.4964,13147.0,199.9251,0.0,214.75,0.0,178.3,43746.0,182.1,340084.0,62.67,333500.0,,0.0,77.95,717400.0,,0.0,477.9,0.0,70.8119,1104083.0,35.52,1878900.0,770.3067,0.0,46.94,6943000.0,59.36,192900.0,99.44,224400.0,,0.0,41.1293,1586736.0,76.01,731100.0,48.9796,2533280.0,40.7,1104900.0,2218.0,0.0,61.07,1293000.0,42.39,10107000.0,,0.0,465.9,0.0,41.98,961300.0,36.22,5072700.0,24.3433,16044600.0,,0.0,1221.0,0.0,,0.0,12.4237,555525.0,30.11,2373600.0,38.55,137200.0,2710.5322,0.0,111.4702,101057.0,114.2,0.0,27.96,3468000.0,142.94,1278900.0,27.71,2200500.0,87.09,10654700.0,,0.0,24.58,1059400.0,51.7829,2091786.0,,0.0,78.1165,742115.0,47.27,111100.0,,0.0,29.8,7179000.0
2013-08-27,190.7036,539900.0,33.598,2982214.0,,0.0,1462.1664,3294257.0,17.4496,424188800.0,42.63,4473000.0,470.8697,4067832.0,1887.0,607879.0,71.15,1529804.0,,0.0,34.01,5300700.0,28.795,1788388.0,7.4177,10460207.0,17.69,931500.0,72.24,2836900.0,14.4456,3991760.0,45.5,2287600.0,46.16,2064300.0,34.63,4280400.0,1296.0,660225.0,62.2827,1858620.0,82.12,730575.0,36.99,4619700.0,,0.0,33.53,1130900.0,12.73,5698100.0,28.88,4388800.0,,0.0,96.7,818420.0,668.0,2044343.0,62.293,1017023.0,46.16,10262900.0,43.775,2862768.0,53.82,526600.0,,0.0,42.01,642100.0,46.3,1603800.0,62.59,633700.0,,0.0,43.62,473900.0,47.82,2491000.0,,0.0,,0.0,110.9,2192433.0,427.5,454051.0,15.07,10480900.0,9.75,0.0,3.39,51647100.0,43.27,989600.0,109.13,5315300.0,85.43,937700.0,70.06,3515900.0,14.0465,49520000.0,,0.0,884.5,4547846.0,,0.0,66.26,1492900.0,21.08,1002400.0,78.57,2879700.0,,0.0,94.2276,893338.0,9.3962,2871200.0,25.47,728300.0,45.2054,2494324.0,62.3,248900.0,,0.0,4808.0,350415.0,339.0,778018.0,942.0,70406.0,87.92,834600.0,,0.0,41.52,542800.0,47.425,338810.0,,0.0,391.7984,13823734.0,125.78,425700.0,3.655,29863000.0,43.18,549000.0,41.59,539700.0,11.85,2782300.0,71.91,3712600.0,3245.0,2020662.0,419.12,231700.0,103.21,4376900.0,443.8,4929142.0,997.205,741966.0,14.11,122534200.0,563.5,31388.0,,0.0,22.535,1345400.0,259.2951,42403085.0,68.1,3098520.0,3278.0,5056929.0,38.3487,4025899.0,84.9865,2573772.0,,0.0,,0.0,7.248,63696704.0,35.02,7268200.0,250.7,1855319.0,,0.0,94.8781,701510.0,67.03,316974.0,45.2,2250900.0,202.3,406262.0,27.608,820500.0,75.58,526800.0,1704.0,73891.0,332.5,172277.0,215.5,168910.0,207.65,725900.0,29.66,5485700.0,2304.9021,297970.0,935.6,484600.0,46.65,3617700.0,5.75,344200.0,258.96,625000.0,564.5,3415132.0,,0.0,73.0,1693824.0,41.67,5998700.0,139.5646,93694.0,57.41,1617781.0,55.65,1021350.0,47.765,5119061.0,39.55,244503.0,1376.0,479379.0,,0.0,628.5,189929.0,447.1,30354069.0,,0.0,30.17,408500.0,1545.0,1130493.0,144.3622,46892.0,232.75,70714.0,111.54,5034900.0,15.74,698000.0,747.0,30293.0,489.3,282431.0,101.7446,71679.0,10.7,16559400.0,326.2,11527870.0,311.1,4239179.0,490.0,19509.0,22.375,466269.0,1390.0,300486.0,21.001,3577505.0,103.41,598400.0,412.7,131479.0,,0.0,48.24,29854200.0,22.9,3049081.0,26.7471,2762108.0,50.03,1670500.0,40.81,868876.0,,0.0,82.7,5569900.0,88.45,1033900.0,1043.0,196669.0,8.452,23810347.0,46.47,799900.0,21.52,3062400.0,598.3999,53523.0,,0.0,1750.0,330665.0,69.95,2459200.0,2483.0,1054817.0,386.8839,189401.0,13.69,2791700.0,22.22,280700.0,38.69,2675500.0,,0.0,3460.0,328.0,30.205,993200.0,269.3533,600112.0,57.61,1234100.0,,0.0,121.01,1079100.0,78.22,1298000.0,46.26,482400.0,1950.0,14949.0,57.64,2780300.0,1.799,122240.0,82.69,748700.0,20.9,23324000.0,,0.0,70.5,1585800.0,8.0016,13545000.0,122.03,1738400.0,26.6,1666900.0,388.0,8411264.0,14.325,1718000.0,23.04,3174000.0,28.0,2761.0,64.31,2850300.0,104.4019,528468.0,32.3825,1286400.0,66.02,5352100.0,56.87,1368300.0,103.17,806500.0,45.07,1191600.0,960.7984,2737625.0,4.0188,2985600.0,63.42,451100.0,2896.5715,344845.0,21.09,305200.0,46.74,192400.0,42.46,5589800.0,323.0,79512.0,,0.0,16.615,7962918.0,23.48,39768700.0,14.942,1091000.0,8.27,18186600.0,11.965,1798800.0,,0.0,38.75,3145400.0,36.095,3561400.0,,0.0,359.0,300243.0,238.0,369006.0,57.69,5495900.0,118.81,5185600.0,1155.0,49609.0,,0.0,58.51,2352600.0,19.11,19939000.0,,0.0,,0.0,52.65,573094.0,27.8702,8817755.0,2585.0,400489.0,22.3674,12021453.0,,0.0,83.48,2933200.0,,0.0,9.4983,3844800.0,,0.0,,0.0,54.65,1908400.0,39.585,1659603.0,1999.0,2809576.0,58.54,715600.0,17.99,11456900.0,21.89,3989322.0,43.9566,3587014.0,60.69,7734500.0,2337.0,296830.0,55.41,1177700.0,53.51,1604400.0,947.0,84814.0,37.2678,2507063.0,,0.0,188.8333,1889100.0,,0.0,,0.0,624.0,36967.0,61.16,361000.0,41.5306,1556662.0,686.5,730479.0,192.603,0.0,9.783,3014460.0,57.1915,1009325.0,9.584,10643796.0,,0.0,65.85,2352000.0,54.37,1451000.0,56.96,3145800.0,6.6025,2067200.0,26.99,4285700.0,21.3005,24572117.0,90.6,710600.0,56.31,1735100.0,22.85,300516.0,606.0,177085.0,,0.0,61.18,502900.0,136.79,216300.0,46.08,1599500.0,65.64,1724600.0,83.4402,580444.0,236.7497,1218304.0,85.07,1267200.0,83.2,9155152.0,75.88,1860500.0,60.58,2875600.0,22.93,1467691.0,2.478,33501398.0,16.24,4730427.0,17.19,12025500.0,,0.0,319.0,23446.0,10.8802,10979539.0,78.145,2267600.0,428.0,83321.0,30.25,168900.0,170.23,862600.0,52.92,1640300.0,45.9826,1622071.0,18.0,559710.0,74.47,10900.0,41.29,1448500.0,58.656,226888.0,,0.0,146.06,206100.0,64.04,2654800.0,31.28,3644400.0,31.21,670100.0,11.8617,4540800.0,72.6,69015.0,21.7974,6579446.0,40.67,1669300.0,46.96,3416900.0,1162.0,1664103.0,41.42,508200.0,1234.0,2171072.0,15.88,44005000.0,,0.0,11.005,6551200.0,362.0,205513.0,93.1,586200.0,30.6,14275000.0,104.65,211700.0,108.45,2348200.0,37.57,2106300.0,492.5,74720.0,147.0,530570.0,82.84,1436700.0,,0.0,114.6,4635065.0,483.25,155797.0,24.125,1769468.0,51.17,221100.0,44.52,1008500.0,18.43,10529900.0,33.36,67800.0,538.0,3159.0,,0.0,662.0,495778.0,30.9432,1570367.0,1310.0,1459119.0,99.2,213300.0,,0.0,,0.0,36.84,4033800.0,168.2,191985.0,3.96,8981500.0,,0.0,172.264,0.0,180.3,1103400.0,783.0,10947.0,111.5,240772.0,82.91,1275400.0,,0.0,2590.0,335.0,111.0887,10723750.0,,0.0,,0.0,,0.0,,0.0,523.9,2351.0,58.74,6127400.0,49.14,3593000.0,46.0667,677550.0,32.805,8046747.0,314.2,31033756.0,14.22,12149200.0,33.69,11905600.0,120.4793,738217.0,1490.0,37184.0,21.1744,69623993.0,21.275,69294636.0,77.84,572000.0,534.8373,541280.0,24.0,661600.0,409.0,417103.0,158.6436,190470.0,39.73,1015000.0,,0.0,153.23,3672000.0,81.0,357920.0,1689.3389,6364288.0,247.69,326800.0,48.13,13077900.0,45.56,794500.0,102.3,1872953.0,8.18,12061900.0,,0.0,38.5,2855500.0,74.12,8264200.0,52.03,1154175.0,75.8,368166.0,83.2,148740.0,436.75,10871.0,115.5,213740.0,132.8,1720508.0,29.67,6411900.0,63.92,194800.0,1033.0,472622.0,398.0,0.0,547.5,682744.0,,0.0,,0.0,2219.9551,474666.0,53.99,222392.0,38.24,142880.0,175.9649,679106.0,22.02,2487600.0,71.2107,3386539.0,,0.0,9.9864,36809293.0,605.0,46572.0,20.655,2163600.0,684.8,22471320.0,39.9059,574260.0,500.0,99696.0,17.07,7824800.0,817.1603,499794.0,92.15,586700.0,870.0,238519.0,,0.0,102.62,118073.0,92.7,1383900.0,566.9533,0.0,278.2,1736754.0,48.6249,186892.0,,0.0,154.5,11516.0,300.5,9205559.0,4.159,33207765.0,174.7036,3337472.0,,0.0,36.048,3233500.0,579.9935,631869.0,481.0,52191.0,47.77,422400.0,137.25,44296.0,59.62,199000.0,79.9,136400.0,6.822,7793942.0,555.0,265180.0,2594.0703,602616.0,,0.0,360.8,1762737.0,2120.0,2607177.0,1658.2856,711811.0,605.0,506985.0,34.12,2316900.0,469.9953,1427237.0,8.222,27047254.0,133.0,662419.0,22.19,37638500.0,63.71,3077600.0,,0.0,303.2297,1850104.0,43.4261,2833723.0,15.66,2507025.0,136.4,105750.0,43.12,226000.0,,0.0,24.6026,1578097.0,1.445,184070385.0,42.9133,2791800.0,57.74,260800.0,,0.0,3230.0,502740.0,164.0,10402150.0,71.51,1452500.0,20.08,7734260.0,30.32,3433200.0,185.0,1379556.0,48.1815,848213.0,225.4,233350.0,73.33,372200.0,22.44,4042600.0,34.9843,3549449.0,9.37,369300.0,730.5,47699.0,199.8,142450.0,50.996,29678.0,230.75,1600383.0,180.1,30220.0,284.7,316302.0,49.54,179100.0,2985.8838,441875.0,54.15,906020.0,86.17,9941200.0,50.6,23596800.0,,0.0,341.1,1805655.0,,0.0,57.8685,1620824.0,45.36,1129400.0,161.7697,197207.0,11.65,11644400.0,,0.0,387.8,3871074.0,,0.0,1003.4292,89180.0,20.25,3151800.0,18.87,2145600.0,54.67,1374400.0,1109.0,157737.0,89.674,1938520.0,37.12,2975900.0,47.34,694700.0,,0.0,38.15,16742500.0,18.2,7010200.0,,0.0,45.07,697400.0,945.6,1647963.0,37.8519,586724.0,30.7169,3217448.0,194.1,12284626.0,82.4828,553948.0,55.66,521000.0,67.97,315300.0,29.4,720700.0,72.63,145254128.0,51.27,4527000.0,109.8,529903.0,123.14,1315200.0,25.095,1130400.0,46.0,7316000.0,38.85,451274.0,4.639,19848000.0,730.5,492500.0,1443.436,325354.0,69.36,1725800.0,12.8,6414400.0,54.57,5938000.0,,0.0,486.7,41204.0,68.79,3209500.0,16.9,990200.0,60.792,5471000.0,62.85,369000.0,375.9717,126773.0,40.42,2372500.0,16.4411,3443133.0,43.9911,6649228.0,135.8,907207.0,94.84,4513100.0,260.5,391075.0,19.27,3057000.0,120.85,729300.0,63.43,835400.0,,0.0,30.7,6663800.0,51.51,5667000.0,98.75,40369.0,119.88,333900.0,40.8645,10348206.0,305.4,123803.0,17.36,10675100.0,682.5,26438.0,120.15,362600.0,34.035,954600.0,454.8475,8516772.0,52.0,118000.0,18.3775,2938244.0,96.17,244400.0,41.12,2171600.0,94.2559,2281370.0,1130.7999,2723363.0,,0.0,368.0,193260.0,9.6633,5240400.0,33.99,9829300.0,34.21,435900.0,169.3,626623.0,,0.0,41.17,4741300.0,36.55,6429000.0,28.61,331700.0,1373.0,41448.0,487.0,68051.0,44.9523,11362835.0,,0.0,159.4983,5667835.0,11.64,12902000.0,25.45,13209000.0,37.57,552500.0,33.26,58522300.0,56.12,1720600.0,150.75,45131.0,9.247,582000.0,29.7485,2623738.0,114.41,1078200.0,14.0634,1382239.0,222.41,77800.0,143.8543,1296265.0,777.0,35595.0,142.15,643206.0,219.6,646255.0,,0.0,1475.0,1064.0,883.5,1847.0,134.9236,94880.0,31.21,622800.0,8.985,3016407.0,9.98,4697100.0,67.07,213300.0,20.2725,9257600.0,32.11,10083100.0,,0.0,3.9434,231385000.0,807.2724,4664111.0,11.556,5010087.0,31.405,4870800.0,92.93,1274800.0,2.99,14107903.0,46.08,1728500.0,25.9,2418400.0,72.89,1507900.0,41.47,5792800.0,54.77,1177100.0,45.53,2222300.0,0.37,277464000.0,856.0,27400.0,355.4923,10364568.0,15.94,3848700.0,15.73,9059500.0,35.47,2049100.0,4990.0,792358.0,38.7888,1346966.0,298.7,1029723.0,940.0,23078.0,14.65,1204200.0,45.3423,1215072.0,60.42,986000.0,7.28,4038400.0,,0.0,122.45,598239.0,7.566,8191304.0,31.78,16061600.0,8.1347,6669000.0,,0.0,,0.0,1509.0,43591.0,83.6867,3154913.0,,0.0,319.1,458523.0,467.8,938867.0,64.7,466760.0,7.8917,3969000.0,,0.0,1182.9999,26607.0,,0.0,38.47,1539600.0,35.7067,2189700.0,104.75,86080.0,41.48,2859800.0,44.45,572280.0,,0.0,32.5,1868700.0,79.06,5179700.0,,0.0,88.9317,4962158.0,26.5655,25931773.0,40.6,1692500.0,77.97,7052200.0,24.99,3207200.0,100.52,674800.0,147.5,1676.0,,0.0,15.59,9568800.0,565.9495,243701.0,87.0,652680.0,103.7,355260.0,53.42,437100.0,35.82,2078800.0,131.5,303808.0,84.11,5002600.0,72.24,1847700.0,340.4,175300.0,1021.4994,277284.0,40.5574,1065082.0,54.39,472200.0,32.87,364000.0,52.7,144200.0,192.5,29667.0,78.88,1072000.0,313.0,25704.0,28.6406,5216556.0,,0.0,922.7316,5271882.0,,0.0,153.81,720700.0,,0.0,1113.0,1411388.0,1317.0,1930160.0,57.1,2979300.0,26.35,586100.0,665.5,334414.0,56.0,866010.0,26.46,1369300.0,,0.0,66.02,9058400.0,21.9915,760937.0,,0.0,188.1,456844.0,1610.0,6806.0,36.69,2585700.0,1237.0,72880.0,48.88,269300.0,239.17,672800.0,795.5,3566021.0,9.46,20356800.0,,0.0,92.02,435084.0,220.5,149112.0,2992.5,3415309.0,27.66,2265300.0,4367.0298,960355.0,165.78,613900.0,48.79,723800.0,248.9,23462.0,232.9,1201790.0,56.45,1057987.0,97.06,693400.0,7.4726,619650.0,,0.0,123.15,361500.0,272.0,1947920.0,33.865,3419600.0,382.2893,7886829.0,261.5,600552.0,33.3,1149400.0,1702.0,30979.0,100.7,1702642.0,62.8949,4898410.0,36.02,1022800.0,20.74,2809329.0,42.9,512540.0,134.5,85604.0,248.75,69046.0,5.1022,74335633.0,74.5925,3557668.0,56.81,3202948.0,74.3,1646100.0,398.7,4595669.0,35.08,8025200.0,20.74,8272300.0,,0.0,236.0,80616.0,398.48,1274835.0,,0.0,,0.0,350.3,1644839.0,34.6,1520602.0,285.2821,969449.0,321.6,984263.0,155.0,0.0,2092.5,5092426.0,,0.0,55.7333,3098700.0,73.5591,2742281.0,106.57,434800.0,81.17,4422500.0,1296.0,718326.0,176.9,609980.0,845.0,175468.0,770.5,1714356.0,94.17,243900.0,36.44,461100.0,276.6,247352.0,41.68,4564100.0,175.75,401369.0,,0.0,137.1025,1537736.0,58.46,613200.0,,0.0,124.2,997434.0,3110.073,161229.0,41.88,1520600.0,22.75,120740.0,493.583,1036656.0,20.755,1544.0,1561.0,1920019.0,,0.0,,0.0,1368.2097,6078955.0,41.51,350200.0,606.5,724808.0,5.3465,0.0,5.4832,1734.0,15.39,1583500.0,6.22,3083354.0,66.87,2547300.0,55.0,1061900.0,58.48,1470379.0,,0.0,605.0,74535.0,1708.0,485994.0,20.05,2700.0,84.59,778200.0,24.44,3176500.0,2248.0,338152.0,33.57,174331.0,,0.0,67.08,927400.0,120.0,5014.0,31.74,2710500.0,25.4456,24718815.0,49.48,1065200.0,938.5831,637686.0,,0.0,295.5473,569858.0,137.67,169300.0,77.8,55900.0,,0.0,19.0725,345200.0,48.69,1923700.0,106.9,2439005.0,1385.0,38110.0,34.0,218551.0,15.33,2049300.0,34.49,3274100.0,108.5,59331.0,63.26,5801600.0,,0.0,267.0,160157.0,105.5,9765.0,26.475,6029000.0,9.83,131800.0,88.83,1886600.0,239.4,166955.0,23.58,1768700.0,1488.7054,806795.0,29.1833,24300.0,51.99,2682900.0,68.03,220300.0,102.4198,312483.0,25.2,1204300.0,,0.0,70.3,1404600.0,,0.0,79.74,2241400.0,206.8,207298.0,472.2131,12060319.0,11.134,263503500.0,29.12,5973500.0,36.7449,2607785.0,,0.0,41.725,6790927.0,18.29,1822800.0,102.8,9277403.0,38.25,9172200.0,26.65,1647400.0,73.33,90800.0,27.71,12062700.0,,0.0,21.2037,18864016.0,22.92,1103100.0,69.31,550600.0,106.75,126792.0,100.31,476900.0,2515.0,2160026.0,,0.0,71.52,3626200.0,76.795,4527800.0,85.84,3425100.0,54.22,1462600.0,,0.0,,0.0,36.11,7512600.0,366.3,153797.0,681.0,1601633.0,43.5425,12762400.0,1621.0,243660.0,,0.0,,0.0,10.818,2521278.0,35.26,5412500.0,,0.0,47.78,823900.0,12.4898,34015.0,198.2047,91799312.0,214.75,793197.0,172.4,108685.0,176.35,1373014.0,62.27,496100.0,,0.0,75.0,1055400.0,,0.0,476.0,444008.0,71.7826,1623022.0,34.76,2658400.0,735.3369,256940.0,46.95,9654300.0,58.39,396700.0,98.45,437200.0,,0.0,40.0,1433503.0,76.01,1305400.0,46.4399,4217063.0,40.72,988500.0,2190.0,601621.0,61.51,1390400.0,41.11,19230000.0,,0.0,465.3,80004.0,41.17,2100600.0,36.12,3392300.0,24.2867,17362800.0,,0.0,1201.0,3999771.0,,0.0,12.2963,1135350.0,29.72,2354200.0,38.325,319200.0,2687.3359,560909.0,109.5364,123858.0,113.7,570220.0,27.33,4022400.0,139.21,981400.0,27.71,2647000.0,86.82,13960200.0,,0.0,24.27,1338000.0,51.3084,2371377.0,,0.0,76.0583,1080367.0,46.63,132700.0,,0.0,29.2,8103500.0
2013-08-28,189.5777,257277.0,33.4335,2223379.0,,0.0,1494.3878,3850747.0,17.5321,307608000.0,42.56,3009700.0,468.7744,3446631.0,1838.0,709450.0,70.27,1391866.0,,0.0,33.75,7262000.0,27.52,2135880.0,7.4687,8713585.0,17.7233,654000.0,72.45,2002800.0,14.1175,4371398.0,45.53,1971500.0,46.17,1825700.0,34.6,3794200.0,1290.0,812494.0,62.2827,1810099.0,80.54,815052.0,36.9,3196200.0,,0.0,33.56,1246500.0,12.86,3171600.0,28.885,3264600.0,,0.0,96.8,643185.0,638.5,1413786.0,61.2346,1409220.0,46.41,7172300.0,42.69,2907332.0,53.42,740800.0,,0.0,41.75,635900.0,46.41,1278900.0,62.55,467700.0,,0.0,43.13,373200.0,47.75,2256800.0,,0.0,,0.0,110.35,2196050.0,424.3,440596.0,14.96,12505900.0,9.35,700.0,3.42,19453800.0,43.45,538900.0,109.2,3043100.0,86.14,828100.0,69.09,3179600.0,14.079,29142000.0,,0.0,874.5,3212543.0,,0.0,66.95,1805200.0,21.145,922400.0,79.17,2377800.0,,0.0,93.8668,745458.0,9.5112,3042400.0,25.3,779700.0,46.3621,3511953.0,61.92,254100.0,,0.0,4723.0,252641.0,336.8,1458902.0,936.5,37152.0,88.28,1181200.0,,0.0,41.36,199700.0,46.6,513990.0,,0.0,389.7233,8689782.0,124.45,458600.0,3.828,67806000.0,43.26,716500.0,41.67,590200.0,11.15,2586900.0,72.01,2963200.0,3217.0,1884975.0,420.02,148700.0,103.27,2816300.0,440.0,3920930.0,990.1513,1678323.0,14.12,96473600.0,553.5,80214.0,,0.0,22.26,1221600.0,262.8516,39205890.0,66.84,3437504.0,3243.0,2424962.0,38.4139,4626249.0,83.6874,1927776.0,,0.0,,0.0,7.28,31277252.0,35.81,7196800.0,249.8,2218736.0,,0.0,95.2098,520393.0,65.98,309840.0,45.25,1774400.0,202.3,618686.0,27.184,1335250.0,74.86,642900.0,1703.0,59904.0,314.25,221853.0,215.2,458200.0,209.71,809600.0,29.75,3764700.0,2162.9185,408318.0,934.61,306700.0,47.19,3158200.0,5.8,307700.0,259.44,511400.0,562.0,2965772.0,,0.0,71.75,1617948.0,42.03,6096800.0,135.2032,213131.0,57.05,1222150.0,55.3,595080.0,48.32,4643968.0,38.6167,296565.0,1364.0,396861.0,,0.0,625.0,247680.0,452.65,29972424.0,,0.0,29.97,679700.0,1531.0,911167.0,144.9872,31393.0,230.5,37255.0,112.2,3140900.0,15.855,808800.0,738.0,14792.0,481.4,150556.0,101.8693,106457.0,10.69,14307600.0,323.0,11193373.0,304.7,4060503.0,490.5,13738.0,22.795,839521.0,1345.0,258372.0,21.2463,2330351.0,102.75,599300.0,410.0,66885.0,,0.0,48.31,29616600.0,22.785,3131111.0,26.4125,3136814.0,50.02,1402900.0,41.09,645973.0,,0.0,82.45,6762900.0,87.94,1720600.0,1035.0,119020.0,8.76,19626270.0,46.99,554000.0,21.82,3012300.0,589.3332,33465.0,,0.0,1740.0,248159.0,69.82,1931100.0,2431.0,1100054.0,376.8726,298393.0,13.56,2152200.0,21.98,78300.0,37.978,4342000.0,,0.0,3461.0,744.0,29.915,848200.0,274.171,584887.0,57.47,1184200.0,,0.0,120.0,788300.0,78.45,1533100.0,45.98,385000.0,1960.0,63881.0,57.27,2641000.0,1.769,199980.0,81.97,750200.0,20.96,25488600.0,,0.0,70.77,1400600.0,8.061,13580000.0,122.76,1263600.0,26.68,1097500.0,391.2,7683873.0,14.375,1050800.0,23.2,3174600.0,28.0,167141.0,64.04,3039300.0,100.1543,1009563.0,32.605,854800.0,66.77,6656000.0,56.96,1282700.0,103.09,643800.0,44.71,1303500.0,951.9584,2567546.0,4.0212,2027200.0,62.58,458000.0,2845.0081,280533.0,20.9,373200.0,46.8,237300.0,42.78,5877500.0,318.5,177976.0,,0.0,16.55,7029554.0,23.45,28035900.0,14.994,951000.0,8.2433,13446600.0,12.0,1576800.0,,0.0,39.46,3284800.0,36.89,6092800.0,,0.0,358.1,244599.0,237.0,142834.0,57.28,6158400.0,121.81,7615400.0,1139.0,49226.0,,0.0,58.74,1648800.0,19.13,10242800.0,,0.0,,0.0,52.71,533642.0,27.8021,5386268.0,2547.0,134429.0,22.3019,8450903.0,,0.0,84.12,2708200.0,,0.0,9.595,2979600.0,,0.0,,0.0,54.48,1777200.0,39.34,1563614.0,1989.0,2480653.0,58.14,556200.0,17.77,9461800.0,21.735,3426264.0,43.8826,2342591.0,60.81,7161700.0,2334.0,175791.0,55.27,1938600.0,53.31,841400.0,934.5,47573.0,37.5228,3186396.0,,0.0,188.0,843483.0,,0.0,,0.0,623.5,32832.0,61.8,290100.0,41.4412,1203267.0,702.5,937870.0,196.237,9287.0,9.73,3349840.0,57.2766,1073480.0,9.564,8894697.0,,0.0,66.05,1671900.0,54.01,1155800.0,57.5,2818000.0,6.6875,1704800.0,27.13,2145900.0,21.2247,19331136.0,90.83,665300.0,56.44,1445300.0,22.605,316417.0,602.5,172128.0,,0.0,60.43,463400.0,136.76,378500.0,46.36,1118800.0,65.38,1854400.0,82.8824,500486.0,228.7879,1403357.0,84.83,1289300.0,82.8,7353113.0,75.25,2298100.0,60.49,2638300.0,25.33,5181084.0,2.51,26960279.0,16.6,7227210.0,17.68,18467140.0,,0.0,319.0,30213.0,11.066,12769445.0,79.73,3517800.0,420.25,125294.0,30.3,119100.0,171.5,703400.0,52.1,1488000.0,47.0931,1264407.0,17.72,412060.0,74.09,15000.0,41.16,3034500.0,58.391,182408.0,,0.0,144.75,132100.0,63.81,1832800.0,31.155,2924200.0,31.32,529500.0,11.7517,4734600.0,71.4,63385.0,21.9044,5956117.0,40.65,718100.0,47.0,2330600.0,1143.0,2435164.0,41.36,448800.0,1212.0,1988384.0,16.02,37027600.0,,0.0,11.01,3541200.0,360.3,267917.0,92.75,900756.0,30.48,8945800.0,103.97,221500.0,108.5,1119400.0,37.65,1364700.0,490.7,24684.0,145.8,199890.0,83.22,699800.0,,0.0,112.6,4747216.0,481.375,87304.0,24.055,1347936.0,50.85,138000.0,44.31,1085500.0,18.35,8269200.0,33.11,75400.0,543.0,252.0,,0.0,662.5,768210.0,30.4109,1066184.0,1288.0,1536100.0,98.41,270600.0,,0.0,,0.0,36.92,2562500.0,167.2,186315.0,3.942,4891000.0,,0.0,169.712,101.0,172.5,1349434.0,781.0,5637.0,110.75,118303.0,82.85,1265600.0,,0.0,2595.0,0.0,111.1845,6022530.0,,0.0,,0.0,,0.0,,0.0,549.3,45530.0,60.44,8862800.0,48.74,2936700.0,46.24,597300.0,33.075,5109217.0,311.35,17308483.0,14.17,7542200.0,33.92,9109200.0,118.6289,583363.0,1467.0,20832.0,21.1345,53395392.0,21.235,53142804.0,77.26,672600.0,533.3165,569916.0,24.08,538000.0,413.5,336943.0,157.557,90945.0,39.51,944400.0,,0.0,152.97,2343200.0,79.5,315790.0,1679.769,4087084.0,248.83,272800.0,48.9,9910700.0,45.64,681700.0,101.4,2685167.0,8.21,10951800.0,,0.0,38.57,2032200.0,75.03,7076000.0,52.37,921504.0,74.22,541392.0,83.1,97970.0,435.0,3140.0,116.1,111820.0,132.3,1138431.0,29.77,3601700.0,64.22,96000.0,1011.0,413408.0,398.0,0.0,539.5,413061.0,,0.0,,0.0,2214.4761,448405.0,53.58,276177.0,37.5,187640.0,185.3508,695898.0,21.7,2132700.0,71.3904,3390879.0,,0.0,10.2679,40453823.0,597.5,80089.0,20.465,2206800.0,678.3,20854842.0,40.0118,687225.0,500.0,252711.0,17.13,6159100.0,817.1603,158895.0,91.08,1038500.0,868.0,346888.0,,0.0,103.29,144174.0,92.82,518100.0,566.9533,0.0,272.9,1635396.0,55.0,119721.0,,0.0,153.0,21878.0,287.0,17855510.0,4.156,38352815.0,174.1491,4162243.0,,0.0,35.986,2283500.0,572.6435,847928.0,480.0,86499.0,47.64,265000.0,136.0,130142.0,60.19,310400.0,79.62,198900.0,6.76,6541703.0,559.0,695781.0,2555.481,2125154.0,,0.0,357.3,1827966.0,2140.0,2256992.0,1633.1428,494472.0,592.5,3028659.0,35.0,1626800.0,461.249,1322462.0,8.332,23316161.0,133.0,475689.0,22.29,28090000.0,63.4,3205800.0,,0.0,300.605,2468284.0,43.8931,3029783.0,15.65,2598699.0,134.1,167598.0,43.98,216000.0,,0.0,24.5471,1557647.0,1.46,144836475.0,43.0489,4155300.0,57.78,326800.0,,0.0,3205.0,315515.0,162.0,11321525.0,71.6,1280000.0,19.956,5562865.0,30.49,3253200.0,179.6,1436312.0,48.4793,814120.0,223.0,234705.0,72.89,588100.0,22.91,2498300.0,34.9424,2364198.0,9.325,82500.0,713.0,38595.0,198.0,314150.0,50.13,118289.0,227.0,92684.0,178.7,36165.0,282.3,383441.0,49.82,187800.0,2970.0012,444053.0,53.95,412660.0,86.53,8829200.0,50.58,18748100.0,,0.0,335.9,691393.0,,0.0,57.3521,1686002.0,44.9,1818700.0,160.5615,280080.0,11.69,10637000.0,,0.0,387.2,4129440.0,,0.0,996.0412,60190.0,20.16,2155400.0,19.21,4471300.0,54.85,993300.0,1105.0,510119.0,88.7152,1459470.0,37.11,2541300.0,47.72,413200.0,,0.0,38.35,19245200.0,18.2,8790400.0,,0.0,45.01,690500.0,949.8666,1393095.0,37.3086,896994.0,30.0982,5250704.0,187.4,13652585.0,82.5258,343496.0,56.22,646400.0,68.43,357600.0,29.51,968100.0,73.89,133231664.0,51.47,3211800.0,109.2,580908.0,123.3,1207700.0,25.245,677000.0,46.38,7153900.0,38.32,536597.0,4.64,14987000.0,722.0,1105587.0,1438.8303,253065.0,69.28,1237000.0,12.77,5090400.0,55.98,4277600.0,,0.0,484.0,74090.0,69.48,2049400.0,17.22,674000.0,61.061,6406000.0,61.98,261600.0,373.5362,175642.0,40.15,2514900.0,16.2654,3745272.0,43.0762,6267981.0,133.15,821990.0,96.08,5482500.0,260.0,595451.0,19.49,2165400.0,121.2,699700.0,63.72,760900.0,,0.0,30.55,8394600.0,51.56,4532200.0,98.25,30031.0,120.94,185400.0,40.9626,6822545.0,297.4,230269.0,17.68,8072500.0,670.0,34725.0,118.34,808600.0,33.545,1807800.0,450.955,5130592.0,51.75,96100.0,18.06,2590836.0,96.29,149900.0,41.15,2422400.0,94.4816,1848777.0,1087.8999,1382472.0,,0.0,367.5,154207.0,9.61,4786800.0,33.6,8993200.0,34.25,333100.0,170.4,1601836.0,,0.0,41.47,5199800.0,37.02,4333400.0,28.91,195200.0,1362.0,39880.0,487.5,50490.0,44.9332,10283186.0,,0.0,159.1626,3618557.0,11.84,7756600.0,25.58,10091400.0,38.08,1038700.0,33.02,44257400.0,56.39,1308900.0,151.25,16389.0,9.188,365000.0,30.1143,2311744.0,114.49,593700.0,14.1748,1586056.0,224.56,95700.0,143.4419,903420.0,773.0,24374.0,140.1,624396.0,218.0,807530.0,,0.0,1490.0,3485.0,883.5,680.0,135.173,24397.0,31.1,413300.0,8.95,1917622.0,9.9467,5643000.0,67.89,414800.0,20.27,10868000.0,31.34,9748100.0,,0.0,4.048,193557000.0,809.9997,4134446.0,11.5167,5336356.0,31.685,6044000.0,92.95,1327900.0,2.96,18296864.0,46.43,1026800.0,25.98,1627900.0,73.08,1090900.0,41.43,3218100.0,54.99,757600.0,45.66,1555800.0,0.37,318824000.0,851.35,24000.0,361.8461,12722862.0,15.97,7235800.0,15.76,11099300.0,37.24,3395000.0,4916.0,483945.0,38.3527,1478030.0,303.3,1654323.0,937.5,1781.0,14.59,1096200.0,45.4211,1286460.0,60.22,1427200.0,7.23,4329300.0,,0.0,122.9,705729.0,7.579,8952472.0,31.66,15919100.0,8.1313,7192500.0,,0.0,,0.0,1495.0,98715.0,84.4723,2871841.0,,0.0,318.9,1086068.0,455.4,1123590.0,63.01,483327.0,7.8833,1567200.0,,0.0,1179.7499,52753.0,,0.0,38.54,1287600.0,35.9733,2283750.0,104.125,106359.0,41.75,2153800.0,43.91,857500.0,,0.0,32.7,2061200.0,79.37,5057400.0,,0.0,84.5096,3372068.0,26.7647,30802728.0,40.79,1496900.0,76.85,9008500.0,25.0,2395500.0,100.63,580100.0,148.125,46069.0,,0.0,15.38,10373900.0,567.8615,139841.0,87.125,393896.0,103.3,78310.0,53.45,368700.0,35.66,2012000.0,132.0,46270.0,82.95,6096300.0,72.55,1480700.0,341.1,136800.0,1040.2494,471986.0,40.685,960554.0,54.65,625800.0,33.1,317300.0,52.45,109900.0,192.0,19828.0,77.88,1638400.0,308.0,8402.0,28.9107,4408203.0,,0.0,906.1655,9354893.0,,0.0,152.65,589700.0,,0.0,1096.0,1376920.0,1316.0,1160193.0,58.03,2220300.0,26.45,470100.0,660.5,425728.0,55.35,910038.0,26.24,1074400.0,,0.0,66.56,8511300.0,21.8521,664456.0,,0.0,187.4,589891.0,1605.0,8337.0,35.89,2773400.0,1229.0,87329.0,48.31,490700.0,243.07,559900.0,789.0,3420740.0,9.44,14454000.0,,0.0,90.68,551091.0,220.0,202520.0,2975.0,2944490.0,27.6933,1674150.0,4307.4082,854315.0,165.55,651600.0,48.2,759500.0,245.15,26409.0,228.3,1479220.0,55.04,1439450.0,97.04,671700.0,7.4489,318938.0,,0.0,123.75,235000.0,269.9,1893140.0,33.885,2309600.0,374.7396,10535431.0,257.1,435168.0,33.24,798700.0,1692.0,15019.0,100.0,2229957.0,62.9201,3809151.0,36.0,641300.0,21.335,3919116.0,42.21,676777.0,134.5,30763.0,247.5,60873.0,5.1135,57845420.0,73.1007,4625398.0,56.36,2387799.0,74.61,1254400.0,391.3,3344775.0,35.48,6249800.0,20.96,5679300.0,,0.0,233.0,43041.0,392.19,5646382.0,,0.0,,0.0,349.7,1398822.0,34.485,1059430.0,284.3261,834330.0,318.4,1350634.0,155.0,0.0,2130.0,4726900.0,,0.0,56.4567,1437300.0,73.2436,1961140.0,105.32,656400.0,82.68,5511700.0,1289.0,505212.0,174.9,401615.0,839.5,242771.0,766.0,1493712.0,94.16,372500.0,36.56,397800.0,270.7,197512.0,41.64,3604500.0,175.0,277883.0,,0.0,136.6604,1258167.0,58.68,719700.0,,0.0,122.0,1612203.0,3085.1841,156684.0,42.215,1676600.0,22.5,0.0,491.1535,1422071.0,20.63,3092.0,1562.0,1051219.0,,0.0,,0.0,1365.8302,3612320.0,41.6,153500.0,588.0,809490.0,4.8966,3067.0,5.4832,0.0,15.51,1147400.0,6.2,3244151.0,66.79,1670500.0,54.59,1100600.0,58.27,1257858.0,,0.0,607.0,63071.0,1710.0,372274.0,20.17,100.0,85.18,1029200.0,25.36,3856700.0,2220.0,207723.0,32.985,127315.0,,0.0,66.64,926900.0,119.5,72189.0,31.47,3789000.0,25.3625,22056516.0,48.44,964700.0,929.8331,522780.0,,0.0,301.9645,292754.0,137.48,120000.0,78.32,87100.0,,0.0,19.3525,467600.0,48.82,1215500.0,105.8,2336985.0,1351.0,46593.0,33.4,224376.0,15.29,2088700.0,34.32,3546400.0,108.75,49088.0,63.27,4158000.0,,0.0,266.0,28879.0,105.5,1177.0,26.4,4406600.0,9.78,80100.0,88.9,1017200.0,236.0,514900.0,23.14,2686200.0,1475.4556,704514.0,28.77,30900.0,52.31,2698400.0,69.54,174100.0,102.9158,918752.0,25.26,979000.0,,0.0,70.5,1312500.0,,0.0,79.89,1880800.0,205.6,224477.0,470.2498,9445217.0,11.0967,221101500.0,28.45,6165500.0,36.6954,1722439.0,,0.0,42.815,10393777.0,18.59,1076300.0,99.75,13139097.0,38.43,5115000.0,26.81,1724900.0,73.62,113800.0,27.93,8230400.0,,0.0,21.5444,18281067.0,22.71,750600.0,68.99,271200.0,104.75,214342.0,100.1,385100.0,2486.0,1834138.0,,0.0,71.54,3297700.0,77.0,3345800.0,85.64,1964400.0,55.09,1318000.0,,0.0,,0.0,36.11,5331100.0,361.6,155912.0,683.0,1457983.0,43.8025,15672000.0,1566.0,136443.0,,0.0,,0.0,11.2904,3799639.0,35.77,4249500.0,,0.0,47.86,497800.0,12.7955,44642.0,197.3706,91336024.0,214.75,1016494.0,167.6,89125.0,172.3,1521139.0,62.13,473800.0,,0.0,75.94,1084700.0,,0.0,468.8,339486.0,71.6684,1472577.0,35.06,2434200.0,718.8234,304448.0,46.56,6798000.0,58.76,294300.0,98.53,433000.0,,0.0,39.954,1354635.0,74.76,1681700.0,47.2109,2143525.0,40.96,1511200.0,2181.0,419010.0,61.69,1980000.0,41.25,13927000.0,,0.0,451.6,76802.0,41.1,1206700.0,36.21,3592400.0,24.1267,16825800.0,,0.0,1178.0,3347815.0,,0.0,12.2578,976050.0,28.485,10853800.0,38.205,277600.0,2637.5068,369522.0,108.6093,264363.0,112.5,591510.0,27.66,4793600.0,140.77,1005400.0,27.88,2999100.0,88.84,17738800.0,,0.0,24.51,840000.0,50.8843,4123480.0,,0.0,75.9709,629639.0,46.47,111500.0,,0.0,29.57,7067300.0
2013-08-29,189.0147,544207.0,33.4764,2657179.0,,0.0,1471.4423,2818821.0,17.5607,239657600.0,42.62,2788900.0,472.4062,2390334.0,1865.0,415623.0,71.03,1029941.0,,0.0,33.73,5676100.0,28.49,1146977.0,7.5593,5604250.0,17.8167,607800.0,72.72,1828100.0,14.0485,3927786.0,45.93,1738900.0,46.49,1064400.0,34.81,3722300.0,1270.0,892657.0,62.5988,1614760.0,80.92,605617.0,37.02,2335600.0,,0.0,33.61,2510000.0,12.78,1931200.0,28.96,2698400.0,,0.0,96.4,588135.0,653.0,1298939.0,61.1439,674228.0,46.58,7150000.0,43.405,1784353.0,53.6,445200.0,,0.0,42.1,523000.0,46.5,1139300.0,62.76,407500.0,,0.0,43.79,258800.0,48.07,2033900.0,,0.0,,0.0,110.2,1583674.0,427.8,417139.0,15.14,12229800.0,9.37,600.0,3.38,13448100.0,43.48,844700.0,108.86,2739600.0,87.11,825700.0,69.69,1964000.0,14.199,31328000.0,,0.0,849.0,3027845.0,,0.0,66.93,1177300.0,21.295,535800.0,78.64,1737300.0,,0.0,94.7641,749025.0,9.5437,1565600.0,25.59,432000.0,46.5298,2036332.0,62.16,213300.0,,0.0,4782.0,239931.0,338.6,1150765.0,932.5,50385.0,87.92,1204000.0,,0.0,41.13,275300.0,46.8,262560.0,,0.0,392.1936,4648053.0,124.3,408000.0,3.895,35955000.0,43.61,550000.0,40.92,695000.0,11.92,2706500.0,72.22,2957100.0,3208.0,1444810.0,421.52,106400.0,104.93,3095400.0,439.8,4758812.0,1001.6135,728532.0,14.17,76691500.0,554.0,72504.0,,0.0,22.405,1386400.0,262.9439,21745837.0,66.75,1939134.0,3271.0,1975137.0,38.1097,3735021.0,84.1204,1192816.0,,0.0,,0.0,7.342,27769023.0,36.35,6188500.0,250.0,1908075.0,,0.0,95.2,404670.0,65.76,337887.0,46.18,2108500.0,204.1,264063.0,27.06,1090000.0,75.26,448400.0,1746.0,84438.0,316.0,140138.0,215.9,479000.0,214.13,859700.0,29.83,3549500.0,2212.6646,280781.0,940.65,331500.0,46.65,1949000.0,5.84,120100.0,260.54,335600.0,561.0,3225995.0,,0.0,72.41,905077.0,41.79,4466300.0,132.7802,148033.0,57.26,748922.0,55.4,635700.0,48.39,3055691.0,38.4667,307863.0,1375.0,377999.0,,0.0,630.0,335876.0,450.9,17873704.0,,0.0,30.2,753000.0,1530.0,910339.0,144.9872,4598.0,231.5,51555.0,111.99,2655800.0,15.75,2566200.0,735.0,47016.0,478.6,548208.0,102.1186,40100.0,10.66,10857400.0,330.8,12310765.0,309.9,1967693.0,490.0,7798.0,22.72,606334.0,1354.0,249180.0,21.6389,2706260.0,102.39,683500.0,410.0,48835.0,,0.0,48.47,17293800.0,24.06,4165584.0,26.4903,3959470.0,50.28,1242800.0,42.49,891730.0,,0.0,82.53,3706400.0,88.26,763400.0,1043.0,184210.0,8.752,10917480.0,47.17,405600.0,21.69,1645700.0,582.5332,29553.0,,0.0,1754.0,359001.0,69.91,889000.0,2430.0,552478.0,392.7784,327640.0,13.67,1754400.0,22.08,171500.0,37.866,2483500.0,,0.0,3520.0,404.0,29.845,1241000.0,272.5067,415791.0,57.43,968200.0,,0.0,120.9,856000.0,79.04,859200.0,46.2,265400.0,1955.0,2589.0,57.25,2627300.0,1.773,148110.0,82.41,559500.0,21.22,19557600.0,,0.0,70.47,1361000.0,8.1356,15710000.0,123.44,1275500.0,26.54,1993000.0,392.7,7651179.0,14.5625,864800.0,23.05,1995400.0,28.0,0.0,64.38,1685500.0,104.0442,603468.0,32.9325,847200.0,66.16,4382800.0,57.15,766800.0,104.48,295200.0,43.33,3092700.0,963.5609,2375338.0,4.025,1875200.0,62.56,394000.0,2876.8374,157995.0,21.32,167200.0,46.79,288800.0,43.65,13186500.0,315.0,286130.0,,0.0,16.86,5347079.0,23.45,26605500.0,15.078,711000.0,8.2767,10486200.0,12.0475,1117200.0,,0.0,39.4,2724800.0,37.01,3337600.0,,0.0,361.3,167400.0,235.75,106551.0,57.82,4047300.0,120.37,5488800.0,1140.0,26390.0,,0.0,58.53,1592600.0,19.64,12982100.0,,0.0,,0.0,52.63,460295.0,27.6914,5125651.0,2576.0,129562.0,22.3435,6715081.0,,0.0,83.8,1889300.0,,0.0,9.8433,3493800.0,,0.0,,0.0,54.37,1346300.0,39.435,1039730.0,2001.5,2254845.0,57.96,817800.0,18.4,8412900.0,22.015,2973012.0,44.0977,1918708.0,61.08,5396200.0,2336.0,211929.0,55.68,1277000.0,53.02,1080600.0,951.0,75640.0,37.1403,2023724.0,,0.0,191.6666,1180002.0,,0.0,,0.0,605.5,130863.0,62.05,249600.0,41.611,883768.0,699.5,827422.0,196.237,100.0,9.705,2013940.0,57.0383,829903.0,9.691,10844082.0,,0.0,65.66,1649500.0,54.01,1661400.0,56.77,1937000.0,6.785,1314400.0,27.57,2784900.0,21.4604,16891459.0,91.64,814500.0,56.2,1069300.0,22.55,464169.0,600.5,109821.0,,0.0,60.38,584700.0,137.34,247400.0,45.91,1417500.0,65.37,1490200.0,81.9626,1211486.0,231.2588,1280337.0,85.46,1677400.0,82.95,9081360.0,76.45,1309200.0,60.61,1636400.0,24.365,2321781.0,2.548,24930230.0,16.6,3590128.0,17.64,10162707.0,,0.0,319.0,16376.0,10.9799,8715004.0,78.545,1990800.0,421.5,76747.0,32.2,4927400.0,175.86,1060600.0,52.1,1070800.0,46.6249,1215176.0,17.7,188580.0,74.44,13500.0,40.97,1426500.0,58.578,142512.0,,0.0,144.45,318600.0,63.99,1453000.0,31.51,3252600.0,31.27,481200.0,11.7817,3378000.0,72.3,177190.0,21.6976,6357369.0,40.45,778300.0,47.09,1781300.0,1150.0,1256496.0,41.51,247100.0,1259.0,1138038.0,16.5,47714900.0,,0.0,11.115,3225600.0,363.0,231993.0,92.95,486585.0,30.42,8325900.0,103.0,250300.0,108.58,927400.0,37.36,1375300.0,492.5,56901.0,145.6,250110.0,84.12,607700.0,,0.0,113.6,3553030.0,484.5,137059.0,24.09,1976244.0,50.99,98700.0,44.64,694200.0,18.39,4669100.0,32.85,56300.0,541.0,6475.0,,0.0,672.5,620544.0,30.6138,925990.0,1321.0,2758247.0,99.01,199800.0,,0.0,,0.0,37.52,2606200.0,168.8,218890.0,4.01,5042000.0,,0.0,170.669,0.0,168.2,2296274.0,783.5,1634.0,110.75,151728.0,83.58,1011300.0,,0.0,2600.0,1699.0,110.7532,4612392.0,,0.0,,0.0,,0.0,,0.0,554.9,45878.0,60.93,5500100.0,49.21,3515400.0,46.42,453000.0,33.67,3919470.0,308.05,16126812.0,14.18,7773700.0,34.45,10558000.0,119.6569,1468844.0,1468.0,21890.0,21.3059,59361671.0,21.4072,59080860.0,77.3,425600.0,537.3721,461793.0,24.025,1012400.0,413.5,173298.0,156.1082,148065.0,41.23,3937700.0,,0.0,153.63,2133000.0,79.975,206840.0,1685.8131,3154364.0,247.2,207000.0,48.54,10592400.0,45.63,948400.0,101.8,3239449.0,8.26,8081500.0,,0.0,38.75,1317500.0,75.05,5704200.0,53.22,695838.0,74.2,448442.0,83.2,136020.0,435.25,3136.0,114.6,145330.0,132.3,528778.0,29.94,2757700.0,64.61,122200.0,1020.0,392487.0,398.0,0.0,547.5,407863.0,,0.0,,0.0,2216.3025,372146.0,53.66,229881.0,37.365,221298.0,210.6689,1832972.0,21.57,1846200.0,71.9385,2017790.0,,0.0,10.2271,24632893.0,595.0,36909.0,20.665,1000200.0,687.3,17387808.0,39.9804,597720.0,497.625,27398.0,17.24,4255700.0,832.4821,259729.0,91.43,973700.0,831.5,623062.0,,0.0,103.39,149223.0,93.19,611800.0,566.9533,0.0,283.4,1573840.0,46.25,105848.0,,0.0,153.5,5766.0,292.4,9320929.0,4.139,27558737.0,174.608,3118021.0,,0.0,36.054,2115500.0,580.1248,332694.0,477.0,46672.0,47.585,315400.0,135.5,11930.0,60.23,275100.0,79.47,258500.0,6.831,5805236.0,568.0,911088.0,2634.0891,580018.0,,0.0,360.4,1736662.0,2142.0,1499456.0,1654.8571,552547.0,601.5,599226.0,34.24,1570100.0,469.9953,869631.0,8.457,13832276.0,132.8,505626.0,22.06,28303500.0,63.59,1547200.0,,0.0,302.7194,1540843.0,44.5468,4061912.0,15.89,3953104.0,133.2,165915.0,43.9,170400.0,,0.0,24.3715,1213896.0,1.498,136716287.0,42.7333,2219400.0,58.61,303300.0,,0.0,3212.0,211027.0,165.9,9270734.0,71.76,1185000.0,20.13,2662570.0,30.86,2322400.0,181.1,1145226.0,48.0409,757903.0,224.6,223205.0,73.14,538300.0,23.21,997700.0,34.8377,1749274.0,9.415,300.0,732.5,65627.0,199.0,41575.0,50.625,105847.0,226.0,38707.0,179.5,14195.0,289.0,243040.0,50.21,188700.0,3015.5308,486436.0,53.75,503150.0,86.57,5768800.0,50.7,13576000.0,,0.0,336.0,623613.0,,0.0,56.892,1501970.0,44.59,1570100.0,162.0486,127472.0,11.79,9339600.0,,0.0,388.2,6429421.0,,0.0,1004.1009,45509.0,20.21,2229800.0,19.48,817900.0,55.34,611100.0,1110.0,124393.0,89.1179,1254938.0,37.84,5132900.0,48.05,404500.0,,0.0,38.1,14215700.0,18.39,4856000.0,,0.0,44.6,837000.0,947.2,1308321.0,37.7037,745200.0,31.0501,4909692.0,188.9,8755107.0,82.3711,449304.0,56.5,513800.0,69.5,339400.0,29.63,532800.0,73.84,72523327.0,51.45,2305000.0,108.8,534546.0,122.34,1333600.0,25.045,695800.0,46.42,4470600.0,38.89,517576.0,4.722,11670000.0,725.0,470006.0,1451.7264,262818.0,71.13,1819900.0,12.79,6185200.0,56.73,3386500.0,,0.0,487.0,47892.0,70.3,2661700.0,17.26,566400.0,61.257,5060000.0,61.79,323000.0,387.5178,298143.0,40.25,1638200.0,16.7311,4516267.0,43.883,2927342.0,134.6,511994.0,94.86,4796600.0,268.0,584069.0,19.515,2373800.0,121.56,566600.0,64.06,577800.0,,0.0,30.7,7978800.0,51.83,4865700.0,98.25,68917.0,121.18,173300.0,41.3904,4714307.0,296.9,251353.0,17.78,5203900.0,674.0,50996.0,120.07,1168600.0,33.805,836200.0,452.8538,3468287.0,51.93,83100.0,18.47,2084728.0,95.29,242000.0,41.52,2016000.0,94.7492,1742811.0,1097.2499,1025419.0,,0.0,365.4,74481.0,9.4967,5680800.0,33.94,6663000.0,34.26,265400.0,171.9,903180.0,,0.0,41.54,2745900.0,36.815,3831400.0,30.25,838200.0,1364.0,109066.0,490.5,56969.0,44.9427,10160779.0,,0.0,168.9004,7703438.0,12.02,5659200.0,25.91,9225700.0,38.16,278600.0,33.55,45284700.0,56.19,1372400.0,152.0,26245.0,9.233,722000.0,29.7256,2031982.0,113.81,396800.0,14.1405,1532475.0,224.95,111500.0,143.8543,3794085.0,767.5,38739.0,140.0,509539.0,216.6,649965.0,,0.0,1502.0,552.0,880.0,24011.0,135.9212,147669.0,31.21,341300.0,8.98,1151875.0,10.02,3571200.0,67.47,196100.0,20.14,5517200.0,31.83,9469700.0,,0.0,4.1121,190596000.0,814.9087,3914277.0,11.4617,3552820.0,31.74,4600000.0,93.06,891100.0,2.992,8106685.0,47.0,766900.0,26.0,2017800.0,72.7,1082300.0,41.6,3238900.0,55.1,722300.0,45.72,1314500.0,0.3692,276216000.0,850.1,31800.0,365.2923,8835882.0,15.96,797500.0,15.77,2795500.0,37.93,3170000.0,4942.0,305478.0,38.5368,1189070.0,314.0,1331743.0,930.0,32380.0,14.6267,836700.0,45.605,1011647.0,60.9,947600.0,7.31,3346800.0,,0.0,122.4,500979.0,7.705,9279565.0,31.7,14012100.0,8.2047,6429000.0,,0.0,,0.0,1470.0,155569.0,84.5106,3843491.0,,0.0,324.6,768073.0,463.5,785620.0,64.65,406056.0,7.955,2096400.0,,0.0,1175.4166,17980.0,,0.0,38.59,1294300.0,36.0,1500300.0,104.0,76310.0,41.32,1919100.0,43.85,715140.0,,0.0,32.37,1777500.0,79.33,5617000.0,,0.0,85.8199,2179750.0,26.6603,23267788.0,41.16,1180800.0,77.31,5961000.0,25.19,1743600.0,100.8,631200.0,150.75,34653.0,,0.0,15.86,9268200.0,580.863,364251.0,87.5,701956.0,102.6,105840.0,53.55,318600.0,35.54,1059400.0,131.5,63041.0,83.88,4510700.0,72.58,842700.0,341.1,127900.0,1055.9994,336557.0,40.9537,1010287.0,54.35,905500.0,33.3,197600.0,52.98,129300.0,194.25,414.0,78.095,1412400.0,315.0,21177.0,28.6964,3285484.0,,0.0,913.6202,3933538.0,,0.0,152.81,452300.0,,0.0,1102.0,1030280.0,1280.0,2866177.0,57.72,2119000.0,26.63,241700.0,676.5,532421.0,56.56,1067409.0,26.34,822700.0,,0.0,66.71,6551500.0,21.8735,610763.0,,0.0,187.9,997073.0,1594.0,22602.0,36.4,1327900.0,1222.0,99333.0,47.98,847500.0,243.58,606700.0,802.0,3105133.0,9.49,10545600.0,,0.0,89.0,1232696.0,221.0,36003.0,2945.5,2221925.0,27.9867,768600.0,4330.8662,1045300.0,166.14,398800.0,48.23,663200.0,248.45,14535.0,235.7,1341620.0,55.24,1559173.0,97.77,356000.0,7.4756,365175.0,,0.0,124.01,334500.0,275.4,1711660.0,33.895,1945800.0,382.9757,7957442.0,255.9,454876.0,32.95,1129400.0,1695.0,24598.0,100.5,2396601.0,63.2222,3692042.0,36.04,680800.0,21.095,2630563.0,42.495,540458.0,132.0,144780.0,249.5,66904.0,5.1182,36146531.0,73.7968,2351557.0,56.53,1501152.0,75.11,1011000.0,390.2,3012849.0,35.59,5510000.0,21.29,5206800.0,,0.0,237.5,63003.0,397.29,843794.0,,0.0,,0.0,350.2,1366649.0,35.16,1259492.0,282.7964,1574391.0,322.1,859349.0,155.0,0.0,2116.5,2180930.0,,0.0,57.35,1939200.0,73.4329,1448461.0,105.8,414500.0,81.6,4834400.0,1296.0,555399.0,176.2,500490.0,845.0,182450.0,766.0,1285592.0,94.81,145300.0,36.58,483500.0,275.3,192215.0,41.44,3663600.0,178.5,247267.0,,0.0,137.667,1294309.0,58.61,929200.0,,0.0,124.6,1350321.0,3112.1472,94736.0,41.985,1262000.0,22.25,0.0,436.086,11978241.0,20.4575,3336.0,1573.0,2473612.0,,0.0,,0.0,1390.577,3708286.0,41.67,206100.0,608.0,1003858.0,4.8966,0.0,5.5971,221.0,15.61,1506600.0,6.24,1982745.0,67.2,1314100.0,54.57,723000.0,58.99,1050179.0,,0.0,607.5,48823.0,1713.0,375063.0,20.17,0.0,85.85,2709600.0,25.92,3247800.0,2237.0,170733.0,33.17,106934.0,,0.0,66.91,955800.0,117.0,53593.0,31.95,4019400.0,25.4154,29444568.0,48.59,592000.0,949.6665,834350.0,,0.0,302.1428,236781.0,137.9,188600.0,78.59,71800.0,,0.0,19.505,454000.0,49.59,1458900.0,106.4,1055750.0,1352.0,38698.0,33.965,142817.0,15.45,1642700.0,34.26,2338000.0,108.75,13527.0,63.15,4115500.0,,0.0,269.0,22757.0,105.5,1135.0,26.5,4729000.0,9.83,47500.0,89.17,856100.0,237.4,282665.0,23.24,1808100.0,1512.3657,786373.0,28.5867,29700.0,52.58,2304600.0,69.5,139700.0,103.6598,936744.0,25.69,1393400.0,,0.0,70.76,836800.0,,0.0,80.25,1464900.0,204.0,185405.0,471.1998,10303636.0,11.0707,141540000.0,28.91,5032400.0,36.9246,1543465.0,,0.0,42.51,4544010.0,18.87,799600.0,100.3,15003880.0,38.61,3192400.0,27.41,2296800.0,74.56,83800.0,28.5,5216100.0,,0.0,21.845,14705552.0,22.85,1504100.0,69.22,267200.0,106.0,100024.0,100.99,240700.0,2471.0,2582350.0,,0.0,72.44,5243500.0,77.075,2914200.0,85.71,1571600.0,55.9,961800.0,,0.0,,0.0,36.11,5760500.0,357.0,144537.0,693.0,1263482.0,43.8425,9404800.0,1578.0,97813.0,,0.0,,0.0,11.4206,1844571.0,35.8,3535300.0,,0.0,47.65,789800.0,12.5629,30096.0,213.4793,355968648.0,213.5,343540.0,170.7,49399.0,174.2,693117.0,62.31,350500.0,,0.0,77.25,704600.0,,0.0,470.1,252883.0,71.4286,986038.0,35.34,2546200.0,725.6231,586053.0,47.82,36425300.0,59.36,314100.0,98.93,209500.0,,0.0,39.8723,1154043.0,74.71,1746100.0,45.8957,5199655.0,40.79,1574000.0,2207.0,413180.0,61.28,1628500.0,41.25,10512600.0,,0.0,446.0,29409.0,40.92,1172400.0,36.22,2477900.0,24.1433,12264600.0,,0.0,1227.0,4587218.0,,0.0,12.2489,713813.0,28.43,5219800.0,37.905,268800.0,2699.3638,471164.0,108.8477,82295.0,112.5,221320.0,27.72,3331900.0,141.87,930000.0,27.8,4353200.0,87.27,11407800.0,,0.0,24.95,1687900.0,50.7189,3630510.0,,0.0,76.5631,766423.0,46.8,110500.0,,0.0,29.47,1590600.0
2013-08-30,188.7332,415773.0,33.3619,1899323.0,,0.0,1443.6147,3939906.0,17.4007,272297200.0,42.61,3170700.0,462.6284,3158113.0,1845.0,579652.0,70.38,1603497.0,,0.0,33.33,7336800.0,28.605,942932.0,7.3618,5793507.0,17.77,1015800.0,72.25,2709900.0,13.8758,3265671.0,45.75,2211500.0,46.28,1441000.0,35.21,5383400.0,1261.0,608613.0,62.4759,1715334.0,80.0,694695.0,36.75,1859400.0,,0.0,33.81,2953400.0,12.71,3229600.0,28.895,3553800.0,,0.0,96.9,195590.0,645.0,1018980.0,60.1823,1384694.0,46.46,6442200.0,43.605,2273019.0,53.04,470900.0,,0.0,41.34,559500.0,45.98,1068500.0,62.37,578100.0,,0.0,43.55,513200.0,47.92,2864200.0,,0.0,,0.0,108.4,1982959.0,423.4,228190.0,15.01,9689300.0,9.4,300.0,3.27,31721500.0,42.92,1185200.0,108.94,2655000.0,86.15,976000.0,69.49,2464600.0,14.049,30694000.0,,0.0,855.0,2590815.0,,0.0,66.38,866100.0,21.025,696200.0,85.68,13946800.0,,0.0,94.4866,1021869.0,9.4712,2647200.0,25.39,385000.0,46.119,1859648.0,61.67,407400.0,,0.0,4750.0,179410.0,333.7,1225461.0,925.0,49576.0,87.06,1467700.0,,0.0,40.35,315200.0,46.825,159470.0,,0.0,382.2134,6529169.0,123.9,547500.0,3.851,25073000.0,42.76,614000.0,40.74,687400.0,11.64,1739700.0,71.91,3779500.0,3178.0,1669216.0,419.94,223600.0,103.92,2723800.0,435.1,6037884.0,1003.3769,1258353.0,14.12,73233400.0,540.0,13840.0,,0.0,22.21,1337000.0,261.7431,29173841.0,66.13,2629426.0,3255.0,3110638.0,37.7838,4404961.0,82.7033,2025647.0,,0.0,,0.0,7.22,26408265.0,36.0,4936300.0,246.4,1476633.0,,0.0,95.0049,506555.0,65.2,376873.0,46.16,2903800.0,199.0,342313.0,26.796,1137750.0,75.78,376700.0,1755.0,64493.0,317.875,56698.0,216.4,434150.0,213.02,1002300.0,29.74,3714600.0,2196.0825,297885.0,938.53,383100.0,46.49,2739700.0,5.68,245800.0,260.32,573700.0,558.0,3093732.0,,0.0,71.29,1419100.0,41.69,5961000.0,134.7186,288600.0,56.34,1894230.0,55.05,537780.0,47.415,3752322.0,38.3333,256638.0,1361.0,532700.0,,0.0,628.0,178094.0,446.2,29731632.0,,0.0,29.76,464200.0,1534.0,1057114.0,144.9872,28574.0,228.75,19705.0,111.22,3998100.0,15.57,1043400.0,738.0,31670.0,475.9,184949.0,102.1186,40100.0,10.58,9709800.0,325.3,14895124.0,303.5,1854489.0,490.0,9164.0,22.86,617225.0,1341.0,249764.0,21.4328,2247608.0,102.5,1062900.0,405.0,96384.0,,0.0,48.33,24902000.0,23.685,3669545.0,26.3191,4096194.0,50.28,1196400.0,41.44,836648.0,,0.0,82.54,4425700.0,87.72,1211000.0,1037.0,180938.0,8.796,10532958.0,45.89,522200.0,21.87,3065700.0,571.7666,63242.0,,0.0,1782.0,880576.0,69.42,1303500.0,2412.0,428582.0,392.9655,467032.0,13.47,3717900.0,21.93,110900.0,38.068,3296500.0,,0.0,3520.0,34.0,29.675,1359200.0,269.0029,351613.0,56.87,1009900.0,,0.0,121.42,538900.0,78.69,1135000.0,45.68,655100.0,1975.0,30632.0,57.77,3502500.0,1.77,80170.0,82.7,933800.0,21.045,19866800.0,,0.0,71.11,1189000.0,8.1634,13830000.0,123.2,1025800.0,26.53,2004300.0,385.9,10814932.0,14.2875,1621600.0,22.93,2228100.0,28.0,110435.0,64.55,2026100.0,102.1216,458137.0,32.6525,1283600.0,66.3,4963300.0,56.92,871700.0,103.11,325200.0,43.18,1797800.0,945.8809,3164242.0,3.9713,2605600.0,61.79,502400.0,2855.9363,252962.0,21.25,114900.0,46.05,297400.0,49.13,31862700.0,307.7,157256.0,,0.0,16.485,5919089.0,23.31,35248400.0,14.851,997000.0,8.2033,12928800.0,11.94,1826800.0,,0.0,39.13,2776700.0,36.65,3742400.0,,0.0,357.3,146909.0,236.25,88814.0,58.05,4560900.0,120.43,4696100.0,1118.0,14737.0,,0.0,58.35,1698100.0,19.73,12920000.0,,0.0,,0.0,53.05,531167.0,27.8872,9453408.0,2559.0,273719.0,22.2721,8564251.0,,0.0,83.64,2055700.0,,0.0,9.7883,2846400.0,,0.0,,0.0,53.97,1887400.0,39.07,1673607.0,1974.0,3121988.0,58.62,1409500.0,17.85,5478600.0,21.86,2764995.0,44.0372,2280251.0,60.83,5404100.0,2316.0,150712.0,55.6,1239000.0,52.7,887200.0,944.0,32829.0,37.0947,2657489.0,,0.0,188.6666,956496.0,,0.0,,0.0,600.0,52816.0,61.44,481300.0,41.3071,1200582.0,698.0,653510.0,194.42,262659.0,9.665,2477900.0,56.9106,786428.0,9.692,16669854.0,,0.0,65.6,2031600.0,53.755,1317000.0,57.09,2037600.0,6.7625,1842000.0,26.64,2997300.0,21.0396,26425159.0,91.35,970000.0,56.23,1441300.0,22.66,316608.0,591.0,182392.0,,0.0,59.09,743900.0,136.95,333600.0,45.89,1236600.0,65.36,835500.0,79.937,805216.0,226.7745,1136462.0,85.14,1998900.0,81.45,8209664.0,76.0,1183000.0,60.37,2442800.0,23.665,1602238.0,2.502,22748160.0,16.4,3516951.0,17.28,9000228.0,,0.0,317.5,39416.0,10.8575,10143626.0,78.525,2166200.0,416.0,142385.0,31.98,320300.0,173.74,656500.0,51.89,1818400.0,46.663,1680671.0,17.53,202050.0,73.76,22200.0,40.97,1347600.0,58.0,168352.0,,0.0,143.31,221200.0,63.32,1672600.0,31.615,2413600.0,31.11,674200.0,11.73,4374000.0,72.0,143660.0,21.7475,6278436.0,40.56,1165300.0,46.76,1775600.0,1130.0,1889653.0,41.23,750400.0,1233.0,1158243.0,16.19,40290600.0,,0.0,10.9975,3942800.0,360.1,208559.0,92.0,1135336.0,30.22,7379000.0,102.35,269800.0,107.36,1194400.0,37.47,1490900.0,494.0,35687.0,144.5,595000.0,83.38,818700.0,,0.0,114.6,4858429.0,485.0,87766.0,24.0675,2025384.0,50.08,168900.0,44.46,1320900.0,18.29,6179700.0,32.36,93100.0,540.0,6356.0,,0.0,675.0,496426.0,30.2911,940512.0,1303.0,2013716.0,97.31,548200.0,,0.0,,0.0,36.72,2730900.0,168.0,270705.0,3.96,5590500.0,,0.0,168.4359,783.0,166.2,863083.0,776.0,9472.0,110.75,72227.0,83.25,1178700.0,,0.0,2762.0,2881.0,110.897,9655963.0,,0.0,,0.0,,0.0,,0.0,543.4,33379.0,60.27,5545400.0,49.32,3064300.0,45.9267,567450.0,33.115,4155429.0,305.2,50680984.0,14.04,8465000.0,34.08,8099400.0,121.9185,3011028.0,1460.0,21820.0,21.0934,74743109.0,21.1937,74389536.0,77.01,498700.0,540.9208,861060.0,23.825,880200.0,416.5,290865.0,155.8365,244382.0,40.77,1767200.0,,0.0,152.13,2234000.0,79.975,262600.0,1657.6071,5540588.0,247.35,214000.0,48.0,9771100.0,45.58,1036700.0,102.5,3124437.0,8.24,6340600.0,,0.0,38.19,2079000.0,74.49,6331300.0,52.55,604326.0,73.3,385422.0,82.05,116190.0,433.25,510.0,114.2,114390.0,132.1,564885.0,29.6,2701300.0,63.32,220300.0,1014.0,251914.0,398.0,0.0,546.5,303461.0,,0.0,,0.0,2207.6272,434803.0,52.79,189690.0,37.28,250154.0,206.1732,1182202.0,21.34,1673600.0,71.4982,2190511.0,,0.0,10.1453,26700351.0,595.0,20500.0,20.715,1051800.0,676.0,22841280.0,39.6275,988635.0,498.0,28561.0,17.03,6664900.0,823.5444,632215.0,91.95,644800.0,819.0,485727.0,,0.0,101.36,161763.0,92.08,770000.0,566.9533,0.0,281.4,1237815.0,45.0,77882.0,,0.0,154.5,275570.0,286.3,7332231.0,4.012,48697429.0,174.2543,2856626.0,,0.0,35.95,2110500.0,574.3498,477574.0,478.0,16961.0,46.91,427200.0,135.25,11536.0,59.37,463400.0,79.01,299900.0,6.86,6850923.0,568.0,927144.0,2576.9194,478010.0,,0.0,358.5,1698851.0,2132.0,2387637.0,1640.0,684265.0,589.0,1133682.0,33.89,754800.0,468.154,1394855.0,8.215,19966634.0,132.8,279328.0,21.98,33896300.0,63.53,1455000.0,,0.0,299.6572,1854668.0,44.0892,2465373.0,15.72,3252031.0,132.3,119602.0,43.26,205000.0,,0.0,23.8447,1630033.0,1.485,130787838.0,42.9467,2568600.0,57.97,511100.0,,0.0,3202.0,400115.0,164.6,12071796.0,71.47,1444900.0,20.03,4411880.0,30.36,2417300.0,176.9,498724.0,48.2063,916762.0,224.0,177155.0,72.0,409000.0,22.82,1261700.0,34.5969,1709450.0,9.375,231000.0,710.0,78650.0,198.0,118335.0,50.254,183874.0,225.0,17615.0,179.0,23090.0,296.5,613086.0,49.9,278000.0,3008.1189,503193.0,53.75,707760.0,86.41,7471300.0,50.53,15863100.0,,0.0,333.1,516862.0,,0.0,57.0047,1327203.0,44.76,1520300.0,158.842,165776.0,11.67,12161600.0,,0.0,385.0,4316984.0,,0.0,992.683,110727.0,20.03,3128500.0,19.11,743000.0,55.15,892100.0,1111.0,136661.0,89.6261,1774560.0,37.93,5491200.0,47.56,614800.0,,0.0,38.18,14296600.0,18.3,4939800.0,,0.0,44.46,748400.0,941.8666,1562567.0,37.2099,692712.0,30.2791,4104122.0,186.8,10600453.0,82.2337,676051.0,56.63,722100.0,68.65,454100.0,29.24,1293700.0,72.55,123780560.0,51.4,3237300.0,107.9,544133.0,122.42,1847000.0,24.805,931800.0,45.82,5610200.0,38.375,1260105.0,4.667,9997000.0,719.0,511811.0,1436.988,348582.0,70.84,1181800.0,12.81,3847400.0,56.35,2793100.0,,0.0,483.3,43837.0,70.15,2800100.0,16.86,599100.0,60.608,6123000.0,61.66,215800.0,384.2705,242592.0,39.99,1671500.0,16.6257,4518315.0,43.1843,3461347.0,132.55,604084.0,94.36,3993000.0,264.0,451816.0,19.405,3036400.0,121.41,898800.0,63.56,1088800.0,,0.0,30.67,7485000.0,51.75,5442900.0,98.0,56714.0,118.69,372300.0,41.1676,4549934.0,294.5,187351.0,17.69,6668000.0,677.5,21475.0,117.49,736600.0,33.825,952000.0,447.8221,3491439.0,50.76,101600.0,18.0975,2169676.0,96.05,529100.0,41.23,2094700.0,94.9666,2637898.0,1093.95,736773.0,,0.0,364.9,133079.0,9.565,5641200.0,33.88,6365200.0,33.39,293600.0,170.0,1701415.0,,0.0,41.65,2847200.0,36.255,4815600.0,30.62,464800.0,1352.0,27009.0,487.0,66119.0,45.124,8725962.0,,0.0,164.759,10284456.0,12.11,6783300.0,25.76,10285900.0,37.51,414000.0,33.4,42790200.0,56.01,1408800.0,148.0,32424.0,9.181,316000.0,29.1768,1772118.0,113.34,511100.0,14.0177,1417960.0,220.23,87300.0,142.7204,2338284.0,765.5,17755.0,137.9,743301.0,215.6,690500.0,,0.0,1475.0,3530.0,880.0,0.0,136.6693,53442.0,31.09,379200.0,8.85,1233870.0,9.9533,3765600.0,66.65,237300.0,20.09,4584400.0,31.77,7643400.0,,0.0,4.0559,151494000.0,809.9997,6511481.0,11.4971,3791541.0,31.41,5851000.0,92.27,1011000.0,2.926,15020624.0,46.88,2180000.0,26.25,2295700.0,72.16,1322300.0,41.54,2748200.0,54.87,682100.0,45.49,1748900.0,0.3688,378120000.0,855.81,52300.0,359.3692,7541287.0,15.84,1583300.0,15.7,5386300.0,37.17,1538700.0,4894.0,387322.0,38.2752,1162445.0,330.5,1915776.0,935.0,3274.0,14.4733,608100.0,45.0359,1627863.0,60.65,1103100.0,7.24,3650800.0,,0.0,126.25,1196123.0,7.676,11452066.0,31.86,14044300.0,8.1807,10155000.0,,0.0,,0.0,1429.0,61029.0,84.5106,3144370.0,,0.0,319.8,946836.0,462.9,953408.0,63.6,370279.0,8.0033,1810200.0,,0.0,1176.4999,9593.0,,0.0,38.68,2261400.0,35.74,1620750.0,103.875,40594.0,41.36,2915300.0,43.65,479660.0,,0.0,32.42,1716500.0,79.73,4362700.0,,0.0,86.1474,1681489.0,26.7647,31390544.0,40.92,1123300.0,77.89,9039100.0,25.07,1809800.0,99.95,568000.0,151.625,30545.0,,0.0,15.39,7875000.0,572.4502,438897.0,84.75,4197292.0,102.6,436270.0,53.04,494600.0,35.24,2031800.0,131.5,53525.0,83.44,4386000.0,72.27,1383300.0,340.0,98900.0,1050.7494,542624.0,40.3694,975295.0,54.27,613100.0,33.34,290600.0,52.09,124400.0,192.25,241183.0,78.105,748400.0,317.5,9847.0,28.594,5696801.0,,0.0,892.9126,4383547.0,,0.0,152.67,633100.0,,0.0,1099.0,1294828.0,1271.0,2403402.0,57.1,2661100.0,26.07,598600.0,677.0,348442.0,56.32,878910.0,26.14,1250100.0,,0.0,66.28,8441300.0,21.498,738938.0,,0.0,188.0,770882.0,1556.0,8389.0,36.69,1643500.0,1233.0,101299.0,47.55,694700.0,242.31,462300.0,791.5,3154898.0,9.4,9168700.0,,0.0,87.84,546318.0,220.75,95822.0,2913.0,3156922.0,27.8867,1227150.0,4285.9053,1143694.0,165.41,313400.0,47.24,1583300.0,253.7,19844.0,232.6,1568060.0,54.08,911848.0,97.23,561400.0,7.3333,754650.0,,0.0,123.7,403200.0,271.0,1231670.0,33.63,2040600.0,381.603,9595577.0,259.4,900703.0,32.51,1440400.0,1700.0,21894.0,100.5,1817675.0,62.9956,3960583.0,35.97,687500.0,20.795,2531042.0,42.015,472960.0,135.75,187683.0,248.5,67528.0,5.0333,50835675.0,72.2951,3461263.0,55.93,2683801.0,75.0,914600.0,384.6,3972046.0,35.26,5665000.0,20.88,7065600.0,,0.0,236.0,59924.0,393.21,1484352.0,,0.0,,0.0,344.1,3475035.0,35.34,2086414.0,279.1635,1521575.0,317.7,1175446.0,155.0,0.0,2087.5,4918184.0,,0.0,57.4667,2544600.0,72.1979,2323549.0,106.14,332300.0,80.94,4455500.0,1282.0,659604.0,176.0,666770.0,847.5,203885.0,750.0,1760833.0,93.6,182200.0,36.26,769000.0,270.2,315203.0,41.62,5548900.0,177.0,241217.0,,0.0,136.9991,1756926.0,58.37,1098000.0,,0.0,125.7,878935.0,3082.073,111441.0,42.21,1966400.0,22.25,100000.0,443.3744,5544289.0,21.3125,2048.0,1563.0,2005783.0,,0.0,,0.0,1371.541,3372938.0,40.89,305900.0,593.5,1269596.0,4.8966,0.0,5.5971,0.0,15.26,1490300.0,6.042,3665939.0,66.72,1881400.0,54.25,949900.0,57.9,1401920.0,,0.0,605.0,63048.0,1688.0,635964.0,20.17,0.0,85.26,660100.0,25.36,3239700.0,2221.0,219751.0,33.08,130785.0,,0.0,66.89,910000.0,119.75,16536.0,32.02,4155700.0,25.5514,26995168.0,48.79,946500.0,939.1665,837207.0,,0.0,304.5492,193585.0,137.0,310500.0,77.17,122600.0,,0.0,19.3775,828800.0,49.0,1607700.0,105.3,1199930.0,1347.0,35849.0,34.105,257137.0,15.35,1489300.0,33.96,3077600.0,108.25,33912.0,63.31,4137000.0,,0.0,266.0,34267.0,105.5,1000.0,26.36,4990400.0,9.77,116300.0,88.83,964500.0,235.4,111730.0,23.35,1211600.0,1490.5981,557979.0,28.6333,30300.0,52.81,2758500.0,68.09,154400.0,103.6598,1091092.0,25.25,1435400.0,,0.0,70.14,997500.0,,0.0,79.9,1438200.0,204.0,116998.0,464.2964,9662081.0,11.2667,165426000.0,28.95,3384000.0,36.6458,1647718.0,,0.0,41.915,5004358.0,18.36,1325900.0,99.4,8508321.0,38.2,4377300.0,26.94,1604100.0,73.89,68100.0,28.46,5812600.0,,0.0,21.4342,12514613.0,22.59,1810200.0,67.75,486000.0,105.0,133853.0,99.24,567300.0,2459.0,2737952.0,,0.0,71.74,4186200.0,76.77,2573800.0,85.58,2471100.0,54.77,1075700.0,,0.0,,0.0,36.13,6816200.0,358.1,218642.0,678.5,2171963.0,43.605,9886400.0,1568.0,65167.0,,0.0,,0.0,11.2374,1951275.0,35.53,3873200.0,,0.0,47.8,623700.0,12.4632,54352.0,215.0433,175804384.0,212.25,163874.0,168.2,53935.0,172.1,862620.0,62.18,431100.0,,0.0,75.15,2105200.0,,0.0,460.7,663966.0,71.0974,1251200.0,35.34,3197100.0,722.2233,195399.0,47.38,13416200.0,58.52,438300.0,98.85,398400.0,,0.0,39.6065,1631355.0,72.53,953100.0,46.8632,3814341.0,41.04,2601800.0,2175.0,383547.0,61.44,2021200.0,41.08,15031800.0,,0.0,442.4,70951.0,40.44,2003100.0,36.24,2987200.0,24.3267,18198600.0,,0.0,1195.0,5436625.0,,0.0,12.1837,2142113.0,28.205,2292200.0,36.975,184200.0,2646.0981,480589.0,109.351,231709.0,113.2,270290.0,27.38,4446200.0,141.04,705200.0,27.92,3259200.0,87.16,12480400.0,,0.0,24.78,1844200.0,50.3379,4298607.0,,0.0,76.7864,1173994.0,45.6,137900.0,,0.0,29.15,2296300.0
2013-09-02,189.7184,275867.0,33.3619,0.0,,0.0,1499.7581,2553278.0,17.4007,0.0,42.61,0.0,479.8094,2926352.0,1878.0,428531.0,72.18,1029507.0,,0.0,33.33,0.0,28.67,839542.0,7.515,5114335.0,17.77,0.0,72.25,0.0,14.3362,3076596.0,45.75,0.0,46.28,0.0,35.21,0.0,1266.0,403250.0,62.4759,0.0,81.9,562586.0,36.75,0.0,,0.0,33.81,0.0,12.71,0.0,28.895,0.0,,0.0,98.04,784880.0,673.0,1296799.0,61.0834,715224.0,46.46,0.0,44.65,1739667.0,53.04,0.0,,0.0,41.34,0.0,45.98,0.0,62.37,0.0,,0.0,43.55,0.0,47.92,0.0,,0.0,,0.0,110.25,1384060.0,426.2,268939.0,15.01,0.0,9.4,0.0,3.27,0.0,42.92,0.0,108.94,0.0,86.15,0.0,69.49,0.0,14.049,0.0,,0.0,885.5,1451056.0,,0.0,66.38,0.0,21.025,0.0,85.68,0.0,,0.0,94.4866,0.0,9.4712,0.0,25.39,0.0,46.119,0.0,61.67,0.0,,0.0,4917.0,203598.0,340.5,1184433.0,929.0,54141.0,87.06,0.0,,0.0,40.35,0.0,47.0,264500.0,,0.0,387.1541,4529026.0,123.9,0.0,3.851,0.0,42.76,0.0,40.74,0.0,11.64,0.0,71.91,0.0,3182.5,2105994.0,419.94,0.0,103.92,0.0,441.2,2473575.0,1022.7743,484721.0,14.12,0.0,541.0,18983.0,,0.0,22.21,0.0,263.9139,20986925.0,67.6,2024356.0,3275.0,1678649.0,37.7838,0.0,84.2779,1378614.0,,0.0,,0.0,7.382,25772920.0,36.0,0.0,250.3,1204039.0,,0.0,95.0049,0.0,66.28,252088.0,46.16,0.0,204.1,493361.0,26.796,0.0,75.78,0.0,1745.0,49919.0,321.125,90379.0,215.1,211220.0,213.02,0.0,29.74,0.0,2261.3743,333197.0,938.53,0.0,46.49,0.0,5.68,0.0,260.32,0.0,567.0,2572354.0,,0.0,72.76,865104.0,41.69,0.0,137.1416,172075.0,56.75,1060948.0,56.25,981590.0,48.95,3279694.0,38.95,131121.0,1383.0,228456.0,,0.0,638.5,334080.0,445.55,15239868.0,,0.0,29.76,0.0,1578.0,743277.0,144.9872,48137.0,231.25,14603.0,111.22,0.0,15.57,0.0,741.0,22218.0,493.0,264772.0,102.1186,36886.0,10.58,0.0,338.2,14538557.0,317.0,2362531.0,493.5,7633.0,23.105,426293.0,1375.0,560206.0,21.4328,0.0,102.5,0.0,412.6,96698.0,,0.0,48.33,0.0,24.355,2049909.0,26.3191,0.0,50.28,0.0,42.0,469382.0,,0.0,82.54,0.0,87.72,0.0,1070.0,207109.0,8.894,9694019.0,45.89,0.0,21.87,0.0,583.6666,50664.0,,0.0,1803.0,265378.0,69.42,0.0,2423.0,282435.0,406.0643,953480.0,13.47,0.0,21.93,0.0,38.068,0.0,,0.0,3520.0,458.0,29.675,0.0,271.5432,229410.0,56.87,0.0,,0.0,121.42,0.0,78.69,0.0,45.68,0.0,1975.0,5277.0,57.77,0.0,1.773,120250.0,82.7,0.0,21.045,0.0,,0.0,71.11,0.0,8.1634,0.0,123.2,0.0,26.53,0.0,388.9,4172941.0,14.2875,0.0,22.93,0.0,28.0,0.0,64.55,0.0,105.7432,284334.0,32.6525,0.0,66.3,0.0,56.92,0.0,103.11,0.0,43.18,0.0,959.1409,1515907.0,3.9713,0.0,61.79,0.0,2922.99,143191.0,21.25,0.0,46.05,0.0,49.13,0.0,317.9,398787.0,,0.0,16.905,5264659.0,23.31,0.0,14.851,0.0,8.2033,0.0,11.94,0.0,,0.0,39.13,0.0,36.65,0.0,,0.0,361.6,239104.0,239.75,291835.0,58.05,0.0,120.43,0.0,1130.0,16752.0,,0.0,58.35,0.0,19.73,0.0,,0.0,,0.0,53.85,318586.0,28.432,5315134.0,2593.0,257609.0,22.2721,0.0,,0.0,83.64,0.0,,0.0,9.7883,0.0,,0.0,,0.0,53.97,0.0,39.83,1074628.0,1994.0,2303827.0,58.62,0.0,17.85,0.0,22.64,5136955.0,44.0372,0.0,60.83,0.0,2381.0,131293.0,55.6,0.0,52.7,0.0,951.0,18858.0,37.0947,0.0,,0.0,194.6666,2283393.0,,0.0,,0.0,628.0,50034.0,61.44,0.0,41.3071,0.0,709.0,591124.0,196.237,4116.0,9.66,1324500.0,56.9106,0.0,9.816,9836188.0,,0.0,65.6,0.0,53.755,0.0,57.09,0.0,6.7625,0.0,26.64,0.0,21.0396,0.0,91.35,0.0,56.23,0.0,22.84,200813.0,598.0,132909.0,,0.0,59.09,0.0,136.95,0.0,45.89,0.0,65.36,0.0,81.4342,483444.0,233.1806,817480.0,85.14,0.0,83.75,9642890.0,76.0,0.0,60.37,0.0,23.725,1034508.0,2.548,18025413.0,16.535,2476207.0,17.52,6771098.0,,0.0,317.5,42929.0,10.9481,7817199.0,78.525,0.0,417.75,93243.0,31.98,0.0,173.74,0.0,51.89,0.0,46.663,0.0,17.71,109360.0,73.76,0.0,40.97,0.0,58.25,76120.0,,0.0,143.31,0.0,63.32,0.0,31.615,0.0,31.11,0.0,11.73,0.0,72.2,85710.0,21.7475,0.0,40.56,0.0,46.76,0.0,1140.0,1270983.0,41.23,0.0,1284.0,995172.0,16.19,0.0,,0.0,10.9975,0.0,363.9,173904.0,93.6,602248.0,30.22,0.0,102.35,0.0,107.36,0.0,37.47,0.0,501.5,55783.0,145.3,347090.0,83.38,0.0,,0.0,117.4,4713947.0,486.5,77337.0,24.0675,0.0,50.08,0.0,44.46,0.0,18.29,0.0,32.36,0.0,542.5,3005.0,,0.0,692.5,478187.0,30.4907,727308.0,1275.0,1439336.0,97.31,0.0,,0.0,,0.0,36.72,0.0,170.6,287985.0,3.96,0.0,,0.0,167.1599,1447.0,177.3,1567985.0,775.0,3916.0,110.75,117744.0,83.25,0.0,,0.0,2850.0,6234.0,110.897,0.0,,0.0,,0.0,,0.0,,0.0,537.5,16475.0,60.27,0.0,49.32,0.0,45.9267,0.0,34.17,4105003.0,312.05,15702270.0,14.04,0.0,34.08,0.0,121.7129,1456117.0,1479.0,369148.0,21.0934,0.0,21.1937,0.0,77.01,0.0,552.0738,510678.0,23.825,0.0,423.0,290301.0,157.0137,343118.0,40.77,0.0,,0.0,152.13,0.0,80.2,304740.0,1684.3021,3266787.0,247.35,0.0,48.0,0.0,45.58,0.0,104.5,2771264.0,8.24,0.0,,0.0,38.19,0.0,74.49,0.0,53.25,471625.0,74.47,341481.0,82.65,197980.0,440.0,6003.0,115.4,343320.0,132.4,1282289.0,29.6,0.0,63.32,0.0,1031.0,104481.0,398.0,0.0,562.0,434097.0,,0.0,,0.0,2249.1772,218071.0,53.48,157270.0,37.84,211090.0,203.176,816006.0,21.34,0.0,71.4982,0.0,,0.0,10.1453,0.0,596.0,30571.0,20.715,0.0,687.1,16518869.0,39.6275,0.0,507.0,76916.0,17.03,0.0,822.906,192498.0,91.95,0.0,828.0,184771.0,,0.0,101.36,0.0,92.08,0.0,566.9533,0.0,284.8,878174.0,47.5,55564.0,,0.0,155.25,37782.0,296.0,7546394.0,4.03,26683350.0,174.2543,0.0,,0.0,35.95,0.0,585.6373,532513.0,487.0,10942.0,46.91,0.0,137.5,82760.0,59.37,0.0,79.01,0.0,7.026,6806386.0,572.0,468884.0,2629.8015,368296.0,,0.0,365.7,1249144.0,2133.0,1086295.0,1674.2856,376733.0,613.0,918028.0,33.89,0.0,472.7573,793156.0,8.448,15238059.0,132.8,669351.0,21.98,0.0,63.53,0.0,,0.0,306.5107,805451.0,44.0892,0.0,15.72,0.0,131.0,605162.0,43.26,0.0,,0.0,23.8447,0.0,1.536,97637881.0,42.9467,0.0,57.97,0.0,,0.0,3255.0,205950.0,168.8,6964190.0,71.47,0.0,20.4,4937615.0,30.36,0.0,183.3,694487.0,48.2063,0.0,225.4,263125.0,72.0,0.0,22.82,0.0,34.5969,0.0,9.6,352100.0,716.5,65056.0,199.9,96605.0,50.996,17766.0,226.75,20665.0,179.55,27310.0,300.0,366256.0,49.9,0.0,3086.4719,396192.0,54.4,492550.0,86.41,0.0,50.53,0.0,,0.0,346.8,670108.0,,0.0,57.0047,0.0,44.76,0.0,160.9332,141890.0,11.67,0.0,,0.0,395.2,5337585.0,,0.0,1028.2799,139799.0,20.03,0.0,19.11,0.0,55.15,0.0,1108.0,309967.0,89.6261,0.0,37.93,0.0,47.56,0.0,,0.0,38.18,0.0,18.3,0.0,,0.0,44.46,0.0,969.0666,1134174.0,37.2099,0.0,30.2791,0.0,189.7,6314657.0,82.2337,0.0,56.63,0.0,68.65,0.0,29.24,0.0,73.32,109773072.0,51.4,0.0,107.9,868968.0,122.42,0.0,24.805,0.0,45.82,0.0,38.845,383792.0,4.667,0.0,727.0,683901.0,1461.859,232319.0,70.84,0.0,12.81,0.0,56.35,0.0,,0.0,483.8,46555.0,70.15,0.0,16.86,0.0,60.608,0.0,61.66,0.0,393.9223,267909.0,39.99,0.0,16.6257,0.0,44.1492,2517595.0,135.85,508818.0,94.36,0.0,271.0,798044.0,19.405,0.0,121.41,0.0,63.56,0.0,,0.0,30.67,0.0,51.75,0.0,98.125,4844.0,118.69,0.0,41.1676,0.0,305.0,179604.0,17.69,0.0,669.0,20225.0,117.49,0.0,33.825,0.0,458.0754,2923458.0,50.76,0.0,18.4275,1343044.0,96.05,0.0,41.23,0.0,94.9666,0.0,1124.2,807390.0,,0.0,369.7,131303.0,9.565,0.0,33.88,0.0,33.39,0.0,172.4,1118505.0,,0.0,41.65,0.0,36.255,0.0,30.62,0.0,1365.0,112619.0,496.0,111586.0,45.124,0.0,,0.0,166.7737,4395880.0,12.11,0.0,25.76,0.0,37.51,0.0,33.4,0.0,56.01,0.0,151.0,402249.0,9.181,0.0,29.1768,0.0,113.34,0.0,14.0177,0.0,220.23,0.0,144.679,1260549.0,778.0,33084.0,139.1,606482.0,218.0,431595.0,,0.0,1487.5,2123.0,880.0,13738.0,136.6693,15292.0,31.09,0.0,8.99,1312464.0,9.9533,0.0,66.65,0.0,20.09,0.0,31.77,0.0,,0.0,4.0559,0.0,819.8178,2213549.0,11.4971,0.0,31.41,0.0,92.27,0.0,2.964,10597378.0,46.88,0.0,26.25,0.0,72.16,0.0,41.54,0.0,54.87,0.0,45.49,0.0,0.3688,0.0,855.81,0.0,360.5538,6902540.0,15.84,0.0,15.7,0.0,37.17,0.0,4991.0,188710.0,38.2752,0.0,323.9,1019090.0,937.5,6028.0,14.4733,0.0,45.0359,0.0,60.65,0.0,7.24,0.0,,0.0,128.2,555094.0,7.751,6878949.0,31.86,0.0,8.1807,0.0,,0.0,,0.0,1500.0,78526.0,84.5106,0.0,,0.0,326.3,722655.0,459.0,707074.0,65.22,195198.0,8.0033,0.0,,0.0,1178.6666,13417.0,,0.0,38.68,0.0,35.74,0.0,103.875,45265.0,41.36,0.0,43.73,404350.0,,0.0,32.42,0.0,79.73,0.0,,0.0,86.3112,1293175.0,26.7647,0.0,40.92,0.0,77.89,0.0,25.07,0.0,99.95,0.0,153.125,17525.0,,0.0,15.39,0.0,588.8934,274531.0,83.5,1206856.0,103.85,163240.0,53.04,0.0,35.24,0.0,131.0,60581.0,83.44,0.0,72.27,0.0,340.0,195300.0,1060.4994,378284.0,40.3694,0.0,54.27,0.0,33.34,0.0,52.09,0.0,194.0,1576.0,78.105,0.0,331.5,31480.0,28.594,0.0,,0.0,924.3882,4036254.0,,0.0,152.67,0.0,,0.0,1145.0,1198358.0,1299.0,1295044.0,57.1,0.0,26.07,0.0,693.0,440298.0,57.8,731017.0,26.14,0.0,,0.0,66.28,0.0,21.498,0.0,,0.0,189.0,963004.0,1615.0,19754.0,36.69,0.0,1230.0,75182.0,47.55,0.0,242.31,0.0,804.5,1962062.0,9.4,0.0,,0.0,87.61,579937.0,221.0,80658.0,3035.0,3672405.0,27.8867,0.0,4323.0469,512576.0,165.41,0.0,47.24,0.0,256.75,8244.0,236.9,2357890.0,54.09,696268.0,97.23,0.0,7.3333,0.0,,0.0,123.7,0.0,276.3,867450.0,33.63,0.0,387.0937,4137694.0,267.2,1823110.0,32.51,0.0,1729.0,25467.0,101.8,2215241.0,62.9956,0.0,35.97,0.0,21.11,2157855.0,42.76,438621.0,136.5,206007.0,250.25,52158.0,5.1342,46522331.0,73.9958,1809563.0,56.11,1955551.0,75.0,0.0,387.0,2610240.0,35.26,0.0,20.88,0.0,,0.0,237.0,67103.0,402.22,1009158.0,,0.0,,0.0,349.6,1483195.0,35.995,1132912.0,285.1865,1014597.0,325.0,1365135.0,155.0,0.0,2075.0,1947009.0,,0.0,57.4667,0.0,73.6853,1608156.0,106.14,0.0,80.94,0.0,1307.0,337534.0,176.5,357145.0,852.0,203293.0,765.5,916081.0,93.6,0.0,36.26,0.0,277.1,266790.0,41.62,0.0,181.0,203573.0,,0.0,136.9991,0.0,58.37,0.0,,0.0,128.6,678417.0,3131.8508,68412.0,42.21,0.0,22.25,0.0,443.3744,2253576.0,21.3125,0.0,1575.0,780547.0,,0.0,,0.0,1392.0048,1819016.0,40.89,0.0,605.5,482603.0,4.8966,0.0,5.5971,0.0,15.26,0.0,6.27,1633540.0,66.72,0.0,54.25,0.0,59.43,947916.0,,0.0,610.5,38913.0,1718.0,405634.0,20.17,0.0,85.26,0.0,25.36,0.0,2268.0,184640.0,33.58,100676.0,,0.0,66.89,0.0,120.25,24399.0,32.02,0.0,25.5514,0.0,48.79,0.0,953.7498,541462.0,,0.0,322.0182,570961.0,137.0,0.0,77.17,0.0,,0.0,19.3775,0.0,49.0,0.0,106.7,2505880.0,1365.0,39620.0,35.1,238507.0,15.35,0.0,33.96,0.0,109.25,56111.0,63.31,0.0,,0.0,267.0,66568.0,105.5,0.0,26.36,0.0,9.77,0.0,88.83,0.0,239.2,199815.0,23.35,0.0,1516.1512,493248.0,28.6333,0.0,52.81,0.0,68.09,0.0,104.1558,1732867.0,25.25,0.0,,0.0,70.14,0.0,,0.0,79.9,0.0,208.2,271034.0,468.8564,4639369.0,11.2667,0.0,28.95,0.0,36.6458,0.0,,0.0,42.39,3177784.0,18.36,0.0,103.9,8723126.0,38.2,0.0,26.94,0.0,73.89,0.0,28.46,0.0,,0.0,22.0154,8573114.0,22.59,0.0,67.75,0.0,106.0,73923.0,99.24,0.0,2485.0,1448280.0,,0.0,71.74,0.0,76.77,0.0,85.58,0.0,54.77,0.0,,0.0,,0.0,36.13,0.0,365.1,124865.0,682.5,1413632.0,43.605,0.0,1605.0,76966.0,,0.0,,0.0,11.4544,1932699.0,35.53,0.0,,0.0,47.8,0.0,12.43,32560.0,222.2896,159796195.0,207.75,673552.0,172.3,35554.0,176.1,698339.0,62.18,0.0,,0.0,75.15,0.0,,0.0,472.2,310568.0,71.0974,0.0,35.34,0.0,754.7646,269874.0,47.38,0.0,58.52,0.0,98.85,0.0,,0.0,39.6065,0.0,72.53,0.0,46.8632,0.0,41.04,0.0,2239.0,427414.0,61.44,0.0,41.08,0.0,,0.0,445.7,102305.0,40.44,0.0,36.24,0.0,24.3267,0.0,,0.0,1237.0,3063049.0,,0.0,12.1837,0.0,28.205,0.0,36.975,0.0,2693.3499,344227.0,109.351,0.0,113.0,320340.0,27.38,0.0,141.04,0.0,27.92,0.0,87.16,0.0,,0.0,24.78,0.0,50.3379,0.0,,0.0,76.7864,0.0,45.6,0.0,,0.0,29.15,0.0
2013-09-03,190.1406,230710.0,33.5694,2188709.0,,0.0,1508.0575,3824791.0,17.4493,331928800.0,42.59,2925600.0,474.6411,4648375.0,1901.0,702251.0,71.86,1025320.0,,0.0,32.93,14068300.0,28.475,813711.0,7.5872,6050719.0,17.8133,674700.0,73.08,3186000.0,14.388,2784012.0,45.88,1955500.0,46.66,1808700.0,35.4,3656300.0,1265.0,415497.0,62.6953,2068652.0,80.76,615926.0,37.13,1981300.0,,0.0,33.23,2710700.0,12.7,3430600.0,29.08,2875400.0,,0.0,97.4,524280.0,687.5,2305160.0,61.0532,820790.0,47.67,12953200.0,44.31,1532516.0,53.86,434900.0,,0.0,41.4,1213400.0,46.85,1172900.0,62.13,1022300.0,,0.0,44.37,422000.0,48.46,2883600.0,,0.0,,0.0,110.35,2005970.0,426.7,256145.0,15.11,8697700.0,9.4,200.0,3.27,15543600.0,42.6,2121000.0,111.01,3309800.0,87.08,1001200.0,69.23,2446800.0,14.44,57952000.0,,0.0,893.5,1828926.0,,0.0,66.69,661800.0,21.29,720200.0,84.79,4539500.0,,0.0,95.1989,830424.0,9.4187,6427200.0,25.73,588800.0,46.9237,1788784.0,61.5,938900.0,,0.0,4982.0,183191.0,348.0,1284730.0,935.0,47573.0,88.39,1217700.0,,0.0,39.64,936500.0,47.5,475030.0,,0.0,383.8932,5794209.0,122.72,789500.0,3.835,17351000.0,42.89,923700.0,40.29,523700.0,11.97,1112000.0,72.43,3994100.0,3154.0,1989805.0,419.76,161400.0,105.01,3659800.0,438.9,3999708.0,1017.4841,685351.0,14.25,74628700.0,550.0,38046.0,,0.0,22.145,1259000.0,263.3596,17693066.0,67.23,2103699.0,3264.0,2249952.0,37.7729,4876257.0,83.4709,1707942.0,,0.0,,0.0,7.412,27566220.0,36.99,5985900.0,258.2,2547659.0,,0.0,94.9366,626788.0,65.73,202683.0,46.62,2794000.0,203.1,485562.0,26.676,807250.0,76.31,594600.0,1752.0,64860.0,329.0,79699.0,216.5,425170.0,221.79,1223400.0,30.12,4030000.0,2237.5376,315551.0,942.83,441600.0,46.85,3861000.0,5.69,313500.0,263.78,517000.0,552.5,4177343.0,,0.0,72.23,923654.0,41.72,5043700.0,139.8069,39565.0,56.2,1408579.0,56.35,1125530.0,48.27,3672126.0,39.1833,317574.0,1374.0,323046.0,,0.0,635.0,209671.0,441.85,19464174.0,,0.0,29.6,1367900.0,1560.0,1085785.0,144.9872,39459.0,232.0,47364.0,112.08,3340000.0,15.415,2601600.0,743.0,24758.0,486.4,120150.0,102.2433,124505.0,10.9,13101300.0,337.9,15720843.0,315.0,1955279.0,492.5,11064.0,22.95,1001800.0,1364.0,278969.0,21.7272,3324182.0,101.68,1258800.0,408.5,215090.0,,0.0,49.37,28906900.0,24.3,3500528.0,26.3813,3607124.0,50.22,1781200.0,41.66,774700.0,,0.0,82.51,7544200.0,88.28,1232200.0,1074.0,218301.0,8.811,9729563.0,45.03,1624500.0,21.98,3526600.0,583.6666,153194.0,,0.0,1800.0,171207.0,69.23,1103400.0,2385.0,1320471.0,404.9416,747691.0,13.27,4398600.0,22.53,94000.0,38.326,3410000.0,,0.0,3520.0,2082.0,29.585,2300400.0,269.7913,241593.0,57.45,1603000.0,,0.0,123.05,753400.0,79.46,1301600.0,45.8,654600.0,1955.0,852.0,57.45,3376100.0,1.799,223150.0,82.72,917800.0,21.37,18807400.0,,0.0,72.33,1295700.0,8.098,12535000.0,124.13,974100.0,26.16,2506300.0,393.1,7713467.0,14.47,1747200.0,22.76,2859700.0,28.5,51384.0,64.4,1834000.0,105.2514,374570.0,32.955,1918000.0,66.79,5541900.0,57.39,1054500.0,105.8,509200.0,42.75,2675500.0,948.0909,3077017.0,3.9787,6880000.0,60.65,1054600.0,2907.6057,234795.0,21.5,306100.0,45.87,790600.0,49.58,10222700.0,316.0,169253.0,,0.0,16.785,4436096.0,23.48,31875000.0,15.208,1344000.0,8.3033,19540500.0,11.9975,1788800.0,,0.0,39.93,3568700.0,37.245,4129600.0,,0.0,362.4,149342.0,239.5,140838.0,58.52,4350500.0,120.55,4154300.0,1133.0,18258.0,,0.0,57.78,1881800.0,19.84,16288300.0,,0.0,,0.0,54.0,387405.0,28.3384,5946318.0,2582.0,59349.0,22.2959,10051043.0,,0.0,84.06,2473700.0,,0.0,10.0,5974800.0,,0.0,,0.0,53.88,4268700.0,39.79,1252967.0,1980.0,3132244.0,59.0,1887100.0,17.8,6962500.0,22.44,3696499.0,44.2725,2520090.0,60.93,7016400.0,2279.0,338965.0,54.1,1421100.0,52.53,1046400.0,959.0,36089.0,36.8761,3467374.0,,0.0,198.6666,1528191.0,,0.0,,0.0,635.0,28579.0,61.46,690400.0,41.3071,1696275.0,713.5,775206.0,195.8736,688012.0,9.66,1723400.0,56.0511,1003450.0,9.828,16545095.0,,0.0,64.96,2316800.0,54.295,1190200.0,57.23,2229600.0,6.695,1410000.0,27.36,3014100.0,21.1785,19335413.0,92.58,1137700.0,55.5,1506200.0,22.6,248391.0,597.0,131694.0,,0.0,59.25,707600.0,139.06,755800.0,45.18,1531900.0,66.26,1715600.0,80.4263,578275.0,231.5333,658777.0,86.28,1556200.0,83.75,5939502.0,76.85,1555700.0,60.7,3282700.0,24.03,981838.0,2.556,28787369.0,16.455,4405279.0,17.35,8395657.0,,0.0,316.0,36037.0,10.93,10343491.0,79.215,2207600.0,413.0,82208.0,31.91,227000.0,176.93,1090300.0,51.26,1634900.0,47.2727,1962651.0,17.655,114860.0,73.44,19500.0,40.34,1643200.0,58.625,186896.0,,0.0,141.49,352900.0,63.08,3364400.0,31.27,2594600.0,30.51,1395100.0,11.76,5751000.0,72.4,161060.0,21.4622,6904289.0,41.46,2169200.0,47.27,2171900.0,1134.0,1469324.0,40.43,1377400.0,1280.0,1709494.0,16.34,33457700.0,,0.0,11.25,7304800.0,363.3,183639.0,94.05,381256.0,31.12,13446600.0,101.94,559400.0,107.6,1555100.0,36.94,1851400.0,506.0,29420.0,146.5,231300.0,85.02,1502800.0,,0.0,117.5,4817199.0,487.5,78436.0,24.135,2588904.0,49.33,361200.0,44.51,1235500.0,18.31,7389400.0,32.35,72200.0,542.5,10300.0,,0.0,690.0,883760.0,30.1547,962996.0,1278.0,1103060.0,96.99,737900.0,,0.0,,0.0,36.87,2998700.0,170.0,187305.0,3.952,7952000.0,,0.0,170.669,616373.0,177.2,1219313.0,771.5,12593.0,110.75,153929.0,84.35,1239500.0,,0.0,2897.5,2353.0,110.5136,10860820.0,,0.0,,0.0,,0.0,,0.0,548.4,37892.0,60.92,7068700.0,49.19,3163800.0,46.1133,558750.0,33.83,4537434.0,312.2,13708864.0,13.92,12256900.0,34.14,10906700.0,121.3017,2150749.0,1348.0,204870.0,21.4292,82210996.0,21.531,81822096.0,77.11,629900.0,537.8791,1323826.0,23.925,3013800.0,423.7,310533.0,154.8405,686285.0,41.46,1810200.0,,0.0,154.76,2464800.0,80.175,186070.0,1677.7543,4787393.0,251.27,391300.0,48.3,6959000.0,46.28,1253100.0,104.8,2847107.0,8.24,8365500.0,,0.0,38.68,2128900.0,73.9,7802800.0,52.42,792848.0,73.98,290778.0,82.75,63140.0,437.5,3037.0,115.6,188580.0,132.6,1124278.0,30.2,4216100.0,63.59,355300.0,1045.0,251734.0,398.0,0.0,562.5,271897.0,,0.0,,0.0,2219.042,739229.0,52.9,254070.0,37.46,172211.0,203.4915,623956.0,21.2,2728200.0,72.7652,4482629.0,,0.0,10.1589,30236323.0,598.5,50976.0,20.63,871000.0,687.6,17428952.0,39.9098,2094825.0,503.0,34491.0,17.04,5091200.0,810.7763,183300.0,91.04,579800.0,829.5,304420.0,,0.0,99.63,493441.0,94.35,702600.0,566.9533,0.0,282.5,793153.0,50.0,38764.0,,0.0,154.5,32634.0,294.7,8339955.0,4.03,17075670.0,175.87,3647611.0,,0.0,36.334,2583000.0,583.406,767804.0,479.0,42526.0,46.595,910000.0,135.0,40741.0,59.55,693800.0,79.39,250400.0,7.012,7027060.0,572.5,523056.0,2614.0798,525410.0,,0.0,365.0,1137936.0,2154.0,1443626.0,1681.1428,589991.0,610.5,805336.0,34.25,1401800.0,476.9002,945774.0,8.312,15881678.0,133.5,509416.0,22.07,26427300.0,63.75,1796500.0,,0.0,304.9067,1344800.0,44.332,1695801.0,16.04,3201449.0,131.0,388202.0,43.1,193400.0,,0.0,23.8355,1459943.0,1.531,122808602.0,42.7967,2709000.0,57.03,1147700.0,,0.0,3240.0,307418.0,167.8,7290846.0,71.49,1877400.0,20.57,4031275.0,30.59,2517900.0,180.9,1026209.0,48.4462,1300489.0,226.0,165310.0,71.71,992600.0,22.76,2286900.0,34.4817,2427992.0,9.6,100500.0,721.0,42503.0,198.8,49140.0,50.996,87281.0,233.0,40454.0,179.7,46685.0,289.6,212360.0,49.71,612100.0,3088.5896,523809.0,54.8,482700.0,86.42,7590500.0,51.13,15277200.0,,0.0,350.7,969093.0,,0.0,57.0423,1733714.0,44.6,1833300.0,160.6544,156445.0,11.68,9695300.0,,0.0,396.0,5572360.0,,0.0,1033.653,220789.0,19.89,4865700.0,19.19,973800.0,55.38,1241500.0,1130.0,164591.0,88.8207,1925899.0,37.57,5927400.0,48.02,606600.0,,0.0,37.9,19068500.0,18.41,5180200.0,,0.0,44.53,636000.0,939.7333,2244962.0,37.4074,966047.0,30.0696,4296689.0,188.9,10600581.0,82.5086,596084.0,57.56,943300.0,69.34,557800.0,29.0,2460400.0,72.68,81095416.0,51.31,2641600.0,106.0,1371413.0,123.63,1525400.0,24.395,2001400.0,45.61,7003400.0,38.545,565281.0,4.685,13761000.0,720.5,381161.0,1449.8842,385692.0,69.92,1784100.0,12.82,5358500.0,57.92,7055000.0,,0.0,487.7,72776.0,70.47,4316300.0,17.14,681900.0,62.345,11390000.0,61.04,290300.0,403.3938,240575.0,40.3,1860900.0,16.7663,7399959.0,43.858,3493380.0,134.9,518028.0,94.52,3672100.0,270.9,445284.0,19.595,4228200.0,122.52,831500.0,64.07,1191700.0,,0.0,30.79,8840400.0,52.09,5625300.0,99.5,66997.0,121.29,665600.0,41.9697,6917579.0,304.4,116546.0,17.97,7801400.0,675.0,8568.0,117.64,811900.0,33.73,707800.0,455.7019,2180956.0,52.62,99900.0,18.6625,2926956.0,95.09,588300.0,41.54,1894600.0,94.6656,2593048.0,1141.7999,793275.0,,0.0,370.0,153553.0,9.0033,27336600.0,33.83,7422100.0,33.95,378800.0,171.0,1194189.0,,0.0,41.19,4963800.0,36.72,4477400.0,30.26,289400.0,1365.0,58118.0,495.0,92396.0,45.0477,14894595.0,,0.0,168.3407,2921686.0,12.26,6931700.0,26.27,12810100.0,37.48,1066700.0,31.88,154507000.0,56.28,1749400.0,153.5,186139.0,9.17,317000.0,30.343,1786157.0,114.17,996800.0,14.1947,1766409.0,221.08,225800.0,144.5759,950707.0,774.0,29158.0,136.85,781901.0,218.4,489465.0,,0.0,1485.0,3406.0,880.0,2950.0,138.4151,44942.0,31.46,498100.0,9.02,920385.0,9.9267,3603300.0,67.11,463100.0,19.9425,5661600.0,31.47,7680500.0,,0.0,4.1286,199696000.0,814.9087,4308426.0,11.446,7430891.0,32.145,8214000.0,93.14,1229000.0,3.97,426532025.0,46.9,1931300.0,26.1,3655000.0,72.57,1283500.0,41.82,5744600.0,55.2,1418800.0,45.68,1614700.0,0.369,284680000.0,840.16,60100.0,356.7846,8181895.0,16.0,584400.0,15.78,3783600.0,37.92,1314900.0,4974.0,305829.0,37.6647,2774738.0,329.8,580419.0,930.0,1531.0,14.57,1164600.0,44.747,1080521.0,60.66,1772200.0,7.3,3101000.0,,0.0,126.7,615732.0,7.925,17070571.0,32.02,14647300.0,8.1967,6834000.0,,0.0,,0.0,1490.0,47367.0,84.7597,2571651.0,,0.0,324.2,390814.0,465.0,641328.0,64.09,207676.0,7.7517,6834000.0,,0.0,1176.4999,16944.0,,0.0,38.57,1579800.0,35.7067,2335650.0,103.875,62777.0,41.01,4253000.0,43.65,432090.0,,0.0,32.14,2670200.0,80.2,5966600.0,,0.0,89.7506,1675935.0,26.575,24964201.0,41.38,2062800.0,77.75,6743800.0,25.25,1485300.0,100.99,1054800.0,155.5,20045.0,,0.0,15.39,9145100.0,577.4214,299343.0,83.0,810792.0,104.2,254900.0,52.74,1036900.0,35.3,2507700.0,131.0,752.0,83.4,4725500.0,72.48,1762500.0,339.0,156000.0,1065.7494,511637.0,40.7186,1173034.0,53.12,1173500.0,33.49,337300.0,52.61,148700.0,193.0,165467.0,78.605,992200.0,330.5,6496.0,28.5102,4693043.0,,0.0,912.7919,4429620.0,,0.0,152.4,712500.0,,0.0,1142.0,1258394.0,1278.0,1358212.0,58.11,3045700.0,26.35,1027400.0,697.0,312084.0,57.48,628709.0,25.93,1308700.0,,0.0,66.75,11906500.0,21.8091,900018.0,,0.0,189.3,1038735.0,1576.0,8443.0,36.9,1527800.0,1236.0,94694.0,46.61,1901500.0,259.15,919500.0,797.5,2558369.0,9.35,14264700.0,,0.0,87.1,537307.0,222.0,141513.0,3058.5,3462087.0,27.8067,1804050.0,4325.979,861398.0,167.12,753800.0,47.49,1260200.0,256.15,12110.0,234.5,2500300.0,53.12,1111193.0,98.0,640600.0,7.203,1478250.0,,0.0,124.62,482500.0,272.8,888160.0,34.075,3571400.0,387.0937,10149311.0,267.6,841744.0,32.16,2082800.0,1745.0,39694.0,103.2,3523185.0,64.6067,7362632.0,36.35,575700.0,21.29,2707773.0,42.845,615868.0,134.0,450303.0,250.75,43930.0,5.1088,62067905.0,71.9072,3271193.0,55.09,4116015.0,75.21,1679000.0,386.0,4719925.0,35.8,7249400.0,21.15,7671400.0,,0.0,235.5,31317.0,403.24,1282211.0,,0.0,,0.0,350.0,1867042.0,35.48,1828447.0,274.9569,2287974.0,314.7,2540565.0,155.0,0.0,2073.0,2341432.0,,0.0,57.0267,1567800.0,73.3067,1452739.0,105.39,417600.0,82.42,5299300.0,1309.0,695649.0,177.2,473790.0,846.5,224858.0,761.0,1256195.0,93.45,337000.0,35.52,1628600.0,278.1,232850.0,41.09,5024500.0,183.25,350779.0,,0.0,135.8796,1572283.0,59.92,1923800.0,,0.0,134.6,2510626.0,3128.7397,108133.0,41.7,1367400.0,23.0,18885.0,445.3989,1994254.0,21.3125,0.0,1568.0,1224738.0,,0.0,,0.0,1376.3,3262737.0,40.76,497600.0,606.5,804096.0,4.8966,0.0,5.5022,139.0,15.22,3424300.0,6.324,4193280.0,67.56,2217200.0,55.18,1885500.0,59.7,1558720.0,,0.0,613.5,59292.0,1723.0,474940.0,20.17,0.0,86.22,736200.0,25.41,3325200.0,2280.0,199310.0,33.35,105594.0,,0.0,67.22,1000700.0,119.0,20563.0,32.18,4150000.0,25.1662,40735376.0,48.56,1126100.0,956.0831,449784.0,,0.0,320.7704,190558.0,138.73,312900.0,78.0,152200.0,,0.0,19.1325,884800.0,49.34,1611000.0,106.3,1392215.0,1355.0,40082.0,35.44,157794.0,15.45,1369200.0,33.81,3969800.0,109.25,72695.0,63.59,5982700.0,,0.0,270.0,13375.0,105.5,10348.0,26.565,4613800.0,9.9,146400.0,90.12,1556900.0,239.0,252100.0,24.04,4321900.0,1510.4729,337858.0,28.7533,30000.0,53.16,3316900.0,68.69,202000.0,104.1558,499991.0,25.19,1855300.0,,0.0,70.7,1018900.0,,0.0,80.57,1527100.0,206.5,380992.0,468.4764,6276841.0,11.2627,180916500.0,28.84,6212400.0,37.5071,4434638.0,,0.0,41.84,4279377.0,18.65,1152700.0,103.1,9292332.0,38.64,4466800.0,27.28,1460100.0,75.99,142500.0,28.65,4509300.0,,0.0,22.0354,11744426.0,22.24,2922800.0,67.87,670500.0,106.0,248637.0,98.54,627000.0,2460.0,1764410.0,,0.0,72.56,3801500.0,76.87,2922200.0,85.96,2006800.0,55.65,1615100.0,,0.0,,0.0,36.06,6595600.0,353.2,304728.0,681.5,2110139.0,44.255,12550400.0,1594.0,90192.0,,0.0,,0.0,11.6279,2635757.0,36.3,6199300.0,,0.0,48.49,843500.0,12.1641,60449.0,211.1334,258367294.0,201.25,1525063.0,167.15,69366.0,171.25,1408380.0,62.84,971200.0,,0.0,75.38,2346400.0,,0.0,473.0,199366.0,70.3095,1550777.0,35.71,5851300.0,752.8218,167039.0,46.01,47084100.0,58.64,811500.0,99.98,383500.0,,0.0,39.5197,3094995.0,73.87,1080300.0,47.8156,3695404.0,40.33,2184300.0,2230.0,293483.0,60.84,1722200.0,41.39,15949300.0,,0.0,426.0,235082.0,40.15,2047100.0,35.93,5026700.0,24.2267,21471000.0,,0.0,1233.0,3582775.0,,0.0,12.1719,2933213.0,27.97,3290200.0,37.305,225200.0,2678.7446,375932.0,110.3311,373083.0,113.3,278710.0,27.1,4091100.0,141.68,1293500.0,27.49,2906000.0,87.15,10546700.0,,0.0,25.08,1935800.0,50.3235,3441195.0,,0.0,76.6116,983444.0,45.8,565800.0,,0.0,29.43,2052100.0
2013-09-04,190.4221,180691.0,34.2418,3525756.0,,0.0,1504.1519,1857976.0,17.8104,345032800.0,43.13,3190700.0,470.4506,3254139.0,1841.0,906181.0,72.08,1216801.0,,0.0,33.46,11838000.0,29.57,1286200.0,7.5516,5472082.0,17.7633,732000.0,73.05,2079400.0,14.4283,2625694.0,46.93,5402200.0,47.45,1555900.0,36.1,4733800.0,1264.0,669691.0,63.2572,1904180.0,79.75,823848.0,37.12,3630800.0,,0.0,33.03,1518600.0,12.64,2562300.0,29.475,3182000.0,,0.0,97.56,701640.0,651.0,5994524.0,61.1439,885489.0,48.29,9894600.0,44.625,1691057.0,54.46,373800.0,,0.0,42.72,1517900.0,47.43,1321300.0,62.26,793500.0,,0.0,44.72,544900.0,48.24,2928500.0,,0.0,,0.0,110.65,1535421.0,425.9,519840.0,15.62,15005000.0,9.4,0.0,3.31,29576000.0,43.37,1503700.0,113.02,2955800.0,87.49,1256700.0,69.24,3287200.0,14.682,48772000.0,,0.0,886.0,1323260.0,,0.0,66.55,947100.0,21.37,1065400.0,85.53,3669500.0,,0.0,96.087,721243.0,9.545,3510400.0,26.48,752200.0,47.5105,1894603.0,61.77,812100.0,,0.0,4917.0,196593.0,353.7,908247.0,958.0,52680.0,89.6,1536300.0,,0.0,39.64,474500.0,47.1,77870.0,,0.0,382.7075,4967203.0,124.34,515900.0,3.898,12588000.0,43.0,742100.0,39.76,2183300.0,12.37,1919400.0,73.14,2913300.0,3146.5,1448205.0,422.81,138700.0,106.37,3837500.0,440.0,2799072.0,1015.7207,771305.0,14.32,71132500.0,548.5,22072.0,,0.0,22.26,945000.0,267.4703,33251445.0,67.87,2000657.0,3254.0,1698006.0,37.8599,5410883.0,83.5694,1309633.0,,0.0,,0.0,7.479,23405172.0,37.14,9301900.0,262.2,2836842.0,,0.0,96.3122,652208.0,65.1,325626.0,46.94,2093400.0,201.8,501692.0,27.268,1980750.0,76.27,551300.0,1749.0,161647.0,327.375,40696.0,216.5,218020.0,230.59,1905400.0,30.39,4642900.0,2151.5183,758237.0,952.45,444000.0,47.73,3266300.0,5.61,201500.0,266.1,486500.0,550.0,3691986.0,,0.0,72.59,1088612.0,41.99,6946500.0,137.1416,14846.0,56.02,1734957.0,56.2,1295130.0,48.485,3424323.0,38.9,214953.0,1371.0,350836.0,,0.0,635.0,150818.0,443.15,10241507.0,,0.0,29.88,819500.0,1538.0,1298609.0,144.9872,45201.0,228.5,44053.0,112.08,3916100.0,15.42,2052400.0,741.5,51559.0,487.5,101776.0,102.2433,231730.0,10.93,23567300.0,340.4,8238753.0,299.5,6141938.0,491.5,7952.0,22.92,390128.0,1326.0,443155.0,21.7664,2387211.0,102.98,965100.0,413.6,77800.0,,0.0,49.6,18949600.0,24.18,2767120.0,26.3502,4058158.0,50.24,1867700.0,41.745,597847.0,,0.0,83.54,4482200.0,88.23,1478300.0,1076.0,95321.0,8.751,9910028.0,45.19,710100.0,22.17,2111400.0,589.3332,43772.0,,0.0,1857.0,475068.0,69.94,1263600.0,2334.0,2087614.0,400.4506,345640.0,13.42,5492200.0,23.01,117900.0,38.446,1696500.0,,0.0,3460.0,948.0,28.82,3803000.0,271.5432,280166.0,57.51,999100.0,,0.0,124.56,534900.0,80.34,1184100.0,46.0,620100.0,1985.0,7787.0,57.8,2797900.0,1.794,164560.0,82.97,738100.0,21.53,19782800.0,,0.0,73.65,1842200.0,8.1942,13385000.0,127.0,1782500.0,26.0,4157700.0,392.3,6846015.0,14.835,1552800.0,22.93,3224100.0,29.0,0.0,65.03,1782400.0,106.5033,334077.0,33.34,1067600.0,67.66,6529100.0,58.13,981100.0,103.99,692700.0,42.92,3898700.0,944.2234,2531775.0,4.0113,4335200.0,60.95,538300.0,2901.0276,343749.0,21.84,129500.0,46.36,444000.0,48.77,8027400.0,315.5,60646.0,,0.0,16.935,4951827.0,23.77,27443900.0,15.603,2095000.0,8.43,19626000.0,12.0275,1932000.0,,0.0,39.43,3500700.0,37.85,6542800.0,,0.0,361.3,177674.0,239.5,102924.0,58.62,3855500.0,120.86,3671200.0,1142.0,3760.0,,0.0,57.62,2861500.0,20.31,12499200.0,,0.0,,0.0,54.16,294761.0,28.5214,3961282.0,2550.0,135905.0,22.4984,7113730.0,,0.0,84.48,2243700.0,,0.0,10.1883,4998600.0,,0.0,,0.0,56.39,9699000.0,40.025,1291543.0,1972.5,2660208.0,59.93,1607800.0,17.83,5929800.0,22.77,2841979.0,45.0387,3144384.0,61.11,14014600.0,2275.0,145165.0,52.78,1294300.0,54.17,2102700.0,934.0,41497.0,36.8852,2676155.0,,0.0,200.8333,1367646.0,,0.0,,0.0,633.5,22033.0,62.13,340300.0,41.8077,1540217.0,713.0,682619.0,192.9664,0.0,9.6,1980210.0,55.9489,1271938.0,9.8,11005894.0,,0.0,64.69,2648100.0,54.72,1268000.0,57.5,2160600.0,6.6675,1743600.0,27.99,3311600.0,21.654,22574376.0,93.73,1263100.0,55.59,1614400.0,22.77,244391.0,601.5,144752.0,,0.0,59.44,578100.0,138.67,663400.0,44.94,1517500.0,67.31,1667500.0,79.3401,862768.0,229.9776,806837.0,87.38,1435500.0,85.35,12395513.0,76.88,1160800.0,61.33,3794500.0,24.67,1829372.0,2.5,37171897.0,16.545,2848211.0,17.3,11199275.0,,0.0,316.0,18311.0,10.9481,7737739.0,80.265,2611800.0,413.625,82985.0,32.32,576400.0,176.35,797900.0,52.0,1579100.0,46.7229,1460048.0,17.685,376560.0,74.02,14500.0,40.51,1938100.0,58.313,246824.0,,0.0,143.62,223000.0,64.99,3411100.0,31.075,2883200.0,30.7,2038300.0,11.8933,5050200.0,71.5,143185.0,21.4622,8369800.0,41.98,1716300.0,48.91,3431600.0,1140.0,2349974.0,40.81,713900.0,1215.0,4351246.0,16.91,69533900.0,,0.0,11.46,8570400.0,364.5,258947.0,94.25,507685.0,31.1,9288800.0,103.55,391300.0,107.61,1665800.0,36.78,3405200.0,505.0,84822.0,145.3,178600.0,85.4,1160200.0,,0.0,118.2,3510171.0,483.0,119235.0,24.425,2646164.0,50.22,174000.0,44.52,1195800.0,18.36,7631200.0,32.78,53900.0,539.0,798.0,,0.0,698.5,559737.0,30.0116,947539.0,1263.0,1251572.0,98.01,426400.0,,0.0,,0.0,36.47,4059000.0,170.0,578175.0,3.96,8131000.0,,0.0,156.3136,20703.0,174.3,829620.0,771.0,2890.0,112.75,732341.0,84.99,2013800.0,,0.0,2850.0,2316.0,111.0408,6599940.0,,0.0,,0.0,,0.0,,0.0,545.1,61873.0,61.11,7264000.0,49.1,3007600.0,46.7667,578400.0,33.875,4702555.0,315.35,15477341.0,14.18,13516600.0,35.85,23036900.0,122.1241,778351.0,1345.0,165058.0,21.7094,81954037.0,21.8126,81566352.0,77.1,492900.0,534.3304,933864.0,23.975,573800.0,419.3,251357.0,154.8405,300746.0,42.3,2333600.0,,0.0,155.74,2194200.0,79.0,311800.0,1678.2579,3413630.0,255.82,414300.0,49.08,9142000.0,46.73,1489300.0,105.5,2693841.0,8.39,9762500.0,,0.0,38.51,1320000.0,74.14,8271600.0,52.78,639726.0,73.48,326691.0,81.75,129710.0,435.0,282620.0,114.5,168760.0,132.9,1328788.0,30.56,2713400.0,64.24,324700.0,1036.0,235825.0,398.0,0.0,562.0,297205.0,,0.0,,0.0,2209.4536,478312.0,52.94,137033.0,39.285,360078.0,210.9844,685262.0,21.2,2943800.0,72.7472,3715177.0,,0.0,10.1135,30428777.0,602.0,14457.0,20.965,1392000.0,691.5,15480010.0,40.1412,2044080.0,500.0,213140.0,17.34,4704300.0,805.0306,379356.0,90.99,915100.0,832.5,145049.0,,0.0,100.9,265556.0,94.7,770500.0,566.9533,0.0,282.7,733913.0,50.0,43252.0,,0.0,155.5,37025.0,291.0,15774412.0,4.043,17553582.0,175.0765,2717403.0,,0.0,36.59,2538000.0,582.6185,548470.0,482.0,87671.0,47.67,644000.0,135.0,174836.0,60.4,414600.0,80.34,176500.0,7.165,10238206.0,577.0,677244.0,2624.0845,481383.0,,0.0,362.6,1559638.0,2184.0,1889803.0,1667.4285,278871.0,603.0,528902.0,34.58,2361000.0,476.9002,550243.0,8.365,16549970.0,131.0,1134898.0,22.64,37941800.0,64.16,2815000.0,,0.0,303.813,1052223.0,44.6402,2180009.0,16.17,2535020.0,131.6,141927.0,43.23,339100.0,,0.0,24.3068,1501924.0,1.508,121676629.0,43.0356,4843800.0,57.56,678200.0,,0.0,3254.0,226688.0,169.4,7447356.0,72.82,1349200.0,20.9,3673230.0,30.99,2957300.0,181.6,794242.0,49.0004,895605.0,223.2,456555.0,72.45,578200.0,23.19,1471600.0,34.9529,2301932.0,9.5,1081400.0,723.0,45224.0,197.0,91555.0,49.511,302312.0,228.5,320204.0,179.5,54935.0,300.9,234468.0,50.23,309500.0,3146.825,503050.0,54.65,829770.0,86.9,8458800.0,51.87,19923800.0,,0.0,356.7,776995.0,,0.0,57.0798,1605062.0,45.25,1323600.0,160.7938,174450.0,11.68,14743300.0,,0.0,394.5,4064049.0,,0.0,1045.7426,89177.0,20.29,2678600.0,19.33,1076600.0,58.42,3239400.0,1140.0,202972.0,88.6769,1573366.0,35.3,24870100.0,49.05,887100.0,,0.0,38.54,19138600.0,18.67,10290000.0,,0.0,44.97,1022100.0,936.5333,1221911.0,35.5802,3224732.0,30.2886,4606920.0,189.2,7349220.0,83.3333,851466.0,58.22,917500.0,69.41,461800.0,29.46,1327700.0,72.63,96854448.0,52.18,4179500.0,106.1,1115604.0,124.27,1360300.0,24.505,2890000.0,45.97,5468500.0,38.975,520302.0,4.947,30561000.0,735.0,1120190.0,1446.1995,298131.0,70.1,1932000.0,13.01,4912100.0,58.75,5885700.0,,0.0,490.4,63158.0,69.46,6404900.0,17.25,1298800.0,62.34,4018000.0,61.34,211800.0,398.1619,193105.0,40.93,1735500.0,16.7487,4433762.0,44.3321,3562601.0,134.55,542211.0,95.16,2898800.0,270.0,520820.0,19.785,4656600.0,123.0,1137300.0,64.11,937000.0,,0.0,30.88,10788200.0,53.2,11290000.0,99.0,93782.0,121.04,504000.0,43.1194,8112397.0,302.8,127248.0,18.25,11253400.0,682.0,21055.0,118.08,928300.0,33.835,820200.0,454.4677,4469608.0,53.79,178100.0,18.535,2601376.0,94.91,385300.0,41.54,1640800.0,95.7776,2765391.0,1150.5999,683195.0,,0.0,372.0,96324.0,9.3417,16129200.0,34.17,6396000.0,34.27,521700.0,173.8,1547511.0,,0.0,42.29,6332900.0,36.83,3637200.0,30.81,269500.0,1369.0,47833.0,496.0,58308.0,45.4962,11596330.0,,0.0,168.2847,2288905.0,12.26,7195100.0,26.51,9621600.0,38.17,443200.0,31.2,142320600.0,56.08,2384900.0,158.75,44209.0,9.264,465000.0,30.8232,1317423.0,115.52,759000.0,14.4974,2247584.0,226.11,100700.0,144.112,1139357.0,774.0,21844.0,135.4,823992.0,219.2,429520.0,,0.0,1475.0,3532.0,880.0,8729.0,141.9067,82208.0,31.16,571300.0,9.005,1192945.0,10.0,7253100.0,68.55,366300.0,20.025,4672400.0,31.62,7005300.0,,0.0,4.1776,197015000.0,803.9997,5395128.0,11.4617,8105825.0,32.565,7101400.0,93.56,1307100.0,3.99,86390398.0,47.2,1213100.0,25.99,2159100.0,73.94,1400900.0,42.07,5427900.0,55.5,1258000.0,46.35,1088200.0,0.3725,222080000.0,843.04,42500.0,353.8769,8159600.0,16.21,2037400.0,16.03,4992000.0,38.79,1971800.0,4988.0,278282.0,38.0814,1295779.0,335.0,652340.0,930.5,70893.0,14.9167,1905600.0,45.0884,2419408.0,61.7,1890300.0,7.42,3851000.0,,0.0,125.55,481283.0,8.048,11908552.0,32.32,13040800.0,8.2533,8433000.0,,0.0,,0.0,1489.0,33433.0,86.0052,3670850.0,,0.0,317.9,868596.0,468.1,416201.0,64.45,309870.0,7.6683,6666000.0,,0.0,1175.4166,30795.0,,0.0,38.84,2073100.0,36.06,1991550.0,103.75,93873.0,40.9,1790700.0,44.25,451520.0,,0.0,32.07,3533500.0,79.53,5335000.0,,0.0,90.0781,1957827.0,26.9165,26744723.0,41.84,1791400.0,77.49,6031300.0,25.32,1359100.0,102.1,692400.0,152.5,8132.0,,0.0,15.32,10027000.0,557.5367,307140.0,83.4375,593732.0,103.7,66360.0,53.03,580700.0,35.59,1629500.0,125.0,30072.0,83.85,3708000.0,72.54,1990800.0,337.2,149400.0,1067.2494,373078.0,41.3902,988547.0,52.82,1965000.0,33.38,406400.0,53.16,255500.0,193.0,27182.0,79.47,1130200.0,326.5,9234.0,28.6126,3353339.0,,0.0,914.4485,4559288.0,,0.0,152.55,854700.0,,0.0,1111.0,2426679.0,1283.0,1097001.0,59.03,4079400.0,26.84,326500.0,691.0,200183.0,57.46,820825.0,25.96,1785400.0,,0.0,67.28,7900100.0,22.3133,717963.0,,0.0,189.9,447248.0,1573.0,12122.0,37.02,2597700.0,1249.0,102750.0,47.31,435500.0,268.21,916100.0,801.5,1606624.0,9.49,16323600.0,,0.0,86.18,650430.0,223.0,82340.0,3080.0,3032453.0,28.12,1665000.0,4283.9507,707109.0,166.67,1012200.0,47.94,565200.0,254.65,14883.0,238.4,1050480.0,53.4,2195861.0,99.08,620700.0,7.3333,630788.0,,0.0,126.27,389100.0,273.3,967850.0,34.545,3134600.0,384.0052,9121431.0,270.3,483449.0,32.46,1887000.0,1753.0,41902.0,103.4,1580328.0,65.0472,4080393.0,36.64,663500.0,21.08,2835602.0,42.815,514854.0,136.0,582810.0,247.0,30110.0,5.1361,42029659.0,72.0961,2934984.0,54.2,3915207.0,75.61,1109300.0,388.6,3109897.0,36.07,6502200.0,21.86,10049500.0,,0.0,239.8,109925.0,404.26,1206264.0,,0.0,,0.0,351.6,1701716.0,35.775,1600402.0,270.8459,2174972.0,315.3,1375866.0,155.0,0.0,2075.5,1316869.0,,0.0,57.45,1602900.0,74.1,1890518.0,106.25,381100.0,82.86,5521100.0,1319.0,407362.0,177.6,662140.0,851.0,327386.0,769.5,1227527.0,94.85,183500.0,36.05,943600.0,279.7,166809.0,40.89,4357400.0,185.0,194135.0,,0.0,136.0019,1639996.0,59.8,1937200.0,,0.0,132.9,1616997.0,3132.8879,57205.0,41.63,1221600.0,22.25,750000.0,445.3989,2737765.0,21.1975,800.0,1568.0,832934.0,,0.0,,0.0,1366.3062,3388691.0,40.87,246200.0,605.5,487220.0,4.8966,0.0,5.5022,0.0,15.4,2159700.0,6.243,3123360.0,68.26,2324100.0,56.01,2870900.0,59.79,1126901.0,,0.0,620.5,58787.0,1698.0,392095.0,20.17,0.0,86.1,720400.0,25.82,2289600.0,2320.0,200768.0,33.15,147009.0,,0.0,67.27,1465900.0,119.0,40741.0,32.14,3772300.0,25.4834,24784353.0,49.31,1481600.0,947.9165,519207.0,,0.0,323.7117,204131.0,137.93,588800.0,79.05,78300.0,,0.0,19.1825,482400.0,50.18,2428000.0,106.4,1547110.0,1371.0,17000.0,35.45,222080.0,15.87,1547100.0,33.93,2463500.0,109.5,94321.0,63.55,4147900.0,,0.0,270.0,38157.0,105.5,5339.0,26.935,5649400.0,10.2,238100.0,90.85,1265700.0,239.6,236375.0,24.64,4552500.0,1501.9552,726620.0,28.6,21900.0,53.41,3316000.0,69.95,353700.0,103.9078,213301.0,25.7,1237400.0,,0.0,70.83,1354500.0,,0.0,81.07,1500300.0,207.4,248397.0,463.6631,9852364.0,11.3747,172135500.0,29.52,5356300.0,38.1453,3014308.0,,0.0,41.965,4254783.0,18.63,1656700.0,100.5,13389168.0,39.37,6224400.0,27.55,2071600.0,77.0,130600.0,29.33,5065900.0,,0.0,21.5244,13275014.0,22.64,1493200.0,67.97,334300.0,104.75,237629.0,97.86,949000.0,2430.0,2175459.0,,0.0,73.35,3333600.0,77.655,2289400.0,86.55,2187600.0,56.13,1148700.0,,0.0,,0.0,36.13,6125800.0,350.0,136806.0,680.0,1992524.0,44.0475,9753200.0,1616.0,113969.0,,0.0,,0.0,11.6134,3602138.0,36.88,5480900.0,,0.0,48.81,667100.0,12.5695,56241.0,215.8253,149285942.0,201.75,1104172.0,165.0,91216.0,170.0,1107170.0,63.26,589900.0,,0.0,78.3,1279300.0,,0.0,471.7,123391.0,70.4808,826135.0,35.93,2589500.0,731.9371,223006.0,46.78,26556600.0,59.06,514600.0,101.16,342000.0,,0.0,39.3051,5123622.0,73.59,1365200.0,49.0174,2784915.0,40.01,2471300.0,2234.0,489865.0,61.2,1246600.0,41.5,12465000.0,,0.0,430.9,39115.0,40.04,2334400.0,35.14,8753500.0,24.3033,14002500.0,,0.0,1240.0,2665643.0,,0.0,12.1719,1715175.0,27.91,2838000.0,37.37,353800.0,2695.9272,488833.0,110.7815,244393.0,113.5,379110.0,27.1,4141700.0,141.38,1409500.0,27.34,4690000.0,87.76,9822300.0,,0.0,25.5,913000.0,50.0575,8021619.0,,0.0,77.1262,910520.0,45.86,253200.0,,0.0,29.69,3187200.0
2013-09-05,189.8591,73478.0,34.1059,1835854.0,,0.0,1533.9323,3931407.0,17.6882,236367600.0,43.51,3355500.0,475.3395,2561466.0,1829.0,658183.0,72.22,1180939.0,,0.0,33.74,6317400.0,29.345,948508.0,7.4957,9615497.0,17.74,676200.0,74.0,2390800.0,14.4859,2173058.0,46.73,2379800.0,47.29,1705300.0,36.19,2515400.0,1260.0,502129.0,63.5119,1329896.0,80.6,665095.0,37.04,1969200.0,,0.0,32.84,1067800.0,12.71,2394300.0,29.46,2136000.0,,0.0,98.2,551430.0,655.0,2653393.0,60.2609,1055038.0,48.67,9852100.0,45.09,1387417.0,54.1,375900.0,,0.0,42.92,781800.0,47.92,1123300.0,62.34,560300.0,,0.0,44.83,312700.0,48.48,2548700.0,,0.0,,0.0,111.0,1760326.0,428.7,352804.0,15.68,9344700.0,9.4,0.0,3.41,23102100.0,43.86,669900.0,112.93,2710500.0,87.79,1101700.0,68.75,2641800.0,14.705,36332000.0,,0.0,881.0,1887533.0,,0.0,66.73,853300.0,21.475,730600.0,86.19,3765300.0,,0.0,96.0592,670544.0,9.4537,3538400.0,26.47,399400.0,48.1727,2641899.0,61.43,439100.0,,0.0,5000.0,279983.0,355.5,980990.0,964.5,56371.0,89.73,1308100.0,,0.0,39.4,458500.0,47.2,159200.0,,0.0,389.4268,8272239.0,123.65,454600.0,3.879,14372000.0,43.16,709100.0,39.33,944200.0,12.26,1070900.0,73.8,3600700.0,3143.5,2190139.0,420.1,182100.0,106.65,2590500.0,445.1,3493801.0,1019.2475,584085.0,14.37,71229200.0,543.5,74628.0,,0.0,22.21,1232800.0,273.4284,46699714.0,67.11,2924685.0,3269.5,2268989.0,37.9033,4033447.0,82.851,1918913.0,,0.0,,0.0,7.561,30531795.0,37.49,5589800.0,264.0,2417451.0,,0.0,96.4098,542635.0,64.13,715238.0,46.14,2317000.0,201.3,339544.0,27.268,680500.0,76.59,427800.0,1749.0,33279.0,328.125,46481.0,215.4,141810.0,227.7,1074700.0,30.66,3879600.0,2207.4827,398815.0,957.8,317800.0,48.43,3093400.0,5.58,423000.0,262.77,536200.0,549.0,3261872.0,,0.0,76.97,4185074.0,41.72,6381400.0,138.3531,39694.0,55.71,1606402.0,56.8,1171720.0,48.805,3350368.0,39.3667,250464.0,1365.0,482641.0,,0.0,653.5,273932.0,445.75,13415356.0,,0.0,30.08,384600.0,1570.0,849952.0,144.9872,34382.0,226.0,39219.0,112.27,3398900.0,15.565,1877000.0,732.0,28667.0,485.8,166426.0,102.2433,59366.0,11.57,39529100.0,342.5,8378237.0,307.4,5668953.0,491.75,9950.0,23.215,353174.0,1356.0,661287.0,21.58,1901862.0,102.48,1092300.0,414.8,156377.0,,0.0,49.86,17765800.0,24.305,2644509.0,26.3191,2155202.0,50.17,1970900.0,42.015,516361.0,,0.0,82.95,3728400.0,88.19,1093800.0,1082.0,78046.0,8.598,11469318.0,45.28,424200.0,22.0,1812000.0,609.7332,152355.0,,0.0,1856.0,167339.0,69.22,1716700.0,2340.0,1121202.0,405.5965,513439.0,13.46,2047900.0,23.32,84400.0,38.502,2697500.0,,0.0,3440.0,337.0,28.325,3318400.0,272.4191,394484.0,57.85,1030600.0,,0.0,124.66,427500.0,81.25,1479000.0,46.02,265900.0,2000.0,3608.0,57.53,2758900.0,1.793,247980.0,82.34,638700.0,21.27,20721200.0,,0.0,73.37,1384700.0,8.1744,8730000.0,127.11,1208500.0,25.86,2996600.0,393.8,6412507.0,14.8325,911200.0,22.76,2314100.0,29.0,0.0,65.58,1815000.0,108.7836,429149.0,33.3125,1441600.0,67.77,4285000.0,58.15,890600.0,104.01,463100.0,41.88,3822300.0,942.5659,2512808.0,3.995,3340800.0,60.91,530800.0,2864.7422,355476.0,22.31,251600.0,46.35,478200.0,48.6,5991900.0,321.0,123907.0,,0.0,17.045,5595257.0,23.69,23926000.0,15.655,713000.0,8.4767,8966100.0,12.0775,1207200.0,,0.0,38.45,5121800.0,38.0,5453600.0,,0.0,361.3,262588.0,236.5,41222.0,58.46,4080900.0,121.37,3337300.0,1140.0,24632.0,,0.0,57.51,2220900.0,20.25,9206400.0,,0.0,,0.0,54.74,360427.0,28.6661,4008924.0,2548.0,133575.0,22.8736,9420659.0,,0.0,82.55,4033400.0,,0.0,10.32,5262600.0,,0.0,,0.0,57.38,4013800.0,40.395,1045667.0,1977.5,1772122.0,60.51,1036800.0,17.77,5901300.0,23.115,3160409.0,45.1798,2060499.0,61.3,6356600.0,2290.0,158299.0,51.58,2742300.0,53.97,1252100.0,940.0,84900.0,36.1658,1856169.0,,0.0,201.6666,759933.0,,0.0,,0.0,651.5,47825.0,62.09,210900.0,41.8882,1189730.0,717.5,789803.0,192.9664,13.0,9.591,1548360.0,55.3191,1312593.0,9.82,13310026.0,,0.0,64.8,2123200.0,55.775,1740600.0,58.73,3291500.0,6.7425,976800.0,27.68,1690500.0,21.8645,16044415.0,93.12,750300.0,55.15,1614000.0,23.21,319240.0,606.0,134200.0,,0.0,59.58,512800.0,135.74,606300.0,44.36,1958900.0,67.37,1182800.0,78.8215,617093.0,230.7097,652078.0,87.87,1328900.0,85.45,9557382.0,76.79,623300.0,61.67,2775800.0,24.63,1008841.0,2.494,25099656.0,16.635,3566164.0,17.27,8530207.0,,0.0,316.0,5819.0,10.9753,11392761.0,80.715,1967800.0,415.0,132871.0,32.14,99600.0,176.66,585100.0,51.74,1233900.0,46.3419,1076298.0,18.21,258150.0,74.44,13300.0,40.26,1301700.0,58.406,467760.0,,0.0,142.11,151600.0,65.44,1707500.0,31.02,2305000.0,30.01,694900.0,11.965,4194000.0,71.8,298155.0,21.4337,4786007.0,42.14,1932900.0,48.18,2585700.0,1152.0,2445988.0,41.01,661300.0,1236.0,1777956.0,17.3,55979000.0,,0.0,12.15,17769200.0,365.2,170752.0,94.25,1250129.0,30.76,9924000.0,105.96,331600.0,109.05,1460500.0,36.56,2495600.0,510.5,26176.0,145.1,199120.0,86.52,1408900.0,,0.0,117.1,3532482.0,486.0,87416.0,24.425,1363860.0,50.3,112200.0,44.61,1117100.0,18.53,6300100.0,31.88,259500.0,535.0,60.0,,0.0,703.5,685918.0,29.8486,935222.0,1281.0,1141874.0,97.19,297200.0,,0.0,,0.0,38.36,4805100.0,170.4,167075.0,3.962,5632500.0,,0.0,160.7797,12722.0,171.4,1421979.0,771.5,7999.0,111.75,319046.0,84.99,838500.0,,0.0,2963.0,3993.0,110.9929,6322941.0,,0.0,,0.0,,0.0,,0.0,545.1,21314.0,61.07,4951900.0,49.1,3636300.0,47.2467,527100.0,34.08,3982680.0,316.05,18308920.0,14.45,9632400.0,36.33,18633800.0,122.5353,594200.0,1336.0,99393.0,21.9069,51845604.0,22.011,51600348.0,78.32,614500.0,535.8512,679680.0,23.89,912200.0,421.2,136796.0,156.0176,165610.0,42.19,1392600.0,,0.0,156.17,2443900.0,79.3,236270.0,1664.6586,5408335.0,259.55,312800.0,49.77,9242100.0,47.56,1634400.0,106.7,2407366.0,8.47,10048500.0,,0.0,38.69,5440800.0,72.99,11039000.0,53.76,942584.0,72.75,382431.0,81.55,127890.0,437.25,2942.0,115.0,115140.0,132.1,1410004.0,30.74,2139000.0,64.13,128800.0,1031.0,211127.0,398.0,0.0,570.5,208608.0,,0.0,,0.0,2228.1738,348505.0,53.06,124961.0,40.3,542315.0,219.1872,764514.0,21.22,4598900.0,73.1336,2020794.0,,0.0,10.0454,33551213.0,604.0,36482.0,20.905,937400.0,707.6,31826680.0,40.2275,786675.0,505.0,55906.0,17.1,3906200.0,813.9683,195524.0,90.19,881900.0,837.5,544783.0,,0.0,101.62,238462.0,96.26,869000.0,566.9533,0.0,288.1,1114953.0,50.0,20570.0,,0.0,156.75,35983.0,299.4,13025977.0,4.057,86170395.0,176.0516,2999510.0,,0.0,36.2,3186000.0,588.7873,292674.0,479.0,35634.0,47.625,328400.0,134.5,79180.0,60.92,196200.0,79.8,340000.0,7.166,6459420.0,580.5,1155331.0,2679.8247,760445.0,,0.0,367.7,1017956.0,2234.0,3284083.0,1684.5714,426160.0,611.0,712680.0,35.17,1506000.0,484.2655,654022.0,8.35,17558142.0,128.6,1767332.0,22.6,22552800.0,64.18,1393000.0,,0.0,305.417,905859.0,44.5001,1406154.0,16.14,2037283.0,132.5,25022.0,43.19,62700.0,,0.0,23.7893,969688.0,1.515,118248063.0,42.7156,2482200.0,57.51,447600.0,,0.0,3319.0,293018.0,174.6,15783087.0,72.57,1361500.0,20.76,2855785.0,30.76,2862500.0,183.7,360890.0,48.8184,902859.0,225.4,273120.0,72.81,460400.0,23.07,1190800.0,35.3403,2070536.0,9.57,261300.0,724.0,29400.0,197.2,77670.0,49.759,159342.0,230.0,31068.0,180.85,69825.0,309.0,157239.0,50.67,280500.0,3148.9426,703567.0,55.0,377810.0,87.04,5647900.0,52.11,13913200.0,,0.0,360.0,898210.0,,0.0,56.7324,1550214.0,44.61,1039700.0,160.7938,203318.0,11.84,10870700.0,,0.0,405.8,15538753.0,,0.0,1066.5634,111638.0,19.83,2925800.0,19.42,830400.0,58.54,1776400.0,1134.0,116217.0,88.466,1366017.0,35.5,18160500.0,49.99,1854700.0,,0.0,38.24,14290500.0,18.675,5844200.0,,0.0,44.81,826300.0,939.7333,1246177.0,35.3827,2476130.0,30.0125,4633499.0,192.1,9680273.0,83.9777,464785.0,58.43,656600.0,69.52,193300.0,29.74,1048900.0,74.77,134834416.0,52.21,2424400.0,108.6,4224818.0,124.14,1337200.0,24.275,1534000.0,45.86,4558000.0,39.65,868899.0,4.955,21773000.0,737.5,896281.0,1474.755,623033.0,69.92,2717000.0,13.09,4195800.0,58.9,3639300.0,,0.0,490.0,69090.0,70.34,4686800.0,17.2,587200.0,62.9,3822000.0,60.4,484600.0,406.0097,302262.0,40.77,1908300.0,16.8893,3693038.0,44.9726,3552982.0,135.15,475648.0,95.66,4275300.0,273.7,581390.0,19.555,5489400.0,122.94,621100.0,63.62,942700.0,,0.0,30.74,6467100.0,53.66,4618100.0,99.5,33467.0,123.06,505000.0,43.1373,4915370.0,307.0,121784.0,18.29,8466600.0,684.0,23648.0,117.19,603500.0,33.695,547400.0,469.8477,6368019.0,53.8,147400.0,18.795,2216588.0,94.92,424900.0,41.36,1920800.0,96.0452,2329688.0,1160.4999,689305.0,,0.0,373.5,227928.0,9.3567,5967600.0,34.25,7054100.0,35.21,568800.0,174.0,813600.0,,0.0,42.07,5996000.0,36.05,4892000.0,30.68,279500.0,1381.0,30880.0,495.0,48089.0,45.334,8277314.0,,0.0,169.5719,3711360.0,12.02,8155700.0,26.65,9483700.0,38.43,400500.0,31.23,71644900.0,56.17,1457900.0,165.0,74118.0,9.284,249000.0,31.029,1401741.0,115.91,489800.0,14.7773,2819110.0,223.96,89400.0,149.3693,2120079.0,772.5,20920.0,135.7,688368.0,219.4,455350.0,,0.0,1471.0,2301.0,880.0,0.0,138.9139,87717.0,31.15,564400.0,9.11,1222678.0,10.09,3511500.0,69.24,181600.0,19.99,9409200.0,30.3,10800900.0,,0.0,4.2159,190722000.0,805.636,4908605.0,11.3988,5035283.0,32.69,5271600.0,93.56,1111500.0,4.2,54258406.0,47.6,1251100.0,25.73,2909900.0,74.13,1181500.0,42.11,3360900.0,55.47,989100.0,46.6,1430300.0,0.3735,174904000.0,835.74,26500.0,361.6307,9379614.0,16.39,1912100.0,16.24,3521200.0,38.99,1270100.0,5075.0,253908.0,37.5,1193198.0,337.7,310398.0,940.0,625.0,14.8833,914100.0,44.7995,1657789.0,62.52,1485400.0,7.49,2973800.0,,0.0,125.0,465351.0,8.423,23139678.0,32.26,11437900.0,8.2333,4855500.0,,0.0,,0.0,1527.0,33146.0,85.9764,2095377.0,,0.0,321.1,456769.0,478.2,732771.0,65.26,336381.0,7.5867,6747600.0,,0.0,1179.7499,6532.0,,0.0,38.95,977000.0,36.4,2099700.0,103.25,81325.0,40.85,2000700.0,44.17,505780.0,,0.0,31.97,2409000.0,79.07,4025500.0,,0.0,93.0261,3966041.0,26.8216,21941645.0,42.08,998400.0,77.14,7163200.0,25.38,1152100.0,103.07,794000.0,152.75,19253.0,,0.0,15.25,7603300.0,561.3607,166722.0,84.25,306184.0,104.6,139140.0,53.4,600900.0,35.68,2304600.0,126.5,20500.0,84.1,4310700.0,73.35,1144700.0,332.5,364300.0,1075.4994,517734.0,41.7999,1154868.0,52.27,1005500.0,33.53,163400.0,53.31,101400.0,193.0,25347.0,80.285,639000.0,326.5,1611.0,28.3891,3560017.0,,0.0,931.0146,4500573.0,,0.0,151.26,343200.0,,0.0,1152.0,1524818.0,1285.0,1107526.0,57.8,3849800.0,26.81,278900.0,695.0,145034.0,59.13,878672.0,26.08,1393100.0,,0.0,67.83,8074600.0,22.5172,874849.0,,0.0,192.2,378270.0,1594.0,38136.0,37.1,1293200.0,1252.0,164878.0,46.7,311200.0,268.64,602700.0,805.5,2379540.0,9.57,9079300.0,,0.0,87.71,787868.0,221.5,121370.0,3098.5,2641226.0,28.24,727650.0,4274.1768,693694.0,166.0,680700.0,49.19,938300.0,258.0,22857.0,238.2,1566810.0,56.5,1947271.0,99.77,424000.0,7.3452,452588.0,,0.0,126.44,190600.0,278.4,1566570.0,34.78,2672800.0,393.6139,10164377.0,271.9,354350.0,32.38,878800.0,1768.0,19122.0,107.5,7568357.0,65.2486,2657920.0,36.9,513700.0,21.87,5615260.0,43.075,461524.0,137.0,114354.0,249.25,41730.0,5.1663,43808506.0,72.4542,2775561.0,53.42,5081502.0,75.33,1207000.0,388.4,2080820.0,36.025,4931200.0,21.84,6610800.0,,0.0,241.5,35881.0,411.23,920288.0,,0.0,,0.0,352.1,1215020.0,35.685,1324694.0,277.5382,1846836.0,317.9,1177901.0,155.0,0.0,2075.0,2185950.0,,0.0,58.12,1636800.0,76.2635,3231444.0,106.78,643000.0,84.22,8640500.0,1328.0,1090492.0,177.8,436430.0,845.5,323609.0,767.0,1295792.0,96.08,281700.0,36.34,453700.0,282.3,177046.0,40.75,3590000.0,186.0,216077.0,,0.0,134.0922,1328112.0,59.85,1046300.0,,0.0,131.5,1384330.0,3173.3323,71226.0,41.4,1162600.0,22.5,100000.0,449.8529,2216087.0,20.7775,4144.0,1574.0,813275.0,,0.0,,0.0,1401.5226,5959997.0,40.97,280600.0,610.0,525742.0,4.8966,0.0,5.5307,63.0,15.47,1808600.0,6.34,3513209.0,68.31,1735300.0,56.52,1977600.0,60.71,1461853.0,,0.0,620.0,43149.0,1698.0,614348.0,20.17,0.0,86.66,547900.0,25.91,1918200.0,2330.0,248691.0,33.07,110591.0,,0.0,67.79,1036800.0,120.0,32089.0,32.1,2912700.0,25.1813,26264982.0,49.19,957500.0,932.7498,1663009.0,,0.0,340.8242,319312.0,138.02,268200.0,79.56,116600.0,,0.0,19.08,244000.0,50.29,1444000.0,106.9,925355.0,1365.0,26848.0,36.08,240088.0,16.02,1602500.0,33.93,3208000.0,109.5,67125.0,63.46,3031900.0,,0.0,270.0,24690.0,105.5,1899.0,27.06,5113400.0,10.24,102400.0,90.68,858900.0,239.4,221605.0,24.58,2838200.0,1518.9906,623075.0,28.4133,52500.0,53.4,3647800.0,69.8,86300.0,104.1558,291520.0,27.1,2938100.0,,0.0,70.94,879500.0,,0.0,80.66,1682100.0,206.5,332581.0,465.1198,8043517.0,11.3287,100279500.0,29.76,4583500.0,38.1949,2846470.0,,0.0,42.14,3779693.0,18.66,1154700.0,101.4,17315794.0,39.48,4374400.0,28.06,1783900.0,77.8,130800.0,29.7,3873200.0,,0.0,21.6546,11953113.0,22.38,894200.0,68.26,401600.0,104.5,357274.0,98.0,856500.0,2439.0,2745528.0,,0.0,74.04,2861600.0,78.06,1837200.0,86.81,1429700.0,56.95,1259200.0,,0.0,,0.0,36.7,8674800.0,357.9,83518.0,681.5,1464028.0,44.0525,7406800.0,1625.0,95258.0,,0.0,,0.0,11.9316,3105919.0,36.75,6581300.0,,0.0,49.2,456600.0,12.297,26981.0,219.5266,136408116.0,202.0,368600.0,167.15,82537.0,172.0,1060603.0,63.08,731200.0,,0.0,78.38,945900.0,,0.0,472.7,469030.0,69.0191,958191.0,35.88,1711200.0,747.9649,238934.0,46.64,17784300.0,59.51,419700.0,101.7,162200.0,,0.0,39.6474,1898681.0,73.97,583500.0,49.2063,1979737.0,39.94,1269300.0,2239.0,323472.0,60.02,1268500.0,41.82,11331000.0,,0.0,442.9,113858.0,39.85,2314000.0,35.13,5267700.0,24.2233,14041500.0,,0.0,1244.0,4148279.0,,0.0,12.1422,1118813.0,27.91,1500200.0,37.68,202000.0,2736.3059,595956.0,110.3046,124273.0,112.6,243280.0,27.76,5957200.0,142.69,706600.0,27.27,2903800.0,87.35,11740100.0,,0.0,25.91,1055800.0,50.2085,3663059.0,,0.0,77.2816,542913.0,45.93,139100.0,,0.0,30.33,5688100.0
2013-09-06,185.4962,907291.0,33.927,1863394.0,,0.0,1543.6963,4142331.0,17.7936,359525600.0,43.89,3992200.0,472.1268,3258196.0,1851.0,1097092.0,73.2,1752724.0,,0.0,33.5,6664200.0,29.895,995404.0,7.5554,9907902.0,17.7567,806700.0,73.21,2984700.0,14.4168,1977680.0,46.87,3140900.0,47.04,1253200.0,35.79,2462000.0,1258.0,825118.0,64.2054,2637582.0,79.84,841022.0,37.14,3792100.0,,0.0,33.15,1785800.0,13.09,10308800.0,29.19,2943400.0,,0.0,98.42,380540.0,654.0,1567586.0,61.0532,1063370.0,48.18,9875400.0,45.39,1589466.0,53.72,336300.0,,0.0,43.05,666200.0,47.58,1576700.0,61.96,674500.0,,0.0,44.85,229900.0,48.4,2940700.0,,0.0,,0.0,112.0,2003403.0,430.1,339433.0,15.51,10748200.0,9.86,400.0,3.57,35974800.0,43.98,884100.0,111.01,3028400.0,87.59,752900.0,71.91,6812300.0,14.793,45840000.0,,0.0,899.0,2009276.0,,0.0,66.49,917200.0,21.53,973800.0,86.51,2794200.0,,0.0,95.2729,987602.0,9.3938,5842400.0,26.47,275300.0,47.3596,2079280.0,61.92,626600.0,,0.0,5030.0,221071.0,356.5,928526.0,969.0,74397.0,88.77,923000.0,,0.0,39.49,474700.0,47.575,242040.0,,0.0,386.3636,7989343.0,125.59,523900.0,3.856,17155000.0,42.98,605300.0,39.28,1528000.0,12.13,862700.0,73.35,3369200.0,3117.5,2185533.0,417.53,111300.0,106.07,3265200.0,447.7,4126654.0,1022.7743,549858.0,14.36,75513100.0,542.5,111591.0,,0.0,22.2,890400.0,274.3522,34978567.0,66.85,3205068.0,3289.5,2541399.0,38.0282,4097514.0,82.1326,2462837.0,,0.0,,0.0,7.64,27259800.0,37.02,5925000.0,264.0,1950218.0,,0.0,96.9561,812108.0,64.84,582407.0,47.11,3059600.0,200.7,576048.0,27.292,738750.0,76.4,530200.0,1755.0,39625.0,326.375,48777.0,215.0,198130.0,225.18,1256400.0,30.46,4125200.0,2218.8828,351606.0,959.15,592100.0,48.99,3931100.0,5.56,127100.0,261.23,616500.0,549.5,4054052.0,,0.0,77.7,2179984.0,41.89,7240100.0,139.6857,34934.0,56.2,1458284.0,56.2,1246460.0,49.74,4462074.0,39.45,211017.0,1361.0,350739.0,,0.0,662.5,120013.0,445.55,12245125.0,,0.0,30.07,535500.0,1600.0,1278384.0,144.9872,126493.0,228.0,36523.0,111.86,2845300.0,15.73,2152000.0,742.5,21653.0,490.0,235658.0,102.368,41971.0,11.5,19772300.0,342.9,11796324.0,314.5,2945969.0,492.0,10547.0,23.315,318536.0,1372.0,502573.0,21.8646,2632077.0,104.81,1015600.0,416.2,49810.0,,0.0,49.22,24627200.0,24.335,2522244.0,26.2257,3194253.0,50.39,1502400.0,43.63,1526670.0,,0.0,83.39,5566500.0,88.19,950200.0,1090.0,143005.0,8.806,14197555.0,45.23,693100.0,22.37,2100500.0,593.2999,47737.0,,0.0,1874.0,261634.0,70.55,4950000.0,2352.0,764736.0,399.5149,411003.0,13.27,4702900.0,23.24,103000.0,38.838,3467500.0,,0.0,3485.0,10.0,28.41,2361800.0,274.5214,359797.0,57.7,1160000.0,,0.0,125.02,457900.0,80.83,1275300.0,45.59,1392900.0,1995.0,2881.0,58.0,2752700.0,1.777,349040.0,82.33,561000.0,21.24,21006400.0,,0.0,72.43,1838600.0,8.1704,12820000.0,126.77,812500.0,25.98,2173700.0,395.8,8047888.0,14.6875,1133600.0,22.81,2877900.0,29.5,80327.0,65.38,1699700.0,108.6942,681036.0,32.73,2670000.0,68.2,5990100.0,58.24,885800.0,103.33,353100.0,41.99,2238100.0,942.5659,3708790.0,4.0413,6944000.0,61.93,698500.0,2888.9326,225679.0,22.48,97400.0,46.36,293600.0,48.47,5185300.0,318.0,81288.0,,0.0,17.345,6617663.0,23.55,28615800.0,15.794,987000.0,8.4833,13132200.0,12.1525,1917200.0,,0.0,38.74,3448400.0,38.75,8171400.0,,0.0,363.0,222727.0,235.5,210548.0,58.63,4880400.0,121.21,5690200.0,1160.0,42543.0,,0.0,57.53,2313300.0,19.89,12276100.0,,0.0,,0.0,54.21,340735.0,28.8278,5405951.0,2540.0,156645.0,22.9629,14174565.0,,0.0,82.61,2743000.0,,0.0,10.2067,3970200.0,,0.0,,0.0,56.96,2302300.0,41.065,2060198.0,1982.5,4247383.0,61.11,1350700.0,18.1,7702200.0,22.715,4268503.0,44.9177,2932219.0,61.39,7319400.0,2298.0,144017.0,51.88,2235400.0,53.45,948400.0,937.5,159211.0,37.2404,4026586.0,,0.0,202.8333,914217.0,,0.0,,0.0,640.0,46599.0,61.58,514800.0,42.4156,1924376.0,716.5,737440.0,195.5102,0.0,9.651,2032960.0,55.7957,3384705.0,9.634,21721028.0,,0.0,65.45,2649300.0,55.295,2587400.0,58.38,2422200.0,6.6675,1275600.0,26.76,5234900.0,22.2348,28683547.0,92.73,925700.0,55.59,2581300.0,23.155,239267.0,606.5,148110.0,,0.0,59.34,476200.0,134.26,610000.0,45.04,1771100.0,67.58,1385000.0,79.3009,717055.0,230.6182,742632.0,87.29,1373700.0,87.0,15184333.0,76.88,1376500.0,61.47,3973400.0,24.905,844427.0,2.61,93301213.0,17.005,8979324.0,17.41,13341616.0,,0.0,315.0,9575.0,11.5146,29140805.0,80.86,3772400.0,419.25,103787.0,32.17,731300.0,172.77,851000.0,53.04,2166900.0,46.1296,1633460.0,18.12,203600.0,73.4,16300.0,40.25,4731100.0,58.125,321888.0,,0.0,144.41,140300.0,65.63,2595100.0,31.46,3293600.0,29.96,1258200.0,11.9117,5988000.0,71.8,174075.0,21.6191,7225067.0,42.9,2739600.0,49.68,4194100.0,1158.0,1205819.0,42.0,1180600.0,1255.0,1964499.0,17.0,61718600.0,,0.0,11.9725,8265600.0,365.2,402574.0,95.0,1414187.0,31.18,8692200.0,105.53,220900.0,108.16,1511800.0,36.99,3708200.0,519.0,55334.0,145.3,292220.0,86.88,1214600.0,,0.0,119.0,3447956.0,485.0,70187.0,24.6425,2492832.0,50.3,108400.0,45.11,1035800.0,18.47,5249500.0,31.93,275000.0,534.75,202.0,,0.0,704.5,442335.0,29.263,2521023.0,1264.0,1464010.0,98.48,307800.0,,0.0,,0.0,37.45,4152000.0,170.4,247495.0,4.006,6229000.0,,0.0,163.3318,9548.0,177.0,1307174.0,771.0,11006.0,111.5,193739.0,84.57,973800.0,,0.0,3020.0,2030.0,110.9929,7664472.0,,0.0,,0.0,,0.0,,0.0,545.1,4506.0,61.12,8284700.0,49.19,2652600.0,47.0333,397650.0,34.81,5328165.0,318.35,20200878.0,14.4,11556200.0,36.15,14244900.0,123.7688,895644.0,1350.0,81460.0,21.9074,62698130.0,22.0115,62401536.0,78.66,726500.0,533.3165,433406.0,24.135,760800.0,421.7,202872.0,156.6515,236682.0,41.77,2082000.0,,0.0,156.66,2464000.0,79.3,302770.0,1663.1476,5756098.0,258.28,265200.0,49.54,7976000.0,47.99,1609300.0,108.5,4385457.0,8.52,21305200.0,,0.0,39.52,2394300.0,72.7,9968400.0,54.21,574377.0,72.55,479280.0,82.1,124940.0,442.5,24326.0,115.0,268540.0,130.2,1276397.0,30.87,3755200.0,64.77,181500.0,1045.0,258265.0,398.0,0.0,569.0,427849.0,,0.0,,0.0,2228.6306,564350.0,52.42,245078.0,40.4,323480.0,224.9449,736817.0,21.39,3738000.0,73.3762,2292675.0,,0.0,10.1817,31336662.0,604.5,34685.0,21.105,1196800.0,708.3,21668420.0,40.1961,888930.0,504.5,97159.0,17.29,5900800.0,808.861,75486.0,90.74,939600.0,835.5,198584.0,,0.0,101.32,166310.0,95.64,860400.0,566.9533,0.0,290.8,1196862.0,50.0,169276.0,,0.0,158.0,16908.0,301.2,9064322.0,4.103,47515430.0,174.9809,3037061.0,,0.0,35.878,4139500.0,586.8185,216502.0,479.0,88735.0,47.7,338200.0,135.5,337938.0,60.94,264400.0,78.81,259800.0,7.126,5445258.0,590.0,525126.0,2699.8342,667263.0,,0.0,367.7,1540493.0,2261.0,2801950.0,1702.8571,649920.0,606.0,788631.0,35.62,1869000.0,486.1068,1051405.0,8.408,17181584.0,124.5,2434056.0,22.67,27606600.0,64.45,1921500.0,,0.0,308.625,2943462.0,44.6962,1754908.0,16.16,2041588.0,133.0,643454.0,42.82,194100.0,,0.0,23.8817,1075075.0,1.536,161714740.0,42.7433,2864700.0,56.93,433200.0,,0.0,3351.0,405814.0,174.5,11981415.0,72.88,1303400.0,21.11,4895275.0,30.45,4876300.0,183.6,337248.0,48.0409,1465513.0,225.2,258480.0,73.18,437900.0,23.0,1316400.0,35.1937,2031763.0,9.77,511100.0,724.5,35055.0,198.7,29690.0,50.006,388253.0,232.0,8217.0,180.0,16650.0,312.5,531252.0,50.9,389200.0,3141.5308,594637.0,56.3,1289420.0,87.16,10034900.0,52.56,22339900.0,,0.0,355.0,462483.0,,0.0,56.554,1378217.0,44.47,2002200.0,159.3532,212817.0,11.9,14096700.0,,0.0,406.4,7839972.0,,0.0,1085.3693,164697.0,20.1,3537100.0,19.57,1075300.0,58.76,1545800.0,1130.0,89428.0,89.2234,1620405.0,35.22,9955400.0,51.21,2005500.0,,0.0,38.35,13976900.0,18.7,7624400.0,,0.0,44.69,981100.0,942.9333,1455073.0,35.4815,1097429.0,30.6979,5811703.0,190.7,7075597.0,84.3385,540329.0,57.28,724000.0,70.52,304000.0,29.69,930900.0,75.41,105355152.0,52.41,2886500.0,109.8,3807016.0,123.73,1662600.0,24.17,2203800.0,45.6,5596100.0,39.815,805421.0,4.916,13177000.0,751.0,1095571.0,1485.8088,288083.0,69.49,2406100.0,13.1,5106400.0,59.24,4198600.0,,0.0,493.0,95144.0,70.32,3255000.0,17.15,566500.0,63.662,5874000.0,61.45,532200.0,411.3318,309604.0,40.62,1944600.0,17.2496,4807367.0,45.3801,4009254.0,137.25,781602.0,96.26,4485800.0,268.4,718651.0,19.45,4087200.0,123.57,753300.0,65.78,1496900.0,,0.0,30.94,7509400.0,53.46,4443300.0,99.25,22040.0,119.98,545200.0,42.7629,5230988.0,311.0,125776.0,18.42,8498300.0,694.5,22039.0,121.38,1381000.0,33.71,576800.0,473.4553,6662343.0,53.57,95800.0,18.595,5060164.0,94.91,579000.0,41.31,1802600.0,96.1873,2350858.0,1176.9999,832703.0,,0.0,377.6,457393.0,9.2083,6612000.0,34.4,23039300.0,35.2,348000.0,174.8,580425.0,,0.0,42.16,3859800.0,35.425,6013600.0,30.44,274100.0,1388.0,37666.0,496.0,78397.0,45.3149,27944815.0,,0.0,169.2921,4438246.0,12.06,7305600.0,26.81,12356100.0,38.76,497200.0,31.15,75434900.0,56.47,1894600.0,164.0,109885.0,9.34,571000.0,31.2576,1444993.0,114.98,559900.0,14.823,2876543.0,228.11,187300.0,148.39,1009506.0,777.0,51189.0,135.05,915920.0,223.2,1804810.0,,0.0,1478.0,322.0,880.0,1490.0,144.4006,223306.0,31.31,186200.0,9.05,1138969.0,10.17,4563600.0,68.82,149700.0,20.0025,10634000.0,30.43,7376400.0,,0.0,4.1649,176988000.0,809.4542,3888281.0,11.4381,6787006.0,32.49,4632600.0,93.12,1033600.0,4.12,39018097.0,46.95,1980300.0,26.06,2728900.0,74.39,1431300.0,42.24,8196700.0,55.47,1639800.0,46.61,1761600.0,0.372,226756000.0,855.0,36300.0,362.923,8911846.0,16.34,1655900.0,16.19,3358700.0,38.08,2470900.0,5050.0,333321.0,37.9167,1365130.0,347.0,652252.0,940.0,3590.0,14.8733,1463400.0,44.8958,1169955.0,62.6,751800.0,7.51,2712100.0,,0.0,125.75,575031.0,8.433,18484059.0,32.2,12625400.0,8.1567,6454500.0,,0.0,,0.0,1521.0,29556.0,85.2675,2597850.0,,0.0,323.8,797256.0,480.6,557011.0,64.9,269003.0,7.4667,7814400.0,,0.0,1191.6666,28878.0,,0.0,39.17,1440400.0,36.16,1601400.0,103.25,54227.0,40.88,2806500.0,44.45,1270930.0,,0.0,32.16,3210300.0,79.26,4443600.0,,0.0,95.1553,1876070.0,26.8311,23484596.0,42.04,1132200.0,77.15,6977400.0,25.49,2312400.0,103.22,820000.0,155.75,73046.0,,0.0,15.47,9137600.0,558.6839,178587.0,83.9375,175136.0,105.5,56320.0,53.45,364500.0,36.55,2687700.0,126.5,20000.0,84.19,3574500.0,73.19,2075200.0,335.0,121600.0,1091.2494,615588.0,41.3969,987654.0,52.49,626800.0,34.0,241600.0,53.22,90000.0,192.0,10949.0,79.625,1290200.0,331.5,24531.0,28.0072,4825317.0,,0.0,928.5297,3908584.0,,0.0,153.02,538100.0,,0.0,1160.0,1024229.0,1291.0,1421437.0,57.42,2800400.0,26.78,471100.0,696.0,295639.0,59.1,807306.0,25.78,2027600.0,,0.0,68.02,10267200.0,22.1095,533019.0,,0.0,193.5,593156.0,1600.0,5670.0,37.14,1740300.0,1258.0,77785.0,46.95,432800.0,267.57,479100.0,807.0,3808205.0,9.55,13253900.0,,0.0,88.55,708042.0,222.125,77630.0,3097.0,2638855.0,28.28,744000.0,4280.041,692215.0,165.18,1293300.0,49.15,749100.0,257.8,53786.0,238.2,1132400.0,57.29,1370538.0,100.04,822100.0,7.3541,381713.0,,0.0,126.44,197500.0,280.0,1946900.0,34.38,2633800.0,391.898,8569069.0,274.5,469343.0,32.17,1784700.0,1766.0,31307.0,106.7,3949684.0,64.9654,3883675.0,36.98,500900.0,23.275,10732415.0,43.555,431457.0,140.0,97349.0,251.0,42073.0,5.2426,54574215.0,73.6676,3609164.0,53.81,3661467.0,75.82,1690700.0,393.5,2150188.0,35.785,6356600.0,21.58,7672900.0,,0.0,242.0,60907.0,409.7,1138699.0,,0.0,,0.0,345.8,2835743.0,36.05,1384071.0,277.6338,1428960.0,318.2,1859712.0,155.0,0.0,2078.5,1824300.0,,0.0,57.5633,2448300.0,78.5622,4481820.0,105.99,314500.0,85.14,9117100.0,1343.0,469893.0,178.2,1073485.0,850.0,238597.0,769.0,1013796.0,95.89,145100.0,36.43,550700.0,280.6,175811.0,41.12,5333200.0,184.75,143172.0,,0.0,136.35,1522748.0,60.03,1315900.0,,0.0,132.0,2010231.0,3189.9248,59677.0,41.8,2004000.0,24.0,30467768.0,448.6382,3584015.0,20.5,200.0,1566.0,1630340.0,,0.0,,0.0,1401.0468,3866804.0,40.81,265700.0,613.0,393243.0,4.8966,0.0,5.5307,0.0,15.55,2553300.0,6.455,3665178.0,67.63,1932500.0,57.68,3919800.0,61.61,1846855.0,,0.0,626.0,19487.0,1704.0,618479.0,20.17,0.0,87.27,695000.0,25.72,2942400.0,2329.0,282897.0,32.775,184320.0,,0.0,68.93,1713200.0,119.625,101.0,32.04,3303200.0,25.2341,26069428.0,49.24,994900.0,941.4998,972731.0,,0.0,339.5764,158916.0,138.05,215000.0,79.39,56700.0,,0.0,19.0575,308400.0,50.22,918000.0,108.5,2389145.0,1357.0,28466.0,36.1,298054.0,15.91,1761700.0,33.52,5480000.0,109.75,13988.0,63.29,3306400.0,,0.0,272.5,65493.0,105.5,9806.0,26.96,5985200.0,10.2,121500.0,90.51,1079200.0,241.6,309500.0,24.53,2719400.0,1516.1512,632933.0,28.7233,36300.0,53.08,2779800.0,71.4,278100.0,104.1558,596354.0,27.21,2049000.0,,0.0,70.72,1053500.0,,0.0,80.49,1923300.0,207.0,231156.0,464.8664,7057314.0,11.1313,129295500.0,29.5,5897400.0,38.2755,2569860.0,,0.0,42.405,4067075.0,18.18,1779700.0,103.5,16203171.0,39.18,4770400.0,28.17,1884300.0,77.13,100900.0,29.72,5095700.0,,0.0,21.9452,16287399.0,22.88,1900000.0,68.46,678100.0,105.25,308155.0,97.24,947500.0,2457.0,2705525.0,,0.0,74.06,3584100.0,77.46,3373800.0,86.76,1861500.0,56.81,1480400.0,,0.0,,0.0,36.47,6171800.0,356.9,150252.0,680.5,2602301.0,44.1675,6697200.0,1640.0,142703.0,,0.0,,0.0,11.6231,6023334.0,36.76,7059100.0,,0.0,49.14,742000.0,12.3967,33700.0,219.7351,99923096.0,200.5,684684.0,167.0,145056.0,171.8,859650.0,63.14,601700.0,,0.0,78.99,1500400.0,,0.0,483.0,373202.0,70.1839,1325372.0,35.29,5327200.0,733.3942,431680.0,46.34,13434300.0,59.91,362900.0,101.62,259800.0,,0.0,39.627,1979701.0,76.0,1780000.0,49.1232,2112963.0,39.86,1533000.0,2255.0,396481.0,60.83,1720800.0,41.43,14548700.0,,0.0,441.0,54894.0,39.92,1639900.0,35.12,14184900.0,24.1967,17370600.0,,0.0,1250.0,3036629.0,,0.0,12.0593,1791450.0,27.64,1734600.0,37.76,276800.0,2720.8418,773960.0,110.755,248848.0,112.0,520390.0,28.51,8061500.0,143.43,916200.0,27.37,8580400.0,87.25,12950600.0,,0.0,26.17,1870000.0,50.0431,4798672.0,,0.0,77.5534,823588.0,45.78,206700.0,,0.0,30.61,5245900.0
2013-09-09,187.0443,423912.0,34.299,2333122.0,,0.0,1556.8777,2267286.0,18.0775,340687200.0,44.43,3287500.0,476.0379,2738149.0,1818.0,1106776.0,71.9,1078338.0,,0.0,33.8,5716200.0,30.31,928653.0,7.6854,7305747.0,17.8733,501900.0,73.58,2827700.0,14.3132,2865456.0,47.25,1931700.0,47.3,1011700.0,36.11,2474000.0,1259.0,539013.0,64.7849,1936642.0,80.37,570816.0,37.7,1867300.0,,0.0,33.08,1537300.0,13.29,4148400.0,29.525,3278600.0,,0.0,98.6,517570.0,653.5,1001434.0,60.9625,641094.0,49.19,10510000.0,45.48,1099409.0,54.48,441100.0,,0.0,43.89,671700.0,48.89,2217400.0,62.2,488100.0,,0.0,46.71,529500.0,49.18,2501200.0,,0.0,,0.0,112.5,1371669.0,430.0,161126.0,15.59,10043300.0,9.88,200.0,3.69,23646200.0,43.9,1683600.0,111.67,2826800.0,88.9,749400.0,74.26,4212100.0,14.9855,32872000.0,,0.0,891.5,979380.0,,0.0,67.7,808000.0,22.115,811000.0,86.66,2411800.0,,0.0,97.8168,972900.0,9.525,7956800.0,26.76,325100.0,47.3931,2860575.0,63.3,992000.0,,0.0,4985.0,175543.0,362.9,545427.0,971.5,36887.0,89.44,597000.0,,0.0,39.66,688700.0,47.6,368430.0,,0.0,395.0592,8709594.0,128.19,562300.0,3.877,16364000.0,43.81,587500.0,39.43,714300.0,12.15,800100.0,73.66,3189500.0,3116.5,1358951.0,416.5,157800.0,107.19,2907600.0,445.0,3315483.0,1019.2475,403678.0,14.48,53447300.0,552.0,86414.0,,0.0,22.515,1096400.0,276.7077,25831855.0,67.26,1686813.0,3308.0,2266533.0,38.403,3244210.0,80.7056,2121838.0,,0.0,,0.0,7.619,16905216.0,37.16,4065700.0,263.6,1424789.0,,0.0,97.2878,711760.0,64.33,282671.0,47.1,2244000.0,204.6,587071.0,27.608,844500.0,77.07,441800.0,1810.0,99557.0,335.5,51778.0,216.2,290390.0,228.86,891600.0,30.79,2640400.0,2252.0469,200750.0,965.66,391700.0,50.13,5333200.0,5.83,358900.0,263.05,613600.0,557.5,2868325.0,,0.0,78.17,1659879.0,42.3,7220300.0,137.6262,15610.0,55.29,1639412.0,56.9,1364540.0,49.515,2333728.0,40.0,273363.0,1357.0,464596.0,,0.0,661.0,101443.0,444.1,10366207.0,,0.0,30.29,537900.0,1635.0,1231811.0,144.9872,220596.0,226.0,46934.0,112.67,3028900.0,16.01,1319400.0,745.0,32157.0,498.0,261469.0,102.4927,42920.0,11.99,24480100.0,343.0,6552258.0,328.2,5181827.0,492.5,10136.0,23.19,394734.0,1386.0,341111.0,22.002,3000955.0,105.79,906800.0,415.2,33277.0,,0.0,50.09,22388100.0,24.48,1558526.0,26.1167,5857673.0,50.8,1165200.0,43.46,763838.0,,0.0,85.59,6702200.0,89.5,1026500.0,1108.0,218974.0,8.837,8220158.0,45.61,424800.0,23.24,1846000.0,609.7332,42015.0,,0.0,1885.0,344838.0,72.45,4295800.0,2350.0,415607.0,400.9184,173211.0,13.37,3411000.0,22.96,123700.0,39.162,4772500.0,,0.0,3430.0,1465.0,29.0,1841000.0,273.2951,204179.0,58.42,1250300.0,,0.0,126.7,550700.0,80.67,1294100.0,46.25,1249000.0,2024.0,25488.0,58.57,2094000.0,1.801,197600.0,83.32,646400.0,21.15,22559800.0,,0.0,72.53,1311000.0,8.234,11010000.0,129.38,1345400.0,25.94,1491700.0,395.8,5308133.0,14.6775,1134800.0,23.02,1969400.0,29.0,100.0,66.46,1883500.0,110.0355,443217.0,33.28,1123600.0,68.87,5166400.0,58.66,940800.0,103.21,575100.0,41.99,1577600.0,936.4884,2028758.0,4.1163,4633600.0,63.32,457100.0,2901.0276,158869.0,23.06,459300.0,47.58,708700.0,49.2,5220300.0,321.5,76955.0,,0.0,17.52,5911062.0,23.92,22744700.0,16.119,1032000.0,8.5533,12840000.0,12.355,1336400.0,,0.0,39.0,3173700.0,39.16,4956200.0,,0.0,363.2,275162.0,234.75,80402.0,58.77,4849700.0,122.22,4482000.0,1162.0,22534.0,,0.0,58.02,2364400.0,21.76,48677200.0,,0.0,,0.0,54.02,452230.0,28.8832,3982603.0,2540.0,149247.0,23.1118,8899593.0,,0.0,83.88,2546200.0,,0.0,10.3933,3090000.0,,0.0,,0.0,57.47,3070700.0,40.97,1125238.0,1972.0,1676896.0,61.15,883300.0,19.28,10615600.0,22.855,2923427.0,45.4688,2036693.0,61.59,7224500.0,2274.0,111339.0,52.67,1596500.0,53.69,1336300.0,926.0,284663.0,37.9417,2631247.0,,0.0,203.6666,511656.0,,0.0,,0.0,644.5,21587.0,63.04,1119300.0,42.5943,1115225.0,716.0,414321.0,194.42,0.0,9.769,1878520.0,56.2553,2900723.0,9.634,10496413.0,,0.0,65.57,2389200.0,56.04,1007000.0,59.02,2112300.0,6.8475,2295200.0,27.11,3585400.0,22.1675,21359290.0,93.79,630900.0,55.83,1232700.0,23.195,181664.0,607.5,148894.0,,0.0,59.72,501700.0,135.42,350300.0,45.47,1089300.0,69.49,1834700.0,77.4711,828739.0,230.1606,498696.0,86.71,1246700.0,89.05,10015832.0,77.29,1118900.0,62.5,2910500.0,24.395,1416274.0,2.64,28162603.0,16.885,3420450.0,17.25,10180608.0,,0.0,315.0,89018.0,11.3197,13511713.0,81.825,3747000.0,421.75,83976.0,33.41,419900.0,177.26,618300.0,54.19,2168100.0,46.8753,1268265.0,18.335,135520.0,74.62,7600.0,40.66,4325400.0,58.75,198656.0,,0.0,148.75,236500.0,66.75,3577900.0,31.515,2192600.0,30.14,748000.0,11.9533,6168000.0,71.3,67715.0,21.5763,6066314.0,43.62,2034500.0,50.64,5147900.0,1158.0,1384267.0,42.71,828700.0,1267.0,1237870.0,17.31,38517000.0,,0.0,12.2675,6920000.0,366.0,193810.0,96.45,996348.0,31.84,9349900.0,109.99,578400.0,109.1,2203000.0,37.17,1942300.0,521.5,46329.0,145.5,1982140.0,88.44,990200.0,,0.0,118.9,2772715.0,487.0,89848.0,24.88,1861640.0,51.3,96700.0,44.94,1606100.0,18.38,9006800.0,32.08,87500.0,541.0,7614.0,,0.0,713.0,482423.0,29.1964,1017712.0,1269.0,1203302.0,99.79,386800.0,,0.0,,0.0,38.24,3108500.0,170.0,313405.0,4.07,6804500.0,,0.0,159.5037,26957.0,178.7,933676.0,770.0,3295.0,110.25,105382.0,85.28,1101100.0,,0.0,2960.0,2626.0,112.0951,5880473.0,,0.0,,0.0,,0.0,,0.0,545.9,15853.0,62.66,5751200.0,49.06,3423700.0,47.62,272700.0,35.405,4084315.0,321.3,19337648.0,14.63,8429400.0,36.48,13515500.0,124.18,534509.0,1333.0,39385.0,22.1183,49569103.0,22.2235,49334616.0,80.22,699300.0,526.7261,560252.0,24.51,737400.0,421.2,213184.0,156.5609,241349.0,42.14,1667400.0,,0.0,159.49,2150400.0,79.65,277040.0,1652.0667,5235674.0,263.96,265600.0,50.26,7852400.0,48.16,1364300.0,109.8,4563244.0,8.57,13302200.0,,0.0,38.84,4034300.0,73.58,5781800.0,54.08,436290.0,72.65,408409.0,82.2,42710.0,437.0,6907.0,114.5,142190.0,130.4,1538620.0,31.64,3494300.0,65.92,131900.0,1035.0,149848.0,398.0,0.0,573.5,262577.0,,0.0,,0.0,2219.9551,217355.0,53.08,317109.0,40.23,132640.0,222.421,408804.0,21.67,1312500.0,74.0681,2526383.0,,0.0,10.1544,23217227.0,601.5,86290.0,21.125,769600.0,701.1,15973090.0,40.5686,593640.0,505.0,78512.0,17.8,5331900.0,804.3922,80088.0,91.2,816200.0,834.0,103827.0,,0.0,103.39,176296.0,95.44,830200.0,566.9533,0.0,295.9,885295.0,50.0,42805.0,,0.0,159.0,55523.0,305.5,3993803.0,4.102,45038086.0,176.8451,3155991.0,,0.0,36.286,3462500.0,592.4623,373437.0,479.0,50217.0,48.205,402200.0,136.5,49739.0,61.77,247800.0,79.74,215500.0,7.178,3744067.0,586.5,445636.0,2692.688,367026.0,,0.0,368.3,1548236.0,2247.0,1461842.0,1705.1428,350929.0,612.0,487670.0,37.59,3104200.0,487.0274,1451864.0,8.514,13769272.0,127.5,2873651.0,22.91,27770600.0,65.45,2007800.0,,0.0,312.9996,1422570.0,45.9009,3086535.0,16.3,2409831.0,134.0,68406.0,43.15,249700.0,,0.0,23.9464,2245258.0,1.569,168911024.0,42.7667,3558600.0,57.7,533000.0,,0.0,3349.0,267731.0,177.4,14064739.0,73.56,1554800.0,21.11,2756335.0,30.83,2927900.0,184.0,452719.0,48.3304,1436015.0,225.0,176010.0,73.66,405800.0,23.38,1291100.0,35.644,1576419.0,9.75,582900.0,729.0,74791.0,197.4,94410.0,49.821,90242.0,231.25,34334.0,183.5,96380.0,316.9,100166.0,51.27,172000.0,3127.7661,387870.0,57.15,917420.0,87.56,6819700.0,52.86,19936400.0,,0.0,361.9,332000.0,,0.0,56.5822,1958961.0,44.58,1410300.0,158.052,447660.0,11.99,9090300.0,,0.0,413.2,5795213.0,,0.0,1088.0558,118521.0,20.38,3672600.0,19.78,788300.0,58.9,1272100.0,1139.0,266484.0,89.7507,1603195.0,36.33,10750400.0,51.35,1077500.0,,0.0,38.52,10605500.0,18.845,4939400.0,,0.0,45.48,556100.0,953.0666,1134070.0,35.6543,913964.0,32.3541,6860373.0,193.8,12296297.0,84.622,439177.0,57.74,364500.0,72.46,355800.0,30.51,1095400.0,76.78,126523640.0,52.54,2324500.0,112.5,2627098.0,124.07,1220200.0,24.36,874600.0,46.63,5714200.0,40.055,370113.0,4.929,8933000.0,753.0,566484.0,1484.8876,183609.0,71.28,4013700.0,13.27,6257400.0,61.5,6921500.0,,0.0,494.0,39438.0,70.74,2886600.0,17.16,765800.0,64.04,6169000.0,62.51,263900.0,413.2261,331939.0,41.06,1592500.0,17.9877,4314841.0,45.5299,2238790.0,138.35,859520.0,96.45,3525200.0,271.7,470075.0,19.47,2444400.0,124.25,701700.0,65.97,1119800.0,,0.0,31.11,6229200.0,53.92,3662700.0,98.0,79566.0,128.5,814500.0,43.1996,5465935.0,307.1,177269.0,18.74,8685900.0,712.0,27610.0,124.98,667100.0,34.075,738000.0,475.1642,3481524.0,54.03,68200.0,18.605,1966096.0,96.74,436500.0,41.93,1410800.0,97.6087,2364253.0,1185.7999,680341.0,,0.0,377.9,81933.0,9.37,7377000.0,34.59,22729400.0,35.55,612700.0,172.3,834366.0,,0.0,44.31,10162400.0,34.805,7774800.0,30.57,443100.0,1394.0,49388.0,499.0,86482.0,45.5534,30580850.0,,0.0,169.9637,3029903.0,12.57,7203300.0,27.44,12704300.0,39.46,486000.0,31.66,49628500.0,57.59,2370800.0,164.0,66085.0,9.652,235000.0,31.6463,1931789.0,113.14,1461400.0,14.9515,4002436.0,229.33,63900.0,148.6993,666238.0,780.0,38644.0,139.2,1179621.0,224.0,568335.0,,0.0,1471.0,3564.0,885.0,15000.0,146.6452,217368.0,31.19,485100.0,9.1,926598.0,10.2233,3438900.0,70.18,247700.0,20.0575,6589200.0,30.38,6395900.0,,0.0,4.2021,138404000.0,803.9997,10435417.0,11.5049,4016010.0,32.7,4147800.0,93.51,1009400.0,4.196,25972525.0,49.14,1801500.0,26.35,1867100.0,74.97,1181100.0,42.76,5917100.0,55.6,1200200.0,47.68,1588300.0,0.3783,246408000.0,880.98,27500.0,366.1538,11544386.0,16.49,772900.0,16.34,3668900.0,38.51,2365600.0,5075.0,215925.0,38.7209,1129524.0,350.0,343879.0,940.0,2648.0,14.9833,513300.0,45.4561,1018728.0,63.49,773600.0,7.57,2813800.0,,0.0,124.8,368369.0,8.414,8552528.0,32.75,12400500.0,8.2507,5556000.0,,0.0,,0.0,1510.0,30606.0,85.9381,2805770.0,,0.0,318.7,1322443.0,479.8,391542.0,65.17,227782.0,7.8067,17895000.0,,0.0,1195.9999,16961.0,,0.0,39.54,964500.0,36.7533,1339800.0,103.25,91535.0,40.99,1559200.0,44.5,930770.0,,0.0,32.12,2136600.0,79.38,3757100.0,,0.0,98.1033,2254563.0,26.8501,23176406.0,42.68,1132300.0,78.16,6089300.0,25.91,2418500.0,104.76,952600.0,159.0,18029.0,,0.0,16.63,16023500.0,551.8007,263403.0,84.25,358492.0,105.3,183280.0,54.39,561400.0,37.59,2693000.0,124.5,67100.0,84.51,3965200.0,72.95,1872600.0,335.1,92800.0,1085.2494,351223.0,42.176,594111.0,52.72,753000.0,35.35,320700.0,54.08,93800.0,192.5,22630.0,80.82,834600.0,332.5,4420.0,28.1935,5006979.0,,0.0,941.7826,5430757.0,,0.0,156.9,668700.0,,0.0,1173.0,831866.0,1282.0,1117335.0,57.47,3102600.0,27.61,530400.0,693.0,184313.0,58.54,401243.0,25.78,2901300.0,,0.0,69.3,13633400.0,22.3241,1109105.0,,0.0,194.5,807884.0,1586.0,16394.0,37.24,1633400.0,1251.0,111324.0,47.87,780300.0,276.8,804700.0,815.5,4726856.0,9.54,15267000.0,,0.0,88.24,342298.0,222.0,61947.0,3130.5,3045193.0,28.6133,522900.0,4265.3799,709762.0,165.74,1804800.0,50.67,869100.0,257.75,23139.0,237.9,1404570.0,58.4,929751.0,102.25,774000.0,7.4193,292950.0,,0.0,128.06,431700.0,278.3,931590.0,34.545,1490400.0,389.1527,4746558.0,273.0,300906.0,32.49,1464500.0,1796.0,32467.0,107.6,1945787.0,65.752,3486902.0,37.42,562800.0,22.905,4615718.0,43.61,376449.0,139.0,113976.0,248.75,51782.0,5.2228,40633008.0,72.484,2368965.0,54.0,2147040.0,77.02,1600500.0,392.8,1531458.0,36.22,4936800.0,21.82,4210000.0,,0.0,243.7,52463.0,411.74,716499.0,,0.0,,0.0,344.4,2578752.0,36.125,1050181.0,279.6415,1022852.0,315.5,877343.0,155.0,0.0,2052.0,1994605.0,,0.0,58.3033,1139400.0,78.2016,1817839.0,108.14,437000.0,86.45,5954500.0,1343.0,324298.0,179.0,470295.0,851.0,198962.0,764.5,960539.0,96.96,180400.0,36.87,435700.0,279.0,113928.0,41.23,3115600.0,185.0,235986.0,,0.0,139.6425,2007794.0,61.18,1578400.0,,0.0,133.5,651862.0,3155.7026,88607.0,41.76,1737400.0,24.0,400460.0,447.4234,1138928.0,20.55,248.0,1559.0,984274.0,,0.0,,0.0,1385.342,3510228.0,41.68,223400.0,610.0,1139949.0,5.0009,1687.0,5.7678,700.0,16.06,1926400.0,6.569,2528333.0,68.11,1904800.0,57.93,1278200.0,61.6,1254866.0,,0.0,632.5,64606.0,1689.0,339653.0,20.17,0.0,88.13,449900.0,25.99,2282200.0,2316.0,186872.0,33.1,108522.0,,0.0,69.16,732800.0,119.0,72974.0,32.22,2425200.0,25.4003,25146070.0,49.09,911100.0,909.4165,2039946.0,,0.0,345.2806,197680.0,139.39,195600.0,80.89,93200.0,,0.0,19.52,466800.0,50.95,2306100.0,109.1,2201590.0,1354.0,29204.0,36.05,162758.0,16.16,1662700.0,33.76,2910500.0,108.75,40246.0,63.93,3364200.0,,0.0,274.0,62601.0,105.5,2686.0,26.975,5131000.0,10.26,76100.0,91.11,1128100.0,241.4,139650.0,24.74,2315600.0,1519.937,511161.0,28.5333,30600.0,53.48,2097900.0,71.46,240800.0,104.1558,86890.0,27.58,1195500.0,,0.0,71.15,2103600.0,,0.0,82.19,2797100.0,207.4,225265.0,465.1831,7642715.0,10.7133,215167500.0,29.85,5348000.0,38.641,2435105.0,,0.0,42.16,2630858.0,18.49,1362900.0,105.9,12263522.0,39.75,3656700.0,28.96,2614100.0,78.63,191300.0,31.03,6427600.0,,0.0,22.6266,15079595.0,23.51,2243400.0,67.6,619600.0,105.25,169183.0,101.35,912900.0,2437.0,2573014.0,,0.0,74.25,2629600.0,78.315,2657400.0,87.13,2099100.0,58.25,834700.0,,0.0,,0.0,36.32,6975500.0,356.0,99526.0,673.0,1670071.0,44.6375,10801600.0,1652.0,95649.0,,0.0,,0.0,12.028,2957532.0,36.59,6092000.0,,0.0,50.23,535600.0,12.5862,20910.0,219.3702,78213825.0,201.5,461627.0,166.0,72510.0,171.0,677217.0,63.64,639800.0,,0.0,81.93,1316900.0,,0.0,482.8,270578.0,70.9832,1268451.0,36.49,6830000.0,748.4506,320959.0,45.91,12732600.0,61.51,493700.0,103.09,327100.0,,0.0,40.092,1905727.0,76.6,1372800.0,49.4331,2422148.0,39.95,1240000.0,2279.0,592429.0,62.14,1670900.0,41.72,27418600.0,,0.0,430.6,71448.0,40.34,1082400.0,35.6,13366700.0,24.5033,16569000.0,,0.0,1252.0,1662754.0,,0.0,12.2074,754313.0,28.035,1715000.0,38.93,189800.0,2762.9387,685990.0,111.4172,170139.0,112.5,438740.0,28.95,6186100.0,145.35,1020900.0,27.46,8423800.0,88.04,9297000.0,,0.0,26.78,1924200.0,51.3875,4622989.0,,0.0,78.3495,744896.0,46.37,101600.0,,0.0,30.59,2723800.0
2013-09-10,188.0295,652843.0,34.7282,2546177.0,,0.0,1593.4929,3940151.0,17.6657,743195600.0,44.78,4282300.0,484.8379,2787836.0,1842.0,564205.0,72.77,1382866.0,,0.0,34.09,7285500.0,30.5,1399707.0,7.8828,11204580.0,17.9033,1065900.0,74.74,2017500.0,14.5952,2998725.0,48.02,2831100.0,47.88,1686200.0,36.08,2396000.0,1280.0,501776.0,64.741,3594684.0,82.2,853372.0,38.08,2078800.0,,0.0,33.27,1059800.0,13.57,5811600.0,29.96,3512000.0,,0.0,98.7,354235.0,670.0,1283789.0,62.0511,1123234.0,49.42,9210400.0,46.345,2387247.0,55.8,606200.0,,0.0,44.2,589700.0,49.43,1711800.0,64.09,1054900.0,,0.0,47.03,707500.0,49.44,3397100.0,,0.0,,0.0,113.9,1749690.0,435.0,545743.0,15.98,8639400.0,9.88,0.0,3.87,33201100.0,44.31,1587300.0,111.16,3139700.0,90.72,964500.0,74.58,3733500.0,15.018,35568000.0,,0.0,896.5,1838333.0,,0.0,68.65,1275600.0,22.275,905400.0,87.26,3453300.0,,0.0,98.2424,818317.0,9.7525,5992000.0,27.4,572000.0,48.114,1557939.0,63.28,876400.0,,0.0,5084.0,377235.0,382.2,1714164.0,993.0,98310.0,90.37,599800.0,,0.0,40.13,371100.0,48.8,653890.0,,0.0,406.2252,11124873.0,128.33,350600.0,3.966,24344000.0,44.75,935200.0,39.95,836700.0,12.28,818700.0,74.6,3269100.0,3133.5,1918613.0,419.92,186100.0,108.17,3848000.0,447.7,4729866.0,1040.4084,724319.0,14.61,93180300.0,547.0,25388.0,,0.0,22.655,1347200.0,282.4349,48729234.0,69.39,4590350.0,3320.0,1870308.0,38.7996,3814552.0,82.1719,2718329.0,,0.0,,0.0,7.797,35428744.0,37.92,4761900.0,268.8,1734721.0,,0.0,97.2585,599625.0,65.41,404988.0,47.76,1889100.0,208.3,581221.0,27.676,816000.0,76.55,985000.0,1851.0,62722.0,354.5,201156.0,214.9,194440.0,228.69,932200.0,31.28,3826400.0,2277.9563,413394.0,977.5,407500.0,50.22,6400500.0,5.79,264100.0,266.51,604700.0,573.0,4683954.0,,0.0,79.14,1817425.0,42.52,4672300.0,140.2915,17292.0,56.35,1787511.0,57.55,1117340.0,50.74,4316712.0,40.2333,225792.0,1356.0,470036.0,,0.0,670.5,193103.0,443.75,12798122.0,,0.0,30.73,394200.0,1667.0,1092164.0,144.9872,112090.0,231.0,82186.0,113.59,3587800.0,16.265,937000.0,772.0,54187.0,508.5,485619.0,102.4927,51748.0,11.95,23858400.0,348.9,8963460.0,332.3,4116888.0,507.0,18640.0,23.575,468678.0,1404.0,327490.0,22.3552,2770559.0,106.62,729000.0,425.8,102325.0,,0.0,51.09,24843900.0,25.19,3845169.0,24.5447,24554680.0,51.13,1379700.0,44.02,732338.0,,0.0,86.61,6298400.0,90.01,871600.0,1122.0,328567.0,9.078,17792095.0,45.89,449100.0,23.52,1739200.0,609.7332,45027.0,,0.0,1892.0,357488.0,73.21,2163000.0,2450.0,893615.0,401.3862,406222.0,13.51,2305400.0,23.03,125600.0,39.538,3651500.0,,0.0,3540.0,846.0,29.48,2121400.0,274.3462,298435.0,59.22,1229300.0,,0.0,127.44,418000.0,81.69,946100.0,46.62,1525500.0,2065.0,38396.0,58.59,2351100.0,1.805,176960.0,83.58,595700.0,21.42,21793800.0,,0.0,73.23,1818000.0,8.3728,14430000.0,131.75,1497000.0,26.11,2023900.0,395.5,7479241.0,14.665,1697200.0,23.11,2033600.0,29.0,0.0,67.85,2572900.0,112.9418,460193.0,33.7425,925600.0,68.66,4464700.0,59.37,1080300.0,106.09,500400.0,41.24,3073200.0,940.9084,3397817.0,4.1775,8935200.0,63.95,819900.0,2927.3398,205522.0,23.35,1064300.0,47.82,381100.0,50.02,5138200.0,321.3,213948.0,,0.0,18.035,7999649.0,24.16,29302400.0,16.557,1196000.0,8.6867,17054400.0,12.4375,2044800.0,,0.0,38.62,6120000.0,39.63,3539200.0,,0.0,366.6,226141.0,234.0,159381.0,59.22,4715900.0,123.01,6000800.0,1174.0,43829.0,,0.0,58.41,2502500.0,22.63,206372300.0,,0.0,,0.0,54.97,768633.0,29.6025,9031583.0,2599.0,346013.0,23.8085,17187778.0,,0.0,84.18,2276400.0,,0.0,10.2917,5334000.0,,0.0,,0.0,57.33,2373900.0,41.485,1543311.0,1980.0,3491176.0,61.76,1362700.0,18.89,7595900.0,23.145,5360791.0,46.0133,3465310.0,62.83,9919600.0,2333.0,146093.0,53.37,1847100.0,54.37,1107900.0,925.0,157921.0,37.3406,2572175.0,,0.0,205.6666,591213.0,,0.0,,0.0,650.5,34042.0,64.7,451900.0,42.7821,934221.0,714.0,712938.0,191.0585,181738.0,9.735,2114120.0,56.7745,3409615.0,9.72,14382262.0,,0.0,65.95,1772900.0,55.81,1097100.0,58.7,2388300.0,6.9975,1739200.0,26.95,3072500.0,22.5126,20783110.0,95.39,952200.0,55.9,2190500.0,23.35,223390.0,611.0,113979.0,,0.0,59.63,796600.0,138.13,661500.0,45.63,1281500.0,68.97,1575900.0,79.7902,1232706.0,237.3903,733560.0,87.8,1879100.0,88.7,10067753.0,77.75,1591500.0,63.66,3719900.0,24.92,1135440.0,2.698,46992794.0,17.29,6676089.0,17.34,15314110.0,,0.0,315.0,587962.0,11.6324,14704413.0,81.75,3420600.0,426.75,127916.0,34.46,485500.0,177.23,487700.0,54.4,1410800.0,46.6794,841346.0,18.365,114970.0,74.81,19000.0,40.96,4242800.0,59.0,844984.0,,0.0,149.6,146500.0,67.88,2786900.0,31.635,2556200.0,30.38,777600.0,12.0183,3560400.0,73.0,157680.0,21.9187,7545844.0,44.29,1992800.0,51.84,4634600.0,1163.0,1839966.0,43.34,774900.0,1358.0,2465737.0,17.55,45850700.0,,0.0,12.565,7955600.0,370.0,257615.0,97.1,580549.0,31.93,12393700.0,112.33,441200.0,110.59,1677300.0,37.87,2776700.0,537.5,309620.0,147.0,329830.0,89.96,1428400.0,,0.0,121.3,4662580.0,492.0,199044.0,24.9955,2121148.0,52.56,107700.0,45.91,1003000.0,18.5,8943000.0,32.64,84700.0,547.0,5749.0,,0.0,715.5,602027.0,29.04,1619961.0,1225.0,1523483.0,99.54,619400.0,,0.0,,0.0,39.73,4828400.0,172.0,524360.0,4.118,12108000.0,,0.0,159.5037,1567.0,187.0,1523940.0,769.5,6294.0,111.5,279876.0,86.74,1348700.0,,0.0,3444.0,8156.0,114.3955,7452951.0,,0.0,,0.0,,0.0,,0.0,540.0,24471.0,62.86,4835000.0,48.71,5745700.0,48.0933,494850.0,36.745,7888794.0,328.75,40241470.0,14.86,9345500.0,37.0,10626200.0,120.8905,10752134.0,1338.0,38179.0,22.1338,51697050.0,22.239,51452496.0,80.93,814700.0,535.8512,687701.0,24.64,746400.0,438.7,400166.0,158.3719,375074.0,42.65,1568300.0,,0.0,165.14,5265900.0,80.85,674040.0,1610.2614,14891442.0,269.36,349700.0,50.32,6717100.0,47.17,2604800.0,113.7,5192914.0,8.71,15560600.0,,0.0,39.34,2707800.0,74.6,6438700.0,56.03,891678.0,73.75,518084.0,82.9,142410.0,440.0,9316.0,115.7,146670.0,130.6,1247524.0,31.75,2756500.0,66.83,211500.0,1041.0,254731.0,398.0,0.0,575.5,365176.0,,0.0,,0.0,2253.7432,377488.0,53.77,251764.0,40.61,399717.0,220.9224,588128.0,20.54,10242900.0,75.5956,2629437.0,,0.0,10.1135,38195011.0,616.0,78676.0,21.22,1488800.0,705.9,23369294.0,41.1176,1113840.0,515.0,168783.0,18.03,7196400.0,808.861,145050.0,91.49,724300.0,838.0,98030.0,,0.0,103.97,200936.0,97.09,1053900.0,566.9533,0.0,296.0,3196651.0,50.0,31774.0,,0.0,163.0,115525.0,319.8,9701033.0,4.171,23989046.0,178.3939,3294482.0,,0.0,36.2,3332500.0,606.3748,395911.0,485.0,26196.0,48.595,447200.0,137.0,38857.0,63.13,313000.0,80.28,251600.0,7.403,12547672.0,589.0,385437.0,2729.8481,363039.0,,0.0,373.1,2051491.0,2268.0,1573501.0,1729.1428,671521.0,628.5,1302801.0,37.01,3340300.0,489.3291,1005150.0,8.77,19894302.0,127.4,1334271.0,22.98,31705400.0,66.32,1618400.0,,0.0,318.7594,1798223.0,46.013,3874739.0,16.55,1914479.0,135.0,586450.0,43.77,421700.0,,0.0,23.8909,1573985.0,1.607,253100945.0,41.8856,6458400.0,58.29,531700.0,,0.0,3385.0,236210.0,181.0,12394670.0,74.43,1536100.0,21.62,4754645.0,31.37,2855900.0,185.0,691041.0,48.3966,1658707.0,226.4,236255.0,74.99,489400.0,24.04,3178000.0,35.8429,2439070.0,9.755,1008500.0,735.0,39188.0,198.3,244950.0,50.378,144279.0,237.0,1080139.0,184.6,85860.0,327.0,272622.0,51.56,239800.0,3160.5896,435973.0,57.5,10550250.0,88.53,8658700.0,53.67,20233200.0,,0.0,364.4,475659.0,,0.0,55.831,2793389.0,44.54,1212300.0,162.6062,296051.0,12.14,9438800.0,,0.0,420.0,5914310.0,,0.0,1101.4886,477323.0,20.33,2983400.0,20.11,1337400.0,59.63,1653700.0,1130.0,246194.0,90.0288,1331702.0,37.05,8375800.0,52.05,1305700.0,,0.0,38.63,11757300.0,18.77,11174000.0,,0.0,45.73,677400.0,968.0,1690335.0,35.7284,1022382.0,31.8687,6256826.0,199.6,11432287.0,85.9622,973919.0,58.07,437500.0,72.78,319500.0,31.35,1809100.0,78.0,119720904.0,52.87,3414600.0,114.7,1102879.0,125.07,1352500.0,24.47,982000.0,47.15,5887700.0,41.315,598120.0,5.021,18282000.0,772.0,706630.0,1521.7335,188653.0,70.07,3316700.0,13.9,8805300.0,63.01,7238100.0,,0.0,500.0,78190.0,70.9,4361000.0,17.35,614400.0,65.15,7172000.0,62.48,235700.0,414.4889,306425.0,41.61,1460700.0,18.2074,5789234.0,46.7193,4561614.0,142.0,922384.0,96.89,4984300.0,274.0,726209.0,19.715,2202200.0,125.92,738100.0,67.2,877500.0,,0.0,31.04,7407500.0,53.96,2956700.0,102.5,125349.0,131.54,794200.0,44.2246,6477643.0,308.1,235425.0,19.04,7061000.0,702.0,206556.0,125.8,492100.0,33.665,1012400.0,484.658,3764798.0,54.61,87100.0,19.1675,2787788.0,99.32,376700.0,42.18,1947600.0,98.3194,3077069.0,1204.4999,1350610.0,,0.0,382.2,291147.0,9.3383,6380400.0,34.98,26034300.0,35.67,460100.0,168.5,1177938.0,,0.0,45.53,13902400.0,34.05,8854000.0,31.05,267000.0,1420.0,66192.0,507.0,94544.0,45.7824,32287413.0,,0.0,173.7693,3674843.0,12.8,9016200.0,28.04,18153100.0,39.64,464000.0,32.39,56881200.0,57.37,1794000.0,172.75,489970.0,9.822,301000.0,32.2409,2273652.0,113.15,1139400.0,15.0571,2341437.0,232.91,86300.0,151.8433,2113240.0,791.0,36224.0,142.1,720403.0,227.6,629215.0,,0.0,1484.0,2203.0,885.0,3838.0,151.6331,138062.0,31.75,370800.0,9.315,2038311.0,10.3267,2537400.0,72.1,232400.0,20.1525,4953600.0,29.2,9572700.0,,0.0,4.4723,366821000.0,803.9997,5367234.0,11.7053,4592198.0,33.41,13380000.0,94.45,1378500.0,4.258,27739501.0,49.88,927200.0,26.79,2809500.0,76.34,1805000.0,43.09,4123300.0,56.02,1141100.0,47.97,1410300.0,0.3862,292132000.0,874.8,43400.0,383.3846,19340267.0,16.72,846300.0,16.55,4292100.0,39.11,1671800.0,5160.0,370379.0,38.2849,1467194.0,365.0,1517308.0,945.0,5157.0,15.33,914700.0,45.9377,1190401.0,63.88,681700.0,7.62,7110500.0,,0.0,125.8,471842.0,8.556,13518690.0,32.86,15918900.0,8.356,8722500.0,,0.0,,0.0,1404.0,115352.0,85.8998,2877373.0,,0.0,325.8,2306494.0,496.0,788150.0,67.61,441118.0,7.99,25381200.0,,0.0,1182.9999,19866.0,,0.0,39.99,1344700.0,37.32,1630800.0,103.5,109293.0,41.41,1712100.0,45.0,1023050.0,,0.0,32.31,2073400.0,79.43,4682500.0,,0.0,109.0764,5954812.0,26.9924,25039351.0,43.75,1327800.0,77.95,6650200.0,25.98,2062900.0,105.81,1186000.0,162.75,80650.0,,0.0,16.29,10034300.0,566.3319,183060.0,84.5,398732.0,106.0,148140.0,55.4,856300.0,37.29,2766400.0,126.5,82008.0,84.23,4462500.0,73.65,1395300.0,335.1,141000.0,1082.9994,536513.0,43.1968,928094.0,52.92,649200.0,35.84,240900.0,54.98,75100.0,195.5,16576.0,81.855,1240200.0,333.5,17224.0,28.2587,3467576.0,,0.0,969.945,5427066.0,,0.0,157.87,494500.0,,0.0,1178.0,907419.0,1299.0,1068141.0,56.79,3476500.0,27.85,598300.0,689.0,583764.0,59.46,565121.0,26.08,2488100.0,,0.0,70.09,14610700.0,22.4635,378371.0,,0.0,194.7,474865.0,1607.0,11284.0,38.23,3316400.0,1270.0,110845.0,48.01,446100.0,276.64,584800.0,820.0,4740972.0,9.66,16719000.0,,0.0,89.61,742871.0,223.0,169949.0,3217.5,4866435.0,28.9867,970950.0,4344.5498,1211515.0,163.04,2242900.0,52.26,1048900.0,262.0,29383.0,239.8,755190.0,59.01,982549.0,104.02,1002200.0,7.52,239288.0,,0.0,129.7,339100.0,283.9,907870.0,34.935,2054400.0,388.1232,8391377.0,277.1,341278.0,32.73,1573900.0,1830.0,52788.0,108.5,2920427.0,66.8722,4578068.0,37.7,716800.0,23.51,4117170.0,44.1,491619.0,142.0,102695.0,253.0,50574.0,5.3538,76850330.0,73.578,2931638.0,54.69,3852030.0,78.26,1089700.0,396.3,3888007.0,37.11,11779000.0,22.37,6596400.0,,0.0,247.4,60472.0,422.45,1568076.0,,0.0,,0.0,346.6,1758446.0,37.095,2053669.0,286.8118,1339117.0,321.2,1046122.0,155.0,0.0,2057.5,2157019.0,,0.0,58.41,897900.0,79.3465,2888628.0,108.91,904900.0,86.9,10257200.0,1363.0,484050.0,182.2,775620.0,853.5,212468.0,771.5,1248256.0,98.01,159700.0,37.24,554300.0,278.5,153891.0,41.41,2785400.0,185.5,341053.0,,0.0,139.9153,1425696.0,61.95,967600.0,,0.0,132.8,1027372.0,3204.4434,87663.0,41.81,1357200.0,24.25,108987.0,457.1412,1807456.0,20.225,4780.0,1557.0,1565117.0,,0.0,,0.0,1438.1669,6793678.0,42.23,197300.0,627.0,779158.0,5.2487,1074.0,5.8342,274.0,16.48,3504200.0,6.556,3685725.0,68.65,2242900.0,58.24,1106100.0,62.9,1582776.0,,0.0,641.5,90747.0,1712.0,499595.0,20.17,0.0,89.42,854400.0,26.33,2768800.0,2322.0,404087.0,33.9,144536.0,,0.0,69.54,1303400.0,119.25,51538.0,32.23,2923200.0,25.6571,36663281.0,49.39,921400.0,911.7498,1993626.0,,0.0,352.8564,244009.0,140.87,222200.0,82.14,98500.0,,0.0,19.3775,625600.0,52.99,2826900.0,111.2,18727800.0,1354.0,44712.0,37.025,164574.0,16.37,1875500.0,33.81,2860500.0,107.75,194314.0,64.73,4456400.0,,0.0,285.75,235475.0,105.5,3200.0,26.96,6640400.0,10.38,180100.0,90.77,2844000.0,244.2,238865.0,25.26,2398900.0,1547.3829,554014.0,28.6767,14700.0,53.75,2143400.0,72.01,143800.0,103.9078,284390.0,28.2,1308000.0,,0.0,72.04,1104100.0,,0.0,82.54,2552300.0,210.0,350656.0,471.2631,11482360.0,11.0913,134517000.0,29.85,4458100.0,40.1592,4041671.0,,0.0,42.39,4491689.0,18.14,1747200.0,107.3,13037775.0,40.31,6427400.0,29.5,3514800.0,79.97,113400.0,33.3,10610800.0,,0.0,22.8872,18746639.0,23.69,2379400.0,69.67,530400.0,105.25,657556.0,103.67,783200.0,2482.0,2663434.0,,0.0,74.63,3925400.0,78.625,3369800.0,88.07,2828000.0,57.67,1548500.0,,0.0,,0.0,36.71,6474400.0,363.6,131745.0,680.0,1910234.0,46.1475,19507200.0,1703.0,184809.0,,0.0,,0.0,11.9991,4249278.0,36.15,5799400.0,,0.0,51.5,755500.0,12.6427,18940.0,216.7636,107839628.0,202.0,1256725.0,173.95,214719.0,178.05,1788117.0,64.66,606500.0,,0.0,81.32,1295700.0,,0.0,486.3,492675.0,70.024,1572057.0,38.24,11219500.0,750.8791,285856.0,46.47,19005500.0,62.39,651700.0,103.89,349000.0,,0.0,39.8263,1961501.0,77.03,1245600.0,49.9547,3477638.0,40.14,1057300.0,2344.0,564499.0,61.44,1661100.0,42.45,18702300.0,,0.0,435.0,36796.0,40.7,1174400.0,36.19,17816400.0,24.6533,20535900.0,,0.0,1277.0,2509734.0,,0.0,12.2963,891675.0,28.005,1232000.0,39.49,193200.0,2695.9272,1264821.0,112.8212,160437.0,113.9,447390.0,28.78,4577700.0,149.24,1377500.0,27.72,9953700.0,87.82,11823100.0,,0.0,27.07,1922100.0,51.4234,3970888.0,,0.0,78.4951,760655.0,47.38,125800.0,,0.0,30.95,5024400.0
2013-09-11,189.0147,337147.0,35.0215,2493193.0,,0.0,1571.5238,2578968.0,16.7039,898696400.0,44.95,3441700.0,481.0665,3074820.0,1805.0,710045.0,73.0,1246932.0,,0.0,34.75,9500200.0,30.545,854466.0,7.9444,5710270.0,17.95,1587900.0,75.0,3266100.0,14.6873,1979368.0,48.2,2650200.0,48.24,1710400.0,36.13,2215100.0,1227.0,669555.0,64.9781,3492516.0,80.86,854630.0,38.31,3108300.0,,0.0,32.92,1519400.0,13.43,4061700.0,30.41,4364200.0,,0.0,99.7,918020.0,648.5,1896043.0,61.9604,696431.0,49.75,7975100.0,46.005,2234328.0,55.83,506000.0,,0.0,44.35,407000.0,50.13,2043000.0,63.53,602600.0,,0.0,47.51,627100.0,50.11,3160300.0,,0.0,,0.0,113.45,1509095.0,434.4,576036.0,15.93,11350700.0,10.06,2300.0,3.82,24009100.0,44.49,1178100.0,111.97,3196200.0,90.96,752400.0,75.02,2613000.0,14.982,34852000.0,,0.0,886.0,1206713.0,,0.0,68.51,1234800.0,22.28,759600.0,87.03,3094800.0,,0.0,98.3164,572173.0,9.7638,3097600.0,28.57,1204400.0,48.3236,2148116.0,63.39,355300.0,,0.0,5139.0,373445.0,387.0,1450265.0,995.0,91338.0,89.43,525000.0,,0.0,40.0,279400.0,49.15,491460.0,,0.0,405.83,4657809.0,129.94,446900.0,3.925,23927000.0,44.78,642100.0,39.54,632500.0,12.48,779300.0,75.18,3297900.0,3161.5,1700415.0,420.83,212400.0,109.23,3313700.0,442.6,3986272.0,1047.462,1036782.0,14.65,81098900.0,546.5,27126.0,,0.0,22.62,1324000.0,283.0816,32798324.0,69.62,2072456.0,3329.0,2894604.0,39.2395,4617964.0,82.9789,1677441.0,,0.0,,0.0,7.9,39192958.0,37.9,3949100.0,271.1,1925702.0,,0.0,97.9122,732875.0,64.98,293462.0,48.3,3253100.0,208.6,450286.0,27.896,627000.0,77.28,607500.0,1851.0,54616.0,350.5,94195.0,214.9,142440.0,236.27,1220800.0,31.23,3315300.0,2217.8464,361294.0,981.56,348700.0,50.14,4669400.0,5.66,376500.0,261.75,788900.0,570.5,2387378.0,,0.0,80.0,1338850.0,43.26,6526000.0,139.3223,75751.0,55.96,1415259.0,57.5,611740.0,50.75,2724074.0,40.6,141999.0,1347.0,419625.0,,0.0,665.0,282987.0,445.8,20099264.0,,0.0,30.82,458400.0,1640.0,1237486.0,144.3622,68686.0,229.75,35247.0,114.28,3536000.0,16.075,989400.0,767.5,17931.0,504.0,181270.0,102.8668,40100.0,11.92,26940500.0,346.5,7923539.0,317.1,5940934.0,504.0,5628.0,23.385,661107.0,1373.0,350074.0,22.4239,5214427.0,106.96,669500.0,431.3,146886.0,,0.0,50.73,22251600.0,25.165,2165816.0,24.8171,17082405.0,52.2,2119300.0,43.875,701428.0,,0.0,87.13,4382900.0,92.22,1818200.0,1130.0,309515.0,9.35,18387235.0,46.45,511500.0,23.92,2262700.0,611.9999,112103.0,,0.0,1913.0,343652.0,73.03,1211200.0,2423.0,680352.0,400.0763,348198.0,13.5,2089900.0,23.42,124700.0,39.642,3307000.0,,0.0,3480.0,290.0,29.625,1854200.0,278.5508,243694.0,60.0,1645700.0,,0.0,129.11,461800.0,82.3,1226900.0,46.5,528900.0,2070.0,54625.0,59.25,2194100.0,1.799,111160.0,83.82,553100.0,21.9,21005600.0,,0.0,72.69,1773300.0,8.4696,17685000.0,132.34,826000.0,25.99,2774300.0,397.7,6865595.0,14.9725,1187200.0,22.86,3413300.0,29.0,300.0,67.62,2218400.0,113.9702,485697.0,33.6175,634800.0,69.16,3782500.0,60.49,2026200.0,107.41,2114300.0,41.47,1897100.0,943.6709,2833283.0,4.1613,3617600.0,64.72,777300.0,2915.3508,182676.0,23.8,1253300.0,48.15,217100.0,49.88,4309400.0,321.5,356576.0,,0.0,18.0,5545156.0,24.38,25153200.0,16.769,955000.0,8.7233,11472000.0,12.4425,1479200.0,,0.0,38.88,7252300.0,39.93,5789000.0,,0.0,366.8,267569.0,230.0,224583.0,59.6,4281300.0,123.92,4995800.0,1186.0,27669.0,,0.0,58.61,4980000.0,22.42,27856100.0,,0.0,,0.0,54.73,408451.0,29.8919,6493274.0,2552.0,297832.0,23.7311,12891631.0,,0.0,84.31,2080200.0,,0.0,9.9633,7293000.0,,0.0,,0.0,57.36,1579500.0,41.745,1046140.0,1988.5,1766538.0,61.79,1026400.0,19.5,7077500.0,23.23,4114093.0,46.5846,3105403.0,63.94,9439700.0,2313.0,136441.0,54.56,1814400.0,54.99,1448400.0,930.0,63694.0,37.7505,1983098.0,,0.0,206.5,913839.0,,0.0,,0.0,661.0,27360.0,64.84,373100.0,43.2916,745721.0,696.5,1054395.0,191.5128,0.0,9.719,1485820.0,56.9021,1787880.0,9.809,10469287.0,,0.0,65.31,3288300.0,55.7,1206800.0,59.13,2996200.0,6.9875,1313200.0,26.71,4093100.0,22.8451,23764039.0,96.1,877400.0,55.0,2877100.0,23.35,210543.0,611.0,144588.0,,0.0,59.59,921800.0,138.88,309700.0,44.84,2512800.0,69.69,1403700.0,80.074,775404.0,235.56,651792.0,89.26,2026000.0,88.6,8449563.0,78.42,1365900.0,63.59,2479400.0,25.15,615289.0,2.748,54428188.0,17.86,10132014.0,17.34,17218581.0,,0.0,315.0,41245.0,12.1898,23804176.0,83.575,3613400.0,426.0,64078.0,34.39,221100.0,179.22,794600.0,54.91,1709200.0,47.5122,1262570.0,18.5,80920.0,74.23,8200.0,40.7,2074200.0,59.25,436384.0,,0.0,150.6,125800.0,68.0,1735900.0,31.435,4457200.0,30.23,541100.0,12.065,4788000.0,72.6,133710.0,21.4836,8998036.0,44.74,1607300.0,52.09,3976400.0,1189.0,1697482.0,43.97,886400.0,1325.0,1531324.0,17.54,32902300.0,,0.0,12.5625,6414800.0,368.7,148119.0,97.1,383770.0,32.83,17428200.0,111.7,257700.0,110.25,1356400.0,37.49,3199000.0,538.0,47933.0,147.4,346990.0,92.02,2209200.0,,0.0,123.0,4223584.0,492.0,103968.0,25.2625,1439948.0,53.46,185700.0,45.84,929900.0,18.58,5716000.0,32.6,66200.0,537.5,1563.0,,0.0,729.0,763202.0,29.6123,1399146.0,1218.0,1504254.0,100.06,317400.0,,0.0,,0.0,39.6,4030000.0,172.4,189660.0,4.11,6315500.0,,0.0,162.6938,16849.0,187.1,1100601.0,770.5,3040.0,111.75,45056.0,86.9,1072900.0,,0.0,3475.0,5715.0,115.4498,7220459.0,,0.0,,0.0,,0.0,,0.0,549.3,333642.0,62.93,5462000.0,48.8,6864400.0,48.3867,475950.0,37.065,5199091.0,339.0,37968710.0,14.89,7728500.0,36.35,27025600.0,123.3576,1059342.0,1338.0,48228.0,22.3211,64665477.0,22.4272,64359576.0,81.02,461900.0,540.9208,520960.0,24.82,631200.0,436.4,150900.0,161.9939,315997.0,43.23,1876200.0,,0.0,165.06,2233100.0,81.2,367360.0,1630.9121,9248188.0,269.69,280300.0,50.19,10282500.0,47.16,1179300.0,113.9,3722739.0,8.61,12195000.0,,0.0,39.7,1760400.0,75.04,6441500.0,55.79,481747.0,73.5,334711.0,82.4,115870.0,439.0,4294.0,115.6,163330.0,130.8,720094.0,31.91,2122300.0,67.56,136500.0,1039.0,332345.0,398.0,0.0,574.0,288692.0,,0.0,,0.0,2265.6145,481390.0,54.96,282351.0,40.75,160852.0,219.2661,802417.0,20.53,11177300.0,75.5058,2796371.0,,0.0,10.1135,24877756.0,620.0,38984.0,21.395,1097000.0,699.0,23843820.0,41.4118,1355070.0,520.0,107277.0,18.23,5812100.0,806.9458,153646.0,91.62,708900.0,845.5,201476.0,,0.0,103.95,76004.0,97.97,1187700.0,566.9533,0.0,290.3,1225534.0,51.25,89047.0,,0.0,163.0,25804.0,312.1,10004770.0,4.234,30023406.0,182.3136,5191193.0,,0.0,36.31,2383500.0,609.656,424690.0,486.0,56159.0,48.615,325400.0,136.5,101018.0,62.83,285700.0,80.77,285500.0,7.437,6225661.0,592.0,465543.0,2738.4236,347804.0,,0.0,369.5,1654655.0,2267.0,1393351.0,1722.2856,433713.0,627.5,780958.0,36.18,1758100.0,493.9324,918854.0,8.708,13858922.0,124.7,1666269.0,22.81,45815300.0,66.32,1890200.0,,0.0,317.6658,1234839.0,46.0971,4459066.0,16.86,3073806.0,137.0,90267.0,43.73,444200.0,,0.0,23.9279,1437004.0,1.635,197895494.0,41.8333,5058000.0,58.19,305900.0,,0.0,3393.0,251695.0,181.3,10396649.0,74.32,1252700.0,21.41,5280450.0,31.23,2149700.0,182.9,819330.0,47.6521,2492292.0,227.0,140270.0,74.5,632300.0,23.86,2428200.0,35.822,1864256.0,9.74,46100.0,733.5,47331.0,200.0,136980.0,50.873,60714.0,234.0,37703.0,184.2,21600.0,322.6,181895.0,51.53,193800.0,3152.1191,404450.0,56.95,5791230.0,89.23,8098100.0,53.26,16028600.0,,0.0,364.9,430647.0,,0.0,56.4131,3013844.0,44.31,1839500.0,161.1656,166720.0,12.06,7270500.0,,0.0,408.5,15018132.0,,0.0,1119.6229,176189.0,20.47,3626300.0,20.0,3244400.0,59.72,905200.0,1146.0,139812.0,90.6616,1319812.0,36.01,8210700.0,51.76,954600.0,,0.0,38.78,11996500.0,18.835,12768200.0,,0.0,46.11,589300.0,962.1333,1242655.0,36.4691,1141290.0,32.9443,6340241.0,199.8,6854497.0,86.0395,503081.0,58.31,672000.0,73.42,233000.0,31.27,1783000.0,75.99,165853568.0,52.8,3943800.0,115.4,1250018.0,126.57,1143300.0,24.425,670600.0,47.37,4680700.0,41.225,395775.0,5.021,15204000.0,767.5,649880.0,1490.4146,295326.0,69.02,4343700.0,13.85,7197700.0,63.48,5036100.0,,0.0,494.5,63431.0,70.73,3891700.0,17.66,971800.0,65.846,7539000.0,62.6,181900.0,414.94,343347.0,42.96,3687500.0,18.4446,4779600.0,47.2516,4006576.0,141.5,583251.0,97.46,3928600.0,273.6,291055.0,19.715,1987800.0,127.7,1284700.0,67.74,1065200.0,,0.0,31.29,7854700.0,54.09,3191600.0,101.0,77062.0,128.97,373900.0,44.1622,3957967.0,310.0,209355.0,19.1,8269700.0,696.0,173948.0,127.59,674800.0,33.985,506800.0,483.2339,3242483.0,54.47,90500.0,19.425,2323576.0,99.83,243000.0,42.31,2287100.0,99.2559,2259244.0,1212.2,1240428.0,,0.0,382.5,186501.0,9.2533,8845800.0,35.41,12966100.0,36.69,706900.0,163.7,1435999.0,,0.0,44.93,5389900.0,33.855,7546800.0,30.96,222800.0,1419.0,82710.0,504.0,81017.0,45.9351,14021297.0,,0.0,175.0005,4148308.0,12.81,5710000.0,28.25,14901500.0,39.67,823400.0,32.74,39087500.0,57.25,1096500.0,183.75,1880649.0,10.286,976000.0,32.6067,2040772.0,112.65,768500.0,15.1799,2281553.0,232.82,85500.0,152.8742,2106044.0,785.0,41436.0,141.75,524112.0,227.0,494265.0,,0.0,1479.5,567.0,885.0,3540.0,150.3862,425401.0,31.8,348500.0,9.24,938774.0,10.3333,3998400.0,71.65,221300.0,19.9025,12500000.0,29.46,7355300.0,,0.0,4.4043,299404000.0,806.1815,4850952.0,11.6267,7364467.0,33.795,9112400.0,95.11,1425200.0,4.424,55500518.0,49.89,1185100.0,26.25,3148500.0,76.32,1728600.0,43.43,4457300.0,55.41,1419900.0,48.68,1876900.0,0.3927,396164000.0,889.72,30600.0,384.4615,11894346.0,17.2,1531600.0,17.05,7562700.0,38.81,947000.0,5190.0,319056.0,38.3236,1998158.0,371.1,977224.0,947.5,9811.0,15.4767,902100.0,45.0271,1284632.0,64.59,1150300.0,7.58,3012300.0,,0.0,124.7,418230.0,8.656,15267868.0,33.02,19692300.0,8.4147,7642500.0,,0.0,,0.0,1369.0,78070.0,87.0111,2481991.0,,0.0,328.3,1894125.0,502.5,641907.0,68.45,315966.0,7.7467,9576000.0,,0.0,1171.0833,13594.0,,0.0,40.49,1603100.0,37.38,1746300.0,103.25,25276.0,41.04,2355300.0,45.16,1356460.0,,0.0,32.04,3380200.0,79.85,4437900.0,,0.0,100.7237,6279617.0,27.2011,21165163.0,43.83,940600.0,78.27,7049800.0,26.51,4491000.0,105.0,1196800.0,160.875,7978.0,,0.0,16.59,7510000.0,580.863,233934.0,85.0,619584.0,105.3,140500.0,54.72,455700.0,37.43,1904400.0,127.5,1978794.0,86.56,5591800.0,73.56,1573500.0,334.6,95600.0,1091.2494,406856.0,43.2841,792297.0,52.32,666900.0,35.94,327900.0,55.17,106300.0,195.5,23254.0,82.21,806000.0,333.5,12679.0,28.091,5328108.0,,0.0,963.3185,3755344.0,,0.0,157.13,404800.0,,0.0,1154.0,853711.0,1291.0,1294606.0,56.93,2597300.0,27.83,344200.0,702.5,461126.0,60.25,757141.0,25.96,1695300.0,,0.0,68.09,21086500.0,22.5064,376041.0,,0.0,194.3,621163.0,1588.0,6966.0,38.72,1507700.0,1264.0,88379.0,48.28,352600.0,276.85,474400.0,821.0,2638610.0,9.55,8174000.0,,0.0,90.15,373945.0,223.0,204983.0,3207.0,3662882.0,29.1,724650.0,4327.9336,966561.0,163.9,1476400.0,52.01,1388900.0,259.55,15920.0,239.5,1081710.0,59.51,632652.0,103.74,1092300.0,7.4933,191363.0,,0.0,129.81,324600.0,281.5,696080.0,35.33,3202400.0,386.0642,6218976.0,280.0,530276.0,33.19,1853200.0,1817.0,42501.0,109.3,3607369.0,67.8603,4959746.0,37.95,850700.0,25.055,8802287.0,44.05,504376.0,140.0,59012.0,252.125,90754.0,5.4057,61625343.0,73.8764,2416014.0,54.4,2521146.0,78.57,835500.0,396.1,3381599.0,37.695,9982400.0,22.24,5196100.0,,0.0,247.5,100831.0,421.6,1199652.0,,0.0,,0.0,347.5,1488290.0,36.705,1487227.0,288.3414,1391819.0,321.9,941097.0,155.0,0.0,2067.0,2988955.0,,0.0,58.87,1368000.0,79.3735,1858756.0,107.78,573000.0,87.05,5414000.0,1359.0,529955.0,183.0,739640.0,846.5,215994.0,773.0,1099570.0,98.95,184200.0,37.46,417500.0,274.4,283322.0,41.02,4870000.0,185.5,133271.0,,0.0,140.2822,1237438.0,62.22,944200.0,,0.0,133.0,554005.0,3196.1472,69551.0,41.975,3626800.0,24.25,56434.0,459.5707,1697341.0,19.635,5872.0,1564.0,1211840.0,,0.0,,0.0,1446.2571,4702361.0,42.32,143500.0,623.5,560698.0,5.3139,153.0,5.8817,5217.0,16.82,2346200.0,6.457,3435361.0,68.29,1808400.0,58.39,1221300.0,62.18,1493639.0,,0.0,630.5,26689.0,1716.0,480532.0,20.17,0.0,89.46,934300.0,25.58,6116400.0,2315.0,237876.0,33.7,94136.0,,0.0,69.58,1176500.0,118.5,15833.0,32.51,2996900.0,25.6571,27920512.0,49.71,1032900.0,909.9998,1350811.0,,0.0,349.5587,207484.0,142.03,198000.0,82.35,58600.0,,0.0,19.35,515200.0,52.97,1410500.0,110.2,3401895.0,1352.0,35699.0,37.575,152034.0,16.37,2254500.0,33.86,2490900.0,107.5,1283229.0,64.99,3529300.0,,0.0,287.0,85326.0,105.5,250.0,27.285,6111200.0,10.16,64300.0,90.8,2226800.0,238.2,405150.0,25.55,1725400.0,1536.026,458624.0,28.7,39900.0,54.18,2286500.0,71.33,133500.0,103.6598,465669.0,28.27,1014500.0,,0.0,71.58,1247500.0,,0.0,83.73,2431100.0,211.7,362911.0,470.4398,10584500.0,10.9013,87487500.0,30.08,5340100.0,39.5767,3209420.0,,0.0,42.58,3800340.0,17.3,7014200.0,106.1,11051827.0,40.03,6720000.0,29.38,2008300.0,80.46,271500.0,32.66,6064300.0,,0.0,23.6989,20962778.0,23.92,1675100.0,70.44,481000.0,105.5,285490.0,102.16,781000.0,2467.0,2194256.0,,0.0,75.18,3819200.0,78.625,4507400.0,88.75,2763900.0,55.34,8496000.0,,0.0,,0.0,36.68,5901500.0,359.7,205741.0,680.0,2048940.0,46.5775,11006000.0,1670.0,107156.0,,0.0,,0.0,12.1534,2433507.0,36.07,4974100.0,,0.0,52.41,727600.0,12.4964,31919.0,219.1096,102720840.0,201.75,227137.0,174.5,58736.0,178.7,681312.0,65.05,694200.0,,0.0,79.81,974000.0,,0.0,487.6,419773.0,70.0811,1249536.0,38.05,5591200.0,746.0221,222247.0,46.52,16048000.0,62.26,408300.0,104.93,593100.0,,0.0,40.0051,2234894.0,77.93,1223700.0,49.7657,3066582.0,39.82,1275000.0,2352.0,381940.0,61.77,1267000.0,42.5,14707900.0,,0.0,435.0,78029.0,40.91,1225700.0,35.75,6493100.0,24.6833,16007400.0,,0.0,1274.0,2296882.0,,0.0,12.3615,1246725.0,28.175,1069000.0,40.1,333800.0,2681.322,982327.0,112.7682,150434.0,115.9,475380.0,28.43,4316600.0,150.87,1144000.0,27.64,6417500.0,88.84,11201200.0,,0.0,27.11,3056900.0,51.9123,2178306.0,,0.0,78.4854,808344.0,45.73,384000.0,,0.0,31.33,6367900.0
2013-09-12,189.8591,243288.0,34.7783,2052963.0,,0.0,1582.2643,4020576.0,16.8818,404051200.0,44.7,2597900.0,475.7586,2100211.0,1806.0,772017.0,72.7,1742738.0,,0.0,34.76,7105600.0,31.25,1384520.0,7.904,7554887.0,17.6533,1187700.0,74.16,3104500.0,14.8484,2822259.0,47.64,3024100.0,47.96,1276700.0,35.99,3281200.0,1223.0,422879.0,65.1273,1521818.0,80.3,1491424.0,37.88,2063000.0,,0.0,32.74,996300.0,13.38,3657500.0,30.435,3405800.0,,0.0,98.3,691495.0,635.0,1714791.0,61.6277,568881.0,49.28,7342400.0,45.25,2411128.0,55.1,349000.0,,0.0,44.14,828800.0,50.57,1582300.0,63.18,678300.0,,0.0,47.12,370500.0,50.12,2606900.0,,0.0,,0.0,112.9,1299476.0,435.5,396959.0,15.93,8891700.0,10.06,0.0,3.75,28947700.0,45.57,4202000.0,113.46,2685800.0,90.39,611900.0,74.12,2538300.0,14.943,32124000.0,,0.0,864.0,1524336.0,,0.0,68.41,1076100.0,22.13,804600.0,87.2,2334100.0,,0.0,97.8076,546986.0,9.7163,2943200.0,28.55,1648000.0,47.4099,1997321.0,62.99,462100.0,,0.0,5192.0,153305.0,378.9,921369.0,988.5,72289.0,92.67,1236200.0,,0.0,40.49,422000.0,49.35,682580.0,,0.0,408.1027,6121853.0,129.4,583100.0,3.903,20006000.0,43.96,461200.0,39.25,1277800.0,12.26,660700.0,75.29,2502200.0,3195.0,2017506.0,417.06,155500.0,109.8,4766800.0,446.7,4522550.0,1049.2253,635400.0,14.48,63355900.0,541.5,87517.0,,0.0,22.32,1261400.0,282.5735,28695503.0,69.82,1812546.0,3316.0,2589430.0,38.9082,4472525.0,82.1129,1637915.0,,0.0,,0.0,7.945,41219245.0,37.63,3224100.0,274.1,2232847.0,,0.0,97.2195,559855.0,65.24,333685.0,48.2,2757500.0,208.0,443427.0,27.852,530250.0,77.2,357800.0,1827.0,48329.0,350.0,93475.0,214.8,163370.0,234.11,1112200.0,31.04,3083500.0,2204.3735,246435.0,969.79,310900.0,49.4,3594700.0,5.74,323000.0,262.26,608700.0,574.0,2018103.0,,0.0,79.55,1293682.0,43.68,6565000.0,139.8069,19996.0,56.08,1158491.0,57.4,986440.0,50.49,3010803.0,40.25,156777.0,1346.0,364088.0,,0.0,662.0,165195.0,444.7,16669243.0,,0.0,30.59,394100.0,1623.0,950342.0,145.6121,45462.0,228.0,33949.0,113.38,2968400.0,16.235,1051400.0,763.5,42445.0,503.5,234245.0,103.2408,21127.0,11.91,31083900.0,348.2,6501566.0,315.0,4878448.0,501.0,14005.0,23.03,452113.0,1371.0,262346.0,22.3356,2356845.0,104.6,810500.0,427.6,46930.0,,0.0,50.26,21341600.0,25.705,3496650.0,24.7237,10495495.0,52.85,2928900.0,44.29,731616.0,,0.0,86.84,3980600.0,91.05,1247500.0,1121.0,162501.0,9.515,12947606.0,46.11,252600.0,23.54,1558700.0,609.7332,10284.0,,0.0,1932.0,696834.0,70.83,3618700.0,2430.0,465003.0,395.7724,242284.0,13.88,5062200.0,23.09,672200.0,38.876,4297000.0,,0.0,3420.0,3080.0,29.64,1416800.0,280.0399,350721.0,59.63,1405900.0,,0.0,128.28,258500.0,82.67,997100.0,46.3,357600.0,2085.0,13898.0,59.28,1737700.0,1.78,272690.0,84.02,579300.0,21.745,14165200.0,,0.0,72.72,1828700.0,8.4328,11020000.0,133.05,1725400.0,25.91,2177600.0,395.8,7289131.0,14.8975,866400.0,22.87,2444500.0,29.0,33.0,67.95,2912000.0,112.3158,348805.0,33.0075,1482000.0,68.78,3616300.0,60.46,1430900.0,107.24,747900.0,41.22,2033800.0,930.9634,3039848.0,4.1725,4235200.0,64.54,453100.0,2899.9668,169246.0,23.36,182200.0,47.4,337600.0,49.96,3839600.0,325.0,301456.0,,0.0,17.78,7940250.0,24.29,22340000.0,16.772,969000.0,8.5967,20406000.0,12.425,1589200.0,,0.0,38.04,5858700.0,39.405,3493400.0,,0.0,367.5,261940.0,228.5,247618.0,59.51,4700200.0,123.89,4529700.0,1172.0,15094.0,,0.0,59.78,7915800.0,22.17,26098900.0,,0.0,,0.0,54.61,268717.0,29.8153,5437528.0,2519.0,202942.0,23.1415,23590858.0,,0.0,83.19,3904100.0,,0.0,9.8667,4091400.0,,0.0,,0.0,57.14,1261100.0,41.785,1693421.0,1990.0,1945787.0,61.33,1275000.0,19.36,6758900.0,23.33,3930666.0,46.6787,3717199.0,65.49,22426500.0,2349.0,153757.0,54.26,2742700.0,54.61,963600.0,940.0,431042.0,37.5501,2424384.0,,0.0,205.0,2128413.0,,0.0,,0.0,646.0,21327.0,65.25,379400.0,43.0949,1078868.0,694.0,869009.0,203.505,72231.0,9.774,1503120.0,55.9064,906983.0,9.898,10963342.0,,0.0,64.97,2332500.0,56.0,1071000.0,58.9,1869400.0,6.8775,847600.0,26.39,3597500.0,22.7399,18857599.0,96.0,794900.0,54.63,1977500.0,23.065,221653.0,611.5,110536.0,,0.0,59.4,1074000.0,138.11,260300.0,44.79,2012100.0,70.33,1388700.0,79.0172,750326.0,230.8012,456844.0,88.46,1594300.0,88.0,6025326.0,77.66,1030400.0,63.61,2354200.0,26.96,3285932.0,2.766,34242431.0,18.09,6128867.0,17.33,18252014.0,,0.0,315.0,65916.0,12.4662,21925026.0,83.995,3130200.0,423.0,105535.0,34.18,214300.0,177.8,568400.0,54.72,1384500.0,47.4796,1704001.0,18.0,269090.0,73.83,9100.0,40.09,1178300.0,59.25,244472.0,,0.0,149.89,123100.0,67.17,1959200.0,31.145,1674200.0,30.09,466900.0,11.95,3042600.0,72.0,260805.0,21.4123,5976726.0,44.34,1587100.0,51.18,3606900.0,1191.0,1267887.0,43.44,942300.0,1321.0,870733.0,17.39,26855400.0,,0.0,12.5375,3362800.0,369.8,217336.0,96.7,1289178.0,33.15,19501500.0,111.73,284400.0,108.39,2306500.0,36.9,2119900.0,535.5,15953.0,147.8,223200.0,90.63,1491100.0,,0.0,124.3,4546812.0,489.0,246237.0,25.0375,1642980.0,52.41,116400.0,45.72,990300.0,18.49,5828600.0,32.47,50200.0,544.0,16949.0,,0.0,705.0,848205.0,29.2596,1398046.0,1194.0,1417597.0,99.82,308100.0,,0.0,,0.0,38.34,3387000.0,171.6,505140.0,4.118,7410000.0,,0.0,169.0739,10184.0,186.5,753153.0,768.5,9613.0,111.5,244945.0,86.63,931400.0,,0.0,3360.0,1500.0,114.2996,6401252.0,,0.0,,0.0,,0.0,,0.0,562.0,19389.0,63.19,4853700.0,48.88,9576800.0,48.1,267900.0,36.74,5004068.0,343.65,36865960.0,14.49,16781200.0,36.37,15743700.0,120.6849,1711476.0,1321.0,23093.0,22.2431,43984248.0,22.3488,43776180.0,80.23,551600.0,544.9764,359659.0,24.685,516000.0,441.3,204331.0,161.179,145982.0,42.4,1347900.0,,0.0,163.35,2690000.0,80.3,433850.0,1630.9121,6095708.0,268.08,549900.0,49.2,9579300.0,46.5,1328000.0,111.8,2764975.0,8.51,7663600.0,,0.0,39.74,3206300.0,75.4,6872200.0,55.41,577800.0,73.47,470400.0,82.0,109010.0,434.25,9460.0,115.3,120590.0,131.8,1306802.0,31.53,3012600.0,68.0,854700.0,1031.0,129300.0,398.0,0.0,570.0,210855.0,,0.0,,0.0,2280.6821,318417.0,54.76,230672.0,40.88,273444.0,219.1083,623526.0,20.32,2931500.0,75.2812,2243707.0,,0.0,9.9728,43796018.0,622.5,46706.0,21.35,848600.0,701.2,16554036.0,41.3098,850680.0,525.0,433616.0,18.03,5221800.0,802.477,231786.0,91.21,644200.0,855.0,180198.0,,0.0,104.3,103292.0,97.73,861000.0,566.9533,0.0,291.8,1248880.0,53.75,93945.0,,0.0,161.0,19023.0,314.4,6584755.0,4.24,37632436.0,182.3423,3509121.0,,0.0,36.0,2688500.0,602.5685,209702.0,488.5,32152.0,48.18,258400.0,137.5,184288.0,62.86,295600.0,80.87,397800.0,7.48,5520350.0,591.5,508095.0,2711.2681,495959.0,,0.0,367.7,1415063.0,2279.0,1796004.0,1688.0,427420.0,619.0,542167.0,37.25,1359900.0,495.7737,1015483.0,8.739,13555855.0,126.5,1954193.0,22.63,29517900.0,65.45,2353800.0,,0.0,321.6758,1834870.0,44.9484,4652985.0,16.73,2249394.0,137.1,53263.0,44.47,506500.0,,0.0,24.5656,3982409.0,1.621,124390736.0,41.4089,9183600.0,57.9,208000.0,,0.0,3392.0,220381.0,179.6,12339598.0,73.94,1510400.0,21.52,3860255.0,31.05,3397900.0,180.0,912654.0,48.0243,1268814.0,226.8,187350.0,74.32,725600.0,23.65,1496300.0,35.3403,2154671.0,9.715,794500.0,735.0,102011.0,201.0,1245650.0,50.316,103456.0,233.0,77125.0,182.0,43890.0,320.5,153773.0,51.17,195200.0,3117.178,393134.0,57.15,392030.0,89.01,7938500.0,52.24,21976700.0,,0.0,359.8,456135.0,,0.0,56.4507,1519329.0,44.56,1742100.0,157.3084,281276.0,11.97,6762400.0,,0.0,405.0,6731068.0,,0.0,1104.8468,246191.0,20.23,3665500.0,20.01,638400.0,60.2,948100.0,1134.0,63397.0,90.9396,1413787.0,35.61,4975400.0,51.12,821900.0,,0.0,38.44,12114100.0,19.31,13744400.0,,0.0,46.02,552600.0,969.0666,1480261.0,36.9383,4008893.0,33.2203,7570973.0,197.2,7870884.0,85.9536,730177.0,58.21,766800.0,72.76,284600.0,31.51,1283900.0,75.8,130058132.0,52.91,3094200.0,115.2,1079076.0,126.54,1886100.0,24.315,488000.0,46.99,7086100.0,41.04,452678.0,5.04,19789000.0,758.0,326651.0,1492.2568,255760.0,65.29,22784600.0,13.75,5253000.0,62.85,5217700.0,,0.0,499.0,73387.0,70.19,4248800.0,17.52,582300.0,66.752,10857000.0,62.5,339500.0,403.8448,332390.0,42.59,1930100.0,18.1547,5369539.0,47.0436,3059683.0,140.75,462364.0,97.18,4277300.0,274.9,687038.0,19.735,1911400.0,128.6,900300.0,67.51,945900.0,,0.0,31.27,8277200.0,53.58,3907100.0,99.25,194224.0,126.52,583400.0,43.9216,4451759.0,310.4,78349.0,18.87,6324000.0,699.0,312850.0,126.87,727200.0,33.65,1608600.0,480.3858,4074733.0,54.4,109200.0,19.2325,2580652.0,99.92,319400.0,42.45,2617600.0,98.8294,2870041.0,1206.7,829254.0,,0.0,382.6,124911.0,9.1833,5715600.0,34.54,10309700.0,36.61,555800.0,164.4,878626.0,,0.0,44.38,3872800.0,33.465,5362200.0,30.68,112100.0,1422.0,85808.0,503.0,65554.0,45.6584,9958515.0,,0.0,171.8105,4335746.0,12.54,4533400.0,28.02,8353700.0,39.65,466200.0,32.69,32860200.0,57.5,2043800.0,179.25,130719.0,10.539,895000.0,31.8293,1273296.0,111.71,634600.0,15.177,1381539.0,235.05,92100.0,151.8949,1645419.0,791.5,32181.0,141.7,507208.0,226.4,309735.0,,0.0,1470.0,5753.0,885.0,12375.0,150.3862,131317.0,31.88,440700.0,9.14,923875.0,10.43,5161800.0,71.86,174200.0,19.8175,8762000.0,28.23,10800600.0,,0.0,4.3059,219478000.0,810.5451,4286012.0,11.6346,6575771.0,34.04,8249800.0,95.74,1059900.0,4.682,67095344.0,49.45,1246400.0,26.36,2372700.0,75.4,872300.0,43.65,4545800.0,55.01,1323100.0,48.35,1688700.0,0.3925,303808000.0,902.07,45600.0,388.123,10275580.0,17.3,601600.0,17.11,4836500.0,38.02,2755200.0,5205.0,318463.0,38.0039,1227358.0,372.9,942782.0,950.0,5472.0,15.3967,855000.0,44.8871,1030950.0,64.59,1098100.0,7.59,2465000.0,,0.0,124.75,368741.0,8.857,17688606.0,32.79,16250100.0,8.3833,7362000.0,,0.0,,0.0,1330.0,82699.0,87.1932,3939831.0,,0.0,330.6,1214615.0,501.5,598576.0,68.23,348756.0,7.8783,6411000.0,,0.0,1168.9166,18540.0,,0.0,40.28,1092200.0,37.32,1372050.0,104.25,1018878.0,40.76,1210800.0,45.19,606640.0,,0.0,31.83,2314100.0,79.87,3322300.0,,0.0,94.3364,7957125.0,26.8596,29975865.0,43.44,923500.0,78.26,6944900.0,25.95,3513700.0,104.53,919800.0,159.0,33530.0,,0.0,16.53,9309000.0,580.0982,141194.0,85.0,630020.0,105.0,121150.0,54.2,547900.0,37.06,2356900.0,130.0,27542.0,86.28,4237800.0,73.11,1312300.0,334.0,156100.0,1089.7494,358192.0,43.0557,1001055.0,53.45,2168400.0,36.0,233900.0,54.77,89800.0,191.25,30998.0,81.435,891200.0,335.0,31979.0,27.8861,2692935.0,,0.0,960.8336,4254755.0,,0.0,155.94,529900.0,,0.0,1150.0,824151.0,1275.0,1462326.0,56.45,2662700.0,27.64,356000.0,720.0,481239.0,59.72,608761.0,26.2,1949300.0,,0.0,68.81,17294200.0,22.3455,293263.0,,0.0,192.5,512262.0,1584.0,31018.0,38.95,3757100.0,1263.0,82603.0,47.77,525200.0,273.6,328700.0,818.5,2998062.0,9.48,8416300.0,,0.0,90.44,339064.0,222.0,124596.0,3186.5,3625877.0,28.9667,792300.0,4351.3916,863748.0,163.06,1233300.0,52.38,909300.0,258.65,38217.0,237.5,1130480.0,58.5,948865.0,104.5,718700.0,7.517,246713.0,,0.0,130.05,307600.0,279.3,657980.0,35.185,2776400.0,389.4958,8696916.0,278.4,323423.0,33.25,1764800.0,1803.0,29340.0,109.8,3485975.0,67.8603,5583746.0,37.51,995700.0,25.89,14848864.0,43.5,827943.0,139.5,107037.0,252.5,111163.0,5.4339,68406277.0,71.9271,3783002.0,55.15,3263927.0,77.24,993300.0,400.8,4289535.0,37.835,7628600.0,22.07,6945200.0,,0.0,247.5,56641.0,417.01,616747.0,,0.0,,0.0,349.7,1770637.0,36.9,1173556.0,289.8711,947690.0,323.9,839166.0,155.0,0.0,2072.5,2026178.0,,0.0,58.21,1105800.0,78.6974,1800695.0,107.27,622300.0,86.58,5860700.0,1360.0,606483.0,184.1,810035.0,839.0,204949.0,778.0,1348267.0,98.48,96300.0,37.17,520600.0,272.9,249940.0,40.76,7721900.0,185.0,254115.0,,0.0,139.5108,1060555.0,62.03,928400.0,,0.0,134.4,548188.0,3127.7026,145964.0,42.18,2617800.0,24.25,55000.0,459.9756,1502753.0,19.2225,5476.0,1554.0,1689896.0,,0.0,,0.0,1443.8777,3043597.0,42.36,265600.0,616.0,440496.0,5.3856,30674.0,5.8058,63.0,16.75,2096000.0,6.814,7412527.0,67.8,1654500.0,58.04,1145000.0,62.45,1381396.0,,0.0,615.0,41436.0,1736.0,300581.0,22.23,1000.0,89.24,827900.0,25.4,2557000.0,2301.0,153547.0,33.195,155951.0,,0.0,69.5,1421500.0,117.5,117854.0,32.64,3604600.0,25.9668,32619653.0,49.28,830500.0,912.9165,947701.0,,0.0,342.2502,239226.0,144.83,337900.0,82.18,67400.0,,0.0,19.2725,243600.0,52.84,975600.0,109.8,2387355.0,1346.0,30882.0,37.445,153714.0,16.17,2160600.0,33.87,2400700.0,108.25,84306.0,64.09,5596800.0,,0.0,283.0,61088.0,105.5,35905.0,27.04,5391600.0,10.14,48700.0,91.07,2152200.0,240.6,173590.0,25.44,2880400.0,1525.6155,342190.0,28.3333,51600.0,53.9,2715700.0,71.15,128500.0,104.4038,964608.0,28.24,1013300.0,,0.0,71.61,1514500.0,,0.0,83.12,1988700.0,210.2,504752.0,470.8831,13252448.0,10.9953,92400000.0,30.2,4043900.0,39.1739,2506920.0,,0.0,42.575,3060887.0,17.24,2502100.0,104.8,12320759.0,39.91,5855600.0,28.43,4247500.0,79.87,114500.0,31.69,4147700.0,,0.0,23.4183,13002617.0,23.87,1909300.0,70.68,394500.0,104.5,226420.0,100.16,1780200.0,2460.0,1618194.0,,0.0,74.74,2823800.0,77.5,3844400.0,88.59,2187900.0,55.87,2256700.0,,0.0,,0.0,36.87,8241700.0,358.5,51385.0,684.0,1715177.0,46.265,14212000.0,1631.0,120010.0,,0.0,,0.0,12.3607,2290623.0,34.7,9919400.0,,0.0,51.7,354900.0,12.6294,49716.0,219.0574,74592276.0,201.75,267416.0,174.1,54047.0,179.4,731450.0,65.17,344500.0,,0.0,81.4,2285600.0,,0.0,486.2,223991.0,69.3274,815364.0,38.72,5729900.0,741.1652,154061.0,47.35,18127800.0,61.31,357900.0,104.41,475200.0,,0.0,39.8774,2160919.0,76.42,1088600.0,48.7377,2255715.0,39.62,1767100.0,2352.0,426611.0,61.29,1289900.0,42.26,14499500.0,,0.0,430.0,41433.0,40.87,1282800.0,35.31,4910900.0,24.6367,15785400.0,,0.0,1280.0,2384115.0,,0.0,12.3378,1239638.0,28.03,969600.0,39.465,329600.0,2684.7585,451715.0,113.9338,260928.0,116.0,491530.0,28.32,3260100.0,149.65,543400.0,27.56,4024500.0,87.98,10917200.0,,0.0,26.96,1407500.0,52.0417,2497123.0,,0.0,78.8738,1137429.0,44.86,293000.0,,0.0,31.08,2881300.0
2013-09-13,189.8591,304248.0,34.6638,2993258.0,,0.0,1531.4912,4463777.0,16.6036,298835600.0,44.89,2273500.0,478.6919,1984067.0,1809.0,403929.0,74.0,2001997.0,,0.0,34.87,4882300.0,31.16,923052.0,7.8674,6161324.0,17.6667,736800.0,74.5,2328700.0,14.7909,1578475.0,47.76,2571600.0,47.95,754300.0,36.22,2111300.0,1223.0,234944.0,65.0483,2144054.0,79.75,940779.0,38.18,1970900.0,,0.0,32.86,932600.0,13.27,3764200.0,30.52,3808000.0,,0.0,98.24,826245.0,652.5,1628507.0,61.7789,579869.0,49.7,8199000.0,44.805,1764052.0,55.21,395200.0,,0.0,43.66,752100.0,51.27,2276600.0,63.1,432500.0,,0.0,46.81,399000.0,50.06,1817200.0,,0.0,,0.0,112.75,1085764.0,435.5,129787.0,15.91,7920600.0,10.06,0.0,3.83,25331400.0,45.14,2075700.0,115.06,3297100.0,90.8,705700.0,73.71,1919700.0,14.896,27012000.0,,0.0,849.5,1315153.0,,0.0,68.52,1037000.0,22.095,663400.0,86.81,1932800.0,,0.0,98.1961,570768.0,9.6613,3560000.0,28.38,569200.0,47.6949,1533959.0,63.1,335800.0,,0.0,5219.0,195160.0,379.9,643317.0,981.0,75894.0,92.94,565400.0,,0.0,40.61,390100.0,49.325,334850.0,,0.0,405.9288,3933455.0,129.19,428600.0,3.899,14480000.0,44.14,430900.0,39.29,901500.0,12.33,673100.0,75.3,2664400.0,3174.5,1232715.0,415.7,273100.0,111.33,3503400.0,443.6,3603637.0,1060.6875,489283.0,14.49,56793400.0,538.0,19051.0,,0.0,22.23,1064400.0,278.6014,36347577.0,69.79,1899112.0,3306.0,1644834.0,38.9897,2640362.0,82.3491,1880209.0,,0.0,,0.0,7.947,27782290.0,38.28,4471800.0,274.0,1698774.0,,0.0,97.5512,388475.0,66.25,653559.0,48.55,1674700.0,210.3,862605.0,28.012,613500.0,77.88,533800.0,1857.0,26167.0,350.0,60841.0,214.6,245260.0,234.71,650400.0,31.11,2481800.0,2237.5376,239936.0,966.82,552700.0,49.7,2549400.0,5.7,169700.0,264.63,561000.0,582.5,3071182.0,,0.0,79.9,944579.0,43.56,4606200.0,141.503,47070.0,56.05,1587151.0,57.3,607740.0,50.06,3494784.0,40.1167,168525.0,1352.0,282983.0,,0.0,680.5,98098.0,442.5,18622789.0,,0.0,30.66,562800.0,1609.0,1529431.0,145.6121,40927.0,228.0,18589.0,113.54,2010200.0,16.105,579000.0,763.0,21337.0,496.0,138311.0,103.7396,175484.0,11.84,10405500.0,345.4,8365677.0,330.9,6367454.0,500.0,6713.0,22.77,530796.0,1386.0,149922.0,22.4043,3140660.0,104.8,464200.0,431.3,34021.0,,0.0,50.49,12571800.0,25.57,2077196.0,24.8093,6591408.0,53.02,1856000.0,43.4,630492.0,,0.0,87.01,3276000.0,91.67,962700.0,1120.0,160134.0,9.418,9532680.0,46.16,355300.0,23.4,2273300.0,613.1332,8248.0,,0.0,1938.0,373462.0,69.86,2947000.0,2428.0,439534.0,392.0299,203560.0,13.79,2493300.0,23.5,213800.0,38.766,3956500.0,,0.0,3420.0,1947.0,29.905,1458600.0,278.5508,372480.0,59.13,1040400.0,,0.0,128.75,185400.0,83.65,1034700.0,46.56,562100.0,2088.0,15892.0,59.43,1754500.0,1.799,237930.0,83.91,682200.0,21.985,14228200.0,,0.0,72.35,1168700.0,8.5068,13895000.0,133.68,1482800.0,26.19,3604900.0,396.2,5727125.0,15.2,1171200.0,22.89,1588200.0,29.0,15000.0,67.49,1950400.0,111.7793,411734.0,33.0175,760800.0,69.19,3996100.0,60.28,1274100.0,107.23,496600.0,42.28,2475900.0,933.1734,1897776.0,4.1712,3073600.0,65.14,448300.0,2891.1606,153947.0,23.51,367400.0,47.26,260200.0,49.64,3350800.0,337.2,194789.0,,0.0,17.765,5996329.0,24.32,18509900.0,16.797,719000.0,8.6867,13838700.0,12.425,1170400.0,,0.0,37.52,5029600.0,39.845,3280400.0,,0.0,366.0,140115.0,229.0,55436.0,59.9,3499800.0,124.14,3094000.0,1181.0,12582.0,,0.0,61.28,4241600.0,22.47,15015300.0,,0.0,,0.0,54.11,418091.0,29.7004,4469336.0,2515.0,135182.0,23.743,13968187.0,,0.0,82.49,3948400.0,,0.0,9.965,4955400.0,,0.0,,0.0,56.83,1366800.0,42.01,1368531.0,2001.0,2000809.0,61.43,1404400.0,19.14,5183800.0,23.36,2706995.0,46.887,3671672.0,66.69,12718700.0,2368.0,83992.0,54.51,968500.0,54.87,708200.0,940.0,179844.0,37.7322,1588037.0,,0.0,202.0,1021374.0,,0.0,,0.0,633.0,41727.0,66.12,381600.0,43.2379,1168363.0,691.0,696776.0,206.4122,22345.0,9.774,1173680.0,56.017,607005.0,9.893,10424168.0,,0.0,65.55,2587000.0,55.75,1151900.0,58.39,1780800.0,6.835,2226400.0,26.67,3537300.0,22.6515,12399631.0,95.69,686300.0,54.88,1377500.0,22.995,114986.0,606.5,119612.0,,0.0,59.95,767000.0,139.02,241400.0,44.94,1465000.0,70.8,1233300.0,80.6318,685537.0,234.0042,351931.0,89.09,1957100.0,87.75,3926769.0,76.5,1606100.0,64.04,3039000.0,27.21,1720035.0,2.774,24388564.0,18.135,3780473.0,17.52,27876452.0,,0.0,315.0,142151.0,12.4526,11593580.0,83.22,2089400.0,426.0,130721.0,33.24,1481600.0,177.05,414100.0,54.59,1381400.0,47.9695,2657221.0,18.06,216310.0,73.9,46600.0,40.29,1204300.0,59.375,176760.0,,0.0,150.7,162500.0,67.33,1320200.0,31.545,2374400.0,30.16,708900.0,11.935,3871800.0,72.0,99375.0,21.5193,4081222.0,44.28,1499400.0,51.19,2190500.0,1189.0,1074620.0,44.05,625900.0,1300.0,2231467.0,17.35,21572800.0,,0.0,12.52,3267600.0,368.2,125614.0,96.5,1162747.0,33.04,15728800.0,111.5,339300.0,107.24,2974200.0,37.11,1338600.0,533.0,38970.0,147.6,201900.0,92.01,1166900.0,,0.0,123.3,1697309.0,490.5,84692.0,25.0925,1103532.0,52.43,65100.0,45.96,972600.0,18.38,10692400.0,32.38,113300.0,550.0,167588.0,,0.0,715.0,326725.0,30.311,3135345.0,1198.0,1722814.0,100.55,342800.0,,0.0,,0.0,38.22,2149100.0,171.4,226785.0,4.118,9114000.0,,0.0,169.0739,17362.0,186.5,641600.0,771.0,1289.0,111.5,630323.0,87.13,922300.0,,0.0,3360.0,2081.0,113.9642,3979499.0,,0.0,,0.0,,0.0,,0.0,570.4,32684.0,63.53,3839800.0,49.25,2717700.0,48.1133,210900.0,36.8,4280562.0,341.5,30436488.0,14.64,7336600.0,36.06,12642900.0,121.0961,543118.0,1324.0,16490.0,22.1437,53214717.0,22.249,52962984.0,79.8,793100.0,545.4834,224715.0,24.695,597400.0,438.3,124383.0,162.4467,232313.0,42.7,1304500.0,,0.0,164.0,2231500.0,80.9,292910.0,1633.9342,3958900.0,267.29,350600.0,49.69,6619100.0,46.82,1100600.0,112.9,1094827.0,8.52,8462800.0,,0.0,40.29,2843500.0,75.11,4888400.0,54.95,337398.0,73.71,415515.0,82.1,154340.0,439.5,332579.0,116.3,138520.0,131.5,1167439.0,31.62,1956600.0,67.85,302800.0,1033.0,92014.0,398.0,0.0,570.0,226431.0,,0.0,,0.0,2289.814,201022.0,55.3,183931.0,40.795,152931.0,217.6886,595105.0,20.29,4569800.0,75.5238,1846070.0,,0.0,10.0227,28345465.0,624.5,62390.0,21.385,722600.0,702.0,11560776.0,40.9882,920040.0,521.5,63299.0,18.06,3096600.0,808.2226,59806.0,91.58,549700.0,861.5,185386.0,,0.0,104.22,129961.0,98.24,556300.0,566.9533,0.0,291.6,783045.0,55.0,78235.0,,0.0,161.0,12386.0,314.7,7013156.0,4.238,17966742.0,183.7189,3881078.0,,0.0,36.106,2818000.0,599.156,244902.0,493.0,18070.0,48.37,451200.0,138.5,181838.0,62.72,183500.0,81.99,286400.0,7.414,3623504.0,591.0,263459.0,2719.8435,284736.0,,0.0,366.3,1042378.0,2292.0,1548809.0,1702.8571,460508.0,620.5,570485.0,36.39,1472200.0,501.7579,653065.0,8.686,11737692.0,126.7,1928792.0,23.44,61134800.0,65.95,1502100.0,,0.0,318.3949,1244846.0,45.4527,2409050.0,16.86,2365485.0,137.8,58523.0,44.37,167000.0,,0.0,24.5749,1229044.0,1.614,79926411.0,41.6667,6438600.0,56.95,839600.0,,0.0,3385.0,173044.0,183.4,12406249.0,74.37,1150300.0,22.0,10305680.0,31.06,2391000.0,181.8,335093.0,47.892,1041165.0,226.4,97230.0,74.04,642200.0,23.67,929600.0,35.4869,2248834.0,9.755,292000.0,752.0,103811.0,201.0,106475.0,50.254,166888.0,232.0,254151.0,182.4,34455.0,319.0,47296.0,51.14,178300.0,3096.0015,375630.0,56.75,279590.0,88.57,7738600.0,52.59,11942900.0,,0.0,358.1,227987.0,,0.0,56.939,1218360.0,44.91,967000.0,158.1449,143438.0,11.97,4549900.0,,0.0,400.0,6024824.0,,0.0,1111.5632,150862.0,20.25,2526200.0,20.03,743600.0,60.28,793900.0,1127.0,52969.0,91.745,1226151.0,35.08,7509500.0,51.08,554600.0,,0.0,38.69,11623600.0,19.515,9961000.0,,0.0,46.23,766500.0,983.4666,1190561.0,38.0494,1910466.0,32.8206,4584858.0,197.9,4468184.0,86.512,547196.0,57.93,564200.0,72.79,225400.0,31.57,1182100.0,76.61,84952784.0,53.27,2784500.0,114.5,1237117.0,127.25,973200.0,24.43,750400.0,46.86,6199800.0,41.73,485565.0,4.985,12181000.0,759.5,390945.0,1494.0991,196418.0,68.37,5605400.0,13.9,4137600.0,63.54,3169300.0,,0.0,502.0,45955.0,71.0,3647000.0,17.46,650300.0,66.641,6090000.0,62.19,188000.0,405.6489,131878.0,42.86,1497400.0,18.2865,2966652.0,47.5676,3253638.0,141.65,564086.0,97.35,2668700.0,272.0,357193.0,19.8,991000.0,128.7,720800.0,67.4,634400.0,,0.0,31.55,6425300.0,53.58,2256400.0,99.75,138460.0,125.37,367700.0,43.5205,5646689.0,309.2,190300.0,19.29,8680400.0,704.5,27323.0,127.69,405900.0,33.895,701400.0,485.6074,2568073.0,54.86,98800.0,19.705,3505664.0,99.4,236600.0,42.41,1655000.0,99.1639,2360067.0,1202.2999,1043455.0,,0.0,380.5,154539.0,9.175,5977200.0,34.84,5669100.0,37.86,708400.0,164.7,667170.0,,0.0,45.99,10862800.0,33.945,5797400.0,30.37,406500.0,1422.0,53842.0,500.0,94463.0,45.6011,8049688.0,,0.0,171.6986,2730393.0,12.64,3253500.0,28.13,6883600.0,39.66,455400.0,33.03,40899000.0,57.46,1042300.0,178.5,95532.0,10.617,437000.0,31.8064,1653339.0,111.93,454200.0,15.1656,1252315.0,235.22,113800.0,151.5856,1338871.0,786.0,41409.0,145.0,1028862.0,225.6,424840.0,,0.0,1471.0,4697.0,887.5,18897.0,151.1344,36083.0,32.57,375000.0,9.13,816013.0,10.4167,3825600.0,72.09,161600.0,19.805,5864000.0,28.2,10398900.0,,0.0,4.3664,150297000.0,808.9087,4645486.0,11.7682,3908866.0,33.955,6584600.0,96.19,889200.0,4.75,71627896.0,48.79,1667100.0,27.14,4437100.0,75.64,890400.0,43.77,4092100.0,54.81,1030400.0,48.3,1443000.0,0.395,159696000.0,897.15,28900.0,389.1999,6393112.0,17.11,411600.0,16.89,2717700.0,37.65,8189200.0,5185.0,218406.0,37.9845,1431694.0,375.0,531275.0,950.0,6038.0,15.3767,648600.0,44.7557,1061332.0,65.01,1617200.0,7.42,14933300.0,,0.0,124.55,556089.0,8.777,9943307.0,32.46,17638400.0,8.3887,6648000.0,,0.0,,0.0,1337.0,54697.0,85.7369,9711799.0,,0.0,334.8,870267.0,501.0,733707.0,68.9,244255.0,7.9517,7953000.0,,0.0,1180.8333,7581.0,,0.0,40.33,925600.0,37.52,1380900.0,104.0,1319171.0,41.33,3489900.0,45.21,699350.0,,0.0,32.33,2491200.0,80.32,3416100.0,,0.0,98.9222,5563129.0,27.0493,23145102.0,43.09,1665100.0,79.05,4894100.0,25.93,2203700.0,104.36,616800.0,158.5,26967.0,,0.0,16.52,4717300.0,591.5702,170829.0,85.875,347652.0,104.4,188410.0,54.55,474500.0,36.97,1408100.0,128.5,92127.0,87.78,4455700.0,73.25,1379600.0,333.2,122100.0,1049.2494,782360.0,43.0423,856920.0,53.85,1331200.0,36.41,442800.0,55.17,138300.0,191.25,4020.0,81.22,913800.0,339.0,32484.0,27.942,2776358.0,,0.0,966.6318,2778469.0,,0.0,156.03,264700.0,,0.0,1162.0,569939.0,1283.0,1958873.0,57.13,2420800.0,27.85,210200.0,712.0,437688.0,60.77,684873.0,26.02,2120000.0,,0.0,68.58,11713800.0,22.4421,252993.0,,0.0,192.9,1020761.0,1592.0,6858.0,39.19,1237000.0,1265.0,116403.0,47.72,274500.0,289.97,1007900.0,811.0,3125359.0,9.52,6917000.0,,0.0,90.28,362577.0,221.25,125773.0,3143.0,3317116.0,28.94,577650.0,4451.0864,1358134.0,166.35,869400.0,52.68,540600.0,259.0,8992.0,238.1,1150410.0,59.58,767892.0,105.04,412400.0,7.5319,253463.0,,0.0,130.72,342700.0,280.7,794060.0,35.075,1777800.0,386.0642,6318164.0,280.9,292088.0,33.0,1957200.0,1813.0,12901.0,110.0,2233673.0,68.2127,3526150.0,37.69,990400.0,25.59,6218593.0,43.74,480848.0,140.0,44292.0,253.5,56419.0,5.4349,45912574.0,71.8276,2534932.0,54.74,2142074.0,76.5,959700.0,397.2,3016991.0,37.785,5767400.0,22.03,7367600.0,,0.0,246.1,29935.0,420.75,820958.0,,0.0,,0.0,350.7,1376250.0,36.86,1344368.0,291.0183,630213.0,325.2,945121.0,155.0,0.0,2067.5,2293637.0,,0.0,58.3067,695700.0,78.3729,1684635.0,107.87,449600.0,86.72,3874800.0,1363.0,347693.0,183.3,1124340.0,837.5,328608.0,780.5,1107717.0,99.52,188500.0,37.41,344200.0,274.0,131623.0,40.96,3330800.0,184.75,151988.0,,0.0,139.7178,966586.0,61.74,692000.0,,0.0,134.8,1105265.0,3124.5916,92455.0,42.34,1273400.0,24.5,1185000.0,465.2394,1359065.0,19.42,2532.0,1551.0,1084055.0,,0.0,,0.0,1437.2151,2511177.0,42.7,186400.0,620.0,343324.0,5.3791,307.0,5.8058,169.0,16.78,1445100.0,6.902,3321584.0,68.05,2249600.0,58.7,2550300.0,62.71,1031088.0,,0.0,621.5,48776.0,1733.0,341884.0,22.19,2800.0,89.26,473700.0,25.27,1957700.0,2295.0,89916.0,33.2,99176.0,,0.0,70.12,1013200.0,117.0,79821.0,32.88,2535400.0,25.9214,18838666.0,49.54,754700.0,925.1665,1000979.0,,0.0,338.6851,209643.0,143.07,285300.0,82.76,70700.0,,0.0,19.38,277600.0,53.44,2134400.0,108.2,1931605.0,1342.0,37103.0,37.43,90779.0,16.12,1540700.0,34.01,1727100.0,108.25,94775.0,63.76,4115300.0,,0.0,282.75,64989.0,105.5,718.0,27.1,3722600.0,10.16,50000.0,91.11,1435000.0,241.0,171905.0,24.71,3900800.0,1524.6689,312669.0,28.71,44100.0,54.63,2959700.0,70.7,244000.0,104.6517,1020865.0,28.4,1267800.0,,0.0,71.56,921800.0,,0.0,83.56,1198600.0,211.4,359760.0,471.1998,6383941.0,11.036,81018000.0,30.25,3146800.0,39.3846,1323823.0,,0.0,42.845,3468455.0,17.66,2683400.0,106.0,5571955.0,40.28,4272300.0,28.67,2593800.0,79.5,98300.0,32.2,2291300.0,,0.0,23.3982,8850886.0,23.96,1078300.0,71.7,634400.0,104.5,205599.0,117.53,4487000.0,2467.0,1609701.0,,0.0,74.48,3421000.0,77.375,4651200.0,88.66,1553100.0,56.07,1788700.0,,0.0,,0.0,37.14,7040600.0,362.3,49390.0,680.5,1228363.0,47.25,16403600.0,1648.0,63838.0,,0.0,,0.0,12.3992,1367931.0,35.05,8659900.0,,0.0,52.57,532600.0,12.6294,10944.0,221.0384,67737509.0,201.75,36315.0,176.05,75246.0,181.85,705811.0,65.32,666800.0,,0.0,78.25,2737400.0,,0.0,485.0,404445.0,70.1724,1246209.0,38.92,4046000.0,745.5364,72724.0,47.76,16631800.0,61.12,429800.0,104.19,256700.0,,0.0,39.7701,3305177.0,76.84,559800.0,48.647,1756283.0,39.84,1342700.0,2364.0,280800.0,61.76,922400.0,42.19,9986500.0,,0.0,435.0,32335.0,40.89,1184200.0,35.93,4186300.0,24.7867,12061200.0,,0.0,1292.0,2083461.0,,0.0,12.3052,895388.0,28.465,1372200.0,39.5,212800.0,2695.0681,324082.0,113.6159,407775.0,115.8,385160.0,28.39,2707800.0,150.35,464400.0,27.64,3220500.0,88.4,8254200.0,,0.0,26.95,2205300.0,52.1423,2485717.0,,0.0,79.5049,1404508.0,44.69,353400.0,,0.0,31.05,3087300.0
2013-09-16,190.1406,317980.0,34.8641,2600140.0,,0.0,1545.649,2348180.0,16.0757,543706800.0,45.82,3531700.0,494.6157,4191840.0,1843.0,761841.0,74.55,1709389.0,,0.0,35.01,5714500.0,31.215,1424960.0,8.0253,7465353.0,17.7633,1038000.0,76.34,3258500.0,14.9233,2377264.0,48.14,4474800.0,48.3,950500.0,36.75,2620000.0,1214.0,456955.0,65.0571,2229934.0,79.02,1241342.0,39.07,4699200.0,,0.0,33.4,2280800.0,13.35,4866500.0,30.935,4303800.0,,0.0,98.3,410560.0,668.5,1311470.0,62.0208,860049.0,49.69,8848900.0,45.08,1762082.0,56.01,358100.0,,0.0,44.02,579800.0,51.37,1756800.0,63.52,838700.0,,0.0,46.25,456200.0,50.51,1772500.0,,0.0,,0.0,115.6,2033669.0,438.5,257486.0,15.95,10413600.0,10.06,0.0,3.82,30569700.0,45.32,1073200.0,117.18,4710700.0,92.56,1158200.0,74.27,2715400.0,14.803,36168000.0,,0.0,883.0,1784937.0,,0.0,69.11,2246000.0,22.245,1011800.0,87.0,2793000.0,,0.0,99.8982,1310172.0,9.76,4312800.0,29.21,1267600.0,47.7955,1070718.0,63.53,401600.0,,0.0,5362.0,189455.0,389.0,898022.0,989.0,55517.0,92.8,354800.0,,0.0,40.46,572300.0,49.8,722840.0,,0.0,414.8221,8655393.0,130.02,414300.0,3.928,21556000.0,44.26,973300.0,39.13,2511500.0,13.16,2308400.0,75.6,4536200.0,3229.0,1661081.0,411.89,483400.0,115.67,7711200.0,446.5,3288317.0,1058.9241,543925.0,14.53,65276500.0,544.0,9678.0,,0.0,22.835,1428600.0,282.1116,53489132.0,72.34,5503297.0,3352.0,2002858.0,39.0657,4674851.0,83.8154,2047121.0,,0.0,,0.0,7.992,37308593.0,38.32,4620900.0,278.2,1411197.0,,0.0,98.2732,790275.0,66.47,398356.0,50.19,2801900.0,216.4,532058.0,28.288,752500.0,78.55,653000.0,1878.0,37248.0,357.0,86939.0,215.5,357550.0,239.57,1042600.0,31.4,3653500.0,2239.6104,434392.0,967.74,451300.0,49.95,3090400.0,5.63,127300.0,272.66,1277600.0,586.0,1981922.0,,0.0,80.58,1093485.0,45.14,10187400.0,141.7453,30919.0,56.26,1726615.0,57.15,732780.0,50.59,2637207.0,41.0833,275121.0,1365.0,416250.0,,0.0,685.0,166993.0,443.25,16644265.0,,0.0,30.77,456400.0,1602.0,2125177.0,145.6121,34135.0,231.0,49416.0,114.84,3158400.0,16.205,476400.0,777.0,24185.0,505.0,406612.0,103.9889,164684.0,11.92,13696100.0,346.7,10224337.0,333.6,3382202.0,508.0,3695.0,22.785,447683.0,1382.0,228490.0,23.2581,10016872.0,105.86,447400.0,424.8,44059.0,,0.0,51.0,19369100.0,25.455,2992955.0,24.9728,5359478.0,53.25,1498800.0,44.46,659717.0,,0.0,87.18,4866600.0,92.4,922400.0,1124.0,129897.0,9.561,10177409.0,45.21,666000.0,23.57,2190300.0,619.9332,38512.0,,0.0,1958.0,356540.0,70.5,2444700.0,2449.0,393941.0,400.0763,353727.0,13.69,3146800.0,23.87,187000.0,40.136,6630500.0,,0.0,3420.0,458.0,30.18,1102000.0,278.5508,226035.0,60.03,1015400.0,,0.0,129.18,419900.0,84.27,1161400.0,46.77,520600.0,2107.0,8668.0,60.02,2384100.0,1.815,189020.0,84.48,746400.0,22.21,17037400.0,,0.0,71.73,1916500.0,8.4692,17105000.0,133.85,1285800.0,26.12,4038600.0,398.6,5590161.0,15.34,1006000.0,22.87,3118300.0,29.0,37883.0,67.65,3057500.0,113.5231,376875.0,33.33,602000.0,69.34,4780300.0,60.95,1012900.0,108.47,441000.0,42.42,1411200.0,949.1959,2337453.0,4.16,4332800.0,65.79,559300.0,2911.9558,101514.0,23.83,133200.0,47.37,266800.0,49.65,3347600.0,337.4,190096.0,,0.0,18.0,5396691.0,24.38,32119900.0,16.778,817000.0,8.7367,15391500.0,12.545,1525600.0,,0.0,37.6,4092500.0,40.425,4256400.0,,0.0,370.5,246137.0,234.0,330167.0,60.95,5386200.0,124.08,4277800.0,1189.0,25891.0,,0.0,61.11,3667400.0,23.15,21517800.0,,0.0,,0.0,54.64,466553.0,29.9047,5629222.0,2512.0,254767.0,23.7013,12054870.0,,0.0,83.54,3664400.0,,0.0,10.0,4236600.0,,0.0,,0.0,57.0,2618500.0,42.315,1252936.0,2012.5,2160201.0,61.8,847000.0,19.84,9905600.0,23.54,3963734.0,47.1223,4182296.0,66.94,9716500.0,2378.0,65776.0,54.62,1035500.0,55.86,2180200.0,997.5,130236.0,38.4517,2484225.0,,0.0,204.5,788451.0,,0.0,,0.0,630.0,42168.0,66.26,375600.0,43.667,2172838.0,688.0,351654.0,202.0514,6157.0,9.836,1340280.0,56.0936,1297905.0,9.985,12710980.0,,0.0,66.03,4418900.0,56.61,1645600.0,58.11,2059700.0,6.7325,1343600.0,26.96,3631300.0,22.58,16575689.0,96.85,681200.0,55.11,2208800.0,22.855,235536.0,611.0,165563.0,,0.0,60.7,466800.0,141.65,485900.0,44.98,1894700.0,71.11,1252300.0,81.3755,462035.0,240.3188,1540755.0,89.1,1728800.0,89.35,7481019.0,76.3,4698400.0,64.53,2815400.0,27.0,2363782.0,2.81,31821901.0,18.21,3420217.0,17.56,17572745.0,,0.0,315.0,42228.0,12.3484,10718115.0,82.9,2466600.0,433.0,95901.0,33.13,365100.0,173.76,1103900.0,54.81,1735600.0,48.4322,1697388.0,18.3,139000.0,74.25,9500.0,40.4,1494000.0,59.875,300040.0,,0.0,151.9,230100.0,68.53,2133300.0,31.885,2790800.0,29.98,851600.0,11.9367,4292400.0,73.5,166945.0,21.5549,6716141.0,44.64,1466200.0,52.42,4292300.0,1203.0,1155068.0,44.24,767700.0,1331.0,736301.0,17.35,26976600.0,,0.0,12.57,3094800.0,370.3,114960.0,96.5,541466.0,33.25,11885600.0,112.25,668500.0,109.57,2673200.0,37.29,2262100.0,535.0,67270.0,149.3,225440.0,90.88,988100.0,,0.0,123.5,2152555.0,493.0,95359.0,25.31,1462236.0,52.54,79400.0,46.59,714200.0,18.49,8353700.0,32.38,117900.0,555.0,5842.0,,0.0,721.0,381200.0,31.1295,2535371.0,1045.0,4071041.0,100.58,262000.0,,0.0,,0.0,38.48,2870800.0,172.0,319125.0,4.104,10648000.0,,0.0,172.264,703745.0,185.8,391936.0,772.0,9510.0,111.5,209564.0,88.07,1209000.0,,0.0,3470.0,1365.0,115.6894,7666496.0,,0.0,,0.0,,0.0,,0.0,584.0,35089.0,63.02,7037400.0,49.73,3230800.0,48.6,306300.0,37.405,4130157.0,341.9,18479990.0,14.49,12064300.0,36.22,14715200.0,120.8905,1320048.0,1387.0,105917.0,22.1111,53660381.0,22.2162,53406540.0,79.89,625700.0,553.0877,407422.0,24.96,1063000.0,442.1,538426.0,162.0845,226499.0,43.12,953100.0,,0.0,167.03,3553100.0,81.05,611590.0,1625.8752,5077542.0,270.04,302900.0,49.82,5507100.0,47.39,826900.0,113.9,3150143.0,8.54,7351900.0,,0.0,41.1,2959700.0,75.54,8054400.0,57.0,829628.0,75.14,573426.0,83.15,390690.0,439.5,31956.0,117.0,195030.0,131.4,1028554.0,31.88,2926600.0,68.7,165000.0,1038.0,99247.0,398.0,0.0,571.5,311774.0,,0.0,,0.0,2312.6436,182873.0,56.01,239324.0,40.735,214277.0,187.2437,2526069.0,20.51,3783600.0,76.4672,2376253.0,,0.0,9.8728,32671735.0,632.0,104593.0,21.555,951200.0,703.2,13890427.0,41.4157,576300.0,533.0,206188.0,18.12,4924500.0,807.5842,239159.0,92.71,623600.0,865.5,84733.0,,0.0,104.21,197912.0,99.56,627200.0,566.9533,0.0,292.3,460422.0,61.25,154536.0,,0.0,162.75,10705.0,325.0,6821246.0,4.249,17850203.0,184.6558,4081910.0,,0.0,36.214,2786500.0,599.5498,304752.0,507.0,86079.0,48.52,322400.0,138.0,98539.0,63.31,216800.0,82.91,202100.0,7.534,5361090.0,594.5,395581.0,2715.5559,300396.0,,0.0,371.0,861526.0,2312.0,1592498.0,1713.1428,294042.0,623.5,549249.0,35.72,1080600.0,500.377,642812.0,8.882,28004605.0,127.1,1258171.0,23.39,30088500.0,65.91,2081200.0,,0.0,322.1862,961914.0,46.1438,4232060.0,16.9,2440711.0,138.3,68682.0,44.45,224400.0,,0.0,24.8429,2338202.0,1.63,95236926.0,41.6744,2285100.0,56.78,1184000.0,,0.0,3390.0,195905.0,182.1,10629876.0,75.1,1544200.0,22.13,5980925.0,31.61,4129000.0,184.6,508167.0,48.4462,1199782.0,226.4,416640.0,74.45,1121800.0,23.72,1032000.0,36.2094,2848956.0,9.84,316500.0,747.0,54153.0,204.2,111075.0,51.677,152119.0,235.5,52929.0,185.6,55900.0,321.0,85445.0,51.44,198700.0,3109.7661,325090.0,57.4,899890.0,89.03,7563700.0,53.14,17055300.0,,0.0,365.5,507110.0,,0.0,57.2582,1393659.0,45.13,1175100.0,159.9108,203737.0,12.05,6656900.0,,0.0,405.6,5026453.0,,0.0,1124.996,395015.0,20.71,2466400.0,20.26,1247000.0,61.09,2033000.0,1108.0,102509.0,92.4545,1133220.0,34.72,6662400.0,50.92,1108900.0,,0.0,38.86,13351500.0,19.84,9487600.0,,0.0,47.0,948300.0,990.9333,1319428.0,38.4444,1896777.0,33.0966,7255489.0,201.5,12251726.0,86.8471,450584.0,58.38,550100.0,73.05,225500.0,31.6,1092700.0,77.36,116364528.0,53.64,2666100.0,115.5,1247646.0,128.46,1418000.0,24.52,1651200.0,46.84,6485000.0,41.725,507257.0,5.021,14332000.0,768.5,616585.0,1495.9414,156366.0,70.04,4427300.0,14.1,8271500.0,63.65,4520700.0,,0.0,508.0,56452.0,71.39,4312500.0,17.15,833200.0,67.1,7003000.0,62.44,311800.0,404.0252,131071.0,43.12,1412600.0,18.717,5281230.0,47.9336,3288537.0,144.95,734835.0,97.71,3490900.0,274.8,401456.0,20.035,2793400.0,129.78,595000.0,69.04,770700.0,,0.0,31.86,9330400.0,54.06,2515700.0,101.0,131229.0,124.72,279700.0,43.984,8115314.0,310.8,132350.0,19.3,8937900.0,699.5,11235.0,128.9,635500.0,34.34,684400.0,487.5061,3509979.0,55.78,80400.0,19.865,2420248.0,98.8,386700.0,42.71,1652900.0,99.6906,3296535.0,1209.9999,1139480.0,,0.0,386.5,98265.0,9.2917,4428600.0,35.13,5652800.0,39.13,708900.0,163.5,273857.0,,0.0,45.55,11799500.0,33.475,4376600.0,30.19,191600.0,1436.0,52201.0,505.5,64492.0,45.9828,9880754.0,,0.0,172.65,1701996.0,12.75,4040300.0,28.73,19752900.0,40.05,427300.0,32.8,52839700.0,57.81,2050300.0,180.0,1178929.0,10.455,752000.0,32.0351,2099375.0,112.29,829000.0,15.2484,1898434.0,239.32,130200.0,151.6887,1097987.0,785.5,36247.0,145.95,669786.0,228.0,538825.0,,0.0,1480.0,5687.0,892.5,4472.0,159.6138,176975.0,32.3,325400.0,9.125,681059.0,10.4733,5051700.0,73.08,166200.0,19.7925,13087200.0,28.13,9132100.0,,0.0,4.3166,140553000.0,813.8178,3698970.0,11.8468,5384711.0,34.095,5337600.0,97.79,957800.0,4.74,43610268.0,48.75,1323600.0,27.56,3834100.0,76.44,2170800.0,43.55,4725700.0,55.3,1354300.0,49.09,3050000.0,0.3952,231412000.0,909.35,23500.0,394.6923,9318440.0,17.17,772100.0,16.96,5758300.0,37.74,4006400.0,5200.0,355010.0,38.6628,1531901.0,376.3,399657.0,952.5,2268.0,15.2467,5858400.0,45.0884,1119584.0,65.66,1449700.0,7.47,3289500.0,,0.0,126.9,473268.0,8.721,11156509.0,32.97,25316900.0,8.3453,6826500.0,,0.0,,0.0,1358.0,79267.0,85.9189,4381869.0,,0.0,334.6,1136161.0,501.5,483505.0,69.7,372067.0,7.9133,6028800.0,,0.0,1218.7499,16148.0,,0.0,40.65,1104800.0,37.98,1732200.0,103.25,54766.0,41.0,3271900.0,45.3,927290.0,,0.0,32.42,3077100.0,81.02,4083900.0,,0.0,102.3615,2737732.0,27.2391,24213331.0,43.84,1321100.0,80.16,7512800.0,26.23,1505700.0,104.98,924000.0,161.5,34696.0,,0.0,17.14,16845200.0,595.0117,251827.0,85.75,934032.0,104.4,170970.0,60.43,5278000.0,37.32,1979700.0,130.0,20209.0,87.85,4262900.0,74.19,1385700.0,333.1,231800.0,1068.7494,679059.0,43.2169,572967.0,53.75,781900.0,36.23,207100.0,55.44,116500.0,193.0,25154.0,82.6,858400.0,339.0,28211.0,27.8675,4626691.0,,0.0,984.8545,4252524.0,,0.0,157.6,492700.0,,0.0,1153.0,788776.0,1277.0,2008913.0,56.83,2521900.0,27.93,543400.0,720.0,237250.0,60.42,496678.0,26.59,2077300.0,,0.0,68.09,12018800.0,22.9463,465343.0,,0.0,193.7,370690.0,1598.0,3870.0,39.79,1978400.0,1285.0,99433.0,48.45,276200.0,294.36,821200.0,819.0,4485531.0,9.59,9681800.0,,0.0,92.58,514482.0,222.0,78039.0,3182.5,2328570.0,29.1933,781500.0,4445.2222,727031.0,167.21,779700.0,53.42,523500.0,265.45,14056.0,238.6,1323090.0,59.55,666961.0,106.97,772600.0,7.6119,254475.0,,0.0,131.81,350000.0,283.2,574900.0,35.445,2462800.0,379.544,19929460.0,280.7,447204.0,33.47,1134100.0,1854.0,18784.0,110.9,1462788.0,69.0371,4480186.0,37.94,457500.0,25.27,3991223.0,44.425,586418.0,139.5,815387.0,254.0,63914.0,5.4575,58998243.0,71.6983,3790693.0,54.9,2089396.0,77.27,761600.0,396.8,4339168.0,37.62,8708400.0,22.08,10682700.0,,0.0,247.0,72778.0,425.34,853494.0,,0.0,,0.0,360.4,2028543.0,36.9,1330446.0,297.2326,982312.0,330.3,761030.0,155.0,0.0,2066.0,2208753.0,,0.0,59.1667,2546400.0,79.3194,1803204.0,107.92,412500.0,87.0,4213300.0,1373.0,601355.0,184.3,738195.0,851.0,111679.0,788.5,1339021.0,99.59,181300.0,37.25,653100.0,274.1,154776.0,40.94,5017100.0,185.5,333893.0,,0.0,142.7187,1479802.0,63.01,924600.0,,0.0,133.8,400988.0,3132.8879,71328.0,42.61,1885600.0,25.5,213571.0,465.2394,1513603.0,19.725,4444.0,1558.0,1325484.0,,0.0,,0.0,1437.2151,3909341.0,43.12,170800.0,624.5,262943.0,5.3791,0.0,5.8342,246.0,16.8,1306100.0,7.122,4773569.0,68.83,1698300.0,58.82,1252500.0,64.58,1784048.0,,0.0,616.5,36383.0,1758.0,307289.0,22.19,0.0,89.66,777800.0,25.31,1878900.0,2297.0,74195.0,33.4,97161.0,,0.0,70.83,1035000.0,121.0,85268.0,33.01,3147700.0,26.1103,21010688.0,50.22,1083400.0,916.9998,1024705.0,,0.0,333.9613,197204.0,145.25,204700.0,83.56,59300.0,,0.0,19.59,316000.0,53.49,1877700.0,108.9,5012460.0,1350.0,31696.0,37.1,96549.0,16.21,1641600.0,34.48,3320100.0,108.25,33349.0,63.79,3163300.0,,0.0,287.75,139636.0,105.5,38953.0,27.645,6328000.0,9.79,303600.0,91.77,1341600.0,242.0,504030.0,24.67,2289000.0,1538.8652,354197.0,28.3733,65100.0,54.98,3830100.0,70.37,143600.0,104.4038,420415.0,28.28,1579300.0,,0.0,72.61,1215400.0,,0.0,84.57,2031200.0,216.5,553858.0,471.3264,7079108.0,11.1053,113623500.0,30.3,3751100.0,39.9857,2530321.0,,0.0,42.95,3416964.0,17.35,3555200.0,105.9,6097445.0,40.45,5393100.0,29.05,1576100.0,80.04,176700.0,32.66,4278100.0,,0.0,23.8291,12158822.0,24.07,1098300.0,71.49,504900.0,104.75,141844.0,118.35,1471800.0,2492.0,1840632.0,,0.0,75.12,4224800.0,78.18,3871200.0,89.59,3454700.0,55.01,2064600.0,,0.0,,0.0,37.51,8614500.0,367.1,196962.0,687.5,956952.0,47.345,11380800.0,1679.0,70287.0,,0.0,,0.0,12.7126,3372770.0,34.56,6437800.0,,0.0,52.35,791600.0,12.6294,44466.0,223.0194,69378997.0,202.25,83964.0,176.8,71918.0,183.05,780144.0,66.09,1554900.0,,0.0,76.18,1844200.0,,0.0,486.8,251986.0,72.2051,1801402.0,38.95,4645000.0,737.2797,141374.0,48.3,15342700.0,61.63,336400.0,105.75,304200.0,,0.0,40.1891,1700633.0,76.99,727800.0,49.1459,2279000.0,39.94,1641400.0,2356.0,507991.0,62.81,1998900.0,42.89,19286200.0,,0.0,430.1,103506.0,41.4,1196500.0,35.54,3430300.0,24.9267,12601800.0,,0.0,1296.0,2605964.0,,0.0,12.3081,1902825.0,28.52,1141400.0,39.49,127400.0,2689.9133,329944.0,115.4967,330690.0,116.4,577560.0,28.77,3329800.0,149.98,879700.0,27.4,6175300.0,88.67,9421300.0,,0.0,27.16,2203800.0,52.2286,2805369.0,,0.0,80.4078,1400903.0,44.4,282400.0,,0.0,31.85,7069200.0
2013-09-17,189.2962,527776.0,34.9571,2206603.0,,0.0,1542.2317,3196354.0,16.2614,399380800.0,47.6,7293800.0,480.3681,3774289.0,1823.0,776549.0,74.57,1475243.0,,0.0,34.97,4759700.0,31.11,586380.0,7.9945,6155061.0,17.8767,833700.0,76.61,2549100.0,14.8542,2000204.0,48.14,6917200.0,48.49,1089200.0,37.16,3894200.0,1212.0,522574.0,65.1097,2614119.0,80.1,1057084.0,39.31,2514400.0,,0.0,33.62,1643900.0,13.32,5708200.0,31.11,2722600.0,,0.0,96.62,1209370.0,654.5,1051335.0,61.4765,832588.0,50.46,8993800.0,45.1,1442157.0,56.15,844300.0,,0.0,44.29,399200.0,51.58,1191800.0,63.35,641000.0,,0.0,47.96,537300.0,51.19,2539700.0,,0.0,,0.0,115.85,1378264.0,435.0,994516.0,15.9,10549000.0,10.34,500.0,3.85,25590700.0,45.47,1703700.0,115.73,3145200.0,93.33,1610200.0,73.92,2935100.0,15.2085,45930000.0,,0.0,882.0,1579913.0,,0.0,70.01,1502600.0,22.4,577800.0,88.25,3331200.0,,0.0,98.5569,2314637.0,9.765,2970400.0,29.6,1283200.0,47.8458,1880645.0,64.0,271600.0,,0.0,4880.0,1111735.0,385.0,1070512.0,974.0,80679.0,92.91,684600.0,,0.0,40.92,425400.0,49.4,391960.0,,0.0,410.1778,7893247.0,129.21,401500.0,4.012,37247000.0,44.18,865700.0,39.48,980600.0,13.26,1165900.0,76.92,4047200.0,3220.0,2184905.0,418.51,408300.0,117.11,5308300.0,443.0,5351671.0,1049.2253,641102.0,14.55,73686100.0,538.0,42657.0,,0.0,22.89,1679400.0,276.1997,73143096.0,72.08,2187493.0,3346.0,3049306.0,38.881,3684946.0,83.4808,1910750.0,,0.0,,0.0,7.99,54760533.0,38.95,4406000.0,276.6,1751026.0,,0.0,98.3415,496613.0,66.16,323943.0,50.54,2753100.0,222.6,916965.0,28.368,561000.0,79.1,579500.0,1868.0,30475.0,350.0,103477.0,212.8,482450.0,240.05,797900.0,31.45,2845800.0,2209.5554,275149.0,970.24,279100.0,50.26,3409000.0,5.79,244100.0,272.99,604300.0,585.0,3151328.0,,0.0,80.18,1388096.0,45.4,5845700.0,144.4106,54418.0,56.41,1044493.0,57.3,996820.0,50.42,2283361.0,41.0833,168768.0,1356.0,493554.0,,0.0,669.0,304312.0,440.0,25235377.0,,0.0,31.01,304500.0,1606.0,1471037.0,147.487,639890.0,231.0,40435.0,115.39,4196100.0,16.41,670600.0,773.5,37944.0,497.0,199452.0,103.8643,261540.0,11.9,12270800.0,344.4,9451082.0,329.5,3072757.0,504.5,42413.0,22.86,549169.0,1373.0,312367.0,23.2581,8359876.0,105.7,396500.0,419.5,63405.0,,0.0,51.2,15469000.0,25.6,2151306.0,24.786,7200883.0,53.57,1570500.0,44.54,584216.0,,0.0,87.07,3415400.0,92.8,844500.0,1122.0,136063.0,9.427,9547500.0,45.3,716700.0,23.66,1361200.0,614.2666,63932.0,,0.0,1965.0,557393.0,70.45,1723900.0,2445.0,417181.0,397.8308,286326.0,14.0,2944100.0,23.23,315500.0,40.152,5293500.0,,0.0,3474.5,824.0,30.845,2174400.0,273.4703,203942.0,60.39,1357600.0,,0.0,130.26,625200.0,83.72,1004200.0,46.75,494000.0,2133.0,10322.0,59.8,2898000.0,1.795,344040.0,84.45,591600.0,22.225,14553600.0,,0.0,71.95,1488500.0,8.5082,8250000.0,131.96,1702500.0,26.11,2061400.0,396.8,7595029.0,15.195,1401600.0,23.49,3329800.0,29.0,0.0,69.12,3308800.0,109.9908,1721945.0,33.6025,532800.0,69.7,3737500.0,61.59,933100.0,109.57,349300.0,41.96,1860500.0,940.9084,2609499.0,4.2063,4963200.0,64.89,593500.0,2924.0508,258335.0,23.64,114400.0,47.37,294400.0,49.9,3167000.0,333.7,356420.0,,0.0,17.95,4931744.0,24.37,19999500.0,16.936,1002000.0,8.7367,24412200.0,12.6225,859200.0,,0.0,38.21,2926900.0,40.55,3937200.0,,0.0,368.0,249172.0,232.0,59026.0,61.01,4811600.0,124.34,5458200.0,1152.0,27054.0,,0.0,61.75,2839800.0,23.32,14278100.0,,0.0,,0.0,54.5,485106.0,30.2324,7605182.0,2515.0,111314.0,23.6477,10631385.0,,0.0,83.71,1556500.0,,0.0,10.0317,3245400.0,,0.0,,0.0,57.33,2038300.0,42.3,923217.0,2025.0,3042335.0,61.98,964600.0,19.95,5018700.0,23.615,4040759.0,47.0685,3871339.0,66.98,6450700.0,2362.0,217656.0,55.05,1213900.0,55.83,938400.0,990.0,88477.0,38.0328,1824986.0,,0.0,201.3333,986268.0,,0.0,,0.0,617.5,102422.0,66.86,374300.0,44.3196,1716635.0,684.0,709160.0,195.5102,37542.0,9.684,1419020.0,56.3574,865623.0,9.94,11857114.0,,0.0,66.19,3620900.0,59.1,2932700.0,58.86,2027400.0,6.905,2162800.0,27.6,4402700.0,22.9924,24579958.0,96.27,910300.0,55.28,1401500.0,22.795,349780.0,608.0,169364.0,,0.0,61.03,443700.0,141.49,284900.0,45.23,1768300.0,71.33,1126900.0,80.9449,390073.0,235.4685,1512948.0,88.27,1536400.0,89.75,6551093.0,77.37,1970400.0,64.89,2315600.0,26.915,696522.0,2.824,24736746.0,18.2,3406816.0,17.53,28170912.0,,0.0,316.0,55769.0,12.4526,9084159.0,83.885,2069800.0,430.0,55995.0,33.51,452500.0,174.94,464400.0,54.55,1619000.0,48.9929,1112120.0,18.26,87510.0,74.13,17100.0,40.52,975200.0,60.438,114032.0,,0.0,151.3,161800.0,68.22,1594700.0,31.9,1318800.0,30.07,709200.0,11.9583,3957600.0,73.2,312110.0,21.6405,7008318.0,43.89,1907200.0,52.26,3860100.0,1201.0,1590337.0,44.17,938400.0,1325.0,779521.0,17.44,23176300.0,,0.0,12.56,4927600.0,366.7,421704.0,95.25,899848.0,33.53,11004100.0,110.31,1148600.0,110.68,2575500.0,37.74,1513200.0,533.5,32291.0,148.0,237110.0,91.63,780800.0,,0.0,121.6,2960724.0,493.5,112352.0,25.4775,1458372.0,53.43,104300.0,46.85,750900.0,18.55,10143200.0,32.47,150900.0,570.0,6457.0,,0.0,709.5,327564.0,31.1262,1117804.0,1041.0,1505666.0,100.75,256100.0,,0.0,,0.0,38.51,2038800.0,171.6,302860.0,4.16,6114500.0,,0.0,178.6442,1762.0,183.7,493364.0,772.5,13189.0,112.0,166079.0,89.14,1315800.0,,0.0,3452.5,1414.0,117.1751,7472231.0,,0.0,,0.0,,0.0,,0.0,591.5,19235.0,62.69,5631400.0,49.78,2772400.0,48.5333,700050.0,37.355,3929998.0,334.2,34333544.0,14.65,11418900.0,36.71,12992300.0,120.4793,665644.0,1352.0,41454.0,22.07,50564822.0,22.1749,50325624.0,80.36,282000.0,550.046,366412.0,24.965,947400.0,438.4,118770.0,157.4664,265956.0,44.42,2453500.0,,0.0,167.42,2653700.0,81.5,248520.0,1616.8091,9216833.0,269.37,318000.0,49.67,7998600.0,47.76,684400.0,112.4,3328798.0,8.66,9325200.0,,0.0,41.31,1912200.0,75.8,6825600.0,57.41,622766.0,75.48,345214.0,83.5,106970.0,436.0,123557.0,117.5,69170.0,131.4,1674486.0,32.3,3400700.0,69.32,256800.0,1027.0,207206.0,398.0,0.0,561.0,385927.0,,0.0,,0.0,2301.2288,231063.0,55.65,130806.0,40.67,138734.0,181.0128,946523.0,20.56,2146900.0,76.7817,2210766.0,,0.0,9.8411,33867861.0,630.0,82484.0,21.62,472200.0,692.9,23796304.0,41.4235,1094205.0,530.0,73628.0,18.3,7496100.0,800.5617,201821.0,93.58,653300.0,850.0,158200.0,,0.0,105.66,111177.0,99.6,813600.0,566.9533,0.0,288.2,719373.0,63.75,133105.0,,0.0,159.5,6384.0,328.1,6862205.0,4.25,22058114.0,183.7094,3065721.0,,0.0,36.32,2930500.0,596.006,865358.0,507.0,39526.0,49.035,279800.0,138.5,58647.0,64.0,254500.0,82.65,185900.0,7.462,6376131.0,604.5,1246545.0,2701.2634,321442.0,,0.0,367.2,1400705.0,2281.0,1956235.0,1674.2856,550857.0,616.5,604530.0,36.72,982500.0,497.615,734976.0,8.931,17434195.0,126.4,7198444.0,23.74,37540700.0,66.3,1730600.0,,0.0,310.4478,4254620.0,44.9297,5265687.0,16.92,1982989.0,137.0,1484726.0,44.77,284500.0,,0.0,25.1571,1741912.0,1.623,97659060.0,41.5511,7554600.0,56.89,1511500.0,,0.0,3392.0,331116.0,181.0,11282107.0,75.49,1452800.0,22.04,9762930.0,31.67,1709100.0,180.7,788665.0,48.6861,908541.0,227.6,325025.0,73.98,606400.0,23.62,1085300.0,36.9319,3114255.0,10.25,1615300.0,730.5,96258.0,204.6,83820.0,51.615,160667.0,237.0,35613.0,183.6,43815.0,316.3,189795.0,51.87,190800.0,3060.0015,465814.0,57.0,879150.0,89.06,6291100.0,53.09,13207000.0,,0.0,370.3,757003.0,,0.0,56.939,2365898.0,45.52,889300.0,160.0967,167378.0,12.12,5503000.0,,0.0,402.3,4131277.0,,0.0,1130.3691,142929.0,20.64,1840700.0,20.25,950000.0,61.68,1439900.0,1099.0,223648.0,92.3873,1043000.0,34.72,7178300.0,50.98,1062400.0,,0.0,38.79,12881700.0,20.275,17534800.0,,0.0,47.3,755200.0,981.8666,1212270.0,38.2716,1769567.0,33.3536,3798618.0,200.7,10269778.0,87.1048,342914.0,58.99,532800.0,73.7,249100.0,31.92,1394100.0,74.65,606130364.0,53.83,3782200.0,115.0,685033.0,129.64,1169300.0,24.51,1679800.0,46.85,5347900.0,41.66,402748.0,4.993,10048000.0,765.0,289190.0,1488.5721,247569.0,70.22,2545100.0,14.22,5645600.0,64.25,3338000.0,,0.0,507.5,95795.0,72.68,2937200.0,17.29,544500.0,67.917,4810000.0,61.97,480100.0,391.4868,269601.0,43.35,1696400.0,18.8928,3501057.0,47.3847,3087832.0,143.65,488233.0,97.92,3256900.0,274.2,395818.0,20.14,1771400.0,131.08,923800.0,70.37,983500.0,,0.0,31.98,7051400.0,53.94,2522100.0,103.0,175796.0,127.33,354300.0,44.4563,5738918.0,310.8,193647.0,19.55,5208200.0,701.0,89182.0,130.0,554600.0,34.32,717800.0,483.2339,4022942.0,56.79,89800.0,19.62,2225424.0,98.37,303900.0,42.74,2420600.0,100.2759,2913456.0,1211.0999,1165770.0,,0.0,384.5,329909.0,9.505,6816600.0,35.36,9775000.0,38.7,414900.0,157.3,1522265.0,,0.0,45.0,8396800.0,33.105,6658000.0,30.55,179500.0,1426.0,100247.0,498.2,141158.0,45.8111,8073058.0,,0.0,170.0196,2702497.0,12.67,3064500.0,29.01,12886500.0,40.64,404400.0,32.93,84716500.0,58.28,1547200.0,179.75,548225.0,10.521,364000.0,32.218,2470758.0,113.54,583700.0,15.3113,1970926.0,239.23,66000.0,151.0702,1236308.0,780.0,48215.0,145.9,407932.0,225.8,908635.0,,0.0,1474.0,846.0,897.5,11111.0,155.8729,904041.0,33.18,458400.0,9.05,689774.0,10.51,2707200.0,73.74,197400.0,19.75,8370000.0,28.52,6111900.0,,0.0,4.2793,182007000.0,815.4542,6097882.0,11.8861,7187844.0,34.16,7752400.0,98.75,874200.0,4.752,30159770.0,49.34,1454800.0,27.92,2890400.0,76.86,1381400.0,43.82,3129700.0,55.61,1155800.0,49.47,2738500.0,0.3965,168608000.0,909.76,26100.0,390.3846,13666471.0,17.22,548600.0,17.0,2538500.0,37.79,1679200.0,5155.0,285023.0,38.4787,1691035.0,387.0,1258979.0,957.5,67874.0,15.11,1988700.0,45.7013,1369269.0,66.34,730800.0,7.51,3066100.0,,0.0,126.7,409563.0,8.683,13158441.0,33.26,20282300.0,8.3587,7737000.0,,0.0,,0.0,1319.0,74057.0,87.1644,2872363.0,,0.0,334.4,676540.0,496.0,440422.0,68.19,364458.0,8.01,5958000.0,,0.0,1214.4166,16754.0,,0.0,40.72,983200.0,37.98,1115400.0,104.0,3377762.0,41.07,2512400.0,44.8,1436870.0,,0.0,32.84,3490100.0,81.66,4139300.0,,0.0,103.1804,2147833.0,27.1727,23202545.0,43.9,1401900.0,79.83,5457700.0,26.32,2178800.0,105.22,569200.0,161.5,18284.0,,0.0,17.0,6042400.0,595.7765,445565.0,85.25,523596.0,104.2,186980.0,59.95,1656200.0,37.55,1702400.0,130.5,441447.0,88.22,4154100.0,74.77,1986800.0,332.7,244200.0,1059.7494,514582.0,43.3714,610639.0,53.98,453800.0,36.91,178000.0,56.12,131700.0,193.0,4272.0,82.68,878400.0,340.5,1935.0,28.1376,3373309.0,,0.0,971.6016,5536339.0,,0.0,158.54,353200.0,,0.0,1146.0,921717.0,1277.0,2239932.0,56.05,3885000.0,28.37,474800.0,709.0,363280.0,60.99,650565.0,27.13,2040800.0,,0.0,69.42,14140700.0,23.0106,408574.0,,0.0,189.2,905872.0,1586.0,11890.0,40.06,865600.0,1282.0,126641.0,48.71,461000.0,296.62,675300.0,828.5,4329576.0,9.64,11419200.0,,0.0,92.31,454888.0,222.5,170470.0,3151.0,3354604.0,29.3933,786300.0,4447.1768,1022761.0,166.68,410900.0,53.73,789900.0,268.95,31987.0,235.6,1388490.0,58.15,963212.0,106.35,901700.0,7.6385,357750.0,,0.0,131.93,179300.0,280.6,1514650.0,35.585,1944000.0,373.7101,12996976.0,276.5,961326.0,33.35,919000.0,1871.0,51661.0,110.0,2873299.0,69.4714,5341265.0,38.54,888500.0,25.51,2780817.0,44.38,721757.0,136.0,139432.0,255.5,86297.0,5.4528,48250727.0,72.9017,3858326.0,54.82,1994968.0,77.28,863000.0,393.9,2968598.0,38.02,6660600.0,22.64,8896700.0,,0.0,245.0,96626.0,428.23,1397594.0,,0.0,,0.0,353.0,2179090.0,37.02,1236892.0,294.3645,956150.0,329.5,1556982.0,155.0,0.0,2047.5,3789256.0,,0.0,58.56,3749400.0,79.8513,1994850.0,108.3,505100.0,87.74,6074500.0,1376.0,657301.0,182.4,1122650.0,833.0,379114.0,778.0,1640296.0,99.74,129300.0,37.64,1420700.0,270.7,200933.0,41.15,3134100.0,185.5,168376.0,,0.0,142.4553,1560059.0,64.49,1279200.0,,0.0,129.7,942686.0,3107.999,91957.0,43.04,1954000.0,25.5,202000.0,461.5952,2715734.0,19.7375,2280.0,1556.0,2035500.0,,0.0,,0.0,1421.5104,4690686.0,43.46,234600.0,624.5,825543.0,5.3791,0.0,5.8722,347.0,17.24,2544000.0,6.991,2496303.0,69.1,1520300.0,59.35,1904400.0,64.84,1375288.0,,0.0,600.0,413196.0,1792.0,1148544.0,22.19,0.0,89.65,616600.0,25.68,2812100.0,2214.0,386699.0,33.535,188878.0,,0.0,71.35,1238200.0,119.375,56625.0,33.17,2399900.0,26.2462,23565611.0,50.7,1160000.0,917.5831,1061849.0,,0.0,329.8615,219129.0,145.0,200100.0,85.95,143400.0,,0.0,19.25,1002400.0,53.51,1806200.0,110.8,5262985.0,1343.0,38125.0,37.16,73332.0,16.23,1620100.0,35.06,4002700.0,108.25,39153.0,64.38,2543000.0,,0.0,287.75,28507.0,105.5,0.0,27.97,6409200.0,9.83,121600.0,93.29,2286500.0,238.0,314555.0,25.09,2747600.0,1533.1866,522362.0,28.0033,73200.0,55.28,3952100.0,71.13,217800.0,104.8997,837859.0,28.34,1658100.0,,0.0,72.79,830500.0,,0.0,84.87,1711100.0,214.8,385079.0,470.4398,8670863.0,11.082,82453500.0,30.27,3457800.0,40.1096,1548952.0,,0.0,42.38,5205227.0,17.0,6393200.0,103.4,6855674.0,40.73,4061200.0,29.35,1559700.0,80.3,288500.0,32.95,2321900.0,,0.0,23.9193,12185887.0,23.96,1007900.0,72.83,466600.0,105.25,433704.0,117.13,1055800.0,2513.0,2302073.0,,0.0,74.31,5138100.0,78.72,2716200.0,89.89,2355900.0,56.5,1619400.0,,0.0,,0.0,37.52,6517100.0,362.5,133332.0,703.0,3939297.0,47.9,10400800.0,1645.0,92260.0,,0.0,,0.0,12.7271,2061176.0,34.6,4397800.0,,0.0,51.92,686500.0,12.4964,51185.0,220.2565,77158759.0,203.375,106230.0,173.4,79873.0,180.25,736076.0,66.02,422000.0,,0.0,78.03,1532900.0,,0.0,464.2,903849.0,71.8168,1323883.0,38.5,3790000.0,734.3655,236442.0,48.57,10265600.0,61.81,319400.0,105.98,186200.0,,0.0,40.6183,2062287.0,78.12,1020400.0,49.1988,1931712.0,40.09,934800.0,2362.0,440815.0,62.82,1291000.0,42.85,16850300.0,,0.0,432.5,57834.0,41.19,1447000.0,35.2,5685400.0,25.05,12875400.0,,0.0,1294.0,3628271.0,,0.0,12.4237,1690875.0,28.92,1807400.0,40.1,163600.0,2653.8301,542317.0,116.9007,351981.0,115.6,626540.0,28.58,2612900.0,150.76,764800.0,27.1,6003000.0,88.94,8941200.0,,0.0,27.25,1527000.0,52.2933,3241447.0,,0.0,80.7282,925661.0,44.61,230000.0,,0.0,32.38,4616300.0
2013-09-18,189.5777,198321.0,35.279,2857792.0,,0.0,1540.2789,2486420.0,16.5957,456862000.0,47.92,6689400.0,480.0887,1786605.0,1822.0,450773.0,75.12,1127846.0,,0.0,35.65,6753100.0,30.825,621804.0,8.0494,5152780.0,18.0433,1545300.0,77.79,2761200.0,14.8715,2944065.0,52.58,15267900.0,48.5,1842300.0,37.11,3399700.0,1210.0,657436.0,65.619,1884020.0,81.45,984362.0,40.62,4679600.0,,0.0,34.84,2521000.0,13.65,4670800.0,31.435,5581600.0,,0.0,97.0,497720.0,645.0,1003845.0,62.807,1040460.0,50.57,9975500.0,46.445,1980234.0,55.81,673600.0,,0.0,44.65,768800.0,52.38,2543000.0,63.25,1035500.0,,0.0,48.25,619000.0,51.82,3774300.0,,0.0,,0.0,116.35,1434436.0,432.5,272553.0,16.21,10683000.0,10.34,0.0,3.93,24046300.0,45.78,1469100.0,117.52,2609400.0,93.96,1349000.0,75.75,4725500.0,15.6015,58928000.0,,0.0,860.5,2309268.0,,0.0,73.95,4088000.0,22.705,793000.0,88.93,2608000.0,,0.0,101.1748,1215693.0,9.7925,3531200.0,29.78,930800.0,48.0805,2430976.0,66.95,472500.0,,0.0,4833.0,481926.0,381.9,713507.0,966.0,78306.0,94.75,714900.0,,0.0,41.77,585700.0,49.1,336470.0,,0.0,409.6837,8137205.0,134.84,1071700.0,4.067,23648000.0,44.44,983500.0,40.82,1240300.0,14.09,2694600.0,77.64,4136000.0,3213.0,1481286.0,420.62,370500.0,118.4,6330600.0,444.0,6973751.0,1049.2253,401434.0,14.71,127092600.0,536.0,77984.0,,0.0,23.23,1951000.0,277.2,75208440.0,72.16,2012516.0,3324.5,2654734.0,38.9462,4719588.0,83.8646,1424200.0,,0.0,,0.0,8.198,43232471.0,39.05,3955100.0,270.8,1809715.0,,0.0,99.8244,1076660.0,65.99,414990.0,52.67,5008800.0,220.4,786234.0,28.832,767500.0,79.15,618600.0,1877.0,53759.0,350.5,127505.0,213.2,232280.0,246.35,1606300.0,31.38,7073300.0,2128.718,497481.0,995.09,671200.0,50.38,4005900.0,6.16,460200.0,279.41,1183400.0,581.5,3305544.0,,0.0,80.05,1150457.0,46.52,10418300.0,143.926,324648.0,57.05,2013175.0,56.95,664600.0,50.53,3506121.0,41.2667,218223.0,1350.0,297454.0,,0.0,667.5,96369.0,438.3,18866257.0,,0.0,31.24,443000.0,1605.0,956637.0,151.2366,78097.0,229.75,38014.0,116.7,4910100.0,16.54,1033800.0,766.0,9229.0,493.4,366714.0,103.4902,84626.0,11.93,10724400.0,342.8,10687466.0,325.5,3861224.0,503.0,15975.0,23.21,553741.0,1333.0,477468.0,24.0432,6618711.0,110.89,1427100.0,416.3,36150.0,,0.0,52.21,31901700.0,25.54,1873810.0,24.9572,8476503.0,53.32,2363700.0,45.13,534287.0,,0.0,87.84,5564700.0,94.35,1171200.0,1129.0,174097.0,9.429,8241020.0,45.48,500400.0,24.24,2906600.0,617.6666,11523.0,,0.0,1970.0,735888.0,70.6,4906200.0,2401.0,534102.0,394.8368,158705.0,14.07,3015000.0,23.79,273600.0,41.4,5046500.0,,0.0,3425.0,1223.0,31.13,1707400.0,271.5432,259941.0,61.8,1680400.0,,0.0,132.39,817900.0,81.25,4582900.0,47.2,703200.0,2149.0,9740.0,61.19,3832500.0,1.79,266640.0,84.42,2556200.0,22.135,25128400.0,,0.0,70.88,3324800.0,8.5246,15155000.0,133.72,1830600.0,26.92,2216400.0,395.6,4235521.0,15.1225,1071200.0,24.31,7327000.0,29.0,0.0,69.28,2644900.0,110.2144,550686.0,33.68,494400.0,70.56,5209400.0,61.49,1137200.0,110.98,425000.0,42.6,1287700.0,935.9359,4619186.0,4.1863,5473600.0,66.74,606600.0,2942.7241,193661.0,24.42,996900.0,47.08,297000.0,52.49,10464300.0,326.9,687851.0,,0.0,18.21,5976135.0,24.8,29541300.0,17.009,1576000.0,8.8967,24142800.0,12.7575,1592800.0,,0.0,38.38,4091400.0,41.795,7063600.0,,0.0,366.4,279729.0,232.0,220819.0,60.56,10955500.0,125.82,6296900.0,1152.0,15897.0,,0.0,63.39,3471200.0,23.31,17592100.0,,0.0,,0.0,54.95,426817.0,30.2792,5285472.0,2517.0,153268.0,24.3326,13029328.0,,0.0,84.51,2913200.0,,0.0,10.1217,3261000.0,,0.0,,0.0,57.92,2848800.0,42.145,1241475.0,2020.5,2416095.0,62.0,1352200.0,21.33,13832400.0,23.585,3848476.0,47.3777,4015063.0,67.11,9865600.0,2306.0,159478.0,57.64,1180300.0,57.82,3662100.0,968.5,48379.0,40.0273,3811158.0,,0.0,197.5,1277676.0,,0.0,,0.0,622.5,70542.0,67.28,301100.0,44.5252,1244099.0,687.0,505756.0,196.237,0.0,9.714,1417740.0,58.0426,1229873.0,10.0,11320508.0,,0.0,68.1,3957200.0,58.65,1780000.0,59.82,4457800.0,7.0125,1448000.0,26.86,5299600.0,23.0135,24516518.0,99.0,1172100.0,56.99,2683600.0,23.23,445428.0,607.5,131008.0,,0.0,61.57,706200.0,141.02,365800.0,46.71,2797700.0,72.17,1334000.0,81.2482,409683.0,233.4552,721601.0,84.39,5917400.0,89.35,5077253.0,78.78,1519000.0,65.69,2904100.0,27.045,935661.0,2.79,24983657.0,18.2,2991412.0,17.64,27731496.0,,0.0,316.0,17114.0,12.439,6986026.0,85.895,2870200.0,432.75,141987.0,34.48,475300.0,179.24,1017600.0,56.49,3149900.0,50.2177,2178315.0,18.22,121760.0,74.15,33100.0,41.89,1736000.0,60.375,89872.0,,0.0,157.18,181200.0,69.74,2242700.0,32.835,2456600.0,31.01,729000.0,11.8067,13693200.0,72.7,1105935.0,22.1255,10749134.0,45.23,2534400.0,53.47,4296000.0,1208.0,1212243.0,46.05,677600.0,1310.0,940142.0,17.63,45114100.0,,0.0,12.7125,5206000.0,366.9,160563.0,96.3,700556.0,34.55,21077900.0,111.02,572700.0,116.25,6671000.0,38.38,3910300.0,525.5,80394.0,147.2,161410.0,92.94,964600.0,,0.0,120.4,2727083.0,493.25,83051.0,25.7375,1929624.0,54.42,107400.0,46.91,948600.0,18.62,13477300.0,32.79,174300.0,570.0,4190.0,,0.0,706.5,306321.0,31.1628,1081035.0,1008.0,1060543.0,105.01,543000.0,,0.0,,0.0,39.5,3473800.0,171.1,202760.0,4.188,7402500.0,,0.0,178.6442,1136.0,183.6,718638.0,765.0,4731.0,109.5,428826.0,89.39,1319800.0,,0.0,3435.0,1516.0,119.14,10660964.0,,0.0,,0.0,,0.0,,0.0,584.4,8427.0,64.28,7916500.0,50.15,5001500.0,48.1667,1050300.0,38.025,5553508.0,331.2,19099572.0,15.02,18397600.0,37.58,21432800.0,119.6569,2310707.0,1359.0,38968.0,22.4987,77678069.0,22.6056,77310612.0,81.58,492500.0,543.9625,384535.0,25.095,935200.0,433.9,150986.0,154.8405,184024.0,44.73,1593600.0,,0.0,168.06,3422400.0,81.1,224820.0,1596.662,6460359.0,274.01,295500.0,49.75,9290600.0,48.67,2841200.0,113.6,2425225.0,8.56,13384700.0,,0.0,42.75,6365800.0,77.37,10594300.0,58.2,872667.0,75.75,395982.0,83.25,73770.0,438.75,4728.0,117.3,106990.0,131.5,1347861.0,31.95,6640500.0,69.49,406100.0,1036.0,262079.0,398.0,0.0,566.0,258206.0,,0.0,,0.0,2273.8333,251052.0,55.84,155882.0,40.975,147472.0,162.7932,1083331.0,20.2,4612100.0,77.86,2533505.0,,0.0,9.9001,28881872.0,630.5,43389.0,22.06,1244000.0,695.5,17648421.0,41.2549,900405.0,510.0,165220.0,18.7,10379500.0,812.0531,195459.0,94.22,546100.0,839.0,115637.0,,0.0,106.49,74133.0,96.95,1711900.0,566.9533,0.0,288.9,856671.0,66.25,95594.0,,0.0,159.5,19726.0,323.2,5928912.0,4.276,20581961.0,185.87,4018523.0,,0.0,36.344,2743000.0,590.231,402547.0,500.0,51205.0,49.175,312000.0,139.25,54270.0,64.83,245000.0,84.19,290300.0,7.543,4059190.0,588.5,1234542.0,2622.6553,854793.0,,0.0,363.0,1126213.0,2277.0,1064127.0,1658.2856,411290.0,607.0,652321.0,36.3,1112200.0,491.1704,674884.0,8.985,20673728.0,126.3,1783159.0,23.9,31975400.0,66.08,3015000.0,,0.0,304.2505,1975023.0,44.9204,5829776.0,17.02,3991393.0,138.0,232355.0,45.09,214700.0,,0.0,26.0351,2814931.0,1.645,137300848.0,41.3889,3744000.0,57.81,1601600.0,,0.0,3373.0,211774.0,180.0,14727246.0,76.15,1862700.0,22.22,8541175.0,32.55,4833400.0,181.6,432208.0,49.3643,1351266.0,226.8,166845.0,74.15,714500.0,23.62,2844600.0,37.1099,2146458.0,10.14,1050100.0,746.5,104128.0,204.0,120080.0,51.677,83028.0,239.25,93344.0,184.8,80120.0,317.0,109745.0,51.64,266300.0,3064.2368,310404.0,57.3,5849010.0,89.91,10115500.0,53.41,20844500.0,,0.0,369.2,486019.0,,0.0,57.4742,2389008.0,46.09,1130400.0,162.5598,166057.0,12.07,8736500.0,,0.0,400.4,2674172.0,,0.0,1114.2498,176901.0,20.94,8734600.0,20.49,1404800.0,62.01,974100.0,1062.0,111852.0,93.6817,1473446.0,36.26,11145800.0,51.13,1754100.0,,0.0,39.59,18030500.0,20.28,10824800.0,,0.0,47.42,1368900.0,961.6,1999451.0,38.0,2200811.0,35.5334,11272940.0,199.4,11620783.0,86.3488,775690.0,58.4,599500.0,74.76,439000.0,31.94,1311500.0,76.25,222279696.0,54.16,3332500.0,115.0,1159616.0,130.84,1386500.0,25.1,1355600.0,47.75,7535200.0,42.15,481209.0,5.022,9811000.0,773.5,348525.0,1476.5973,185215.0,74.46,5968600.0,14.25,6672700.0,64.64,5154700.0,,0.0,508.5,45340.0,73.37,4927700.0,17.2,1223900.0,68.764,4670000.0,63.52,945300.0,385.0823,193405.0,43.82,1922300.0,19.6661,7675810.0,47.6175,2595512.0,145.8,889783.0,98.7,4279600.0,265.2,512113.0,20.215,1687400.0,131.61,838500.0,71.31,963800.0,,0.0,32.73,9640400.0,54.08,4809900.0,110.75,1164714.0,128.87,415600.0,43.3422,15418748.0,307.9,191244.0,19.77,9604300.0,715.0,35526.0,133.06,1302500.0,34.74,1479800.0,478.487,3142024.0,56.61,90000.0,19.95,3851988.0,98.88,613300.0,43.8,3933200.0,101.413,3956009.0,1198.9999,672451.0,,0.0,383.0,181075.0,9.6717,7373400.0,35.79,6623300.0,38.53,465600.0,153.6,10392590.0,,0.0,45.13,7358400.0,33.13,8218000.0,30.65,158900.0,1427.0,56431.0,495.4,83399.0,46.1832,14681118.0,,0.0,169.46,2589780.0,12.7,4851800.0,29.02,15229500.0,41.01,419800.0,33.32,64099900.0,59.26,2663700.0,178.5,627572.0,10.556,500000.0,33.3613,4713010.0,113.47,969500.0,15.2142,2274549.0,240.38,61500.0,150.194,1078123.0,778.0,34922.0,146.25,489479.0,225.2,789300.0,,0.0,1469.0,4927.0,901.0,15761.0,160.8608,160318.0,33.06,210600.0,9.09,931283.0,10.59,8449800.0,74.49,217400.0,20.6375,16770800.0,30.87,14837700.0,,0.0,4.3846,137396000.0,815.4542,4995903.0,12.0982,10006686.0,34.74,8548000.0,98.59,1303700.0,4.946,38667469.0,51.22,2185500.0,27.91,6905200.0,77.82,1589500.0,43.99,3464300.0,56.01,1810400.0,50.87,3559400.0,0.4,268168000.0,945.53,50500.0,393.6153,8104983.0,17.25,951800.0,17.05,3862600.0,37.68,3595500.0,5140.0,197949.0,39.5155,2819837.0,403.3,1539783.0,957.5,5725.0,15.0433,2068500.0,47.3998,2394051.0,66.04,1357400.0,7.53,3069800.0,,0.0,127.1,356700.0,8.644,11124933.0,33.87,39152100.0,8.4633,9129000.0,,0.0,,0.0,1325.0,167027.0,88.4387,3944110.0,,0.0,326.8,296238.0,492.7,520558.0,68.48,265445.0,7.9233,12253200.0,,0.0,1199.2499,7913.0,,0.0,40.92,1736300.0,38.46,1735500.0,103.25,208167.0,42.12,3263400.0,44.57,1199210.0,,0.0,33.9,4069300.0,82.88,4916800.0,,0.0,104.3268,1356707.0,27.5522,31974355.0,43.97,2074200.0,80.3,10372100.0,26.72,3741400.0,107.59,794900.0,161.5,131916.0,,0.0,17.93,15293200.0,592.7174,188048.0,81.875,410244.0,104.2,75370.0,61.15,1573400.0,39.16,4316800.0,132.5,106565.0,89.95,5829800.0,74.4,3036100.0,333.4,171800.0,1054.4994,345624.0,43.7408,1100818.0,55.73,852200.0,37.04,169200.0,57.63,238400.0,195.5,50932.0,83.905,1110400.0,340.0,10655.0,28.8175,6001288.0,,0.0,970.7733,2879660.0,,0.0,165.63,957400.0,,0.0,1112.0,740580.0,1286.0,1498996.0,57.25,3873300.0,28.62,675400.0,717.0,204099.0,60.87,735402.0,27.58,2081700.0,,0.0,69.64,11062900.0,23.1823,708642.0,,0.0,189.0,835863.0,1585.0,6137.0,40.29,1247000.0,1278.0,113570.0,50.56,739700.0,309.17,1263700.0,824.5,4786443.0,9.61,15766600.0,,0.0,92.65,337652.0,221.5,148773.0,3111.5,3373186.0,29.6133,1165350.0,4429.5835,768887.0,168.12,831800.0,54.36,1046800.0,266.55,14655.0,235.5,1114950.0,59.16,549053.0,108.47,701200.0,7.7244,451575.0,,0.0,133.83,300700.0,279.3,944090.0,36.11,2617800.0,376.1123,18460528.0,275.0,372601.0,33.93,1347600.0,1880.0,123613.0,109.8,1927201.0,69.8615,5909014.0,38.63,831300.0,25.455,2744796.0,44.55,574589.0,138.25,164286.0,257.0,80577.0,5.5414,132802156.0,73.2101,2643188.0,55.29,1997504.0,77.4,1934800.0,389.5,3583518.0,38.665,9487000.0,21.36,20283200.0,,0.0,243.0,59161.0,428.06,1381735.0,,0.0,,0.0,349.9,1974070.0,37.34,952124.0,290.1579,1503404.0,331.8,1721585.0,155.0,0.0,2043.0,2506970.0,,0.0,60.68,4795200.0,80.8609,2401342.0,108.48,520200.0,88.95,6756500.0,1412.0,1281107.0,183.7,968980.0,836.5,124336.0,776.5,1129080.0,100.0,345400.0,37.96,980500.0,273.3,208483.0,42.63,7768000.0,185.0,201332.0,,0.0,145.3057,3081318.0,64.75,1544400.0,,0.0,130.1,710505.0,3111.1101,57535.0,44.385,3476400.0,25.5,106000.0,457.1412,1879777.0,19.7825,2388.0,1556.0,1152912.0,,0.0,,0.0,1441.0223,4098076.0,43.69,328900.0,623.0,439077.0,5.3791,3067.0,5.8912,1845.0,17.41,5140400.0,6.986,2539166.0,69.03,3147500.0,59.67,1516800.0,65.99,1554418.0,,0.0,597.5,219426.0,1786.0,1176880.0,22.19,0.0,91.49,1004600.0,25.77,1814500.0,2234.0,152922.0,33.6,143896.0,,0.0,71.78,1081700.0,121.0,170102.0,33.39,2763500.0,26.3973,30211562.0,51.56,804600.0,907.0831,735312.0,,0.0,330.6636,170599.0,142.75,698900.0,86.66,137800.0,,0.0,19.44,506000.0,53.54,2591900.0,111.4,2209145.0,1354.0,46230.0,36.99,86493.0,16.28,1801500.0,35.2,5299300.0,109.25,78993.0,65.48,4347100.0,,0.0,276.5,163823.0,105.5,0.0,28.42,7888600.0,9.81,90200.0,94.25,1600400.0,238.0,297445.0,25.2,2765000.0,1515.205,444913.0,28.0033,72600.0,55.39,3149000.0,72.87,353500.0,104.4038,977653.0,28.76,1296000.0,,0.0,72.8,3073300.0,,0.0,85.91,2155900.0,215.3,468824.0,479.1798,12152423.0,11.0813,81595500.0,30.43,3449800.0,40.3513,2412189.0,,0.0,42.155,3738931.0,17.2,5615000.0,101.3,8709269.0,40.85,7654400.0,29.31,1844600.0,81.51,126000.0,33.28,4338600.0,,0.0,24.1097,13423218.0,24.85,2466100.0,73.65,472000.0,105.25,85430.0,119.99,1261100.0,2505.0,1545746.0,,0.0,73.04,7725600.0,79.75,3822800.0,90.97,4019200.0,58.09,1923500.0,,0.0,,0.0,37.84,10296100.0,365.0,96408.0,691.5,4969900.0,48.4125,10474800.0,1642.0,72979.0,,0.0,,0.0,12.6306,1747485.0,35.1,4889800.0,,0.0,53.38,862100.0,12.2505,17773.0,220.3607,101430056.0,203.5,141569.0,173.95,59653.0,181.05,604797.0,66.53,745700.0,,0.0,77.11,1685800.0,,0.0,457.1,1006006.0,74.843,2574383.0,38.6,6085800.0,723.6803,239631.0,48.72,10933800.0,62.47,218200.0,106.61,275100.0,,0.0,41.1037,1726074.0,81.1,1993300.0,48.5865,4252122.0,41.22,1934500.0,2361.0,289353.0,65.59,2483600.0,43.31,23921600.0,,0.0,435.0,22545.0,42.22,2229800.0,35.93,6865900.0,25.4733,20645100.0,,0.0,1286.0,2330404.0,,0.0,12.5837,1978763.0,29.09,2567400.0,40.575,180800.0,2587.6777,431336.0,118.4106,293997.0,116.2,483800.0,29.29,6018100.0,153.03,1110900.0,27.94,9376000.0,89.58,15134700.0,,0.0,27.49,2833300.0,52.926,2825260.0,,0.0,81.3204,1467132.0,44.37,239600.0,,0.0,32.72,3913200.0
2013-09-19,189.2962,489211.0,36.4664,25368667.0,,0.0,1596.4221,4459170.0,16.8679,404541200.0,47.4,5326500.0,484.2792,2807393.0,1845.0,588361.0,76.34,2282369.0,,0.0,35.34,6493500.0,30.96,922590.0,8.0388,7661580.0,18.0167,1211400.0,77.55,2830300.0,14.883,2797611.0,51.87,7183400.0,48.38,1683800.0,37.06,2255400.0,1218.0,558777.0,65.5663,1887779.0,82.58,1139436.0,40.94,4134700.0,,0.0,34.77,2465700.0,13.59,2635900.0,31.08,5934400.0,,0.0,97.4,1155760.0,659.5,1842299.0,62.9885,1184937.0,49.86,11023500.0,47.25,3242998.0,55.0,871100.0,,0.0,44.3,767300.0,52.77,2987000.0,63.58,653000.0,,0.0,47.67,596600.0,52.62,4229200.0,,0.0,,0.0,117.25,2803424.0,435.1,420839.0,16.09,7989400.0,9.98,100.0,3.95,24274700.0,46.02,1729300.0,117.18,3030400.0,93.42,1097600.0,74.82,2338700.0,15.603,47018000.0,,0.0,886.0,2488792.0,,0.0,75.14,4256900.0,22.58,700600.0,88.47,1658700.0,,0.0,101.7761,1194721.0,9.835,3729600.0,29.31,1136700.0,48.7091,1857740.0,67.4,591400.0,,0.0,5469.0,1383365.0,402.2,2728769.0,981.0,91535.0,95.64,615700.0,,0.0,41.89,357400.0,49.3,444130.0,,0.0,409.1897,7847808.0,135.31,831100.0,4.075,25017000.0,44.27,692600.0,40.61,741700.0,14.26,1690000.0,77.57,3997600.0,3240.5,2101423.0,422.79,250400.0,119.04,5766700.0,448.5,3532505.0,1056.2791,415995.0,14.61,79710700.0,536.0,68540.0,,0.0,23.04,1113200.0,278.3,81062189.0,72.25,4085627.0,3373.5,7819459.0,39.2178,4065112.0,85.2325,2349829.0,,0.0,,0.0,8.26,50697625.0,39.1,5205400.0,274.6,1688445.0,,0.0,100.361,640728.0,66.6,383988.0,52.4,5108300.0,214.9,452564.0,28.592,944750.0,78.44,437200.0,1887.0,70072.0,358.125,96078.0,212.7,531400.0,247.98,1395600.0,31.08,5793600.0,2123.5361,568127.0,1000.62,539700.0,50.23,2340600.0,6.14,596800.0,283.64,895400.0,591.5,4836347.0,,0.0,81.44,2465833.0,47.53,10868400.0,141.9876,220155.0,57.72,2228476.0,57.0,1149270.0,50.95,4092500.0,41.1667,261111.0,1351.0,261590.0,,0.0,670.0,167439.0,440.1,21844176.0,,0.0,31.25,243600.0,1636.0,918122.0,155.6113,118649.0,233.0,38288.0,117.17,5064000.0,16.365,923800.0,775.0,32896.0,500.0,509832.0,103.4902,65016.0,11.74,13408900.0,341.3,8118194.0,335.0,5898833.0,510.0,16005.0,23.655,757342.0,1345.0,316480.0,24.0432,4360097.0,111.12,1181000.0,417.5,143879.0,,0.0,51.95,25368500.0,25.69,2431611.0,23.9689,20331656.0,53.45,2336100.0,45.07,577485.0,,0.0,87.75,4765200.0,95.35,1367500.0,1145.0,200177.0,9.615,12171262.0,45.7,378900.0,23.99,1736000.0,594.4332,31759.0,,0.0,1921.0,926901.0,71.21,2391000.0,2420.0,582150.0,399.0471,683504.0,13.88,5478300.0,23.46,336900.0,41.224,5737500.0,,0.0,3450.0,2673.0,31.235,1512600.0,270.492,257010.0,61.62,1267100.0,,0.0,133.23,783300.0,77.72,4910400.0,47.38,841100.0,2189.0,64341.0,60.97,3252800.0,1.813,386120.0,84.08,1566400.0,22.205,15730600.0,,0.0,73.86,3700800.0,8.434,12505000.0,135.25,1891900.0,26.82,2531700.0,397.6,5778917.0,14.75,1274000.0,24.21,5124000.0,29.0,1000.0,69.04,1911700.0,111.8687,496937.0,32.9975,1052000.0,70.84,4741300.0,62.23,1217700.0,110.73,404600.0,42.2,1817000.0,937.5934,2659422.0,4.2512,5298400.0,66.98,645800.0,2940.6021,208473.0,24.6,115200.0,46.64,202300.0,53.38,6897600.0,330.6,536050.0,,0.0,17.78,13936500.0,24.61,40090900.0,16.856,849000.0,8.9167,17715300.0,12.7225,2808400.0,,0.0,38.07,3780000.0,41.32,5210000.0,,0.0,369.5,261767.0,230.0,277264.0,59.8,7510700.0,125.44,4440800.0,1160.0,29056.0,,0.0,63.21,2394400.0,23.45,9416200.0,,0.0,,0.0,55.34,549312.0,30.7304,8757461.0,2515.0,176248.0,24.1837,11494846.0,,0.0,85.1,2082900.0,,0.0,10.3017,3125400.0,,0.0,,0.0,58.49,3267900.0,42.985,2561206.0,2060.5,5795665.0,61.81,1954000.0,21.01,8474700.0,23.58,7185509.0,47.2365,5920084.0,65.72,11864800.0,2352.0,334199.0,56.94,986300.0,58.49,2270700.0,974.5,65570.0,39.4991,3632294.0,,0.0,197.8333,511305.0,,0.0,,0.0,615.0,65016.0,67.62,230200.0,44.0693,2070813.0,694.0,635718.0,202.7782,47623.0,9.624,1778380.0,57.7957,990643.0,10.12,17499291.0,,0.0,67.93,2916500.0,58.53,1435800.0,59.68,2458700.0,7.085,1212000.0,26.98,2569600.0,22.9167,14995649.0,98.8,749600.0,56.58,1404400.0,24.375,753069.0,609.0,192649.0,,0.0,62.36,626900.0,140.98,240100.0,46.17,1674400.0,72.43,1573500.0,81.2776,574653.0,232.9976,915451.0,82.53,3622600.0,89.55,5354142.0,79.2,1342800.0,66.5,3184400.0,26.945,1293370.0,2.846,38420987.0,18.38,4139594.0,17.84,19169645.0,,0.0,317.0,41802.0,12.2804,16405982.0,85.365,2122000.0,439.5,72975.0,34.82,400500.0,183.29,1158100.0,56.31,2451900.0,50.3865,2558757.0,18.4,333080.0,74.25,26200.0,41.7,1208300.0,61.188,409744.0,,0.0,155.74,139800.0,70.79,3727900.0,32.51,1483600.0,30.95,603800.0,11.785,3752400.0,74.1,84015.0,21.9971,6779651.0,44.93,1840900.0,53.12,3515200.0,1245.0,1726961.0,46.71,1167300.0,1294.0,1092686.0,17.66,30748200.0,,0.0,12.745,3487600.0,371.7,519026.0,97.65,1320968.0,34.6,15129300.0,110.73,238400.0,116.83,3291200.0,37.91,3147500.0,540.0,139321.0,149.3,433890.0,93.1,697500.0,,0.0,119.4,3175429.0,497.5,98264.0,25.485,1468400.0,53.93,97900.0,47.13,756800.0,18.53,13397500.0,32.72,71000.0,565.5,10944.0,,0.0,704.5,544679.0,31.409,1500465.0,1069.0,2923394.0,104.4,453600.0,,0.0,,0.0,39.83,3520900.0,174.2,431545.0,4.216,7218500.0,,0.0,178.6442,0.0,186.4,1216693.0,782.0,11376.0,109.75,200880.0,89.65,1279800.0,,0.0,3540.0,2806.0,117.223,10373260.0,,0.0,,0.0,,0.0,,0.0,583.1,45242.0,64.32,5450300.0,48.83,5492400.0,47.88,1076700.0,38.23,5786942.0,340.3,36696284.0,14.87,10313700.0,37.23,16819500.0,117.8066,2480325.0,1372.0,48732.0,22.3759,64155573.0,22.4822,63852084.0,81.75,337000.0,552.0738,631831.0,24.96,698800.0,440.0,349367.0,154.7499,412948.0,44.98,1584300.0,,0.0,167.78,3534700.0,81.3,396910.0,1587.5957,8723025.0,273.51,339700.0,49.54,9056700.0,49.3,957100.0,113.0,2309006.0,8.33,16297500.0,,0.0,42.34,3376000.0,78.51,7693700.0,58.87,959251.0,76.51,663392.0,84.3,212530.0,437.0,41614.0,116.1,222230.0,130.9,1636833.0,31.14,6681900.0,69.09,158100.0,1043.0,201374.0,398.0,0.0,560.0,391361.0,,0.0,,0.0,2335.4734,370018.0,55.02,330447.0,40.55,440081.0,167.8411,1396509.0,20.13,7926100.0,77.9858,2543299.0,,0.0,9.6776,37492133.0,641.5,260235.0,21.975,831800.0,698.9,21937748.0,41.349,565080.0,518.0,88438.0,18.63,7280600.0,813.9683,126359.0,93.79,606300.0,836.5,132471.0,,0.0,106.45,146829.0,94.71,1924200.0,566.9533,0.0,290.0,887271.0,66.25,318604.0,,0.0,160.0,57289.0,324.7,5452207.0,4.315,52095413.0,184.8853,3324293.0,,0.0,36.594,2899500.0,600.0748,564713.0,507.0,47613.0,49.04,233000.0,140.0,198233.0,64.64,260800.0,83.91,213300.0,7.514,8311598.0,583.0,1087249.0,2671.2495,567679.0,,0.0,363.5,1594784.0,2291.0,1686466.0,1666.2856,342192.0,615.0,1022205.0,36.16,1244900.0,495.3133,896893.0,8.753,35399344.0,126.1,2511473.0,23.91,28261400.0,66.42,3126000.0,,0.0,307.021,2076278.0,44.6589,4851187.0,17.51,7977367.0,137.0,175684.0,44.0,483100.0,,0.0,26.8207,2886992.0,1.705,251813763.0,41.1089,4248900.0,58.68,519400.0,,0.0,3390.0,246104.0,180.2,10115827.0,76.33,1514500.0,22.67,7306085.0,32.63,4705300.0,180.8,536404.0,49.4057,1118660.0,226.0,250215.0,74.33,1002400.0,23.67,1175600.0,37.2461,2495511.0,10.2,605200.0,744.0,119162.0,206.0,112560.0,51.987,228910.0,242.0,83535.0,186.4,22265.0,328.3,330194.0,51.59,189600.0,3019.7661,355135.0,58.6,1244890.0,90.07,6721000.0,52.75,22452200.0,,0.0,382.5,639298.0,,0.0,57.3521,2818949.0,45.79,2026400.0,162.0486,231204.0,11.6,21310500.0,,0.0,400.0,5111623.0,,0.0,1124.996,138890.0,21.11,4444600.0,20.6,939500.0,61.76,957300.0,1088.0,140049.0,93.1927,1580771.0,36.78,7271000.0,51.25,1378800.0,,0.0,39.31,14251700.0,20.495,8729600.0,,0.0,47.6,695300.0,987.2,3143927.0,37.7037,1970204.0,34.5244,6892100.0,203.2,13595483.0,85.7045,889180.0,57.98,757800.0,74.21,232600.0,32.15,1129900.0,76.6,156833840.0,53.86,3410300.0,115.8,966642.0,130.39,1403500.0,25.02,1530600.0,48.98,11076500.0,41.7,516829.0,4.983,11350000.0,765.0,418513.0,1473.8339,750551.0,73.5,3401700.0,14.54,11829000.0,65.6,5874500.0,,0.0,508.5,99819.0,73.79,5150700.0,17.02,610700.0,68.637,5099000.0,64.45,344100.0,386.8864,310347.0,43.58,1811600.0,19.5343,7542550.0,48.599,5116579.0,149.25,1452066.0,97.92,6430800.0,257.2,830816.0,20.225,2019600.0,132.01,1637200.0,71.49,1299400.0,,0.0,32.94,10976700.0,54.0,2778200.0,110.0,281384.0,128.71,377700.0,41.9608,19305581.0,305.4,182578.0,20.18,12897000.0,723.5,36251.0,133.52,761400.0,34.6,1369800.0,484.1833,3382940.0,56.88,87200.0,20.6725,4260224.0,98.15,420600.0,44.13,2978700.0,101.6472,3483230.0,1192.3999,1113554.0,,0.0,388.0,219949.0,9.3617,11311800.0,35.8,5296700.0,37.23,777100.0,154.6,1111831.0,,0.0,44.74,5831300.0,32.705,9784000.0,30.72,93000.0,1424.0,56528.0,497.3,162607.0,46.0496,9775744.0,,0.0,169.8517,2980211.0,12.56,3865600.0,28.6,15502700.0,40.78,283500.0,33.64,42026600.0,59.69,2588000.0,184.0,158642.0,10.395,628000.0,33.2698,4588939.0,112.6,1005300.0,15.317,2393267.0,240.95,76400.0,149.4208,1152115.0,779.0,57878.0,143.85,1190512.0,227.8,891770.0,,0.0,1475.0,8064.0,905.0,4095.0,159.6138,52558.0,33.19,297600.0,9.195,2321044.0,10.6733,4134300.0,74.14,242800.0,20.675,8138800.0,29.78,10494600.0,,0.0,4.3643,174496000.0,830.7269,7840985.0,12.0039,8455508.0,34.75,14627600.0,98.05,910500.0,4.88,46790655.0,51.57,990200.0,27.8,5190500.0,78.17,1181000.0,44.32,3741800.0,56.02,1772500.0,50.2,2707200.0,0.3983,227572000.0,935.73,27800.0,397.3846,11462087.0,17.13,884200.0,16.87,3286100.0,37.58,1790600.0,5115.0,301741.0,39.1764,2222412.0,420.0,6584027.0,957.5,6537.0,15.3367,1388400.0,47.2159,1955446.0,65.6,1486500.0,7.49,2859900.0,,0.0,128.45,550917.0,8.67,16358152.0,33.89,63316300.0,8.4427,10456500.0,,0.0,,0.0,1331.0,94446.0,88.247,3115354.0,,0.0,319.5,342576.0,493.7,520332.0,66.97,579967.0,7.9967,9312000.0,,0.0,1204.6666,33439.0,,0.0,41.11,1173400.0,38.7,1660950.0,103.375,579342.0,41.99,2245900.0,44.66,1918400.0,,0.0,33.9,3194900.0,81.82,5351700.0,,0.0,101.7064,3250455.0,27.3624,35465730.0,43.2,1783900.0,80.12,8157300.0,27.0,2702100.0,108.16,713500.0,163.0,31736.0,,0.0,17.62,11588600.0,587.7462,133621.0,82.25,548608.0,105.4,176290.0,59.5,1133400.0,38.89,2522600.0,132.5,15733.0,90.54,4761800.0,74.05,1936500.0,335.0,256500.0,1055.2494,464086.0,43.9422,1317616.0,55.81,658000.0,37.75,344300.0,58.39,192800.0,198.5,54154.0,83.995,920400.0,340.0,9979.0,28.5754,6361177.0,,0.0,995.6224,7247937.0,,0.0,166.0,767500.0,,0.0,1111.0,1915542.0,1286.0,1573490.0,58.15,4667700.0,28.84,475000.0,720.0,295501.0,60.0,953348.0,27.75,2019900.0,,0.0,69.46,12310200.0,22.8283,373990.0,,0.0,187.6,688425.0,1583.0,31761.0,40.44,1339800.0,1266.0,249507.0,50.24,748800.0,307.11,1045400.0,835.5,4030008.0,9.21,36857600.0,,0.0,94.28,637351.0,222.5,124639.0,3141.5,4402561.0,29.3333,784200.0,4472.5894,961203.0,168.31,725700.0,53.79,575200.0,270.8,21621.0,234.1,1493540.0,61.28,1306690.0,109.13,669300.0,7.7333,292950.0,,0.0,134.61,344500.0,279.8,1183390.0,36.17,2330400.0,381.603,15476279.0,274.5,588374.0,34.05,1578800.0,1861.0,121743.0,108.8,2541509.0,70.4846,4917478.0,38.58,797600.0,25.7,5589971.0,44.8,553065.0,137.75,88645.0,258.75,85572.0,5.6055,165300119.0,74.5826,3762426.0,55.6,3213221.0,77.44,536600.0,391.0,2515638.0,38.175,8041600.0,21.04,22937000.0,,0.0,246.1,163088.0,443.36,2134352.0,,0.0,,0.0,349.1,1707486.0,37.76,1877371.0,295.4161,1831086.0,340.0,1467219.0,155.0,0.0,2066.5,2273317.0,,0.0,60.5267,3071700.0,81.4288,3064647.0,107.68,413100.0,88.79,6010200.0,1406.0,691779.0,186.8,1573425.0,843.5,196346.0,779.0,1363630.0,100.98,409200.0,38.07,928300.0,270.3,296299.0,42.3,4726300.0,189.75,213560.0,,0.0,145.3622,2469987.0,65.42,1141400.0,,0.0,128.0,890145.0,3091.4065,88456.0,43.915,2916600.0,25.5,17000.0,461.1903,1508481.0,20.735,2364.0,1571.0,1478439.0,,0.0,,0.0,1488.6122,9042817.0,43.8,253900.0,624.0,733597.0,5.4769,767.0,5.8817,105.0,17.05,2067800.0,7.07,2437272.0,68.63,2310200.0,58.68,1342800.0,65.59,1862289.0,,0.0,586.5,189498.0,1805.0,559384.0,22.19,0.0,91.5,629600.0,25.63,1704100.0,2221.0,130672.0,33.2,169732.0,,0.0,71.63,826700.0,120.5,62067.0,32.83,5983000.0,26.2915,20776473.0,51.49,819000.0,914.6665,917647.0,,0.0,329.3267,198877.0,142.39,306000.0,85.77,73700.0,,0.0,19.43,401600.0,53.39,1193200.0,114.2,4978455.0,1342.0,55083.0,37.5,133891.0,16.35,2452800.0,35.06,6515600.0,109.25,44008.0,65.39,2886700.0,,0.0,283.5,87933.0,105.5,23600.0,28.36,9078800.0,9.75,82700.0,94.24,2183900.0,239.0,315530.0,25.06,3359000.0,1542.6509,600477.0,27.9833,24900.0,55.38,1885600.0,73.97,278500.0,104.4038,867657.0,29.15,1389300.0,,0.0,74.65,2465600.0,,0.0,86.9,2876600.0,215.2,525262.0,477.9131,12341745.0,11.8613,233919000.0,30.42,4059500.0,40.531,2468834.0,,0.0,42.615,4921808.0,17.43,8354300.0,102.7,11447375.0,40.8,5066800.0,29.0,1770300.0,84.49,147300.0,33.79,3281300.0,,0.0,24.751,20562420.0,24.74,1636500.0,73.51,468000.0,106.0,82611.0,118.75,922900.0,2588.0,4100866.0,,0.0,70.84,8322900.0,80.435,4031000.0,91.7,3140800.0,57.79,1135200.0,,0.0,,0.0,37.71,11617800.0,367.9,213176.0,707.5,4231842.0,48.6775,14966400.0,1648.0,80051.0,,0.0,,0.0,12.6258,2126039.0,34.73,5185200.0,,0.0,52.93,652400.0,12.5895,81911.0,218.6925,118164704.0,207.0,455718.0,171.35,315363.0,177.25,3734548.0,66.39,826500.0,,0.0,76.29,2408700.0,,0.0,457.0,369143.0,73.4612,1700347.0,38.33,4004600.0,732.9085,170899.0,48.51,11498400.0,62.84,251200.0,106.44,363400.0,,0.0,41.7782,2231567.0,83.13,1795700.0,48.6697,3294270.0,41.15,2343600.0,2391.0,342124.0,65.39,2127500.0,42.96,15953300.0,,0.0,430.0,127153.0,42.27,1259400.0,36.84,7763400.0,25.4033,21328500.0,,0.0,1284.0,2974825.0,,0.0,12.7141,2181938.0,28.435,2625600.0,41.045,193400.0,2584.2412,726844.0,119.0199,466552.0,116.1,500940.0,29.27,5100100.0,154.56,917900.0,27.83,3384000.0,89.28,11757500.0,,0.0,27.51,2545300.0,52.2861,3010820.0,,0.0,81.0777,693808.0,44.56,154000.0,,0.0,32.51,4128700.0
2013-09-20,188.5925,612627.0,37.3033,14947276.0,,0.0,1553.4603,4527961.0,16.6932,699302800.0,47.84,10495300.0,487.0729,4009606.0,1849.0,912157.0,74.6,2996908.0,,0.0,35.29,7915200.0,30.81,1060100.0,7.9637,6236902.0,18.04,3888900.0,77.32,4290400.0,14.9463,3489248.0,52.31,12323000.0,47.99,3518300.0,37.24,5427200.0,1224.0,580161.0,65.3468,2742598.0,80.11,4128156.0,41.0,3318400.0,,0.0,34.6,3830400.0,13.38,4232000.0,31.16,5160400.0,,0.0,97.4,1966935.0,654.0,3790479.0,63.2909,2085836.0,49.95,10201800.0,46.965,6332698.0,53.81,1487800.0,,0.0,44.43,1154900.0,52.71,3157400.0,63.17,1176400.0,,0.0,47.59,1585400.0,52.0,5117700.0,,0.0,,0.0,116.65,3704751.0,434.2,768727.0,15.93,12211300.0,9.93,100.0,3.83,94572300.0,46.0,27213500.0,116.85,5324700.0,92.22,2060700.0,73.92,3416000.0,15.817,106046000.0,,0.0,851.5,2668600.0,,0.0,75.52,4066600.0,22.415,1633000.0,87.85,4749900.0,,0.0,100.4348,2080060.0,9.595,6826400.0,28.2,1181100.0,48.6169,3343740.0,65.89,563400.0,,0.0,5701.0,874464.0,398.8,1567534.0,975.0,101806.0,97.47,952000.0,,0.0,41.73,754600.0,49.9,573600.0,,0.0,404.9407,9052558.0,133.04,1055000.0,4.162,87192000.0,44.14,1003300.0,39.88,2046600.0,14.79,4189400.0,77.32,10105500.0,3257.0,2367654.0,420.0,750900.0,116.63,8745400.0,448.0,8405981.0,1059.8058,789545.0,14.44,145174800.0,525.0,141236.0,,0.0,22.895,3180400.0,273.45,99305712.0,71.99,6257639.0,3355.5,3797240.0,38.881,6182446.0,86.2855,6639423.0,,0.0,,0.0,8.298,59464190.0,38.3,6229900.0,277.7,2894004.0,,0.0,99.5707,1080145.0,66.5,953008.0,51.69,4379800.0,215.1,658414.0,28.184,5440500.0,78.1,1008600.0,1888.0,60859.0,361.0,77205.0,213.4,726550.0,248.13,1673300.0,30.85,6665800.0,2117.3179,601173.0,1003.01,609800.0,49.84,3253200.0,6.02,506000.0,278.3,947800.0,588.5,4940272.0,,0.0,80.47,3373707.0,46.78,9965900.0,138.1108,114766.0,57.76,4552079.0,57.2,1188180.0,50.76,5620347.0,41.3333,317154.0,1352.0,519660.0,,0.0,668.0,298859.0,442.05,61781216.0,,0.0,31.16,936300.0,1619.0,1061258.0,158.111,606057.0,241.5,47421.0,117.9,8977900.0,16.375,1810400.0,785.0,25498.0,492.0,258195.0,103.7396,2584382.0,11.63,11114500.0,342.5,15213740.0,326.2,5633763.0,510.0,8885.0,23.41,676497.0,1330.0,285836.0,23.7978,3460218.0,109.36,1386800.0,425.6,227769.0,,0.0,51.21,28157600.0,25.825,4773443.0,24.1245,9860191.0,53.44,2631100.0,45.55,727816.0,,0.0,84.75,13435200.0,94.99,1828600.0,1143.0,312946.0,9.503,12560187.0,45.32,1012600.0,23.81,5584400.0,583.6666,54934.0,,0.0,1870.0,15879131.0,70.62,2555800.0,2398.0,660973.0,385.1062,349992.0,13.61,6431100.0,22.89,1170900.0,41.634,7059000.0,,0.0,3540.0,491.0,30.87,1988000.0,268.4774,668616.0,62.09,2808400.0,,0.0,133.84,719800.0,78.59,3270300.0,47.44,1044800.0,2200.0,79261.0,60.44,3985400.0,1.791,329320.0,82.6,1830800.0,22.2,26830800.0,,0.0,74.55,4513500.0,8.3016,29040000.0,134.57,1745000.0,26.59,2441600.0,402.2,11259356.0,14.63,2820800.0,23.92,5236500.0,29.0,15000.0,69.1,3306600.0,111.7793,1105303.0,32.8275,1456400.0,71.0,10130600.0,61.65,1631000.0,110.68,1439600.0,41.8,1721200.0,945.3284,4837594.0,4.2188,13259200.0,65.09,1065400.0,2944.9521,238108.0,24.11,121500.0,46.09,572600.0,52.76,6106400.0,333.0,1020457.0,,0.0,17.47,16112358.0,24.51,37420400.0,16.664,2667000.0,8.8067,19612800.0,12.815,8930800.0,,0.0,37.71,3842800.0,41.15,5392000.0,,0.0,366.5,390453.0,228.0,85560.0,58.53,9886000.0,124.92,10264700.0,1189.0,98752.0,,0.0,62.27,4126200.0,23.3,14547300.0,,0.0,,0.0,55.78,1692101.0,30.1005,15659639.0,2467.0,311555.0,23.6418,35004765.0,,0.0,83.82,3797400.0,,0.0,10.1183,3337800.0,,0.0,,0.0,57.65,4398300.0,43.105,2897485.0,2034.0,7365772.0,62.0,2735000.0,20.2,10105700.0,24.815,59078370.0,46.7593,7624246.0,65.01,29076200.0,2377.0,283817.0,55.13,1312500.0,58.0,2213100.0,958.0,70783.0,38.3333,4167569.0,,0.0,195.5,1033473.0,,0.0,,0.0,605.0,109241.0,66.74,497600.0,40.9227,7097438.0,686.0,2216852.0,202.7782,1375.0,9.82,3040930.0,57.1745,1721023.0,10.32,37901834.0,,0.0,67.36,5327700.0,58.47,2823100.0,59.54,3796500.0,7.0325,3689200.0,26.54,4571000.0,23.1271,27261036.0,98.13,1803000.0,55.97,3063800.0,24.79,683759.0,605.0,262133.0,,0.0,61.53,1029400.0,142.95,715100.0,46.02,2047400.0,71.75,3738900.0,81.6788,740465.0,232.2655,1181156.0,82.33,2869700.0,87.85,19033248.0,78.53,1560600.0,64.92,5801600.0,27.2,1545918.0,2.826,30809434.0,18.43,10116679.0,17.95,15568628.0,,0.0,320.0,142776.0,12.2487,30655065.0,84.435,3677400.0,434.75,79520.0,33.99,765000.0,184.03,1362100.0,56.1,5784600.0,49.6734,3630279.0,18.475,96840.0,74.11,63300.0,41.19,1899600.0,61.875,526344.0,,0.0,152.49,352400.0,70.57,3473900.0,31.815,3038400.0,30.56,1027300.0,11.6717,6672000.0,75.3,117195.0,21.4907,11421393.0,44.81,2902200.0,52.82,6033000.0,1240.0,2851261.0,46.59,1380200.0,1296.0,1359521.0,17.39,47887900.0,,0.0,12.54,9770800.0,369.5,587536.0,98.0,1542310.0,33.87,20262300.0,109.96,563600.0,116.83,2624800.0,36.66,4929500.0,540.5,102111.0,148.7,498160.0,93.62,1674200.0,,0.0,118.7,4631282.0,492.75,116895.0,25.4595,5318980.0,53.84,269700.0,46.85,1323100.0,18.39,10895900.0,32.66,68500.0,555.0,212756.0,,0.0,701.5,5612601.0,31.2992,2797217.0,1033.0,1825414.0,102.76,540200.0,,0.0,,0.0,39.02,4264700.0,173.8,287150.0,4.25,17299500.0,,0.0,172.264,57.0,182.2,1432887.0,783.0,26324.0,111.0,306225.0,88.15,1688900.0,,0.0,3579.0,2650.0,115.0664,14179215.0,,0.0,,0.0,,0.0,,0.0,574.6,25316.0,63.86,9073800.0,48.66,5411900.0,47.96,893400.0,37.9,7393469.0,340.45,102061792.0,14.67,13602500.0,36.83,35700300.0,114.9282,19687342.0,1370.0,132124.0,22.4934,174463490.0,22.6003,173638188.0,81.31,687300.0,549.539,1004673.0,24.99,1841400.0,438.6,304399.0,153.4822,2787934.0,43.61,4374800.0,,0.0,169.75,20410100.0,80.4,445680.0,1588.6031,12986594.0,270.15,618800.0,49.34,10457400.0,48.79,1529800.0,112.8,3058952.0,8.38,13323200.0,,0.0,42.16,3706700.0,77.0,14158300.0,58.31,1108785.0,77.0,1113870.0,84.8,189230.0,430.0,21763.0,115.7,314740.0,130.5,3093145.0,31.02,6281000.0,67.79,416600.0,1046.0,281547.0,398.0,0.0,556.0,806356.0,,0.0,,0.0,2326.3413,586346.0,54.71,333400.0,41.175,402186.0,159.6383,1754615.0,20.16,6386900.0,76.8087,3851395.0,,0.0,9.6367,61989383.0,640.0,171304.0,21.9,1400400.0,689.2,27762656.0,41.1765,2290155.0,516.0,80640.0,18.22,12161700.0,819.0755,222565.0,93.6,756500.0,834.5,380127.0,,0.0,105.21,308216.0,95.53,1780900.0,566.9533,0.0,288.2,832652.0,66.25,50126.0,,0.0,161.0,3613.0,328.6,6611036.0,4.284,35148956.0,181.6635,8918091.0,,0.0,36.426,3190000.0,598.7623,603699.0,515.0,35157.0,49.23,966400.0,141.75,268184.0,64.4,470200.0,83.13,292100.0,7.492,9939077.0,588.0,955042.0,2646.9524,699830.0,,0.0,365.8,2772462.0,2303.0,4051263.0,1661.7142,917553.0,614.5,754573.0,35.66,2601900.0,495.7737,936082.0,8.604,27767750.0,126.5,1712535.0,23.77,47069000.0,66.84,7165800.0,,0.0,302.2819,4282114.0,44.6309,3660154.0,17.28,6424360.0,138.0,701684.0,44.72,669900.0,,0.0,26.5065,2726424.0,1.689,156011264.0,41.6322,9623700.0,58.53,965200.0,,0.0,3351.0,457492.0,180.3,15837142.0,76.49,2770000.0,22.48,7399395.0,32.63,5100100.0,181.2,949716.0,48.8515,1507223.0,224.6,403595.0,74.92,1344000.0,23.11,4887200.0,36.534,2956967.0,10.11,429200.0,748.0,130784.0,208.6,180475.0,52.729,133594.0,243.0,59982.0,187.8,62400.0,313.8,1350886.0,51.68,680500.0,3047.2954,521736.0,58.15,1142470.0,89.68,14708600.0,52.8,30792200.0,,0.0,380.3,657202.0,,0.0,56.8732,2339060.0,45.59,1684000.0,163.1639,236163.0,11.57,23121500.0,,0.0,398.7,6212480.0,,0.0,1115.593,193569.0,20.63,4740700.0,20.14,1072900.0,61.25,1635200.0,1088.0,223699.0,92.2339,1747651.0,36.21,10792000.0,51.19,1855400.0,,0.0,39.4,30675300.0,20.38,8663000.0,,0.0,47.44,1330400.0,994.1333,3044940.0,37.3333,13277318.0,33.4583,8355847.0,200.6,11902611.0,85.5412,1601897.0,58.15,1088000.0,74.0,638700.0,31.92,2514300.0,76.25,665005138.0,53.93,5877800.0,117.0,3144843.0,128.0,2284900.0,24.68,1892000.0,47.84,11704700.0,42.1,1539595.0,4.93,17874000.0,757.5,352393.0,1435.1458,1016524.0,73.59,6739600.0,14.41,7608400.0,65.1,5416200.0,,0.0,515.0,159664.0,73.03,12059100.0,17.11,1196300.0,68.574,6726000.0,63.39,467400.0,377.5052,547351.0,43.17,3263900.0,19.3234,6359827.0,48.0916,11833504.0,148.05,1839621.0,96.9,8077000.0,257.4,789706.0,20.12,4361200.0,131.27,2225000.0,70.6,1343300.0,,0.0,32.3,14970600.0,53.71,6328700.0,111.75,73213.0,129.0,275300.0,42.3262,15516587.0,301.3,348553.0,19.92,10250100.0,740.5,38885.0,130.45,905100.0,34.455,1189000.0,478.0123,4666730.0,58.97,312400.0,20.5375,2852520.0,96.23,590200.0,44.23,3076000.0,100.3428,8370804.0,1160.4999,9255118.0,,0.0,390.0,432871.0,9.3167,34071600.0,35.55,7789400.0,36.64,753600.0,150.5,1232415.0,,0.0,44.77,14002100.0,32.255,10416000.0,30.54,384300.0,1404.0,124479.0,491.9,171182.0,45.8111,29303128.0,,0.0,170.4114,3220750.0,12.46,7225300.0,28.19,23730200.0,40.32,1464600.0,32.79,102904900.0,60.39,8420000.0,181.75,144041.0,10.855,1487000.0,32.0579,3688863.0,111.53,1792200.0,15.2484,5908224.0,238.52,181700.0,149.4724,1535744.0,777.0,80825.0,144.95,1349147.0,228.8,986230.0,,0.0,1482.0,9111.0,905.0,27586.0,159.1151,85580.0,33.05,487000.0,9.23,718008.0,10.6933,4810500.0,74.07,787400.0,20.1725,19157600.0,28.07,17722800.0,,0.0,4.4833,307916000.0,827.4542,12058651.0,11.9371,10099069.0,34.685,37157000.0,96.3,2412400.0,4.932,37222078.0,52.23,3875100.0,27.53,5184500.0,77.72,1762800.0,43.2,8750600.0,55.64,3166400.0,50.37,2995000.0,0.3947,356036000.0,939.13,81700.0,392.4307,9994909.0,16.91,1416500.0,16.64,4594000.0,38.08,4765900.0,5115.0,748867.0,38.6822,2510856.0,402.4,3401357.0,962.5,51387.0,15.3733,1792200.0,46.5067,1436088.0,65.19,1629600.0,7.34,8393100.0,,0.0,129.45,884377.0,8.768,14780641.0,34.05,53470400.0,8.3827,19627500.0,,0.0,,0.0,1324.0,119069.0,87.7201,4974211.0,,0.0,314.7,798075.0,493.1,654396.0,66.01,746213.0,8.165,21325200.0,,0.0,1198.1666,56567.0,,0.0,40.99,2562200.0,38.4333,4782450.0,104.25,2691640.0,41.46,10228300.0,44.75,1348040.0,,0.0,33.25,3672200.0,81.74,5330500.0,,0.0,99.5773,1792608.0,27.4858,42685524.0,43.24,1582800.0,79.39,11146100.0,26.98,3279100.0,107.54,964200.0,164.0,51498.0,,0.0,17.12,12582700.0,583.1574,784898.0,81.4375,488596.0,106.7,89650.0,59.03,1263800.0,38.09,3326700.0,132.5,5919.0,90.47,20793500.0,74.05,2765000.0,334.0,323500.0,1052.9994,824187.0,44.2042,4116192.0,55.18,1032100.0,35.69,1581900.0,57.0,397200.0,200.0,46735.0,83.14,1415400.0,340.5,267.0,28.0445,10485828.0,,0.0,981.5412,5448636.0,,0.0,163.83,962500.0,,0.0,1127.0,1284598.0,1301.0,2382052.0,57.93,4944400.0,28.62,989600.0,739.5,804390.0,60.6,1172588.0,27.37,1982800.0,,0.0,69.06,18278300.0,22.6888,762615.0,,0.0,189.0,1401835.0,1550.0,48501.0,39.34,1700200.0,1271.0,152335.0,49.27,730900.0,300.8,1837700.0,845.0,4085703.0,9.29,20894200.0,,0.0,93.56,570747.0,225.0,114472.0,3102.5,3445279.0,28.9733,2568300.0,4496.0469,1584941.0,167.33,936600.0,52.7,1347800.0,270.2,22082.0,230.1,2147400.0,60.82,1092723.0,107.4,915900.0,7.677,1181250.0,,0.0,133.99,430900.0,277.7,1526430.0,35.79,5191000.0,379.544,14810443.0,271.4,807120.0,34.18,5862200.0,1816.0,51649.0,108.1,3019113.0,68.9616,9150098.0,38.24,1228700.0,24.695,11713183.0,45.21,1278065.0,130.25,196329.0,258.0,52850.0,5.6196,111453051.0,75.418,5392641.0,55.45,6416384.0,77.22,982500.0,396.4,9021219.0,38.06,9635400.0,21.27,20487700.0,,0.0,245.9,114759.0,447.27,2711070.0,,0.0,,0.0,346.7,2753179.0,38.185,2543469.0,286.2381,3855580.0,339.5,1825815.0,155.0,0.0,2069.5,4397906.0,,0.0,60.0367,2250000.0,81.2846,7498203.0,107.14,909500.0,87.44,8555600.0,1393.0,966237.0,186.0,2012250.0,825.0,253295.0,776.0,2161808.0,100.84,618900.0,37.94,1391600.0,270.0,434413.0,41.78,5664600.0,191.0,128764.0,,0.0,142.0508,2307667.0,65.68,1578700.0,,0.0,126.1,1414265.0,3076.8879,152219.0,43.375,2999200.0,25.5,4000.0,455.9265,15334653.0,19.9175,1020.0,1575.0,2469957.0,,0.0,,0.0,1461.4858,5357438.0,43.9,834500.0,625.5,747420.0,5.4769,1074.0,5.8817,527.0,16.77,4130900.0,7.039,3403944.0,67.64,5425300.0,57.24,3905200.0,64.6,2696739.0,,0.0,577.5,150298.0,1820.0,932509.0,22.19,0.0,90.13,994800.0,25.59,3584400.0,2233.0,245164.0,32.73,356597.0,,0.0,71.28,2599300.0,125.0,292165.0,32.57,17649000.0,25.9139,48633300.0,50.53,1226200.0,894.2498,2758501.0,,0.0,314.175,406758.0,139.7,335100.0,84.99,216500.0,,0.0,20.32,2475200.0,53.1,2120500.0,114.5,3530735.0,1317.0,67138.0,37.505,235084.0,16.35,3682700.0,35.05,5078700.0,110.5,103307.0,64.55,4669700.0,,0.0,283.25,70422.0,105.5,3000.0,28.3,8198600.0,9.7,199800.0,93.49,2096400.0,236.4,408535.0,24.97,2944600.0,1528.4547,601067.0,27.8133,20400.0,55.04,3700600.0,73.14,339300.0,103.1638,8429833.0,29.39,3067400.0,,0.0,73.96,1787800.0,,0.0,86.06,5257600.0,213.1,473980.0,476.5831,14039302.0,12.226,201025500.0,30.32,4839900.0,40.5867,6322817.0,,0.0,42.375,9859671.0,16.99,5737600.0,102.0,11550787.0,40.52,7179000.0,28.47,2537100.0,85.1,446000.0,33.5,5431100.0,,0.0,24.3602,14109638.0,24.3,2563800.0,73.37,940700.0,106.5,101956.0,117.63,1283300.0,2585.0,3277121.0,,0.0,70.57,9088700.0,79.775,3904800.0,91.55,5317500.0,56.52,1950500.0,,0.0,,0.0,37.85,11096500.0,368.2,315175.0,704.0,3194556.0,49.7075,57707200.0,1651.0,100333.0,,0.0,,0.0,12.3318,3900626.0,34.44,8943600.0,,0.0,51.99,935900.0,12.6294,296313.0,217.3892,126689940.0,207.0,992122.0,168.2,120868.0,173.3,2720516.0,65.8,924200.0,,0.0,76.15,42258300.0,,0.0,432.2,2082177.0,71.8625,2394251.0,38.66,5430900.0,726.1088,220493.0,47.78,15178200.0,62.2,1128700.0,106.54,634400.0,,0.0,41.7987,7322115.0,80.94,2564100.0,48.133,3960533.0,40.6,1974100.0,2395.0,581246.0,63.73,2591100.0,42.85,32062300.0,,0.0,429.0,241791.0,42.09,2216500.0,36.63,6088900.0,25.2767,26542800.0,,0.0,1293.0,8045332.0,,0.0,12.803,3101625.0,28.02,4230600.0,40.575,571800.0,2605.7192,879677.0,117.9338,975686.0,115.7,664390.0,28.81,5027700.0,155.22,1391600.0,27.75,7052700.0,88.66,20651100.0,,0.0,27.17,3528000.0,51.826,3826919.0,,0.0,80.6893,1192534.0,44.47,343700.0,,0.0,32.19,11372300.0
2013-09-23,187.3258,436643.0,36.9599,3798226.0,,0.0,1536.3732,2376438.0,17.5229,762106800.0,47.1,3179500.0,480.5078,1854534.0,1851.0,800008.0,73.95,1442829.0,,0.0,35.12,5718700.0,30.77,937522.0,7.8501,6310020.0,17.9367,1766100.0,76.36,2870600.0,14.9405,1565856.0,51.8,3183400.0,47.56,1543000.0,36.63,2820900.0,1216.0,396909.0,64.2054,3461535.0,79.4,1125177.0,40.76,3129800.0,,0.0,35.03,1367900.0,13.51,5136200.0,31.005,3813800.0,,0.0,97.0,1314540.0,644.5,1419757.0,62.8373,995576.0,49.16,10175300.0,46.005,2183106.0,53.99,849000.0,,0.0,43.96,434100.0,51.98,3218400.0,63.02,696000.0,,0.0,47.45,930900.0,52.16,4580900.0,,0.0,,0.0,116.6,1306003.0,429.9,369615.0,15.99,10665700.0,9.93,0.0,3.79,20920500.0,46.03,3233500.0,115.05,2518800.0,91.35,1006500.0,72.96,2305600.0,15.5745,37698000.0,,0.0,852.0,1123311.0,,0.0,75.53,2087100.0,22.355,1044000.0,87.37,1810800.0,,0.0,99.371,998304.0,9.675,4644800.0,27.9,1046800.0,48.0386,1218530.0,66.25,423300.0,,0.0,5443.0,583984.0,395.2,710374.0,975.0,57428.0,95.88,456200.0,,0.0,42.61,429900.0,49.7,668150.0,,0.0,399.9011,5741812.0,131.78,681300.0,4.187,29711000.0,43.69,615200.0,40.39,1429200.0,14.49,1716200.0,76.44,4078900.0,3210.5,1569610.0,417.81,207100.0,117.51,5450200.0,444.0,2632967.0,1047.462,388829.0,14.14,127283100.0,522.0,69247.0,,0.0,22.815,1313400.0,266.35,102546928.0,72.3,2608881.0,3348.0,1577527.0,39.0223,3554603.0,84.8684,2219278.0,,0.0,,0.0,8.246,44092431.0,38.89,5612700.0,275.8,1520806.0,,0.0,99.3951,592143.0,66.57,432587.0,50.81,2534200.0,213.8,328522.0,28.176,939500.0,77.36,631300.0,1859.0,15933.0,358.25,74812.0,211.2,333020.0,242.67,1059900.0,30.3,4990100.0,2088.2993,435859.0,996.76,445000.0,49.24,2238000.0,5.95,324800.0,274.96,629800.0,584.0,2056540.0,,0.0,80.31,1202686.0,46.55,5768700.0,139.3223,20369.0,57.4,1950951.0,56.75,520480.0,50.83,3803639.0,41.3,299049.0,1344.0,237676.0,,0.0,660.0,115897.0,440.2,14883623.0,,0.0,31.37,775200.0,1631.0,769711.0,158.736,373255.0,233.25,24026.0,115.64,4477200.0,16.065,1452000.0,779.0,30799.0,483.0,178600.0,103.7396,171429.0,11.5,9036900.0,342.6,7340365.0,316.1,3560339.0,501.0,5792.0,23.19,346452.0,1305.0,225856.0,23.6703,5124755.0,109.43,999500.0,427.3,76405.0,,0.0,49.57,34571800.0,25.57,1900425.0,23.9455,5608768.0,53.25,1677500.0,44.905,728406.0,,0.0,85.03,6048400.0,94.33,1386800.0,1133.0,219109.0,9.531,6193983.0,45.14,501500.0,23.59,1853300.0,572.3332,45633.0,,0.0,1825.0,866927.0,70.65,1341400.0,2392.0,472408.0,384.7319,425146.0,13.55,2480300.0,23.86,442400.0,41.578,3004500.0,,0.0,3450.0,10.0,30.89,1045800.0,268.2146,959233.0,61.64,1457600.0,,0.0,133.44,350100.0,78.24,2458000.0,47.02,549800.0,2210.0,10521.0,60.2,1935500.0,1.773,202660.0,82.83,742200.0,21.97,15529400.0,,0.0,73.61,1351400.0,8.3048,10400000.0,133.61,917000.0,26.95,2286800.0,397.0,5723779.0,15.2975,6112000.0,24.25,3785000.0,29.0,3252.0,68.45,2590800.0,112.2711,423280.0,32.3125,834000.0,70.58,4680500.0,61.57,813100.0,109.87,650200.0,41.76,1232100.0,927.0959,3399322.0,4.2925,15673600.0,64.3,671900.0,2996.6216,219161.0,24.11,79100.0,45.46,453700.0,52.35,4339300.0,339.9,433848.0,,0.0,17.34,5736687.0,24.27,26910300.0,16.569,1358000.0,8.7333,17136300.0,12.7675,2190000.0,,0.0,37.25,3745000.0,41.215,3342400.0,,0.0,363.9,181883.0,226.0,96053.0,58.2,6487700.0,125.52,5450600.0,1166.0,47279.0,,0.0,62.64,3349000.0,23.32,9871500.0,,0.0,,0.0,55.31,636582.0,29.9983,5920356.0,2501.0,166101.0,23.3678,32969872.0,,0.0,84.01,2274000.0,,0.0,10.35,4050000.0,,0.0,,0.0,58.19,2416700.0,42.57,1503813.0,2050.5,3342944.0,62.48,1975300.0,19.81,7440200.0,23.89,13675680.0,46.7459,3211039.0,64.75,8286600.0,2352.0,120644.0,55.74,1623600.0,57.88,1942800.0,932.0,38866.0,37.9235,2464571.0,,0.0,195.6666,240432.0,,0.0,,0.0,600.5,41023.0,66.98,333800.0,41.3518,4137823.0,681.0,794700.0,199.5076,275177.0,9.769,1553200.0,57.5319,1636893.0,10.345,11699846.0,,0.0,67.73,2536100.0,57.95,893800.0,59.58,2918300.0,7.075,1793600.0,26.19,3160000.0,23.0471,17202715.0,98.37,780000.0,56.4,1464200.0,24.2,462631.0,598.5,266448.0,,0.0,61.06,299700.0,143.67,341800.0,47.05,2533000.0,70.76,1214300.0,79.5554,782604.0,229.2455,411878.0,83.15,3011400.0,86.05,7341015.0,77.55,1125500.0,64.96,3209500.0,26.655,850270.0,2.824,21818950.0,18.52,4846233.0,17.33,12923492.0,,0.0,318.5,32110.0,12.1218,9775235.0,84.43,2652000.0,437.0,388931.0,33.95,250300.0,183.46,527900.0,55.18,1155600.0,49.7006,1323191.0,18.165,174390.0,73.64,16900.0,41.63,1303500.0,60.719,215288.0,,0.0,150.75,159400.0,69.49,2521300.0,32.22,2273600.0,31.1,632000.0,11.545,38986200.0,73.9,73180.0,21.6976,7198148.0,44.57,1216300.0,51.86,2802100.0,1237.0,1048891.0,46.32,422500.0,1288.0,673422.0,17.2,42733400.0,,0.0,12.4475,5042400.0,367.2,225476.0,98.0,1330502.0,33.76,13712100.0,109.14,472600.0,114.91,2022300.0,37.64,3837800.0,540.0,90203.0,148.9,236930.0,89.17,1795300.0,,0.0,117.3,3709976.0,493.0,96687.0,25.225,2633524.0,53.92,128800.0,46.5,528200.0,18.15,6913100.0,32.73,68200.0,551.5,2642.0,,0.0,694.0,649130.0,31.1295,1156082.0,1013.0,811822.0,102.57,321400.0,,0.0,,0.0,38.78,2914500.0,173.1,275310.0,4.156,9477000.0,,0.0,178.6442,0.0,179.8,718694.0,781.0,17688.0,108.5,3345041.0,87.91,1293700.0,,0.0,3580.0,394.0,116.3604,8641657.0,,0.0,,0.0,,0.0,,0.0,574.6,63714.0,62.58,5998800.0,48.64,2881600.0,47.9933,687150.0,37.44,4345626.0,336.65,13765163.0,14.82,15072200.0,37.13,18484700.0,112.6666,3289326.0,1389.0,28434.0,22.0797,71362485.0,22.1847,71024904.0,81.07,427400.0,551.0599,334307.0,24.76,910400.0,439.9,226964.0,153.935,230329.0,43.55,1352500.0,,0.0,165.25,4816200.0,80.0,373380.0,1601.1951,7197313.0,268.05,399300.0,48.39,8823100.0,48.52,1397500.0,111.5,1697214.0,8.23,8450100.0,,0.0,42.01,2068900.0,75.91,6248800.0,58.79,754741.0,77.05,412409.0,83.95,261950.0,434.25,101.0,117.0,191190.0,129.1,1792079.0,30.91,3603300.0,67.62,384100.0,1031.0,169667.0,398.0,0.0,551.0,250600.0,,0.0,,0.0,2305.7947,327814.0,54.85,179769.0,40.435,173049.0,155.458,611259.0,20.07,3525200.0,75.5956,3635716.0,,0.0,9.6276,30881509.0,638.5,72624.0,21.73,742600.0,686.6,17229612.0,41.1765,618885.0,516.0,103631.0,18.07,5285700.0,809.4994,169531.0,93.16,599600.0,829.0,95501.0,,0.0,104.56,82518.0,95.29,999000.0,566.9533,0.0,284.9,539780.0,66.25,85290.0,,0.0,160.0,15697.0,327.0,3446455.0,4.249,30010217.0,182.5908,3494477.0,,0.0,36.228,1793500.0,591.6748,255669.0,508.0,74265.0,49.595,532800.0,141.0,42768.0,63.92,429000.0,82.51,154500.0,7.612,7273871.0,586.0,404294.0,2618.3674,371904.0,,0.0,363.6,1658834.0,2289.0,862260.0,1674.2856,323010.0,602.0,458850.0,35.44,1510800.0,493.9324,518549.0,8.432,21476921.0,124.1,868218.0,23.62,22437100.0,66.41,1947300.0,,0.0,295.8659,1432777.0,43.9771,3527055.0,17.07,4921053.0,139.0,233448.0,44.86,456400.0,,0.0,26.2569,2414483.0,1.69,103461006.0,41.2033,2520900.0,59.26,804100.0,,0.0,3351.0,135419.0,178.9,8454018.0,76.23,1516100.0,22.61,5671385.0,32.48,3585100.0,179.6,1017837.0,48.1981,697576.0,222.6,193155.0,74.21,1076600.0,23.51,5436100.0,36.1257,2384158.0,10.49,803800.0,735.5,348015.0,206.4,88725.0,51.863,36925.0,243.0,183614.0,187.6,24755.0,314.25,227910.0,51.21,230900.0,3047.2954,222004.0,57.85,718510.0,89.09,7376200.0,51.46,28189500.0,,0.0,371.9,431327.0,,0.0,56.5634,1204515.0,45.29,916800.0,160.422,317971.0,11.37,14450400.0,,0.0,392.1,4972497.0,,0.0,1093.429,106122.0,20.49,2977600.0,19.62,1557600.0,61.27,936100.0,1055.0,69569.0,91.8408,1250036.0,36.04,2758700.0,50.01,2398900.0,,0.0,38.63,19016200.0,20.24,6888400.0,,0.0,47.1,822100.0,982.4,1326279.0,37.5556,2141154.0,32.8777,6512743.0,200.5,4983619.0,85.4296,653819.0,57.97,436800.0,73.65,241200.0,31.87,1077900.0,73.91,158237392.0,53.04,4571400.0,118.3,1391311.0,127.62,1138700.0,25.13,1138000.0,47.27,7187300.0,41.755,516267.0,4.942,13930000.0,753.0,182587.0,1436.0669,902925.0,72.99,2353400.0,14.43,5032000.0,64.78,4402900.0,,0.0,505.5,89655.0,72.63,3255100.0,17.07,527000.0,68.299,5171000.0,62.43,212800.0,382.6468,318782.0,43.0,1807700.0,18.9367,3718187.0,47.7756,5022730.0,146.3,788498.0,97.28,3301600.0,253.5,406201.0,20.165,2556600.0,129.5,1494200.0,70.69,843500.0,,0.0,31.95,9370900.0,53.76,2611200.0,111.75,138239.0,128.76,464200.0,42.2103,6389453.0,305.5,231409.0,19.86,7383600.0,736.0,26743.0,127.81,994400.0,34.36,625200.0,474.6895,1991411.0,60.07,151600.0,20.35,2320180.0,96.27,284100.0,44.39,3452700.0,101.2625,4148326.0,1164.8999,770783.0,,0.0,384.2,181676.0,9.1433,9068400.0,35.25,6586400.0,36.37,1243300.0,144.5,998745.0,,0.0,44.72,4190200.0,31.495,7327800.0,30.37,158400.0,1381.0,84673.0,489.5,79511.0,45.4962,13210774.0,,0.0,169.0123,2731871.0,12.03,19153200.0,27.22,23544400.0,40.24,450800.0,32.74,39826100.0,60.37,1655200.0,175.5,121256.0,10.505,1106000.0,31.8064,1875723.0,110.73,921600.0,15.2713,2116609.0,239.97,76600.0,148.4415,749606.0,775.5,47788.0,144.75,513341.0,225.0,662835.0,,0.0,1480.0,2148.0,905.0,9044.0,156.3717,60608.0,32.84,212400.0,9.055,870509.0,10.6867,7878000.0,74.07,191500.0,20.305,9525200.0,27.88,8632000.0,,0.0,4.3149,320306000.0,814.9087,4891688.0,12.1139,4350169.0,34.49,11022000.0,95.86,1470700.0,4.798,20961687.0,51.82,1414400.0,27.95,3488100.0,78.11,1496100.0,43.26,3934800.0,55.21,1290800.0,49.88,3727300.0,0.391,271244000.0,936.0,30300.0,388.7692,7304608.0,16.79,703900.0,16.53,2360000.0,37.02,2360200.0,5110.0,202045.0,38.4012,3748534.0,399.2,1252601.0,962.5,6631.0,15.3333,769500.0,46.8832,976924.0,64.65,1045900.0,7.3,4035200.0,,0.0,128.4,446116.0,8.715,9330106.0,33.94,26293100.0,8.3227,8503500.0,,0.0,,0.0,1325.0,70910.0,87.5381,4695419.0,,0.0,311.1,503819.0,487.2,295152.0,65.55,273844.0,7.91,7997400.0,,0.0,1155.9166,20734.0,,0.0,40.67,2051700.0,38.2133,2038650.0,103.75,187158.0,42.13,8280700.0,44.8,971250.0,,0.0,33.73,2779700.0,81.02,5384600.0,,0.0,96.6293,2248924.0,27.3245,26222993.0,42.95,835800.0,79.28,6304900.0,26.98,3686700.0,106.35,883900.0,158.0,17951.0,,0.0,16.75,9238100.0,572.8326,229238.0,81.5,383840.0,105.4,181990.0,58.55,1189100.0,38.15,2368200.0,132.5,27892.0,89.75,13825500.0,72.96,1659400.0,333.7,92200.0,1049.2494,259316.0,43.4318,1511633.0,55.79,593000.0,36.04,322300.0,57.22,148800.0,197.5,76004.0,81.71,1876400.0,340.0,1662.0,28.5288,5687138.0,,0.0,975.7431,2371968.0,,0.0,162.24,753600.0,,0.0,1115.0,713780.0,1284.0,979661.0,57.41,3067700.0,28.42,659700.0,726.5,179472.0,59.52,871248.0,27.24,1155200.0,,0.0,68.98,13520800.0,22.5279,493402.0,,0.0,190.2,1207071.0,1555.0,42668.0,39.38,1052500.0,1256.0,66168.0,49.09,280700.0,295.76,698000.0,838.0,3157683.0,9.07,22966200.0,,0.0,93.25,476358.0,223.5,45891.0,3100.0,1878117.0,28.44,1252950.0,4446.1992,760207.0,165.0,771200.0,52.82,673500.0,267.95,13301.0,228.6,1687460.0,60.2,767391.0,106.93,571600.0,7.6385,395213.0,,0.0,133.51,253900.0,277.7,760890.0,35.835,2308400.0,382.6325,8147107.0,271.9,491576.0,34.07,1296900.0,1797.0,22516.0,108.3,2036422.0,68.8609,4919385.0,37.86,782300.0,24.61,3736790.0,43.73,1131068.0,133.5,146566.0,256.0,31925.0,5.5631,96054112.0,74.3439,2543924.0,54.84,2590852.0,77.22,901700.0,395.2,3464023.0,37.68,6783800.0,20.84,10143000.0,,0.0,243.0,106562.0,439.45,1318952.0,,0.0,,0.0,347.3,917527.0,37.385,1539144.0,293.4084,2124645.0,334.0,860362.0,155.0,0.0,2055.5,1639912.0,,0.0,60.5,2237100.0,80.879,2330654.0,106.56,352800.0,87.04,5480900.0,1388.0,575605.0,184.8,927515.0,818.0,245979.0,776.0,1104756.0,100.08,242100.0,37.5,397300.0,266.2,188890.0,42.17,4262700.0,189.5,145618.0,,0.0,142.3236,1423038.0,65.58,715000.0,,0.0,124.7,677503.0,3088.2954,83866.0,44.015,1686200.0,26.0,540600.0,447.8283,1400010.0,19.92,1000.0,1563.0,1313749.0,,0.0,,0.0,1454.3474,2485885.0,43.55,312900.0,621.5,480075.0,5.4769,0.0,5.8817,0.0,16.67,2371500.0,6.997,2388205.0,66.59,2588400.0,57.47,1425800.0,64.73,1362916.0,,0.0,581.5,67437.0,1810.0,245111.0,22.29,30000.0,89.07,836300.0,25.86,3084600.0,2224.0,108018.0,33.06,146578.0,,0.0,71.2,940800.0,122.5,125361.0,32.31,10983400.0,25.8459,30743412.0,50.29,697300.0,898.3331,730660.0,,0.0,310.1642,213006.0,134.94,668400.0,84.64,87400.0,,0.0,20.065,880400.0,52.4,1417200.0,113.0,1935920.0,1322.0,20948.0,36.7,177010.0,16.28,2147700.0,34.19,3437600.0,110.0,103199.0,64.4,2501100.0,,0.0,283.25,74364.0,105.5,6015.0,28.06,5061800.0,9.86,255900.0,93.32,1013500.0,235.8,223385.0,24.92,1899900.0,1520.8834,339533.0,28.3867,67800.0,54.61,2428400.0,73.2,143500.0,102.4198,499181.0,29.27,1158900.0,,0.0,73.17,977900.0,,0.0,86.38,2246000.0,212.0,337856.0,476.3298,6455629.0,12.074,122601000.0,29.87,3042900.0,40.1468,1807003.0,,0.0,42.71,6771007.0,17.23,4734800.0,100.6,9562587.0,40.47,5780200.0,28.21,1858600.0,86.69,241900.0,33.18,3421800.0,,0.0,24.3903,9190544.0,23.98,898400.0,73.39,453200.0,106.5,165929.0,117.11,586400.0,2566.0,1816013.0,,0.0,71.82,4482500.0,79.61,3048600.0,91.29,3229200.0,56.54,1214600.0,,0.0,,0.0,37.36,7631000.0,376.0,186147.0,701.0,1756650.0,49.06,19551600.0,1636.0,96524.0,,0.0,,0.0,12.1871,2281642.0,34.11,5609700.0,,0.0,51.11,432700.0,12.5031,35870.0,218.0148,56503273.0,206.75,283969.0,167.25,62285.0,173.55,902861.0,65.37,656800.0,,0.0,75.59,3251200.0,,0.0,444.7,620081.0,71.3486,1078862.0,38.07,3343000.0,720.2805,137569.0,47.98,9088700.0,62.89,611900.0,105.96,204800.0,,0.0,41.1753,1791242.0,80.42,615900.0,47.8231,1391135.0,41.28,1993000.0,2375.0,478744.0,62.92,1796800.0,42.31,16474300.0,,0.0,424.6,50404.0,41.85,1332300.0,36.51,3876200.0,25.4733,16814100.0,,0.0,1270.0,2044623.0,,0.0,12.7437,1227488.0,27.83,2189000.0,40.44,283800.0,2580.8047,307470.0,116.9536,343940.0,114.5,349810.0,28.26,4364500.0,155.03,836600.0,28.2,4369900.0,87.75,12227700.0,,0.0,27.0,980600.0,51.6247,1810804.0,,0.0,81.4757,1151643.0,44.51,185200.0,,0.0,31.58,3322100.0
2013-09-24,188.5925,482188.0,36.9099,3080912.0,,0.0,1509.0339,2785393.0,17.4679,364344400.0,45.98,7162700.0,482.603,2142089.0,1856.0,1500804.0,73.48,1282818.0,,0.0,34.36,9829500.0,30.86,590449.0,8.0176,7268716.0,17.9,1453200.0,75.14,5160600.0,14.9002,2328663.0,51.42,3103300.0,47.74,1531400.0,36.77,3802200.0,1213.0,416394.0,64.0474,2185399.0,79.21,775151.0,40.82,2855300.0,,0.0,35.39,2911700.0,13.52,4684200.0,31.01,5173000.0,,0.0,97.6,762335.0,651.5,1040849.0,62.8373,831485.0,49.24,6304300.0,46.1,2005559.0,54.59,589200.0,,0.0,44.3,691200.0,51.93,1781300.0,62.47,965000.0,,0.0,47.48,499400.0,51.75,2623300.0,,0.0,,0.0,118.3,1434214.0,433.8,435609.0,17.45,88903900.0,9.63,2700.0,3.8,21462700.0,46.22,2640200.0,114.78,2225700.0,91.0,1140500.0,72.85,2635300.0,15.7065,40672000.0,,0.0,850.0,1044313.0,,0.0,76.02,1860600.0,22.49,1166400.0,87.0,2072100.0,,0.0,99.1767,739188.0,9.6663,3222400.0,27.73,961800.0,48.6002,1705871.0,65.44,292900.0,,0.0,5250.0,541178.0,395.7,521266.0,1000.0,104178.0,97.44,736700.0,,0.0,42.52,282400.0,50.15,337470.0,,0.0,398.913,5263386.0,129.57,621200.0,4.241,29753000.0,43.76,559900.0,40.79,686700.0,14.65,1297900.0,76.07,3020200.0,3218.0,1245218.0,414.31,530000.0,119.0,5020000.0,450.9,5568762.0,1055.3973,364086.0,14.09,96912800.0,541.5,138517.0,,0.0,22.72,792200.0,271.45,87499240.0,72.35,1561859.0,3325.5,1585298.0,38.7072,4798935.0,85.0947,1378963.0,,0.0,,0.0,8.314,34014694.0,38.3,5546700.0,284.0,3983567.0,,0.0,98.6244,784638.0,66.02,324673.0,50.7,2177900.0,216.0,362405.0,27.76,975750.0,77.34,583000.0,1897.0,41904.0,364.0,88224.0,213.5,259170.0,243.54,849100.0,30.19,3509900.0,2133.8999,494235.0,1005.99,531200.0,49.26,2216600.0,6.08,345800.0,272.5,431000.0,585.0,1825375.0,,0.0,80.8,1267055.0,46.82,7263800.0,141.2607,42232.0,57.41,1275585.0,57.2,731250.0,51.09,3231881.0,41.0,173424.0,1358.0,336918.0,,0.0,665.5,160221.0,442.3,15394339.0,,0.0,31.49,345100.0,1632.0,668164.0,161.2358,216311.0,238.0,25952.0,115.05,3256800.0,16.085,1447600.0,787.0,19803.0,488.5,333187.0,103.4902,78978.0,11.46,8471500.0,342.5,8134891.0,321.4,1934623.0,506.0,20660.0,23.48,542758.0,1323.0,479306.0,24.2296,5207396.0,107.2,912000.0,435.0,81793.0,,0.0,48.96,26564600.0,25.85,1787701.0,23.8988,5824520.0,52.4,2239400.0,44.84,446476.0,,0.0,85.11,3720900.0,94.66,1160500.0,1189.0,512896.0,9.343,8616624.0,45.15,470500.0,23.3,1597600.0,609.7332,42239.0,,0.0,1864.0,406878.0,70.33,1177100.0,2258.0,3051268.0,387.8195,273119.0,13.6,1945200.0,24.3,393900.0,41.596,5583500.0,,0.0,3540.0,166.0,31.07,1631800.0,274.7842,505502.0,61.71,1229000.0,,0.0,131.15,806400.0,78.31,1640000.0,47.01,431100.0,2225.0,14875.0,59.87,2600300.0,1.789,276350.0,83.6,1378600.0,21.845,21769400.0,,0.0,73.03,1058200.0,8.3752,19810000.0,133.93,1364700.0,26.8,5824200.0,396.7,7350789.0,16.19,4593600.0,24.03,2652500.0,29.0,266.0,68.49,3254500.0,112.6288,329267.0,31.9475,1215200.0,70.4,5739700.0,60.91,1332800.0,110.42,596200.0,41.5,1715700.0,925.4384,3530733.0,4.2613,11031200.0,63.36,515800.0,3008.7168,193976.0,24.04,49600.0,46.0,463600.0,52.14,2979400.0,335.1,480587.0,,0.0,17.485,5588847.0,24.14,29762400.0,16.707,1175000.0,8.6933,22118700.0,12.765,1821600.0,,0.0,36.73,10019100.0,41.445,3623000.0,,0.0,367.9,247634.0,221.75,236420.0,57.92,5337800.0,124.49,6097900.0,1179.0,18234.0,,0.0,62.45,2714100.0,23.76,11199300.0,,0.0,,0.0,55.62,317064.0,30.1856,6545395.0,2514.0,113756.0,23.2904,28466843.0,,0.0,84.26,2197100.0,,0.0,10.29,8064600.0,,0.0,,0.0,58.11,1923600.0,42.965,1286368.0,2019.5,4113919.0,62.23,1643400.0,20.06,8563600.0,23.56,7772937.0,46.3359,3513218.0,64.32,8272800.0,2387.0,154058.0,55.77,1563800.0,58.14,1282600.0,952.0,75283.0,37.7049,2865890.0,,0.0,194.1666,543108.0,,0.0,,0.0,636.0,102896.0,67.31,475500.0,41.4948,2374986.0,693.0,618017.0,197.3272,0.0,9.958,2929860.0,57.1745,1738765.0,10.485,12577726.0,,0.0,67.69,2712900.0,57.6,1010000.0,59.73,2627700.0,7.0025,1431200.0,26.55,3328400.0,23.2197,15806815.0,98.36,687700.0,56.26,1519200.0,24.18,233736.0,607.0,233067.0,,0.0,60.3,721800.0,143.71,370800.0,47.0,1937700.0,71.51,1604500.0,78.6649,640408.0,225.6764,583810.0,84.29,2660300.0,85.2,9445746.0,77.16,1239900.0,64.96,3940400.0,27.45,1208919.0,2.882,38928097.0,18.805,4752371.0,17.27,12422391.0,,0.0,318.5,94083.0,12.2487,7693970.0,86.045,4233600.0,440.0,142565.0,33.92,310700.0,181.39,537400.0,54.29,1786200.0,49.1889,1546938.0,18.15,185850.0,73.62,14800.0,41.54,1230000.0,61.344,130832.0,,0.0,148.66,172200.0,70.43,2762600.0,31.99,2019200.0,31.19,1936600.0,11.615,11302800.0,75.6,236040.0,21.7689,6700719.0,44.7,994200.0,52.19,3012100.0,1233.0,888272.0,45.76,628600.0,1298.0,1110019.0,17.26,33787600.0,,0.0,12.4825,5078400.0,369.8,358868.0,97.4,725143.0,33.74,9879000.0,109.03,252200.0,114.72,1291200.0,37.41,2334900.0,551.0,58576.0,150.0,799480.0,87.07,2232900.0,,0.0,120.4,3337832.0,490.0,115966.0,25.4525,2586428.0,54.91,146700.0,46.83,914000.0,18.04,8161500.0,32.56,99000.0,556.0,2163.0,,0.0,709.0,438708.0,30.8001,951374.0,971.0,1628029.0,102.03,434400.0,,0.0,,0.0,39.04,2307700.0,173.3,235500.0,4.078,6563000.0,,0.0,178.6442,0.0,175.1,916114.0,788.0,4117.0,108.5,160290.0,87.93,1536000.0,,0.0,3580.0,1443.0,116.5521,6890919.0,,0.0,,0.0,,0.0,,0.0,583.1,7236.0,62.74,5175000.0,48.85,3374800.0,48.0867,469050.0,37.475,4167456.0,338.1,15356949.0,14.88,11720400.0,37.44,23723800.0,115.1338,5356258.0,1415.0,57394.0,22.0882,59694916.0,22.1932,59412528.0,80.84,506200.0,548.5251,436480.0,24.8,710000.0,437.4,214961.0,157.2853,285500.0,44.04,1610100.0,,0.0,162.97,3422600.0,80.5,299830.0,1614.7944,6996663.0,268.26,355800.0,48.75,7511800.0,48.41,1054400.0,112.8,1983215.0,8.26,8346400.0,,0.0,41.45,3862300.0,76.04,5412700.0,58.42,736555.0,76.25,458504.0,84.0,153370.0,435.5,9172.0,116.1,232120.0,130.9,1595769.0,31.42,4459400.0,67.47,367900.0,1046.0,239438.0,398.0,0.0,560.5,414071.0,,0.0,,0.0,2303.5117,210568.0,54.9,161577.0,40.9,217542.0,150.1736,784243.0,20.48,5409400.0,75.7035,2536287.0,,0.0,9.6458,28734559.0,639.5,39494.0,21.57,1578800.0,685.7,16304791.0,40.8118,1150815.0,518.0,58949.0,17.92,5894300.0,810.1378,187655.0,92.83,659500.0,823.5,171857.0,,0.0,104.81,186073.0,96.0,1241100.0,566.9533,0.0,294.7,1266283.0,66.25,42382.0,,0.0,161.0,5272.0,333.0,4744721.0,4.288,14924222.0,181.6157,3227224.0,,0.0,36.138,2013000.0,597.056,421615.0,512.0,40081.0,49.005,547800.0,139.5,61370.0,64.12,291000.0,82.64,258400.0,7.552,5542359.0,591.0,399889.0,2626.9429,542459.0,,0.0,370.1,1808472.0,2257.0,1463888.0,1665.1428,307107.0,610.5,478292.0,36.04,953900.0,494.853,643358.0,8.572,14849685.0,125.8,1092617.0,23.7,24410100.0,65.96,2748800.0,,0.0,296.8866,1010551.0,43.9304,3173054.0,17.08,3461545.0,139.3,133321.0,44.76,505000.0,,0.0,26.7375,3136718.0,1.697,110447260.0,40.4322,4282200.0,59.57,392700.0,,0.0,3374.0,149025.0,177.3,14396165.0,78.0,3670700.0,22.65,9012545.0,32.2,2284000.0,181.9,714671.0,48.1567,787886.0,224.8,186240.0,73.29,723800.0,23.71,3036000.0,36.0628,2352356.0,10.53,1026900.0,739.5,189929.0,208.8,113305.0,52.729,121270.0,245.25,38669.0,187.0,43515.0,316.5,59833.0,51.24,251000.0,3035.6484,198192.0,58.4,342990.0,88.22,7797500.0,50.32,34906900.0,,0.0,372.0,328294.0,,0.0,56.3005,1659483.0,45.27,1337800.0,158.0055,340381.0,11.42,13479300.0,,0.0,395.5,4395720.0,,0.0,1127.6825,109122.0,20.26,3819300.0,19.5,1642700.0,61.14,2234000.0,1059.0,104540.0,91.4382,1313346.0,36.19,2816900.0,51.79,4687400.0,,0.0,38.53,15083300.0,20.425,8668800.0,,0.0,47.16,604700.0,988.8,1149987.0,37.5802,1990859.0,34.2769,13500759.0,202.2,6505548.0,85.1976,550688.0,58.02,724100.0,74.42,341200.0,31.61,1094000.0,74.21,145705305.0,52.43,5359100.0,119.7,913440.0,128.14,1309100.0,25.07,1141200.0,48.04,7195300.0,41.98,507737.0,5.1,63142000.0,759.0,179148.0,1451.7264,717987.0,73.07,1716300.0,14.7,7836900.0,66.1,6042900.0,,0.0,516.0,97934.0,72.42,2537000.0,17.2,1034000.0,68.537,6000000.0,61.71,294200.0,388.3297,237093.0,43.06,2737300.0,19.174,4364913.0,48.2414,3602684.0,148.5,682223.0,97.78,4810300.0,257.3,395378.0,20.47,3356000.0,127.91,1758100.0,70.51,1056300.0,,0.0,32.05,6518300.0,53.43,2919000.0,112.5,374981.0,130.69,410600.0,41.9875,6855083.0,309.9,227939.0,20.14,7752300.0,746.0,33181.0,129.32,569800.0,34.285,756400.0,478.0123,1916385.0,61.47,150600.0,20.46,2359380.0,96.14,235300.0,44.24,3761300.0,101.0033,4287780.0,1184.7,685382.0,,0.0,386.7,184963.0,9.1233,5667600.0,35.08,6366700.0,36.05,1371100.0,143.7,3304858.0,,0.0,44.36,5533300.0,32.155,9041000.0,30.48,198700.0,1402.0,38526.0,498.5,115770.0,45.3531,13939029.0,,0.0,169.9077,1706238.0,12.0,5437100.0,27.27,17115700.0,40.25,261500.0,32.45,40685000.0,59.99,2714000.0,177.5,126076.0,10.477,372000.0,32.1265,1533203.0,110.49,796200.0,15.3941,1930653.0,239.4,120900.0,149.6786,1271175.0,787.0,69155.0,145.0,505800.0,228.8,700205.0,,0.0,1490.0,2558.0,906.0,2930.0,156.1223,103054.0,31.94,553400.0,9.14,753567.0,10.7267,3833700.0,74.44,204400.0,20.305,8531200.0,28.0,8518800.0,,0.0,4.3784,187803000.0,814.3633,3544397.0,12.1179,4740572.0,34.715,7432800.0,95.95,1249100.0,4.914,19573429.0,52.59,1064400.0,28.02,3221400.0,78.28,1890500.0,42.88,6590900.0,55.09,1565400.0,50.3,2684800.0,0.3925,229732000.0,937.3,36300.0,396.1999,10150816.0,17.33,1402900.0,17.04,5611800.0,37.45,1608800.0,5150.0,254659.0,38.6725,2085156.0,381.0,2177534.0,975.0,5026.0,15.3333,915900.0,46.6906,1038488.0,64.69,1268000.0,7.41,4131700.0,,0.0,128.75,503908.0,8.871,9777626.0,33.64,18958300.0,8.2733,11074500.0,,0.0,,0.0,1320.0,83090.0,88.9081,4045357.0,,0.0,309.5,2232675.0,488.2,641574.0,65.38,249477.0,7.765,7981200.0,,0.0,1172.1666,30429.0,,0.0,40.71,1383000.0,37.8467,2984550.0,104.75,45540.0,42.19,9013300.0,45.0,493920.0,,0.0,33.88,3953200.0,80.54,5686200.0,,0.0,93.845,6873749.0,27.2391,20181676.0,43.08,993000.0,78.62,7692100.0,27.06,3441800.0,108.71,1316200.0,161.5,35758.0,,0.0,17.1,11789000.0,577.4214,302547.0,82.1875,438068.0,106.8,126390.0,58.27,1205200.0,37.85,2785500.0,132.5,5582.0,87.41,5731000.0,72.72,2044000.0,335.2,104700.0,1051.4994,455973.0,43.7072,1308533.0,55.64,832100.0,35.75,256000.0,56.79,160700.0,203.0,25048.0,81.735,1591200.0,340.0,15704.0,28.6499,5255851.0,,0.0,976.5714,2884911.0,,0.0,160.47,762200.0,,0.0,1123.0,868993.0,1280.0,1095841.0,57.77,3430500.0,28.34,682000.0,743.5,528935.0,60.09,544775.0,27.66,2237000.0,,0.0,68.51,8067600.0,22.6781,459564.0,,0.0,193.0,1044738.0,1580.0,72996.0,38.66,4364700.0,1274.0,78149.0,48.36,427500.0,295.11,579300.0,850.0,2346489.0,9.19,23539200.0,,0.0,92.0,553210.0,224.0,75229.0,3106.5,2704487.0,28.2667,1211400.0,4443.2671,656839.0,165.18,772400.0,52.55,1056100.0,268.25,9466.0,233.2,1475370.0,60.27,582698.0,107.2,610800.0,7.7067,441113.0,,0.0,134.3,503700.0,276.9,807570.0,35.805,1742000.0,388.4663,15130723.0,272.9,477713.0,34.14,1458300.0,1800.0,40672.0,109.3,2358580.0,69.2259,4004280.0,37.82,454200.0,24.96,2830595.0,44.555,771634.0,133.0,80252.0,258.25,67318.0,5.6243,50938132.0,74.4632,2180433.0,55.41,2222495.0,77.42,1037900.0,398.0,3956989.0,38.275,7736000.0,21.14,13094400.0,,0.0,245.7,187290.0,433.33,1494023.0,,0.0,,0.0,347.1,1409423.0,37.445,1135704.0,293.504,1687042.0,335.5,738513.0,155.0,0.0,2055.0,1675610.0,,0.0,60.0,1859100.0,80.8249,2150790.0,106.39,398400.0,87.91,5688300.0,1395.0,346932.0,187.4,1069935.0,841.5,290625.0,771.0,1105023.0,100.42,268800.0,37.42,316400.0,272.8,268138.0,42.08,3285400.0,189.25,86475.0,,0.0,141.1101,1310785.0,66.03,1134600.0,,0.0,127.2,1202305.0,3096.5916,82110.0,43.855,1806400.0,26.0,109422.0,451.8774,1508385.0,19.92,0.0,1580.0,1554073.0,,0.0,,0.0,1462.4377,3679246.0,43.19,273600.0,620.5,483886.0,5.4769,0.0,5.8912,627.0,16.58,2385700.0,6.994,2458016.0,66.49,2603500.0,57.4,1174000.0,65.71,1450479.0,,0.0,606.0,85428.0,1811.0,202148.0,22.29,0.0,89.59,942000.0,25.83,2379100.0,2225.0,161239.0,32.78,80149.0,,0.0,70.83,1073900.0,121.0,8063.0,32.4,10688900.0,25.7477,25464492.0,50.2,590400.0,895.9998,819342.0,,0.0,312.749,308376.0,136.52,876900.0,85.01,82200.0,,0.0,19.78,469200.0,52.32,1722800.0,113.2,869650.0,1305.0,46921.0,37.0,153013.0,16.55,4335600.0,33.87,4736500.0,111.0,62502.0,63.91,4167100.0,,0.0,286.0,105988.0,105.5,4459.0,27.935,9964400.0,9.96,125900.0,92.82,1282500.0,238.8,246405.0,25.44,6312200.0,1536.026,440959.0,28.0767,26400.0,54.73,2625900.0,73.15,160900.0,102.9158,368448.0,29.5,1023100.0,,0.0,72.89,1249600.0,,0.0,85.87,2489000.0,214.5,551371.0,473.7331,7964830.0,12.1553,94101000.0,29.37,4674300.0,40.7788,3636277.0,,0.0,43.195,7148022.0,18.04,6435600.0,102.0,9850800.0,40.31,4440700.0,28.28,4314200.0,87.87,270900.0,33.89,3214800.0,,0.0,24.6608,9994917.0,23.64,1262100.0,72.99,392400.0,107.0,59979.0,117.15,434100.0,2524.0,3136529.0,,0.0,72.32,4855200.0,79.62,2923000.0,91.26,2931200.0,56.61,1178700.0,,0.0,,0.0,36.9,9922300.0,382.0,315539.0,703.0,1076090.0,48.335,15296400.0,1630.0,77472.0,,0.0,,0.0,12.3462,1629569.0,34.31,5206100.0,,0.0,51.55,434300.0,12.4964,25498.0,222.1853,86603658.0,206.75,208863.0,169.95,71895.0,175.3,806508.0,65.52,377100.0,,0.0,74.53,2845200.0,,0.0,453.6,306719.0,71.2687,1629853.0,38.13,2368600.0,730.9657,199714.0,47.27,16939100.0,62.97,581100.0,106.66,335200.0,,0.0,41.0577,1843494.0,80.58,558300.0,48.8889,2656452.0,41.28,1320700.0,2381.0,306846.0,63.07,1870800.0,41.73,22392800.0,,0.0,414.7,300973.0,41.69,1450100.0,36.6,3279200.0,25.25,20624400.0,,0.0,1292.0,2516799.0,,0.0,12.717,847800.0,28.015,1753000.0,40.58,238600.0,2570.4954,495705.0,116.5563,214760.0,116.1,305340.0,28.35,4756300.0,156.12,692800.0,28.14,3279300.0,87.36,12129200.0,,0.0,27.36,1378800.0,51.8045,1980645.0,,0.0,81.3884,1525636.0,45.22,266100.0,,0.0,31.48,2212100.0
2013-09-25,188.0295,1200830.0,37.0744,4005410.0,,0.0,1540.2789,3664241.0,17.1975,316957200.0,45.33,4571900.0,486.0951,2022744.0,1861.0,1020837.0,73.61,1151460.0,,0.0,33.67,26193500.0,30.94,548713.0,8.0118,5244703.0,18.0033,1550700.0,76.12,3259800.0,14.9463,2640602.0,51.87,4009400.0,47.58,1031700.0,36.67,2348800.0,1229.0,355574.0,63.6699,1334908.0,79.44,794751.0,40.67,2696800.0,,0.0,35.44,4381300.0,13.51,3453100.0,31.105,2873600.0,,0.0,97.6,754175.0,640.5,1289196.0,62.8675,548208.0,49.54,9457000.0,46.61,2312883.0,54.78,504700.0,,0.0,44.28,459800.0,52.08,1573700.0,62.27,501800.0,,0.0,47.42,436700.0,51.61,3111700.0,,0.0,,0.0,118.25,1287882.0,432.4,393526.0,17.84,34664700.0,9.63,0.0,3.91,23559200.0,46.17,2892900.0,112.48,3651700.0,91.16,770100.0,73.77,2270200.0,15.6325,40172000.0,,0.0,855.5,1148015.0,,0.0,75.5,1590100.0,22.41,1156400.0,86.63,2203500.0,,0.0,99.2784,707190.0,9.7238,3784800.0,27.78,891000.0,48.3403,1368610.0,65.39,274000.0,,0.0,5180.0,461505.0,387.9,1053753.0,1000.0,60131.0,97.81,552000.0,,0.0,42.32,240100.0,49.75,232340.0,,0.0,404.5454,11877551.0,130.92,651300.0,4.221,20584000.0,43.47,833600.0,40.74,691700.0,14.96,1206700.0,75.99,3090300.0,3209.0,1395722.0,425.07,825100.0,118.51,3566600.0,461.3,7323211.0,1050.1071,658322.0,14.14,86546100.0,529.0,28865.0,,0.0,22.7,2856600.0,273.0,82996400.0,72.19,1908826.0,3304.0,2015770.0,36.2303,24388832.0,85.1636,1556140.0,,0.0,,0.0,8.42,50484992.0,38.0,6721600.0,283.9,2278779.0,,0.0,97.8049,545505.0,65.58,357783.0,50.44,1615800.0,216.0,303910.0,27.516,555750.0,77.29,418600.0,1925.0,57577.0,365.75,124832.0,213.4,531700.0,241.51,872300.0,30.52,4710900.0,2134.9363,334946.0,997.32,335900.0,49.42,2400300.0,5.91,254800.0,270.24,635900.0,584.5,2088069.0,,0.0,80.37,1046931.0,46.61,6791600.0,143.1991,43401.0,56.75,1188864.0,57.05,967550.0,51.38,2881740.0,41.1833,148500.0,1350.0,232677.0,,0.0,664.0,203218.0,441.5,15007364.0,,0.0,31.4,416500.0,1622.0,749579.0,158.736,138787.0,237.5,25868.0,115.51,4326100.0,16.105,1264200.0,786.0,27079.0,482.0,141146.0,103.9889,14672.0,11.45,7774400.0,342.5,7756678.0,318.4,3559545.0,504.5,5750.0,23.22,413583.0,1322.0,277288.0,24.4848,7657785.0,106.31,1131100.0,437.3,89136.0,,0.0,49.26,26930400.0,25.525,1561679.0,23.6965,7641124.0,52.4,1946900.0,44.515,516208.0,,0.0,84.5,3824700.0,95.27,1111800.0,1162.0,385683.0,8.78,31084865.0,45.02,360500.0,23.4,1571200.0,589.3332,27384.0,,0.0,1843.0,169435.0,71.43,1701700.0,2106.0,3043684.0,389.1294,536416.0,13.57,1843100.0,24.13,263200.0,42.802,7295500.0,,0.0,3540.0,7.0,30.5,1176800.0,273.0323,144202.0,60.97,1466100.0,,0.0,134.01,611000.0,78.32,1107400.0,47.14,474500.0,2225.0,5892.0,59.34,2714500.0,1.789,242060.0,82.17,1397100.0,21.625,19228400.0,,0.0,74.56,1952300.0,8.3118,7640000.0,133.7,980500.0,26.37,5781400.0,375.6,24138419.0,15.9875,2611200.0,24.0,2046800.0,29.0,3000.0,69.19,3168000.0,112.137,429352.0,32.31,1938800.0,70.32,3970000.0,61.01,1044900.0,110.93,653300.0,41.28,823000.0,917.1508,3155665.0,3.8825,48516800.0,63.17,617500.0,2980.1765,138843.0,24.1,563000.0,46.18,233100.0,52.47,4045800.0,331.7,174611.0,,0.0,17.64,6067947.0,24.43,26563800.0,16.478,539000.0,8.6467,15483300.0,12.685,1765200.0,,0.0,35.57,13798300.0,41.57,2988600.0,,0.0,365.2,197085.0,224.5,364201.0,57.78,5034400.0,124.07,4498900.0,1172.0,33370.0,,0.0,62.42,2708400.0,23.81,11788300.0,,0.0,,0.0,55.63,363999.0,29.4152,12031423.0,2517.0,128239.0,23.737,14263900.0,,0.0,84.64,2575600.0,,0.0,10.66,13702200.0,,0.0,,0.0,57.0,2844400.0,43.03,1228250.0,1988.0,5542904.0,62.18,1416400.0,20.16,4707800.0,24.015,5210130.0,46.7526,3872232.0,64.45,7281400.0,2380.0,173712.0,55.52,1205700.0,57.44,2029400.0,975.5,47246.0,37.9508,3274895.0,,0.0,191.3333,642150.0,,0.0,,0.0,632.5,36691.0,66.89,225700.0,41.1194,2187940.0,683.5,1253275.0,199.871,3057.0,9.86,1832660.0,56.6383,1445133.0,10.57,13638597.0,,0.0,67.26,2387500.0,57.37,1429200.0,59.5,2289300.0,6.87,2080400.0,26.6,1695600.0,22.8157,17829979.0,98.63,613100.0,55.78,1069600.0,23.94,245884.0,605.0,112015.0,,0.0,59.68,578100.0,145.31,426900.0,46.61,1453300.0,71.14,1330300.0,79.4869,654661.0,223.8461,921077.0,83.63,2384700.0,83.55,8193578.0,76.74,992500.0,64.86,3056700.0,27.325,860721.0,2.914,42665436.0,18.69,4864270.0,17.3,10023696.0,,0.0,320.5,621283.0,12.2124,7105124.0,85.69,3507400.0,434.75,103792.0,34.83,223100.0,181.61,432800.0,54.56,1290700.0,48.884,2970245.0,18.04,109510.0,75.93,35700.0,41.34,1313700.0,61.25,162904.0,,0.0,150.35,152700.0,70.4,1865700.0,31.815,1771000.0,30.72,8003800.0,11.4083,16053000.0,75.4,83170.0,21.6191,5606878.0,44.18,1145400.0,51.59,1788200.0,1216.0,1897585.0,46.28,664100.0,1303.0,1233159.0,17.19,31630300.0,,0.0,12.4,7178800.0,367.9,193580.0,97.65,858379.0,33.83,10087000.0,109.17,163800.0,113.57,2426100.0,37.09,1671200.0,551.5,53955.0,150.7,530470.0,87.99,1130400.0,,0.0,121.5,4213717.0,487.0,113792.0,25.355,1989884.0,55.19,131500.0,46.7,944500.0,18.29,9896300.0,32.64,87600.0,558.0,10043.0,,0.0,704.0,394422.0,30.8534,1358710.0,1006.0,1042910.0,101.59,393600.0,,0.0,,0.0,40.39,6089500.0,173.2,178480.0,4.076,5770000.0,,0.0,178.6442,1959.0,177.4,784060.0,795.5,21632.0,108.75,218440.0,87.74,1288100.0,,0.0,3600.0,624.0,116.1208,6144723.0,,0.0,,0.0,,0.0,,0.0,587.3,96644.0,61.73,5358300.0,48.38,3272200.0,48.4333,375900.0,37.325,4795457.0,339.45,18171402.0,14.92,9578800.0,37.18,15114600.0,121.055,3556363.0,1435.0,63675.0,21.8489,66207234.0,21.9527,65894040.0,80.94,519000.0,545.4834,643328.0,24.97,1045800.0,438.1,220753.0,158.6436,149932.0,45.17,2710300.0,,0.0,162.31,3614600.0,80.3,109900.0,1607.7429,6344575.0,267.16,157700.0,48.88,6331800.0,47.9,1151300.0,115.0,2805411.0,8.36,8644600.0,,0.0,42.03,2566700.0,75.52,6785600.0,58.7,588118.0,75.72,599660.0,83.7,60280.0,438.0,15891.0,115.5,94040.0,130.6,1023335.0,31.73,3300900.0,67.38,407600.0,1051.0,160151.0,398.0,0.0,561.0,405360.0,,0.0,,0.0,2317.2097,203856.0,55.02,118147.0,41.31,144388.0,152.6186,417987.0,20.33,2826100.0,75.3351,2502344.0,,0.0,9.7184,38049899.0,639.5,59828.0,21.32,1410800.0,684.0,18549506.0,40.5529,807840.0,518.0,47985.0,18.0,4689600.0,819.0755,110440.0,92.18,645100.0,819.0,173792.0,,0.0,105.9,148669.0,94.74,1031300.0,566.9533,0.0,291.3,833966.0,63.75,159555.0,,0.0,158.5,33089.0,340.5,8311917.0,4.305,26663765.0,181.1377,2776607.0,,0.0,35.78,2796000.0,590.3623,352182.0,530.0,98900.0,48.845,513200.0,140.0,58582.0,64.42,408400.0,82.08,255800.0,7.569,4007819.0,584.5,310696.0,2601.2166,440627.0,,0.0,369.7,2139804.0,2280.0,1582125.0,1656.0,432243.0,612.0,794552.0,36.57,1418800.0,487.9481,796495.0,8.591,12660344.0,125.6,551144.0,23.7,19879900.0,66.26,2974400.0,,0.0,295.0639,1995501.0,43.6129,3097992.0,17.1,2499148.0,140.0,70573.0,44.69,174400.0,,0.0,25.9057,2410480.0,1.668,146737494.0,40.8122,6021900.0,59.24,276100.0,,0.0,3361.0,156228.0,175.1,16684353.0,77.24,2484500.0,22.9,5695810.0,32.06,1547900.0,181.4,521744.0,48.2063,723810.0,223.0,178825.0,71.81,1016000.0,24.0,5506200.0,36.555,3229237.0,10.51,722000.0,733.0,41891.0,206.4,124640.0,51.739,61166.0,245.0,29019.0,187.4,126065.0,316.5,212323.0,50.99,330300.0,3012.3542,222223.0,57.6,431300.0,87.08,7493200.0,51.7,39175500.0,,0.0,375.1,586295.0,,0.0,56.2254,1894422.0,44.95,1191200.0,156.7507,309824.0,11.45,8266400.0,,0.0,391.8,5473913.0,,0.0,1133.0557,130410.0,20.19,3840100.0,20.09,3313300.0,61.48,1747000.0,1049.0,91580.0,90.7862,1736386.0,35.97,3836900.0,49.8,2114000.0,,0.0,38.33,11446100.0,20.335,7145400.0,,0.0,47.16,682100.0,983.4666,749955.0,38.8395,2309229.0,34.6386,6115316.0,203.6,8398151.0,84.8368,499589.0,59.46,830400.0,74.77,320200.0,31.34,1360400.0,75.12,102619440.0,52.61,4167600.0,118.7,905010.0,127.86,1062300.0,25.025,822200.0,47.54,5916600.0,41.81,475028.0,5.199,29123000.0,766.0,432886.0,1444.3572,343505.0,72.26,1664900.0,14.59,6886200.0,65.92,5316300.0,,0.0,510.0,68482.0,72.92,2448500.0,17.52,1433400.0,67.194,8780000.0,61.48,677000.0,386.706,154044.0,42.81,1785600.0,18.8752,4175322.0,48.1,2895125.0,147.4,621957.0,97.62,4053200.0,255.5,425044.0,20.175,2946600.0,128.48,1454500.0,70.24,1200200.0,,0.0,32.1,9291800.0,52.81,3631200.0,113.0,319504.0,129.09,404300.0,42.6471,8514746.0,311.0,127326.0,20.2,7039200.0,737.0,100876.0,129.2,419800.0,34.025,810200.0,470.2274,3589535.0,59.99,198300.0,20.46,1859216.0,97.11,166000.0,44.04,4278000.0,100.5017,2599386.0,1174.7999,848201.0,,0.0,384.3,126547.0,9.0567,4936800.0,34.79,10012400.0,35.28,600400.0,144.0,1183365.0,,0.0,44.57,6933100.0,32.235,8645600.0,30.18,221700.0,1397.0,44418.0,494.3,45662.0,45.4866,11901402.0,,0.0,169.7958,1272837.0,11.96,4635600.0,27.22,16379800.0,40.33,317200.0,32.51,28907500.0,59.85,1617800.0,182.0,75894.0,10.461,776000.0,32.1494,1314930.0,111.05,638600.0,15.4626,2172991.0,240.38,103800.0,150.8125,950135.0,775.5,30631.0,143.3,700561.0,225.0,563950.0,,0.0,1490.0,1820.0,906.0,2920.0,156.3717,18538.0,31.65,615200.0,8.885,8119626.0,10.6833,3183600.0,73.63,266800.0,20.0825,7890000.0,28.31,8089000.0,,0.0,4.3877,146391000.0,804.5451,7558970.0,12.0472,4000231.0,34.46,7883200.0,95.73,1052800.0,4.896,18149220.0,52.35,1009900.0,28.04,2015300.0,77.86,1816700.0,42.73,6168900.0,55.52,1384200.0,49.48,1735400.0,0.393,233156000.0,937.88,30900.0,401.3692,15549923.0,17.09,1126100.0,16.8,4389700.0,37.15,1358600.0,5140.0,276022.0,39.2539,2233145.0,393.8,1352498.0,967.5,4903.0,15.05,1799400.0,46.6818,990402.0,64.58,1314200.0,7.38,7664500.0,,0.0,127.3,434517.0,9.125,18782296.0,33.87,19653100.0,8.3353,12420000.0,,0.0,,0.0,1312.0,17516.0,89.0135,4001309.0,,0.0,310.9,1728060.0,489.2,478446.0,65.43,256760.0,7.715,2901600.0,,0.0,1169.9999,13895.0,,0.0,40.59,1363100.0,37.6067,2710950.0,104.75,59704.0,41.87,3880700.0,44.77,1031030.0,,0.0,33.55,3297800.0,80.21,5174300.0,,0.0,100.7237,4178222.0,27.0304,27619754.0,43.28,863800.0,77.72,7589300.0,27.27,4593300.0,109.14,1362500.0,158.0,7723.0,,0.0,17.18,7493500.0,574.3622,216371.0,82.4375,230644.0,106.4,95090.0,58.29,814000.0,37.99,2713000.0,132.5,28500.0,86.91,3990000.0,73.05,3092500.0,333.8,135000.0,1052.2494,336088.0,43.9893,1479917.0,55.17,501600.0,35.21,324000.0,56.48,147700.0,203.0,16926.0,82.32,1779400.0,345.5,5650.0,28.3984,6302341.0,,0.0,974.0865,2863152.0,,0.0,162.27,559300.0,,0.0,1115.0,672276.0,1262.0,1437292.0,58.05,3049500.0,28.31,542500.0,743.5,464483.0,59.89,691844.0,27.99,2644900.0,,0.0,68.75,7053700.0,22.7103,232578.0,,0.0,195.5,1040365.0,1581.0,14040.0,38.97,3141200.0,1257.0,104995.0,48.4,491400.0,292.23,679500.0,846.0,3634804.0,9.25,19929600.0,,0.0,91.71,447670.0,222.0,84301.0,3139.0,3145227.0,28.28,1557450.0,4424.6963,717088.0,163.0,782700.0,52.7,628300.0,267.1,11496.0,230.9,1721750.0,60.47,458241.0,107.35,597300.0,7.7037,803588.0,,0.0,133.69,283000.0,275.1,916390.0,35.87,2883000.0,385.0347,8050384.0,275.6,509421.0,33.96,1607800.0,1808.0,15667.0,111.1,2245652.0,68.7602,3905762.0,37.57,466600.0,25.05,2537480.0,44.69,625125.0,134.5,4831580.0,254.5,41815.0,5.7035,92342733.0,74.4632,2125941.0,56.03,2668232.0,77.99,1054100.0,394.4,3385690.0,38.17,7251800.0,21.24,12959000.0,,0.0,241.6,73001.0,437.41,1173047.0,,0.0,,0.0,335.5,2637330.0,37.27,1206612.0,294.7469,908812.0,337.3,841573.0,155.0,0.0,2044.0,1993626.0,,0.0,59.9533,1749000.0,81.2936,1821754.0,105.86,372200.0,88.57,8082500.0,1391.0,425772.0,186.8,881905.0,850.5,253491.0,773.0,1320019.0,99.58,170300.0,37.5,266800.0,271.7,130808.0,41.72,3563400.0,186.75,71735.0,,0.0,141.3358,926192.0,65.48,1034100.0,,0.0,129.3,1577587.0,3107.999,76502.0,43.36,2038400.0,26.0,58000.0,448.6382,1277430.0,19.7725,300.0,1489.0,4800999.0,,0.0,,0.0,1447.6848,4477947.0,42.83,134200.0,617.0,599636.0,5.4769,0.0,5.7868,2.0,16.73,1756300.0,7.069,3182975.0,66.73,2115700.0,57.47,936000.0,65.71,1087586.0,,0.0,616.5,120890.0,1795.0,332236.0,22.29,0.0,89.77,963800.0,25.13,3925700.0,2211.0,118626.0,32.45,158778.0,,0.0,68.79,3482500.0,121.0,4718.0,32.01,3983600.0,25.7175,25303361.0,50.43,738500.0,881.4165,1161165.0,,0.0,307.1339,343510.0,135.67,227100.0,84.29,66400.0,,0.0,19.86,665600.0,52.43,2499000.0,112.1,1764530.0,1262.0,96808.0,36.2,233363.0,16.52,3190400.0,33.98,3887300.0,110.25,126997.0,63.24,6325900.0,,0.0,285.0,83336.0,105.5,0.0,27.81,5768400.0,10.05,102800.0,92.37,1183500.0,238.8,189320.0,26.08,5705400.0,1571.9896,1077874.0,27.8933,12900.0,54.22,3179500.0,73.61,135100.0,102.4198,93875.0,29.76,1288200.0,,0.0,72.8,1054500.0,,0.0,85.98,1341100.0,214.0,258019.0,457.1398,21613564.0,12.3493,123790500.0,28.67,8788800.0,40.8346,2523220.0,,0.0,43.3,3907540.0,18.35,4919400.0,102.5,10095872.0,40.32,4421200.0,27.89,3448900.0,87.25,193100.0,34.13,2554100.0,,0.0,24.9715,15512906.0,23.76,1345200.0,73.69,418000.0,106.0,57657.0,116.78,352300.0,2505.0,2351632.0,,0.0,71.98,4812900.0,78.73,3007200.0,91.0,2544100.0,56.79,781000.0,,0.0,,0.0,36.76,9230100.0,382.0,162913.0,695.5,1530086.0,47.89,10594800.0,1636.0,54052.0,,0.0,,0.0,12.3896,1526096.0,34.88,5471500.0,,0.0,52.18,537600.0,12.4964,30330.0,226.4601,143602461.0,206.75,607183.0,171.6,69663.0,175.9,586573.0,65.07,424800.0,,0.0,74.67,3181900.0,,0.0,449.6,316399.0,71.9082,1350855.0,38.14,3704300.0,717.852,335393.0,46.95,13291600.0,62.41,360600.0,106.72,567200.0,,0.0,41.3746,2307694.0,80.27,745100.0,49.4558,3984082.0,40.84,1603600.0,2378.0,248415.0,63.42,1611400.0,41.81,19188200.0,,0.0,433.4,157419.0,41.37,1410500.0,36.23,3041300.0,24.8833,44916900.0,,0.0,1285.0,3500853.0,,0.0,12.797,945000.0,27.66,2033200.0,40.24,184600.0,2523.2434,759120.0,116.5563,176443.0,114.3,558890.0,28.53,3709400.0,157.61,1609200.0,27.86,2559900.0,87.14,13577400.0,,0.0,27.53,1673200.0,51.4738,1678381.0,,0.0,79.3204,1594131.0,45.59,280700.0,,0.0,31.06,3165800.0
2013-09-26,187.8888,210165.0,37.2604,3747059.0,,0.0,1532.4677,2675751.0,17.365,237221600.0,45.0,5033900.0,489.1681,2213458.0,1877.0,981240.0,74.25,1417338.0,,0.0,33.66,8040800.0,30.815,512146.0,7.9358,4690133.0,18.0567,1251600.0,75.87,5003300.0,14.8772,2166276.0,52.1,2902900.0,47.45,968200.0,36.81,2667200.0,1248.0,416235.0,64.0211,1366003.0,79.34,812616.0,41.94,7341100.0,,0.0,35.16,1677300.0,13.59,2705500.0,31.255,2876400.0,,0.0,97.5,638725.0,634.5,1063775.0,63.1094,601772.0,49.45,5690700.0,47.02,1978781.0,54.95,399600.0,,0.0,44.19,288200.0,52.77,1121600.0,62.95,738000.0,,0.0,48.08,402900.0,51.35,2331800.0,,0.0,,0.0,117.2,1259933.0,432.1,333304.0,17.77,16844800.0,9.63,0.0,3.89,17460300.0,46.21,1758400.0,112.85,3534600.0,91.59,607500.0,74.63,1875100.0,15.906,39798000.0,,0.0,853.5,1249776.0,,0.0,75.42,1299600.0,22.52,840000.0,86.49,2030300.0,,0.0,101.5541,3767501.0,9.7475,2530400.0,27.84,558300.0,48.9271,966091.0,64.89,286000.0,,0.0,5100.0,327354.0,390.4,1008678.0,999.0,66389.0,97.67,441500.0,,0.0,42.58,200800.0,49.838,223610.0,,0.0,402.4703,4975506.0,129.7,523300.0,4.227,16874000.0,43.89,550300.0,41.12,643600.0,15.15,951200.0,76.32,2927000.0,3239.5,1137434.0,421.68,399100.0,119.38,2820400.0,468.0,6525228.0,1051.8705,328873.0,14.08,89352900.0,530.0,151493.0,,0.0,22.735,878200.0,269.2,74870176.0,72.09,1919873.0,3328.5,1516206.0,36.0402,10306286.0,85.4883,1503422.0,,0.0,,0.0,8.426,27734245.0,38.53,2808500.0,283.9,1317298.0,,0.0,98.4585,424043.0,65.62,600040.0,50.96,1927300.0,215.9,245677.0,27.644,428750.0,76.65,787500.0,1924.0,21405.0,366.0,55258.0,213.8,482670.0,243.05,989200.0,30.59,3465000.0,2139.0818,300783.0,1011.61,378800.0,49.47,2445400.0,5.98,118200.0,272.68,314200.0,590.5,2474243.0,,0.0,79.72,1150771.0,46.93,4145300.0,142.7145,8929.0,56.18,1501752.0,57.3,865390.0,50.84,3320469.0,41.3833,191118.0,1344.0,184635.0,,0.0,660.0,226384.0,444.35,14411711.0,,0.0,31.53,396100.0,1617.0,490489.0,158.111,119328.0,234.0,37179.0,115.79,2362400.0,16.085,1155800.0,775.0,23466.0,490.0,281074.0,103.6149,30361.0,11.67,11577100.0,343.1,7202671.0,311.7,3279516.0,502.5,25707.0,23.35,361704.0,1302.0,262715.0,24.5339,2863390.0,106.74,591800.0,440.0,62159.0,,0.0,48.93,23345400.0,25.68,1537163.0,23.7198,4329551.0,52.32,1534400.0,44.38,690731.0,,0.0,84.2,3475100.0,94.67,942100.0,1161.0,211618.0,8.776,17447724.0,45.44,283800.0,23.42,1000000.0,581.9666,19177.0,,0.0,1844.0,289794.0,73.0,2189800.0,2100.0,680680.0,389.9715,170713.0,13.54,2070400.0,23.99,473400.0,42.47,2853500.0,,0.0,3495.5,0.0,30.5,1124000.0,274.609,226477.0,60.92,1333300.0,,0.0,135.99,499600.0,78.04,1546700.0,47.25,355100.0,2225.0,6484.0,60.39,2687700.0,1.792,213120.0,82.78,613900.0,22.05,18696400.0,,0.0,75.31,1889800.0,8.4068,9010000.0,134.19,896300.0,26.35,5527000.0,366.9,18769198.0,16.0425,2042000.0,24.09,2766600.0,29.0,10729.0,69.12,1821800.0,112.0476,468332.0,32.495,1217200.0,70.23,3836600.0,61.16,869600.0,110.1,560400.0,41.37,1332900.0,938.6984,4345730.0,3.8737,11876000.0,63.38,394000.0,2986.7546,100270.0,24.26,64200.0,46.54,210800.0,53.32,4141300.0,330.1,155538.0,,0.0,17.38,4607200.0,23.77,54577900.0,16.75,2090000.0,8.66,12068700.0,12.72,1659200.0,,0.0,37.12,13128200.0,41.495,2328800.0,,0.0,366.5,142193.0,228.0,275155.0,58.17,4841300.0,123.49,5022600.0,1174.0,30067.0,,0.0,62.81,1560700.0,24.01,12969100.0,,0.0,,0.0,55.76,248936.0,29.245,7527239.0,2521.0,236063.0,23.8145,9947602.0,,0.0,83.08,3392800.0,,0.0,11.015,11502600.0,,0.0,,0.0,56.75,2741900.0,43.29,1678361.0,1987.0,2945369.0,62.39,1420000.0,19.99,4249800.0,24.11,3890793.0,46.8937,2556244.0,65.24,6971200.0,2370.0,133702.0,56.03,1093300.0,58.09,1214900.0,936.5,47278.0,38.0601,1768000.0,,0.0,196.0,1094916.0,,0.0,,0.0,650.0,71239.0,67.65,277900.0,41.5127,1880300.0,684.0,659030.0,197.6906,0.0,9.829,1521700.0,56.6468,893705.0,10.81,19403983.0,,0.0,67.65,2034800.0,57.6,610700.0,59.47,2038900.0,7.2975,2294800.0,26.15,2884500.0,23.8384,33035666.0,99.12,543700.0,55.64,1348900.0,24.09,194702.0,607.0,122617.0,,0.0,59.74,501700.0,145.51,246500.0,45.9,2217700.0,70.74,1042900.0,78.8508,469812.0,223.0224,592079.0,84.11,1598000.0,87.25,10246818.0,78.22,1286600.0,65.42,2511800.0,27.135,1144191.0,2.92,38828186.0,18.87,4562925.0,17.12,10154115.0,,0.0,325.5,172054.0,12.2034,6521029.0,86.045,1933600.0,434.0,56844.0,35.13,208100.0,183.55,527200.0,54.67,1218000.0,49.7605,2100610.0,18.21,177590.0,73.98,26600.0,41.44,1155200.0,61.0,214472.0,,0.0,149.84,144900.0,70.51,1272100.0,31.81,1778000.0,30.93,1640300.0,11.43,18375000.0,75.8,96700.0,21.4622,5460930.0,44.32,757400.0,52.02,2012200.0,1199.0,1923877.0,46.54,444100.0,1287.0,1201723.0,17.27,32360900.0,,0.0,12.4675,3710000.0,367.6,102417.0,96.75,246706.0,33.87,5762300.0,110.55,176800.0,113.56,1660200.0,36.94,1489300.0,557.0,59990.0,150.7,184280.0,88.1,943500.0,,0.0,120.9,3074068.0,486.0,92169.0,25.235,1818528.0,55.29,75300.0,46.63,1447900.0,18.08,4527200.0,32.71,38500.0,554.5,2282.0,,0.0,700.5,310113.0,30.6404,872900.0,1008.0,1200462.0,102.44,289300.0,,0.0,,0.0,40.45,4386900.0,172.8,200710.0,4.118,5362500.0,,0.0,175.4541,0.0,182.0,1442779.0,800.0,3356.0,109.25,264026.0,88.25,823300.0,,0.0,3527.5,1723.0,116.2166,7148659.0,,0.0,,0.0,,0.0,,0.0,588.0,17951.0,62.8,4672200.0,48.52,1728900.0,48.6533,435300.0,37.06,3394750.0,344.75,21560962.0,14.94,10756100.0,36.95,14022900.0,121.2194,5111642.0,1441.0,51940.0,21.8723,50584897.0,21.9762,50345604.0,80.7,463700.0,548.0182,356941.0,25.21,960200.0,437.4,180238.0,160.4546,403146.0,45.42,1404500.0,,0.0,162.29,2711400.0,80.5,201010.0,1608.2466,4914990.0,269.05,261900.0,48.71,5834000.0,47.67,932700.0,114.7,2785112.0,8.27,6150100.0,,0.0,42.37,1819000.0,76.07,3798200.0,59.25,599079.0,75.93,437897.0,84.2,132850.0,435.25,1278.0,115.3,264110.0,129.9,1283019.0,31.54,2776200.0,67.41,245600.0,1037.0,155394.0,398.0,0.0,554.5,313255.0,,0.0,,0.0,2328.6245,163242.0,54.93,161078.0,41.27,140688.0,151.3567,319168.0,20.41,1955400.0,75.5238,1544142.0,,0.0,9.673,22998789.0,643.0,38917.0,21.34,1109400.0,682.9,15204449.0,40.8274,683655.0,513.0,58090.0,17.99,3046200.0,832.4821,280316.0,93.11,632500.0,816.5,135689.0,,0.0,105.27,108073.0,93.78,1508600.0,566.9533,0.0,286.2,769257.0,62.5,252357.0,,0.0,159.75,21095.0,339.1,3479619.0,4.34,17747197.0,181.8547,2189906.0,,0.0,35.984,1951500.0,589.4435,373869.0,530.5,60509.0,49.13,256600.0,140.0,55476.0,65.07,332800.0,81.95,293900.0,7.555,4802547.0,582.5,328938.0,2598.3582,544895.0,,0.0,368.0,2339930.0,2296.0,1158638.0,1660.5714,546979.0,611.0,453699.0,37.54,1146800.0,489.7894,661232.0,8.474,12229508.0,125.5,1485793.0,23.41,32003300.0,66.36,2364900.0,,0.0,294.8452,1557583.0,44.1639,2292334.0,17.28,2594614.0,144.0,132471.0,45.1,230500.0,,0.0,25.7763,1615642.0,1.605,240625426.0,40.9322,3678300.0,59.7,510700.0,,0.0,3351.0,137306.0,176.1,5533482.0,77.28,1914800.0,22.84,3725945.0,32.23,2188200.0,181.0,545151.0,48.1898,567974.0,222.6,126350.0,71.9,791300.0,21.62,12480000.0,36.8796,2275001.0,10.73,847400.0,735.0,34619.0,207.0,162960.0,52.234,187881.0,247.75,218847.0,187.0,57490.0,319.5,332299.0,51.66,474200.0,3011.2954,206447.0,57.75,439650.0,87.07,6400600.0,51.89,22298700.0,,0.0,370.9,431670.0,,0.0,56.1972,1784621.0,45.07,1113200.0,155.1242,300787.0,11.34,9182800.0,,0.0,390.4,3918330.0,,0.0,1135.0706,80827.0,20.42,2593000.0,20.6,2081800.0,60.96,1368100.0,1035.0,79229.0,91.5245,956118.0,35.98,2452900.0,49.49,1527400.0,,0.0,38.74,10941100.0,20.48,5532000.0,,0.0,47.34,469900.0,995.7333,1266122.0,39.2593,2479896.0,34.7338,4539054.0,202.0,6062100.0,84.9399,387845.0,59.17,397400.0,75.52,313800.0,31.68,1131400.0,75.0,82392658.0,51.04,14551200.0,120.5,3840412.0,129.85,1525700.0,25.1,765400.0,47.89,4354400.0,41.8,399554.0,5.162,14005000.0,772.5,196111.0,1443.436,309469.0,72.25,2047400.0,14.7,3658800.0,66.9,4791900.0,,0.0,513.5,57877.0,74.01,3188800.0,17.81,748800.0,67.758,3815000.0,62.8,938800.0,368.8455,347772.0,42.91,2099000.0,18.7873,4383121.0,48.0168,2914883.0,147.1,489259.0,98.19,3604900.0,255.8,268919.0,20.295,2584000.0,128.44,920000.0,70.76,857900.0,,0.0,31.97,4838200.0,52.94,2067300.0,111.75,113505.0,131.25,192100.0,42.4064,5364619.0,311.0,153174.0,20.27,5122100.0,735.0,20984.0,129.54,403000.0,33.28,2191000.0,471.8414,2253790.0,60.53,116200.0,20.4775,1620472.0,97.27,177500.0,43.97,2166400.0,100.8863,2680116.0,1172.5999,591907.0,,0.0,390.0,86856.0,8.9283,7582200.0,35.0,5099100.0,35.89,1063400.0,143.6,1073355.0,,0.0,44.19,3215500.0,32.07,6170800.0,30.2,218100.0,1402.0,87503.0,496.0,55369.0,45.4962,10753633.0,,0.0,169.3481,1362590.0,11.99,3298400.0,27.15,12894500.0,40.67,265900.0,32.77,28504000.0,59.87,990700.0,181.5,150959.0,10.442,486000.0,32.1265,972236.0,112.04,813700.0,15.6168,1932754.0,242.56,86900.0,150.864,1920204.0,775.0,38097.0,145.2,522537.0,223.8,559985.0,,0.0,1480.0,6093.0,906.0,2350.0,154.6259,27240.0,31.27,644100.0,8.985,1974682.0,10.8567,2762700.0,74.27,245100.0,20.11,7223200.0,28.17,6432700.0,,0.0,4.4787,124607000.0,810.5451,5552617.0,12.0472,3803757.0,35.17,13765000.0,96.37,827300.0,4.9,15645203.0,52.39,1147400.0,27.94,2106600.0,78.3,1108500.0,43.13,4970700.0,55.29,958700.0,49.32,1721800.0,0.3918,148816000.0,935.03,17900.0,399.6461,8042285.0,16.67,2539000.0,16.29,12737900.0,37.3,956400.0,5175.0,221882.0,39.8159,3832435.0,391.0,1235966.0,962.5,5202.0,15.2233,928800.0,46.8832,1020327.0,64.4,746100.0,7.33,5508100.0,,0.0,127.35,338123.0,9.43,23997230.0,33.81,15621000.0,8.3907,6955500.0,,0.0,,0.0,1281.0,46064.0,89.6554,5344125.0,,0.0,312.5,1252771.0,484.8,399853.0,65.23,194975.0,7.7683,4161000.0,,0.0,1169.9999,7637.0,,0.0,40.8,1345600.0,37.6267,1424250.0,104.25,87628.0,41.04,2810400.0,45.2,568800.0,,0.0,33.33,2203700.0,80.54,3941600.0,,0.0,103.0166,2284257.0,27.0588,26866144.0,43.49,754600.0,78.05,4632600.0,27.35,3254300.0,109.92,1112400.0,159.75,8750.0,,0.0,16.98,6349100.0,570.9206,149040.0,81.5625,456952.0,106.5,24880.0,59.18,537200.0,38.5,2732200.0,132.5,0.0,87.69,3597600.0,72.44,2064900.0,331.5,240400.0,1052.2494,496664.0,44.2713,872852.0,55.06,465700.0,36.6,433300.0,56.54,317700.0,203.0,91.0,83.325,913600.0,350.0,36421.0,28.3798,3369229.0,,0.0,970.7733,2957006.0,,0.0,163.01,335700.0,,0.0,1109.0,738224.0,1253.0,2072286.0,58.48,2709400.0,28.5,388000.0,721.0,3218032.0,59.29,498553.0,28.21,1946200.0,,0.0,68.87,4987100.0,23.0428,288975.0,,0.0,194.6,630254.0,1566.0,6007.0,38.5,1659200.0,1255.0,90545.0,48.85,361000.0,305.53,879900.0,842.5,2823583.0,9.18,7553500.0,,0.0,92.05,281827.0,224.0,51581.0,3140.5,2248133.0,28.2467,1556550.0,4442.29,676845.0,165.53,734100.0,52.9,755300.0,268.0,10913.0,233.3,1230250.0,60.25,805326.0,108.15,388800.0,7.8459,485663.0,,0.0,135.01,209400.0,278.1,637200.0,36.18,1859000.0,387.4368,7212469.0,275.7,347177.0,34.08,1052800.0,1798.0,15574.0,111.3,1417940.0,69.012,4095330.0,38.11,399000.0,25.55,4276066.0,44.905,492134.0,137.5,92791.0,253.75,89247.0,5.7309,57757802.0,74.1947,1668562.0,55.45,2131238.0,79.69,1771700.0,398.0,3562016.0,38.59,4988800.0,21.33,4267800.0,,0.0,244.0,71045.0,445.91,1373541.0,,0.0,,0.0,335.9,1952865.0,37.425,1251216.0,298.3798,1646835.0,342.0,634493.0,155.0,0.0,2061.0,1393663.0,,0.0,60.8433,1399200.0,81.3117,1954276.0,105.69,379500.0,88.83,5042900.0,1404.0,473977.0,187.8,589820.0,840.0,160697.0,780.5,1061640.0,100.15,155800.0,37.87,704200.0,271.4,149535.0,41.53,3335700.0,186.5,115652.0,,0.0,142.3048,1179080.0,66.0,1025400.0,,0.0,129.0,613004.0,3131.8508,79841.0,43.52,1431200.0,26.0,0.0,446.2087,1191733.0,19.92,1356.0,1460.0,3885621.0,,0.0,,0.0,1434.8356,3695912.0,42.68,204700.0,616.0,456419.0,5.2944,460.0,5.7489,316.0,16.76,1247000.0,7.019,2517710.0,66.97,1585700.0,57.55,681300.0,65.06,1074154.0,,0.0,616.5,37892.0,1794.0,277769.0,22.22,500.0,90.51,613200.0,25.01,2334000.0,2210.0,80732.0,32.525,269160.0,,0.0,68.4,1639400.0,116.0,90680.0,32.12,2583200.0,25.8535,21838321.0,50.69,767900.0,880.8331,830166.0,,0.0,314.6206,364923.0,137.22,952600.0,85.46,86600.0,,0.0,20.0025,823200.0,52.16,1196800.0,111.4,1366955.0,1255.0,73915.0,36.525,127105.0,16.46,2894900.0,33.94,2380100.0,110.25,38812.0,63.37,4035200.0,,0.0,287.0,118034.0,105.5,294362.0,28.235,5805400.0,10.12,102200.0,93.01,1051200.0,239.0,228725.0,26.12,3319600.0,1561.5791,444617.0,27.91,18300.0,54.5,2662500.0,73.29,106100.0,101.1799,398735.0,29.78,1030800.0,,0.0,72.57,1238600.0,,0.0,85.83,1049400.0,214.0,235735.0,459.1031,7329557.0,12.576,99216000.0,28.54,6588500.0,40.6611,1732444.0,,0.0,43.14,4063217.0,18.42,3707500.0,100.9,10279233.0,40.38,3275500.0,27.94,2862200.0,87.79,155000.0,34.07,2344300.0,,0.0,24.3001,18773497.0,23.99,1028100.0,74.27,307200.0,105.5,122252.0,117.32,356600.0,2505.0,1396339.0,,0.0,72.16,2413200.0,78.975,1854800.0,91.8,2734300.0,57.64,1280100.0,,0.0,,0.0,36.54,5592900.0,385.0,146583.0,692.0,1218982.0,48.39,9326400.0,1629.0,89706.0,,0.0,,0.0,12.3703,1787918.0,34.31,5572000.0,,0.0,52.08,398800.0,12.3303,23970.0,227.8156,75725168.0,206.25,1154252.0,170.55,65942.0,174.55,700046.0,65.25,391200.0,,0.0,76.53,1564400.0,,0.0,445.4,350714.0,72.2622,933671.0,38.37,2822300.0,711.0523,137597.0,47.67,10233200.0,62.62,342000.0,107.73,772100.0,,0.0,42.9177,3446277.0,82.37,901000.0,47.8609,2912188.0,40.76,1238700.0,2383.0,262636.0,63.72,1022500.0,41.61,20495000.0,,0.0,444.8,82043.0,41.69,1463100.0,36.33,2924900.0,24.8733,15234300.0,,0.0,1284.0,1893993.0,,0.0,12.8178,836663.0,27.845,2400200.0,40.6,194600.0,2607.4375,608751.0,116.5563,286032.0,114.9,416070.0,28.82,3174100.0,159.74,1101100.0,27.88,1680900.0,87.07,9787100.0,,0.0,28.23,2730700.0,52.0273,2089143.0,,0.0,79.8447,1022687.0,45.73,186300.0,,0.0,31.58,2289100.0
2013-09-27,187.0443,419369.0,36.9313,2949920.0,,0.0,1503.6637,2830942.0,17.2411,228040400.0,44.33,6617300.0,490.984,2690359.0,1882.0,1014382.0,73.8,917043.0,,0.0,33.14,11822900.0,30.93,453988.0,7.9714,4449058.0,18.0533,864900.0,74.09,8859200.0,14.8024,1733238.0,52.03,2382000.0,46.89,1957900.0,37.12,3736100.0,1247.0,383290.0,63.705,1590044.0,80.12,1002001.0,41.79,3170400.0,,0.0,35.01,1937400.0,13.47,2771300.0,31.105,3378200.0,,0.0,96.0,429675.0,619.5,1374929.0,62.4744,705847.0,49.15,6019700.0,47.45,1876019.0,54.3,463700.0,,0.0,43.93,368800.0,51.75,1854000.0,62.77,352700.0,,0.0,47.78,638000.0,51.07,2622000.0,,0.0,,0.0,117.75,955331.0,428.1,259015.0,17.6,14484200.0,9.63,0.0,3.86,11436100.0,45.64,1384600.0,113.19,1940200.0,91.43,601300.0,74.52,2552200.0,15.8005,33150000.0,,0.0,830.0,2446845.0,,0.0,75.07,1476200.0,22.44,804000.0,86.25,1849900.0,,0.0,98.9824,1446919.0,9.6925,2480000.0,28.32,690000.0,48.9857,1593371.0,64.29,349100.0,,0.0,5176.0,340433.0,386.9,973948.0,995.0,102602.0,98.45,737200.0,,0.0,42.3,462200.0,49.4,171350.0,,0.0,398.6166,3913399.0,129.3,505800.0,4.27,21998000.0,43.57,511000.0,40.88,481500.0,14.86,1003200.0,75.89,2522500.0,3201.0,1497720.0,422.57,325500.0,118.74,2848900.0,466.7,4914195.0,1058.9241,608486.0,13.9,79156000.0,526.0,167488.0,,0.0,22.5,2683200.0,265.8,82937528.0,71.53,1995413.0,3295.0,1847864.0,36.0565,6472036.0,86.0985,1634076.0,,0.0,,0.0,8.36,105975100.0,37.98,2838800.0,284.5,1468678.0,,0.0,97.4537,801243.0,66.02,296985.0,50.82,1494700.0,211.4,359094.0,27.508,514250.0,76.21,1286800.0,1888.0,22203.0,365.0,53471.0,214.5,107430.0,244.82,1118900.0,30.24,3076800.0,2128.718,242264.0,1014.97,447300.0,49.53,2587700.0,5.89,193800.0,270.95,507500.0,586.0,1910728.0,,0.0,80.1,899253.0,46.2,8511700.0,142.9568,61507.0,55.44,1662114.0,57.0,454580.0,50.89,2953878.0,41.5,218988.0,1349.0,293684.0,,0.0,658.5,183512.0,441.1,18449668.0,,0.0,31.57,372100.0,1623.0,688142.0,156.8611,163102.0,234.0,16620.0,114.85,2777200.0,16.095,924400.0,771.0,33790.0,488.3,202762.0,103.2408,13953.0,11.52,6680000.0,346.4,10780981.0,302.1,3498701.0,497.5,33247.0,23.305,262840.0,1262.0,505708.0,24.5339,3580460.0,107.09,827200.0,439.9,90643.0,,0.0,48.89,20243100.0,25.4,1496142.0,23.5564,4485550.0,52.28,1335000.0,44.055,678001.0,,0.0,83.8,3017600.0,94.32,755300.0,1160.0,164475.0,8.675,8161957.0,45.36,241900.0,23.34,1151900.0,587.6332,9982.0,,0.0,1854.0,342203.0,72.71,2116100.0,2113.0,814732.0,376.9662,147482.0,13.55,2341000.0,23.98,156900.0,42.096,2449000.0,,0.0,3451.0,46.0,30.335,1031600.0,267.3386,241592.0,60.45,1066100.0,,0.0,133.57,552900.0,77.65,1076700.0,47.46,668700.0,2225.0,15265.0,59.93,2945800.0,1.78,202720.0,82.21,639800.0,22.37,21498200.0,,0.0,74.83,1050700.0,8.38,6205000.0,133.54,893000.0,26.21,2688700.0,367.0,12111071.0,16.1575,1752000.0,23.93,2304500.0,29.0,1584.0,68.92,2162800.0,114.3279,291761.0,32.6325,938000.0,70.31,3423000.0,61.28,688300.0,111.17,731300.0,40.96,992100.0,938.6984,2357343.0,3.8737,19251200.0,62.97,402500.0,2938.374,205840.0,24.18,56200.0,46.25,255000.0,52.43,3948100.0,335.5,2290155.0,,0.0,17.395,4896263.0,23.33,82455500.0,16.666,657000.0,8.6167,17274900.0,12.805,2048400.0,,0.0,37.11,4389000.0,41.35,2437400.0,,0.0,363.5,197051.0,233.25,1071200.0,57.8,3481200.0,122.64,4518800.0,1170.0,30169.0,,0.0,62.43,1673800.0,23.57,16040400.0,,0.0,,0.0,55.22,532568.0,29.0662,4923265.0,2525.0,293318.0,23.2368,15543642.0,,0.0,82.37,3267600.0,,0.0,10.8667,6261600.0,,0.0,,0.0,56.59,2568700.0,43.23,1076863.0,1977.0,3898912.0,61.72,1343300.0,19.63,4529600.0,24.66,4648609.0,46.9609,3535386.0,65.19,5586000.0,2363.0,133229.0,54.65,1379000.0,57.52,1103200.0,926.0,29678.0,37.8415,2495315.0,,0.0,197.0,618474.0,,0.0,,0.0,650.0,54540.0,67.55,443100.0,41.7451,1575008.0,690.0,713151.0,198.4174,0.0,9.886,998790.0,56.2213,933773.0,10.78,12975472.0,,0.0,66.9,2299600.0,56.98,700800.0,58.71,3262200.0,6.8075,15115200.0,25.95,4746800.0,23.4764,17177292.0,98.11,630700.0,55.15,1086600.0,24.285,254252.0,600.0,75993.0,,0.0,59.81,545500.0,145.45,269300.0,45.81,2919000.0,70.42,893800.0,79.0661,469885.0,220.0024,424820.0,83.95,1389000.0,86.25,4865627.0,77.7,1110900.0,64.9,3463600.0,26.935,716879.0,2.874,27899313.0,18.84,3729690.0,17.11,8393832.0,,0.0,335.0,182219.0,12.1581,6769305.0,85.365,1660600.0,432.5,149649.0,34.81,218200.0,184.14,512100.0,54.55,1003100.0,49.1943,1399427.0,18.8,185190.0,73.49,47000.0,41.44,2107800.0,60.688,444400.0,,0.0,149.59,104700.0,69.69,1789100.0,31.66,1054200.0,30.63,1009700.0,11.465,9498600.0,74.8,116405.0,21.2126,5182493.0,44.14,646900.0,52.21,2880600.0,1184.0,2430445.0,46.01,735900.0,1274.0,919267.0,17.05,34022600.0,,0.0,12.5,4906000.0,366.1,192321.0,97.25,939463.0,33.42,7682600.0,109.68,186500.0,113.77,1052100.0,36.59,1960700.0,555.0,194270.0,150.3,186500.0,86.8,715200.0,,0.0,119.4,4220814.0,481.5,95392.0,25.2725,1445952.0,55.22,106900.0,46.54,802600.0,18.08,5053000.0,32.58,55500.0,550.0,826.0,,0.0,713.0,414530.0,30.6238,889692.0,1000.0,1048215.0,102.29,230900.0,,0.0,,0.0,40.71,4511900.0,171.2,349560.0,4.076,6053500.0,,0.0,177.3681,2351.0,179.0,528268.0,810.5,34910.0,109.5,517869.0,88.29,1126100.0,,0.0,3510.0,228.0,115.2581,5373842.0,,0.0,,0.0,,0.0,,0.0,591.5,14634.0,63.54,5632700.0,48.08,2842600.0,48.56,328350.0,37.165,2751107.0,344.0,24055984.0,14.73,9650400.0,36.37,14173500.0,119.6569,6722364.0,1435.0,16755.0,21.8279,50540732.0,21.9317,50301648.0,80.39,453200.0,547.5112,515070.0,25.245,1667400.0,436.8,80108.0,159.1869,1196057.0,45.19,860900.0,,0.0,159.85,3679100.0,80.1,271080.0,1580.0406,8382232.0,263.92,401700.0,48.39,7780200.0,47.38,970500.0,116.1,2455231.0,8.23,6262400.0,,0.0,42.07,2767500.0,75.96,4058700.0,58.15,770196.0,76.22,365629.0,83.9,79400.0,437.5,51731.0,115.2,187440.0,129.6,886259.0,31.27,2526000.0,67.42,274200.0,1035.0,141920.0,398.0,0.0,556.0,226921.0,,0.0,,0.0,2321.7754,161610.0,54.81,101111.0,41.295,233342.0,142.0497,609072.0,20.91,5601700.0,75.1014,1896929.0,,0.0,9.614,22117108.0,640.5,31192.0,21.145,1211800.0,677.7,15647509.0,40.5804,404685.0,512.0,62461.0,17.82,5119500.0,828.0132,97592.0,93.0,527200.0,804.0,162290.0,,0.0,104.33,168281.0,93.88,1220900.0,566.9533,0.0,287.2,820300.0,61.25,31709.0,,0.0,157.25,4258.0,337.3,4605730.0,4.336,24748845.0,178.6998,4085153.0,,0.0,36.256,1899000.0,594.8248,394422.0,536.0,25741.0,49.285,341200.0,140.0,343602.0,64.78,306900.0,81.6,257300.0,7.574,4223616.0,578.5,358215.0,2579.7781,407087.0,,0.0,365.9,1552615.0,2290.0,1190109.0,1678.8571,778467.0,610.0,343908.0,37.57,775800.0,486.5671,564077.0,8.428,11002370.0,124.8,1078537.0,22.98,28924100.0,66.51,3161600.0,,0.0,291.4184,1152440.0,42.4362,7794130.0,17.15,2769775.0,144.0,38214.0,44.93,276400.0,,0.0,25.6192,938960.0,1.581,154835305.0,40.8289,3654000.0,59.98,382100.0,,0.0,3346.0,131475.0,175.8,5525314.0,76.73,1505700.0,22.74,4970235.0,32.09,2493200.0,182.0,1172728.0,47.801,583570.0,219.4,233120.0,72.34,465500.0,21.42,3262500.0,36.5969,1375869.0,10.54,734500.0,728.5,37524.0,206.6,112390.0,51.987,56246.0,242.0,36912.0,184.6,143895.0,308.0,142122.0,51.45,272500.0,2978.4719,221845.0,57.0,475750.0,86.73,5461100.0,52.24,23026000.0,,0.0,370.0,245582.0,,0.0,55.4178,2263125.0,44.98,1138900.0,154.613,156678.0,11.36,8777300.0,,0.0,387.5,4233019.0,,0.0,1133.0557,86132.0,20.37,2190600.0,20.89,1976400.0,60.91,1037900.0,1002.0,197600.0,90.8821,1031527.0,35.84,3310400.0,49.22,814600.0,,0.0,38.4,12609600.0,20.345,5164800.0,,0.0,46.95,516600.0,988.2666,862788.0,39.5802,2599857.0,34.1341,4388824.0,198.8,13121319.0,84.7337,568265.0,59.23,532400.0,74.79,236600.0,31.56,985800.0,74.23,88396208.0,50.5,5866600.0,119.5,1196030.0,129.24,1308900.0,24.855,504000.0,47.77,4107600.0,41.7,493878.0,5.114,9847000.0,771.5,169692.0,1442.5149,302931.0,72.02,1660700.0,14.64,3939100.0,65.88,5319700.0,,0.0,505.0,34430.0,73.39,2364100.0,18.41,1950600.0,68.185,3133000.0,63.16,507500.0,369.5672,182212.0,42.35,2404500.0,18.5589,3212460.0,48.2414,2678807.0,146.05,504730.0,97.12,3533100.0,253.4,359327.0,20.15,1839600.0,129.29,969600.0,70.35,1121700.0,,0.0,31.8,6160900.0,53.0,2920300.0,111.75,189179.0,135.45,623400.0,42.0766,6575593.0,311.5,149601.0,20.22,6112500.0,732.0,73068.0,130.09,728300.0,32.7,1986400.0,471.1768,1676413.0,60.05,87700.0,20.8525,2681924.0,96.94,177900.0,43.76,2264500.0,100.5184,2425608.0,1152.7999,634923.0,,0.0,386.5,131323.0,8.845,6228000.0,34.71,7879800.0,35.64,316400.0,150.1,1501683.0,,0.0,43.43,5723700.0,32.47,7105400.0,29.91,203800.0,1397.0,31083.0,493.0,103050.0,45.6011,11014794.0,,0.0,167.4453,2181102.0,11.68,7102000.0,27.08,12110000.0,40.23,361300.0,33.27,55348000.0,59.75,838700.0,178.25,31046.0,10.383,271000.0,31.6006,1915564.0,112.08,836300.0,15.5682,2559612.0,240.19,70500.0,152.8226,1393048.0,760.0,40545.0,145.6,347734.0,221.4,370410.0,,0.0,1500.0,12575.0,906.0,8125.0,152.6307,76493.0,31.02,359100.0,9.03,1235448.0,10.7333,1651500.0,73.44,252400.0,20.0175,6580800.0,27.98,8100700.0,,0.0,4.4629,82992000.0,806.1815,3857461.0,12.0511,4406668.0,36.82,31182000.0,96.25,770000.0,4.91,11624830.0,52.52,838400.0,27.72,3659200.0,77.79,1072100.0,42.58,4011100.0,54.78,1007500.0,48.8,1399000.0,0.3895,151920000.0,926.79,15700.0,394.6923,8964261.0,16.56,823300.0,16.17,7098300.0,37.22,835700.0,5170.0,311621.0,39.0116,2352134.0,394.6,1013733.0,957.5,16449.0,15.1033,1045800.0,46.4367,1075496.0,64.32,1166300.0,7.28,3741200.0,,0.0,127.65,320103.0,9.406,8760675.0,33.78,14068700.0,8.4467,7309500.0,,0.0,,0.0,1270.0,78415.0,90.4985,4420072.0,,0.0,312.6,470695.0,490.2,659540.0,65.1,183529.0,7.76,4363800.0,,0.0,1169.9999,15237.0,,0.0,40.35,2026300.0,37.2,1559250.0,103.5,76903.0,40.78,2838600.0,44.8,499320.0,,0.0,33.02,2903700.0,80.2,3429200.0,,0.0,103.0166,2155705.0,27.4004,29727648.0,43.19,657100.0,77.21,6551300.0,27.32,4596700.0,108.95,655800.0,158.0,4168.0,,0.0,16.57,9914600.0,567.0967,111991.0,81.25,375508.0,106.5,143320.0,57.62,1140600.0,38.3,2254600.0,134.0,56952.0,87.33,3319400.0,72.63,2070100.0,331.1,160000.0,1043.9994,347478.0,44.0027,745393.0,54.93,574500.0,35.84,1151500.0,56.25,148500.0,198.25,7134.0,82.635,1311200.0,347.5,3250.0,28.2587,7572364.0,,0.0,959.177,2767808.0,,0.0,162.59,418500.0,,0.0,1061.0,1929145.0,1258.0,1388409.0,58.53,3027700.0,28.35,406700.0,721.0,1358605.0,59.37,425598.0,27.64,3294600.0,,0.0,67.38,10850300.0,23.4719,499647.0,,0.0,196.2,1849182.0,1543.0,8383.0,38.4,1207400.0,1242.0,188442.0,48.47,390700.0,305.65,516700.0,839.5,1626165.0,9.3,20922200.0,,0.0,91.9,400682.0,221.5,173798.0,3067.0,3222668.0,27.9733,1104300.0,4415.8999,796089.0,165.63,800200.0,52.7,794500.0,266.85,6470.0,234.7,908850.0,60.01,516788.0,107.18,454800.0,7.8696,428625.0,,0.0,133.43,457500.0,276.4,683120.0,36.275,1659800.0,386.0642,10518603.0,276.3,720423.0,33.75,1262500.0,1808.0,19387.0,110.0,1787402.0,68.8232,2934565.0,38.11,583600.0,25.44,2450985.0,45.775,854741.0,134.5,23144.0,252.5,70986.0,5.7327,51500202.0,74.7019,1736366.0,55.19,1698178.0,79.83,1076200.0,394.7,2524025.0,38.665,6200200.0,21.19,4950700.0,,0.0,241.5,54580.0,440.47,810370.0,,0.0,,0.0,329.9,2149616.0,37.365,902517.0,297.4238,972041.0,337.8,664742.0,155.0,0.0,2037.5,2274197.0,,0.0,60.1433,1282200.0,80.9781,1882286.0,104.79,460900.0,88.82,4980100.0,1401.0,488939.0,186.6,1010075.0,830.5,135829.0,775.5,1220579.0,99.72,127700.0,37.61,413200.0,271.3,176170.0,41.23,2795300.0,186.5,81630.0,,0.0,141.2041,1141875.0,65.92,1045700.0,,0.0,126.9,645875.0,3130.8137,85823.0,43.31,1750600.0,26.0,165243.0,445.8038,1634189.0,20.1275,132.0,1468.0,3946345.0,,0.0,,0.0,1422.9381,2945811.0,42.68,135700.0,620.0,427769.0,5.2552,4294.0,5.7204,263.0,16.51,1171900.0,7.009,2999403.0,66.21,1587800.0,56.98,1044400.0,64.64,1264254.0,,0.0,608.0,52689.0,1771.0,395768.0,22.22,0.0,90.59,641500.0,24.77,2441100.0,2209.0,98086.0,32.6,135319.0,,0.0,67.65,1197500.0,114.75,137919.0,32.03,1947200.0,25.6647,18533220.0,50.4,582400.0,860.9998,1648190.0,,0.0,309.4512,677028.0,138.67,526900.0,84.81,109600.0,,0.0,20.04,819600.0,51.96,1082400.0,110.6,956050.0,1261.0,68898.0,36.3,94317.0,16.71,2694400.0,33.97,3570400.0,110.0,235368.0,63.94,3378300.0,,0.0,286.0,124709.0,105.5,0.0,28.235,3967200.0,10.07,154600.0,93.01,1124200.0,237.4,168975.0,26.07,2401800.0,1559.6863,725801.0,27.8667,24300.0,54.24,2209500.0,72.24,219000.0,100.9319,290051.0,29.93,1527700.0,,0.0,72.45,965200.0,,0.0,85.41,1143800.0,212.3,184757.0,459.2931,8004146.0,12.7267,88746000.0,28.6,5637800.0,40.5372,1515384.0,,0.0,43.675,4317544.0,18.12,2792200.0,97.0,15673679.0,40.16,3799300.0,27.9,1377700.0,87.42,106400.0,30.91,12753700.0,,0.0,23.9093,13932081.0,23.99,985800.0,74.29,559900.0,105.5,48214.0,119.11,488100.0,2457.0,2697228.0,,0.0,71.99,3548000.0,78.295,3345800.0,91.25,2390500.0,57.67,840200.0,,0.0,,0.0,36.5,5973100.0,386.7,106592.0,689.5,1117361.0,48.2625,7258400.0,1605.0,54509.0,,0.0,,0.0,12.3318,2051899.0,34.3,4954600.0,,0.0,51.3,357600.0,12.5629,11418.0,226.4601,59462148.0,206.25,473797.0,169.8,41484.0,174.55,524408.0,65.34,287700.0,,0.0,76.1,1028600.0,,0.0,441.0,236419.0,71.5542,1311886.0,38.32,2394600.0,691.6247,311950.0,47.0,10311600.0,62.56,329200.0,107.28,419400.0,,0.0,43.3521,3218286.0,81.65,518000.0,47.8609,1809070.0,40.31,1554300.0,2368.0,394052.0,63.18,1264700.0,41.59,20034100.0,,0.0,444.8,49399.0,41.39,1193700.0,36.24,2989700.0,24.7867,12643800.0,,0.0,1282.0,2085882.0,,0.0,12.8059,1128938.0,27.99,1593400.0,40.93,187400.0,2603.1418,471152.0,115.6291,150849.0,114.0,247880.0,28.93,3005300.0,158.0,788200.0,27.69,2062500.0,86.9,10867100.0,,0.0,27.99,1658800.0,51.8548,1601041.0,,0.0,79.9029,849132.0,45.52,231400.0,,0.0,31.15,2391000.0
2013-09-30,187.4665,559764.0,36.6595,3704700.0,,0.0,1482.1827,2633547.0,17.0268,260156400.0,44.73,5818400.0,482.4633,3394493.0,1876.0,619100.0,73.58,1568626.0,,0.0,33.19,9418700.0,30.74,921324.0,7.8491,7596755.0,18.0433,2045400.0,73.64,5534400.0,14.7391,2097371.0,51.94,2747000.0,47.05,2440000.0,36.84,3589900.0,1233.0,338715.0,63.547,2005437.0,80.18,842093.0,41.17,4474300.0,,0.0,34.84,1633900.0,13.29,3764000.0,30.995,4220000.0,,0.0,97.0,555785.0,615.5,1253644.0,62.2627,819258.0,48.63,7642600.0,47.095,1766626.0,54.1,490500.0,,0.0,43.65,662800.0,51.7,1504200.0,62.94,643200.0,,0.0,48.1,687600.0,50.55,3399600.0,,0.0,,0.0,116.2,1595560.0,425.7,253765.0,17.53,15514100.0,9.85,700.0,3.81,16556900.0,46.02,1671500.0,111.92,3041300.0,91.08,961900.0,74.13,2719900.0,15.632,32472000.0,,0.0,818.5,1432218.0,,0.0,74.44,2104800.0,22.6,1013200.0,85.14,2061300.0,,0.0,98.5846,1108998.0,9.6725,3620800.0,28.26,675300.0,48.969,2496949.0,63.85,461900.0,,0.0,5141.0,279491.0,390.3,1265030.0,985.0,59237.0,98.76,673700.0,,0.0,42.59,335600.0,49.1,802430.0,,0.0,392.0948,9192175.0,127.09,727900.0,4.308,35229000.0,43.52,664700.0,41.28,925400.0,14.88,1230900.0,75.52,3330500.0,3215.5,2330450.0,422.73,306600.0,117.5,4032900.0,454.4,7284863.0,1054.5156,625266.0,13.8,104439900.0,527.5,360197.0,,0.0,22.44,2943000.0,265.5,52602640.0,70.9,2633047.0,3276.5,2328101.0,35.6817,6829190.0,85.7737,1820340.0,,0.0,,0.0,8.26,49418743.0,37.5,3827000.0,284.3,1705190.0,,0.0,97.5805,815490.0,65.64,304841.0,50.55,2155100.0,209.7,707533.0,27.252,788250.0,75.91,715100.0,1932.0,87785.0,356.0,130823.0,214.0,294910.0,240.76,924500.0,30.19,5629700.0,2147.3728,344955.0,1010.95,467900.0,49.1,2637600.0,5.88,823200.0,270.62,538000.0,577.5,2930418.0,,0.0,79.47,1008984.0,46.28,11380800.0,144.4106,38057.0,55.64,1562356.0,56.7,591730.0,50.0,4248670.0,41.0167,440112.0,1338.0,338110.0,,0.0,650.0,276383.0,433.1,31548360.0,,0.0,31.75,712700.0,1634.0,769321.0,156.8611,201574.0,231.0,31092.0,113.51,3907300.0,16.05,1105200.0,764.0,56109.0,483.3,154823.0,103.2408,103805.0,11.74,18376100.0,342.4,14399671.0,308.6,7770902.0,490.0,62461.0,23.3,528495.0,1315.0,371616.0,24.4259,2624434.0,106.9,994200.0,440.0,120833.0,,0.0,48.51,23789300.0,25.375,1938135.0,23.6109,8156023.0,52.15,1861500.0,43.97,731634.0,,0.0,83.4,5401500.0,93.56,1232600.0,1169.0,206762.0,8.51,10311145.0,45.23,455700.0,23.13,3271000.0,605.7666,28199.0,,0.0,1850.0,437541.0,73.03,1823800.0,2094.0,630313.0,377.0597,280545.0,13.51,2402900.0,22.83,1433100.0,42.166,3506500.0,,0.0,3420.0,1002.0,30.025,2410200.0,266.1123,487552.0,59.59,2057200.0,,0.0,134.76,683300.0,76.86,2021000.0,47.16,659900.0,2250.0,6568.0,59.3,5172800.0,1.789,196540.0,81.72,1221700.0,22.56,36443600.0,,0.0,73.88,1394200.0,8.576,23485000.0,132.87,925100.0,26.32,4204900.0,369.7,13098269.0,15.99,1652800.0,23.97,3036200.0,29.0,10175.0,68.74,2940500.0,112.0476,349246.0,32.4225,1510000.0,69.51,4802100.0,61.1,1040200.0,110.16,522300.0,40.71,1494600.0,939.2509,3285523.0,3.9738,18053600.0,61.44,1070800.0,2917.4729,221553.0,24.17,622900.0,46.26,344800.0,51.91,5051500.0,331.7,938877.0,,0.0,17.125,7416574.0,23.43,40335700.0,16.791,1486000.0,8.58,15698100.0,12.8,1915200.0,,0.0,37.32,6114500.0,41.06,4924400.0,,0.0,363.2,258848.0,236.25,332288.0,56.75,7556700.0,121.5,6421800.0,1172.0,27295.0,,0.0,62.48,2847300.0,23.59,10827400.0,,0.0,,0.0,55.61,420301.0,28.8917,5324333.0,2527.0,180347.0,22.8676,18179365.0,,0.0,81.39,3863100.0,,0.0,10.9867,4858200.0,,0.0,,0.0,56.46,1860400.0,42.97,1876277.0,1965.0,4214488.0,61.79,967900.0,19.43,7702300.0,24.53,4125740.0,46.5913,3976826.0,64.49,7463200.0,2369.0,140934.0,53.1,1622300.0,57.16,2220600.0,924.0,68526.0,37.2951,2961526.0,,0.0,194.6666,970779.0,,0.0,,0.0,653.0,37047.0,67.95,956500.0,41.3786,1494351.0,682.5,1109212.0,199.871,188.0,9.868,1672480.0,56.1532,1122243.0,10.715,12870477.0,,0.0,66.78,2529200.0,56.9,935900.0,57.76,3530700.0,7.055,4198400.0,25.55,5138800.0,23.4848,19176934.0,98.76,951400.0,55.14,1854400.0,24.0,372877.0,599.5,230130.0,,0.0,59.85,497300.0,145.41,388500.0,46.06,3330000.0,69.9,1659700.0,77.794,892196.0,219.3618,783459.0,83.61,1915000.0,83.9,7169880.0,77.9,984300.0,64.7,3321300.0,26.975,995238.0,2.832,40299127.0,18.57,5124581.0,16.95,11202023.0,,0.0,339.0,253128.0,11.9179,11561537.0,84.64,2593800.0,426.5,119990.0,34.5,204400.0,183.65,745200.0,53.57,1728400.0,48.2961,2295883.0,18.63,375100.0,72.47,42500.0,41.25,1528600.0,59.781,407368.0,,0.0,147.7,140300.0,68.84,2856800.0,31.595,2020000.0,30.65,1023100.0,11.605,9829200.0,74.6,171055.0,21.1412,7420786.0,44.06,868200.0,51.81,2621800.0,1177.0,1868633.0,45.75,906700.0,1278.0,886286.0,16.87,36511300.0,,0.0,12.5675,6142800.0,363.0,181597.0,96.7,515148.0,33.08,11518400.0,109.1,229600.0,114.11,1709900.0,36.45,2433800.0,554.5,76937.0,149.5,117550.0,85.81,964500.0,,0.0,119.5,4528009.0,479.0,117630.0,25.2625,1943720.0,55.28,146100.0,46.44,1070100.0,18.05,6047600.0,32.38,96200.0,548.5,4246.0,,0.0,707.5,488756.0,30.5506,917751.0,973.0,942087.0,101.45,358400.0,,0.0,,0.0,40.21,3197100.0,168.4,377905.0,4.052,7332000.0,,0.0,169.0739,3918.0,177.2,866424.0,823.5,48628.0,109.25,178717.0,87.52,1695600.0,,0.0,3400.0,204.0,114.4913,7374869.0,,0.0,,0.0,,0.0,,0.0,590.3,23988.0,62.87,7887300.0,47.92,3262800.0,48.2333,476550.0,36.83,3570001.0,336.7,21007534.0,14.59,10503800.0,35.97,17724400.0,121.3017,1733405.0,1432.0,56998.0,21.816,69154239.0,21.9197,68827104.0,80.89,744700.0,546.4973,504618.0,25.54,2399800.0,423.6,233189.0,158.2814,864475.0,45.19,1407000.0,,0.0,158.21,2803600.0,79.1,882000.0,1568.9596,8016871.0,261.71,405700.0,48.15,6375300.0,47.14,1089200.0,118.4,5759821.0,8.26,7881900.0,,0.0,42.75,3834200.0,75.85,6276200.0,57.01,787186.0,76.17,487279.0,83.15,128800.0,431.5,2124.0,114.2,274600.0,129.9,1671310.0,31.12,3301400.0,67.4,295500.0,1040.0,167313.0,398.0,0.0,566.5,585736.0,,0.0,,0.0,2287.531,357289.0,54.36,213609.0,40.635,255700.0,142.9173,352192.0,20.65,4153700.0,74.6162,2770552.0,,0.0,9.5322,30058401.0,637.0,59686.0,21.06,870400.0,669.4,23104668.0,40.6941,1296675.0,506.0,62691.0,17.67,6002000.0,828.0132,171711.0,92.5,582000.0,797.5,153660.0,,0.0,104.74,136356.0,93.33,1719400.0,566.9533,0.0,291.5,960165.0,57.5,158832.0,,0.0,155.5,15229.0,338.3,5410454.0,4.295,33800124.0,177.0363,4161197.0,,0.0,36.284,2765500.0,585.8998,857482.0,532.0,50559.0,49.825,996600.0,139.5,172252.0,65.25,484300.0,82.3,248700.0,7.395,5415378.0,579.0,403783.0,2575.4902,492258.0,,0.0,363.8,2652601.0,2287.0,1531976.0,1662.8571,602063.0,610.5,950141.0,38.15,1322600.0,483.3448,944420.0,8.351,17744921.0,124.0,991232.0,22.92,32489600.0,66.31,2933400.0,,0.0,291.9288,1321617.0,41.8385,7544316.0,17.18,2717567.0,142.0,126251.0,44.88,203900.0,,0.0,24.9723,1645289.0,1.525,224784123.0,41.8078,5283900.0,60.0,487000.0,,0.0,3305.0,279928.0,175.3,8482170.0,76.27,1863700.0,22.78,4381240.0,31.9,2806400.0,182.0,1607292.0,48.1236,1302786.0,219.2,204600.0,72.93,685000.0,21.68,3332200.0,36.6283,2824699.0,10.54,936400.0,730.5,46551.0,203.2,152225.0,51.492,37947.0,238.25,77668.0,181.6,95705.0,308.0,159985.0,51.66,504100.0,2973.1777,343756.0,56.15,346740.0,86.69,7962300.0,51.69,21350600.0,,0.0,367.0,455898.0,,0.0,55.1455,1879725.0,44.82,1217600.0,153.9624,261465.0,11.4,10269200.0,,0.0,385.9,6189929.0,,0.0,1132.384,59091.0,20.18,4749200.0,20.58,1151700.0,60.85,1087000.0,1039.0,119399.0,90.3356,1851951.0,35.57,4493200.0,48.47,1871900.0,,0.0,37.88,18101500.0,20.17,5986400.0,,0.0,46.74,804900.0,980.2666,1357294.0,45.52,1687900.0,33.6963,4571096.0,196.2,12043023.0,85.1718,571058.0,59.3,740900.0,75.26,244500.0,31.87,1338900.0,73.58,112473064.0,50.33,4803500.0,120.0,694501.0,127.55,1588500.0,24.775,1097600.0,47.61,5846500.0,41.015,945960.0,5.12,26651000.0,768.0,322735.0,1415.8018,836041.0,73.13,2382100.0,14.56,6002400.0,66.42,6634200.0,,0.0,497.6,58909.0,73.23,2032900.0,18.55,1994300.0,67.278,4362000.0,62.5,468500.0,370.7398,294840.0,42.06,2357300.0,18.6995,3607005.0,47.9253,3562658.0,145.6,617677.0,96.21,4404500.0,256.3,590625.0,20.145,3792400.0,128.3,782300.0,70.33,935100.0,,0.0,31.42,9520100.0,53.25,5588300.0,112.0,396566.0,134.91,529300.0,41.8449,9569089.0,311.2,231322.0,20.44,9834400.0,750.0,109562.0,130.25,399400.0,32.35,1447200.0,471.4616,2838011.0,59.95,142000.0,20.4925,3200920.0,98.17,486900.0,43.55,2278300.0,99.8411,2517221.0,1147.2999,1040224.0,,0.0,382.0,79727.0,8.7083,10145400.0,34.35,7525300.0,35.6,809400.0,151.4,1146151.0,,0.0,43.02,6809200.0,32.16,9147800.0,30.28,340600.0,1385.0,48195.0,487.5,77262.0,45.4294,17023712.0,,0.0,167.7811,3638375.0,11.5,9124900.0,26.95,13654200.0,40.26,684300.0,33.28,39839500.0,59.38,1420600.0,178.75,88068.0,10.376,484000.0,31.2576,1794641.0,111.92,854000.0,15.6111,2279802.0,240.09,158900.0,152.5134,1255937.0,758.0,44185.0,144.45,466419.0,219.0,470150.0,,0.0,1485.0,3122.0,906.0,2765.0,147.8922,62455.0,30.85,924000.0,8.9,1268354.0,10.7033,2811900.0,73.63,326800.0,20.04,9527600.0,28.1,8034800.0,,0.0,4.4173,125286000.0,796.9088,6289095.0,12.1375,6167808.0,36.32,14796400.0,95.26,1159700.0,4.858,15571431.0,51.95,1383100.0,27.33,2897500.0,77.35,2043300.0,42.62,4608400.0,54.38,1159200.0,49.02,1755900.0,0.389,226640000.0,919.19,37300.0,387.5846,8612524.0,16.43,611800.0,16.06,6237900.0,37.21,1283200.0,5160.0,350078.0,38.5174,2150688.0,396.0,1100773.0,957.5,3565.0,15.33,2437500.0,46.6818,1856760.0,63.44,1539500.0,7.31,4229700.0,,0.0,126.95,471759.0,9.269,10749774.0,33.17,25132600.0,8.506,16444500.0,,0.0,,0.0,1260.0,45449.0,89.6171,4175620.0,,0.0,312.0,416020.0,492.3,940052.0,64.6,273713.0,7.6367,5793000.0,,0.0,1150.4999,14496.0,,0.0,40.64,3255600.0,37.1067,2965050.0,101.75,18174.0,40.92,4451600.0,44.45,792450.0,,0.0,32.93,3135800.0,79.5,5231400.0,,0.0,102.1977,2207415.0,27.2581,27861541.0,42.82,1122700.0,75.59,15028300.0,27.23,4527100.0,108.72,793900.0,155.0,18056.0,,0.0,16.5,7487100.0,569.7735,272821.0,82.0,489940.0,105.7,102650.0,57.09,1518500.0,37.62,3333100.0,130.5,20000.0,86.59,4288500.0,72.45,2040100.0,329.6,215400.0,1048.4994,443789.0,43.6132,1491829.0,54.74,562600.0,36.24,302700.0,56.07,199500.0,198.0,21290.0,83.53,1504800.0,344.0,4168.0,28.2959,5638501.0,,0.0,953.3789,3935884.0,,0.0,160.55,658200.0,,0.0,1086.0,1204822.0,1257.0,2074004.0,57.82,4407300.0,28.46,1150400.0,736.0,459179.0,58.82,633629.0,27.51,1609400.0,,0.0,67.32,8551800.0,22.957,623068.0,,0.0,191.6,1604127.0,1551.0,46301.0,38.28,1496500.0,1235.0,144308.0,48.35,733800.0,312.87,1141300.0,833.0,2280112.0,9.26,13037600.0,,0.0,91.79,526536.0,220.75,81718.0,3023.0,3463604.0,27.78,1503750.0,4417.8545,1105817.0,164.73,684500.0,52.82,1309600.0,266.1,7501.0,236.9,2026320.0,58.93,802903.0,106.94,657700.0,7.8548,760388.0,,0.0,132.87,386400.0,272.7,1815300.0,36.4,2730600.0,381.603,9304207.0,276.0,758276.0,33.36,1456700.0,1803.0,28211.0,109.0,3059361.0,67.854,5296137.0,37.75,544900.0,25.14,2589672.0,45.535,865842.0,134.0,114586.0,249.5,76480.0,5.6818,70160670.0,74.5627,2619545.0,54.67,2344769.0,80.46,1471500.0,391.5,3353985.0,38.485,8861200.0,21.14,8160700.0,,0.0,240.7,101831.0,437.92,1299158.0,,0.0,,0.0,329.8,2315728.0,36.605,1626978.0,296.3722,1470357.0,335.0,1046931.0,155.0,0.0,2040.0,4315588.0,,0.0,60.7267,3126900.0,80.284,2003419.0,105.04,845300.0,88.36,5597200.0,1399.0,600116.0,186.1,658115.0,827.0,195705.0,771.0,1512164.0,99.5,146200.0,37.7,606700.0,270.4,331258.0,41.18,4026300.0,185.25,133065.0,,0.0,139.445,1275494.0,65.59,999300.0,,0.0,127.6,746663.0,3126.6658,127674.0,42.8,3514800.0,26.0,56500.0,442.5645,1935758.0,20.5,904.0,1474.0,3369691.0,,0.0,,0.0,1409.6129,3685936.0,42.96,225600.0,615.0,596344.0,5.2552,0.0,5.6445,231.0,16.72,2336900.0,6.817,2748139.0,65.75,1825000.0,57.4,1288500.0,62.51,1996768.0,,0.0,618.0,88285.0,1763.0,473304.0,22.22,0.0,90.57,652900.0,24.84,2200100.0,2206.0,220999.0,32.745,157629.0,,0.0,67.59,1880000.0,114.25,59101.0,31.83,3570800.0,25.5438,27565283.0,50.13,888500.0,859.2498,1531998.0,,0.0,308.5599,201048.0,138.7,669500.0,84.93,75200.0,,0.0,20.015,1500000.0,51.78,1324300.0,108.7,770640.0,1266.0,56562.0,35.76,252367.0,16.52,2217200.0,33.75,2592700.0,110.0,108046.0,63.98,4572300.0,,0.0,281.5,80214.0,105.5,44109.0,28.195,5788200.0,10.17,122100.0,92.15,1270000.0,236.8,450405.0,25.97,1668200.0,1561.5791,638409.0,28.1767,28800.0,54.53,2004600.0,72.96,131700.0,100.4359,1314285.0,29.71,1409000.0,,0.0,71.93,1281500.0,,0.0,84.77,1721400.0,209.9,295387.0,454.7331,12470485.0,12.8913,133870500.0,28.28,5462300.0,40.2397,3334330.0,,0.0,42.895,5704738.0,18.17,3324800.0,100.4,14022127.0,40.29,5521700.0,27.61,1521700.0,87.47,167000.0,30.71,5878100.0,,0.0,23.6087,19438682.0,23.7,1722900.0,74.99,696500.0,104.5,367981.0,119.46,620600.0,2440.0,2445932.0,,0.0,71.61,4183600.0,77.67,4058000.0,91.37,2436600.0,58.29,1653500.0,,0.0,,0.0,36.58,7895000.0,394.9,187487.0,691.0,2755510.0,47.775,9561600.0,1597.0,80885.0,,0.0,,0.0,12.1727,1929586.0,34.15,6989000.0,,0.0,51.81,695200.0,12.6294,46745.0,225.209,87606126.0,205.625,312547.0,167.65,58853.0,174.25,858666.0,64.96,578100.0,,0.0,75.82,1277200.0,,0.0,446.8,401829.0,70.2295,1847114.0,38.17,2361900.0,698.4244,357223.0,46.67,12315600.0,62.87,490800.0,106.21,386600.0,,0.0,43.1375,2605354.0,80.93,612700.0,47.9214,2615703.0,40.38,1755200.0,2330.0,403372.0,62.38,1483200.0,41.32,20358800.0,,0.0,454.0,103945.0,41.24,1309900.0,36.36,4825300.0,24.6533,20257500.0,,0.0,1270.0,2702476.0,,0.0,12.6993,4632188.0,28.1,1858400.0,41.15,300200.0,2546.4397,506854.0,114.7815,247413.0,114.5,232420.0,28.63,3782700.0,158.01,1074200.0,27.61,3242900.0,86.04,17486100.0,,0.0,27.93,1112900.0,51.3228,3146720.0,,0.0,79.7476,1107559.0,45.56,361900.0,,0.0,31.12,2890400.0
2013-10-01,187.1851,902041.0,37.1245,4189806.0,,0.0,1449.4731,3146125.0,17.4271,353883600.0,45.8,4159700.0,483.4411,2247698.0,1886.0,969814.0,72.78,2266568.0,,0.0,33.78,7182000.0,31.9,1168796.0,8.0427,5919119.0,18.3,1247700.0,73.82,2529400.0,14.9693,2277427.0,52.43,3243300.0,47.11,1722600.0,36.85,2216700.0,1225.0,537822.0,63.3538,1691757.0,80.46,661124.0,40.49,8342400.0,,0.0,34.87,1225100.0,13.38,2272600.0,31.71,4336400.0,,0.0,96.04,467300.0,620.0,1113050.0,62.2023,1061818.0,49.1,6652100.0,48.335,2276455.0,54.36,479700.0,,0.0,44.28,986200.0,52.42,1167300.0,63.69,884600.0,,0.0,49.26,691200.0,50.73,2837700.0,,0.0,,0.0,117.0,1283070.0,428.0,249062.0,17.47,13296800.0,9.77,200.0,3.86,26056400.0,45.69,1806800.0,114.58,2822600.0,92.18,747300.0,74.06,2219200.0,16.0475,47928000.0,,0.0,816.0,1404055.0,,0.0,73.65,6392100.0,22.775,1107400.0,86.47,2491700.0,,0.0,99.0842,1548641.0,9.7025,3664000.0,29.0,848900.0,49.3127,6584406.0,64.51,722600.0,,0.0,5120.0,304482.0,391.1,520618.0,995.0,53150.0,100.91,537700.0,,0.0,42.64,652000.0,48.9,112760.0,,0.0,403.2608,8447422.0,127.69,1004400.0,4.342,27411000.0,43.28,921600.0,41.43,1341400.0,15.94,2434600.0,75.93,2969600.0,3211.5,1485143.0,425.11,251900.0,117.75,2880700.0,455.9,3743258.0,1073.913,624475.0,13.9,57631000.0,526.5,172690.0,,0.0,22.71,1397000.0,269.8,53101816.0,71.63,2366598.0,3204.0,3453637.0,35.6219,5617627.0,86.3347,1839684.0,,0.0,,0.0,8.48,117531362.0,37.95,3607200.0,282.6,3189005.0,,0.0,98.4585,541508.0,66.44,1133602.0,50.85,1204200.0,211.7,565055.0,27.648,1077250.0,76.11,619400.0,1945.0,83139.0,358.0,27932.0,212.0,274820.0,244.92,914800.0,30.75,4954600.0,2195.0461,472249.0,1038.27,598600.0,49.66,2153600.0,5.96,172300.0,270.09,595600.0,581.0,3125062.0,,0.0,80.91,1270862.0,47.24,7915400.0,145.6221,73508.0,55.81,1891887.0,56.4,1511020.0,50.85,2975895.0,40.9333,335241.0,1352.0,383204.0,,0.0,650.0,342243.0,432.45,15547003.0,,0.0,32.32,1246500.0,1657.0,971452.0,156.8611,15611198.0,230.5,50244.0,114.14,3146000.0,16.39,2892400.0,768.5,34721.0,478.9,268713.0,103.2408,3051.0,11.76,10508700.0,347.5,11594119.0,312.2,5211861.0,489.5,31115.0,23.24,403240.0,1319.0,335728.0,24.5142,3352204.0,107.74,1242700.0,460.0,253228.0,,0.0,48.6,21040400.0,25.88,1970243.0,23.7432,7479728.0,53.08,2143600.0,44.5,444276.0,,0.0,83.76,3866000.0,94.02,797400.0,1185.0,261563.0,8.786,9702771.0,46.76,1144100.0,23.61,1617200.0,600.6666,23354.0,,0.0,1825.0,394214.0,72.13,2169900.0,2069.0,544306.0,389.223,1015479.0,13.6,3648400.0,23.2,118500.0,42.194,3672000.0,,0.0,3539.0,221.0,30.315,2230800.0,266.6379,239702.0,59.86,1329900.0,,0.0,135.47,597600.0,78.55,1408300.0,47.3,416700.0,2270.0,20218.0,60.09,2676400.0,1.765,80190.0,82.14,928200.0,22.805,25484800.0,,0.0,74.8,1033100.0,8.5134,15470000.0,132.73,1222700.0,26.38,2295700.0,368.1,8556077.0,16.2425,1802400.0,24.19,2888700.0,29.0,0.0,69.79,2768700.0,113.6125,441628.0,32.69,1846400.0,70.04,4141300.0,62.48,1117700.0,111.37,600000.0,41.21,1865000.0,938.6984,2587885.0,4.1013,21473600.0,63.02,1096700.0,2929.5681,309398.0,24.54,108900.0,46.62,523800.0,52.63,3753300.0,334.5,244874.0,,0.0,17.43,5836073.0,23.24,30137600.0,17.129,1318000.0,8.7167,14519100.0,12.935,2216400.0,,0.0,37.1,6414000.0,41.615,2856200.0,,0.0,361.0,203879.0,236.25,493343.0,57.54,7224600.0,121.32,4702300.0,1155.0,18613.0,,0.0,62.51,3267400.0,24.21,15105900.0,,0.0,,0.0,57.37,1009209.0,29.3684,5692476.0,2545.0,420052.0,22.814,17453265.0,,0.0,82.22,2952500.0,,0.0,11.205,9125400.0,,0.0,,0.0,57.78,3575200.0,43.86,1873638.0,1956.5,4835679.0,62.15,844600.0,19.38,7516700.0,24.655,4275260.0,46.6921,3634476.0,64.83,4881200.0,2400.0,182687.0,54.42,1757000.0,58.45,1788200.0,926.0,139944.0,38.1694,2795179.0,,0.0,196.3333,1587615.0,,0.0,,0.0,651.0,36323.0,69.52,732200.0,41.8882,1550956.0,685.0,742657.0,199.871,15601.0,9.873,1277120.0,56.2808,667400.0,10.82,12883316.0,,0.0,67.27,2455300.0,57.77,996600.0,58.6,2260700.0,7.0425,1836800.0,26.42,5933900.0,23.5564,13784839.0,99.48,711000.0,55.17,1188600.0,24.05,305541.0,601.0,144547.0,,0.0,59.87,479400.0,145.91,621900.0,46.06,1044100.0,70.5,1015300.0,77.6961,847808.0,219.3618,817935.0,86.11,2148000.0,83.1,7649649.0,79.43,1846800.0,65.07,3002700.0,27.115,796823.0,2.93,35231663.0,19.04,4488628.0,17.29,10964481.0,,0.0,339.0,172058.0,11.9768,10441024.0,86.075,2809200.0,430.0,50325.0,35.11,244300.0,181.92,842700.0,54.31,2152600.0,48.3778,2394897.0,18.925,283730.0,72.59,42800.0,41.37,1269100.0,59.969,249800.0,,0.0,150.12,400800.0,68.99,3149600.0,31.84,1752600.0,30.84,1514900.0,11.885,19781400.0,75.1,84370.0,21.1412,5327740.0,44.51,765500.0,52.86,2179200.0,1187.0,2170980.0,46.77,1312500.0,1318.0,1753094.0,17.19,41817000.0,,0.0,12.84,10300000.0,363.2,65953.0,98.0,992993.0,32.92,8634200.0,110.94,441300.0,115.26,1456300.0,36.93,3228400.0,549.0,31864.0,149.4,139590.0,88.97,1533000.0,,0.0,122.0,7178324.0,476.0,61277.0,25.635,1977296.0,55.28,295700.0,46.88,1212700.0,18.26,6151200.0,32.76,59900.0,551.5,2981.0,,0.0,710.5,349353.0,30.8667,1111874.0,924.5,1228019.0,103.37,605600.0,,0.0,,0.0,42.14,5155100.0,168.0,201785.0,4.17,16516000.0,,0.0,161.0987,433676.0,175.9,1242209.0,820.0,30457.0,109.75,153479.0,88.48,1127400.0,,0.0,3400.0,1206.0,115.8332,6048112.0,,0.0,,0.0,,0.0,,0.0,591.5,9428.0,62.8,6773000.0,47.98,3161000.0,48.08,705600.0,37.85,3927687.0,330.5,22657448.0,14.74,8261400.0,35.91,21886600.0,125.0024,2018511.0,1450.0,21755.0,22.0922,67644602.0,22.1972,67324608.0,81.19,725100.0,557.6503,622994.0,25.35,4146200.0,421.3,200329.0,163.8955,655742.0,46.31,1713800.0,,0.0,159.0,2465300.0,80.1,530470.0,1569.967,6461393.0,264.65,413600.0,48.6,6485300.0,47.62,1067800.0,118.0,2542015.0,8.35,7877800.0,,0.0,44.6,7655000.0,76.26,4411700.0,57.45,689389.0,74.92,772870.0,83.65,23620.0,435.0,249402.0,115.3,131980.0,130.4,1770240.0,31.29,2256800.0,68.72,422400.0,1050.0,320894.0,398.0,0.0,567.5,329628.0,,0.0,,0.0,2310.3606,259808.0,54.86,125426.0,41.4,218026.0,137.6328,592769.0,20.84,2918700.0,74.778,2723699.0,,0.0,9.6776,22587015.0,634.5,38400.0,21.205,929000.0,671.1,16134079.0,41.2471,1697025.0,507.5,43338.0,17.9,6343100.0,835.6741,105842.0,92.58,438900.0,800.5,111378.0,,0.0,106.03,387728.0,95.35,1028100.0,566.9533,0.0,295.4,993070.0,57.5,22854.0,,0.0,157.5,101977.0,344.0,6215473.0,4.348,36619322.0,178.1836,2804535.0,,0.0,36.786,3542500.0,585.3748,269356.0,525.0,42454.0,51.37,1366200.0,140.5,66123.0,66.31,883200.0,82.62,276500.0,7.515,7566706.0,580.0,484346.0,2601.2166,312640.0,,0.0,365.4,1835186.0,2237.0,1784395.0,1668.5714,357012.0,606.0,610596.0,40.0,1818500.0,484.2655,1190152.0,8.635,20406028.0,124.7,725862.0,22.83,25888800.0,66.45,2095700.0,,0.0,289.1583,1375572.0,42.2868,4317722.0,17.15,2977769.0,141.7,15597.0,44.67,543600.0,,0.0,24.9353,1217034.0,1.612,198937313.0,41.3778,3828600.0,59.78,819200.0,,0.0,3354.0,239770.0,178.7,8121778.0,76.41,1863100.0,22.87,4349850.0,32.22,3407200.0,190.6,1599508.0,48.4793,1071631.0,220.8,212100.0,73.49,915400.0,21.9,2644100.0,36.7539,1777733.0,10.6,598300.0,738.0,56602.0,203.4,134205.0,51.615,103011.0,243.5,12172.0,182.1,56335.0,310.5,33896.0,52.06,898700.0,2978.4719,324605.0,56.3,174370.0,87.47,6318700.0,51.96,19188000.0,,0.0,368.9,289385.0,,0.0,55.1643,2318079.0,44.48,1658600.0,156.3325,197868.0,11.53,9437500.0,,0.0,389.5,6432159.0,,0.0,1136.4139,78207.0,20.17,4220500.0,21.08,1815900.0,60.99,1251500.0,1043.0,72623.0,90.489,1424842.0,36.1,3881500.0,48.8,1127100.0,,0.0,37.95,13196000.0,20.325,5248600.0,,0.0,47.16,622500.0,986.1333,1467044.0,47.28,2222600.0,34.0009,3780234.0,197.3,8041189.0,85.0086,742632.0,59.77,676600.0,75.12,558400.0,33.63,3366400.0,74.64,77210544.0,50.67,3978100.0,119.7,1849654.0,127.5,1377500.0,25.095,1875800.0,48.19,6662500.0,41.09,764607.0,5.16,13298000.0,761.5,169288.0,1443.436,422824.0,73.86,1397600.0,14.73,5150400.0,66.97,3531400.0,,0.0,504.0,20349.0,74.11,1805000.0,19.11,1619600.0,67.779,4121000.0,62.28,13313900.0,365.057,278157.0,42.54,1974300.0,18.717,4616297.0,48.2414,4562536.0,148.05,690896.0,96.13,3240700.0,258.9,641804.0,20.15,2731200.0,131.52,1264800.0,71.24,745000.0,,0.0,30.85,13363200.0,53.52,2987300.0,112.0,102401.0,138.32,268500.0,42.2727,6293298.0,310.0,226544.0,20.74,6501100.0,747.5,54138.0,133.42,960500.0,32.44,1932800.0,475.6389,3840352.0,61.72,138700.0,20.9125,2256648.0,99.67,610200.0,43.6,2826500.0,100.0167,2218341.0,1140.7,1996310.0,,0.0,382.0,111475.0,8.7667,10020000.0,34.71,6986900.0,36.27,675200.0,152.4,806551.0,,0.0,43.99,5415000.0,32.145,6648800.0,30.82,367300.0,1400.0,37610.0,490.5,42389.0,46.5076,28651482.0,,0.0,169.2921,1901630.0,11.27,11330700.0,27.14,9559900.0,40.53,1137800.0,33.58,36718700.0,60.89,2788000.0,169.75,96346.0,10.711,880000.0,31.7378,1382629.0,112.22,656400.0,15.6596,2506031.0,242.53,275300.0,152.5134,1741015.0,761.5,38284.0,145.35,496186.0,221.6,339600.0,,0.0,1485.0,3744.0,910.0,6165.0,146.6452,179836.0,30.83,1035600.0,9.01,1297005.0,10.7967,3609900.0,74.9,644400.0,20.0175,6983200.0,27.21,13805800.0,,0.0,4.6374,296933000.0,797.4542,3698237.0,12.1807,4509995.0,36.21,10444400.0,96.14,890000.0,4.97,20160342.0,51.49,1288600.0,27.45,3694900.0,78.23,1706200.0,43.05,3880300.0,54.73,924500.0,48.96,1399900.0,0.3887,226976000.0,927.28,40600.0,396.6307,8448459.0,16.29,521200.0,15.91,8815300.0,37.88,1042300.0,5175.0,218303.0,39.3895,3137177.0,391.1,1217979.0,945.0,4136.0,15.6033,1608000.0,46.9007,2135914.0,63.56,1851100.0,7.36,5587800.0,,0.0,127.6,499281.0,9.407,8446978.0,33.5,16300300.0,8.5067,8523000.0,,0.0,,0.0,1330.0,83524.0,90.4314,2487941.0,,0.0,316.6,351472.0,500.0,478244.0,65.54,319700.0,7.51,8769000.0,,0.0,1166.7499,8755.0,,0.0,39.98,4076600.0,37.16,2136300.0,101.5,18256.0,40.87,2147400.0,44.56,839760.0,,0.0,33.21,2363500.0,79.82,4135500.0,,0.0,99.5773,900577.0,27.4099,24789764.0,43.01,1089100.0,76.16,8076100.0,27.35,3269200.0,109.35,951900.0,154.25,25370.0,,0.0,16.67,7435900.0,570.5383,295852.0,82.5,741356.0,105.5,53150.0,58.22,1562700.0,38.27,2698100.0,127.5,73850.0,87.37,3538600.0,72.67,2017300.0,329.0,164600.0,1043.9994,325223.0,44.3116,1432567.0,55.07,680400.0,37.18,346500.0,56.09,258100.0,199.5,35966.0,83.405,1185800.0,344.0,294.0,28.5474,6916577.0,,0.0,981.5412,6098889.0,,0.0,162.75,609100.0,,0.0,1106.0,853532.0,1250.0,1479357.0,57.9,2600600.0,29.09,1392900.0,728.5,197094.0,58.98,812790.0,27.81,1753100.0,,0.0,67.49,6876700.0,23.6221,741734.0,,0.0,193.7,724098.0,1575.0,124123.0,38.94,1216000.0,1240.0,100630.0,49.42,781600.0,316.63,729500.0,836.0,1985414.0,9.4,12132200.0,,0.0,90.39,928459.0,220.75,56243.0,2996.0,2683721.0,27.9333,1809300.0,4362.1426,1291481.0,164.93,557600.0,53.41,1630500.0,266.25,29532.0,237.1,1461450.0,59.9,783944.0,107.96,661600.0,7.9407,1190700.0,,0.0,133.57,308400.0,278.9,1303170.0,36.87,2505600.0,389.1527,15230581.0,279.3,713617.0,33.54,988700.0,1815.0,12985.0,108.8,2657513.0,67.5771,7937532.0,37.95,676700.0,25.28,2835912.0,46.25,819906.0,139.0,139993.0,249.0,44977.0,5.81,122656832.0,75.1992,2057639.0,54.9,2500293.0,79.42,2438100.0,390.2,3540278.0,38.58,5205200.0,21.38,6539800.0,,0.0,242.9,151799.0,444.21,785929.0,,0.0,,0.0,330.6,2213212.0,37.96,1698440.0,300.0051,1565402.0,344.1,1039875.0,155.0,0.0,2020.0,2768271.0,,0.0,61.5067,1923600.0,82.8441,3158085.0,105.41,517300.0,89.05,5580200.0,1419.0,493007.0,185.9,1187345.0,853.5,208321.0,766.5,1395451.0,100.75,299300.0,37.84,1142100.0,273.4,59536.0,41.28,3055300.0,183.75,125653.0,,0.0,140.6773,1433030.0,67.03,1264400.0,,0.0,127.1,663793.0,3137.0361,179183.0,42.675,3087000.0,26.0,100000.0,447.8283,1413248.0,20.4975,4980.0,1469.0,1606723.0,,0.0,,0.0,1400.5708,6283551.0,43.75,481300.0,622.5,440141.0,5.2552,0.0,5.6635,52.0,16.93,3270500.0,6.807,3282674.0,66.7,1814600.0,57.89,1536100.0,64.05,1898584.0,,0.0,622.0,45899.0,1774.0,327635.0,22.22,0.0,92.36,1468100.0,25.56,3182700.0,2250.0,122007.0,32.305,288192.0,,0.0,67.96,1103400.0,117.5,275010.0,31.89,4363500.0,25.7251,22189975.0,50.94,909200.0,860.9998,1103676.0,,0.0,302.1428,168542.0,141.28,492900.0,85.83,126500.0,,0.0,20.46,3283600.0,52.07,1266700.0,109.0,810450.0,1268.0,21191.0,36.665,125504.0,16.53,2006800.0,34.03,2793700.0,110.25,43164.0,63.91,4126100.0,,0.0,284.0,110270.0,105.5,275720.0,28.39,3701800.0,10.77,294100.0,92.85,1059800.0,236.0,209260.0,26.44,2643900.0,1594.7035,797892.0,27.7767,39000.0,54.35,2730800.0,74.73,208100.0,100.6839,79597.0,30.72,3046300.0,,0.0,72.11,1379900.0,,0.0,84.66,1392500.0,210.6,301041.0,454.8598,12085405.0,12.8667,116338500.0,28.5,4488000.0,40.3822,1567511.0,,0.0,43.155,4182313.0,18.38,3648400.0,101.3,10402461.0,40.4,3942000.0,27.87,1755700.0,89.4,191300.0,31.38,5311600.0,,0.0,24.9414,19118234.0,24.01,2668600.0,75.67,1064700.0,104.0,58468.0,121.74,854600.0,2358.0,5480847.0,,0.0,72.58,4322300.0,78.34,3539800.0,91.8,1800900.0,59.32,2643300.0,,0.0,,0.0,36.71,4932400.0,392.5,312094.0,700.0,2159743.0,48.305,9384800.0,1609.0,66322.0,,0.0,,0.0,12.3655,1862747.0,33.84,4984900.0,,0.0,52.69,433100.0,13.0614,85195.0,227.2942,80417750.0,205.75,421557.0,169.4,48143.0,174.95,802469.0,65.16,478500.0,,0.0,77.02,1292800.0,,0.0,440.6,370075.0,72.0681,1474942.0,39.45,4615800.0,708.1382,201430.0,46.99,10054900.0,63.74,914000.0,105.7,898900.0,,0.0,42.5294,3227093.0,82.68,830400.0,48.4051,2215364.0,40.49,1006700.0,2335.0,618709.0,63.51,1631100.0,41.49,12771100.0,,0.0,481.0,164027.0,41.58,939700.0,36.75,6824000.0,24.53,17026500.0,,0.0,1265.0,2627438.0,,0.0,12.6578,3338550.0,28.215,2162800.0,41.44,215800.0,2571.3545,603055.0,116.9007,263080.0,113.7,360550.0,29.13,3334200.0,160.07,1675300.0,27.79,2260000.0,86.0,11885100.0,,0.0,28.24,1110400.0,51.4594,2323387.0,,0.0,80.0097,819880.0,46.57,472200.0,,0.0,31.78,3263200.0
2013-10-02,188.311,674333.0,36.8884,2825078.0,,0.0,1467.0485,3135061.0,17.4843,289184000.0,45.95,4056800.0,481.0665,1984441.0,1866.0,596415.0,72.06,1543766.0,,0.0,33.9,8420200.0,31.585,728149.0,8.137,8449972.0,18.3733,1106100.0,73.51,2512100.0,14.8139,2200275.0,51.52,3691200.0,46.8,1436800.0,37.18,4924800.0,1223.0,405867.0,63.2309,1970128.0,80.41,701537.0,42.55,13162800.0,,0.0,34.94,1629800.0,13.35,3229400.0,31.605,4061200.0,,0.0,95.8,489400.0,617.0,1127542.0,61.1136,1211616.0,49.22,6839200.0,48.575,2122793.0,54.19,436800.0,,0.0,44.3,515500.0,52.22,1066400.0,63.77,799800.0,,0.0,48.87,449700.0,51.19,3011100.0,,0.0,,0.0,117.3,1442726.0,426.9,125889.0,17.51,16213800.0,9.89,100.0,3.9,18583300.0,45.44,1169000.0,113.06,2472000.0,92.16,816800.0,73.99,1766100.0,16.0255,44348000.0,,0.0,824.0,1448103.0,,0.0,73.63,1960500.0,22.7,843800.0,86.07,2725300.0,,0.0,99.1304,1359141.0,9.6938,3318400.0,29.77,669000.0,48.793,1831613.0,64.56,499500.0,,0.0,5037.0,150912.0,385.9,427597.0,993.0,58512.0,100.66,417400.0,,0.0,42.12,417000.0,49.0,278640.0,,0.0,402.6679,14786394.0,128.88,905000.0,4.341,17366000.0,42.91,771400.0,41.53,671900.0,16.65,3204600.0,74.58,4363400.0,3190.5,1762610.0,423.0,193500.0,117.84,2871900.0,448.3,5181473.0,1072.1497,874282.0,14.06,89186300.0,526.0,13410.0,,0.0,22.745,2639000.0,272.55,43893800.0,71.54,2185103.0,3178.0,3898843.0,34.704,15795228.0,85.1045,1551913.0,,0.0,,0.0,8.506,42348488.0,37.66,2990700.0,282.9,1187855.0,,0.0,98.1951,696898.0,67.95,944008.0,50.92,1659400.0,210.5,378591.0,27.34,1569500.0,77.77,837300.0,1900.0,101882.0,356.0,62443.0,212.6,636720.0,246.23,849300.0,30.46,3682100.0,2190.9006,292924.0,1067.38,1154700.0,49.63,2683900.0,5.85,155500.0,271.21,589600.0,577.0,2800799.0,,0.0,79.3,1540464.0,46.93,6041600.0,151.4373,138706.0,54.98,1558716.0,56.35,624480.0,51.12,3523779.0,40.2333,298629.0,1335.0,323277.0,,0.0,647.0,134455.0,432.3,18129161.0,,0.0,32.21,520100.0,1639.0,997281.0,157.4861,123342.0,229.0,47142.0,114.41,4435300.0,16.435,1744200.0,778.5,33465.0,471.0,197417.0,102.7421,93667.0,11.75,11106400.0,347.0,8720731.0,311.7,4958059.0,489.0,22758.0,22.25,989089.0,1296.0,321600.0,24.8773,2903029.0,107.56,1049300.0,450.1,105707.0,,0.0,48.71,23568300.0,25.65,1819989.0,23.8288,8057207.0,53.21,3181500.0,44.565,842656.0,,0.0,84.07,3324900.0,94.13,963200.0,1196.0,429534.0,8.929,11491914.0,45.63,567900.0,23.24,3015900.0,606.3332,33035.0,,0.0,1771.0,578675.0,71.57,1829500.0,2044.0,723142.0,391.0942,224851.0,13.36,1340000.0,22.78,177400.0,42.78,4149000.0,,0.0,3420.0,266.0,30.26,876200.0,258.842,378188.0,59.12,1613800.0,,0.0,133.79,506000.0,78.42,1286400.0,47.55,676000.0,2275.0,5967.0,59.43,2736900.0,1.767,58180.0,82.68,1375200.0,22.725,18978000.0,,0.0,73.97,1613300.0,8.5428,11385000.0,134.64,1608900.0,26.45,2698700.0,370.0,8421110.0,16.075,1689600.0,24.41,3749200.0,29.0,0.0,69.55,2480500.0,111.6452,430314.0,32.3675,1463600.0,70.36,5022400.0,62.2,1196800.0,113.6,727300.0,40.96,2247100.0,933.1734,2130458.0,4.145,10067200.0,63.55,594300.0,2931.7959,181142.0,24.54,31000.0,46.83,406400.0,53.15,3207700.0,333.9,132916.0,,0.0,17.11,6338487.0,23.32,40084700.0,17.168,1033000.0,8.69,16733700.0,12.76,1742800.0,,0.0,36.18,5968000.0,41.88,2589800.0,,0.0,359.9,457700.0,240.0,687827.0,57.1,6636800.0,120.83,5899800.0,1173.0,7615.0,,0.0,62.34,3059600.0,24.25,21639200.0,,0.0,,0.0,57.05,591409.0,29.3769,5331717.0,2550.0,244303.0,23.0463,13932419.0,,0.0,82.3,2505600.0,,0.0,11.235,4504200.0,,0.0,,0.0,57.9,2206400.0,43.61,1539218.0,1938.5,3721569.0,62.57,1542500.0,19.54,7228100.0,24.39,4771380.0,46.4636,3503249.0,64.88,7218800.0,2386.0,217180.0,54.56,1304000.0,58.95,1874700.0,880.0,228435.0,38.0419,2635639.0,,0.0,203.5,3280041.0,,0.0,,0.0,657.5,8677.0,69.63,841800.0,41.6289,1401611.0,686.0,1289999.0,198.7808,188.0,9.857,1117440.0,56.4426,1106615.0,10.735,9302887.0,,0.0,67.25,1945500.0,57.94,804000.0,58.29,1930300.0,7.1825,1594000.0,25.62,6100300.0,23.4133,15023210.0,99.51,767500.0,55.2,1553800.0,23.65,261593.0,598.5,78469.0,,0.0,59.37,688200.0,148.9,632900.0,46.11,1737300.0,70.41,1021900.0,76.1305,1100687.0,217.8061,598407.0,86.6,1988600.0,81.1,13348304.0,78.83,1937100.0,64.43,4071600.0,26.915,614517.0,2.952,76828989.0,18.945,3850456.0,17.22,12790935.0,,0.0,340.0,384626.0,11.868,8177109.0,86.18,2717600.0,428.0,55065.0,34.6,155600.0,175.62,1191700.0,54.08,1810200.0,47.3544,2890152.0,18.6,110000.0,71.44,51500.0,41.47,1678200.0,59.625,267320.0,,0.0,151.47,159600.0,69.26,4071300.0,32.015,2458400.0,30.63,1383300.0,11.9717,9856200.0,76.0,120805.0,21.1912,6253761.0,44.06,697700.0,53.46,3287200.0,1173.0,1592128.0,46.43,827000.0,1314.0,1193707.0,17.21,29527300.0,,0.0,12.8775,8119600.0,361.1,206065.0,98.0,330591.0,33.51,9197200.0,111.22,281800.0,115.28,1198500.0,37.07,2331400.0,546.0,19427.0,149.0,258290.0,89.88,1095500.0,,0.0,120.7,4834602.0,473.25,101289.0,25.4475,2303444.0,55.54,110800.0,47.05,1198700.0,18.05,10707400.0,32.75,71500.0,545.0,429297.0,,0.0,708.5,274138.0,30.4375,1157786.0,935.0,1088580.0,103.51,416800.0,,0.0,,0.0,42.98,5816400.0,166.3,423980.0,4.21,11432500.0,,0.0,165.8839,391.0,175.6,741405.0,807.5,34187.0,110.0,188949.0,87.51,1303300.0,,0.0,3375.0,235.0,116.6,7141377.0,,0.0,,0.0,,0.0,,0.0,586.5,16080.0,62.4,5045800.0,48.01,3764900.0,47.8067,701400.0,38.8,6818148.0,334.15,16786312.0,14.53,12603600.0,35.94,19459700.0,123.7688,1562620.0,1400.0,33484.0,22.1169,60036190.0,22.222,59752188.0,81.23,438400.0,562.7199,841939.0,28.245,16312600.0,416.4,219344.0,161.6317,276576.0,47.2,2301700.0,,0.0,158.67,2431000.0,80.0,195780.0,1557.8787,6507637.0,264.65,255500.0,49.09,5823900.0,47.34,971300.0,117.8,3936670.0,8.35,8633400.0,,0.0,45.34,7025000.0,76.32,5118400.0,57.12,527439.0,74.5,464141.0,82.6,79700.0,437.5,5964.0,114.0,88710.0,132.4,3030238.0,31.06,3164600.0,68.07,289800.0,1049.0,202724.0,398.0,0.0,563.5,289900.0,,0.0,,0.0,2280.6821,251030.0,54.5,89255.0,41.365,466040.0,122.2526,4116723.0,21.0,5130900.0,74.4365,3261672.0,,0.0,9.7184,35733616.0,636.0,14628.0,21.105,1157800.0,667.4,19870652.0,41.2196,589560.0,511.0,57011.0,18.11,5441400.0,852.9111,152130.0,92.02,634300.0,808.5,219552.0,,0.0,105.55,120911.0,94.87,675800.0,566.9533,0.0,293.0,791503.0,57.5,14951.0,,0.0,159.0,8780.0,346.0,6995001.0,4.338,25539799.0,176.826,3783487.0,,0.0,36.822,5870500.0,582.7498,275636.0,530.0,31575.0,51.39,933000.0,139.5,157315.0,65.75,410500.0,82.12,245500.0,7.459,4001008.0,571.5,1616332.0,2582.6365,549001.0,,0.0,361.2,1365297.0,2219.0,1629039.0,1685.7142,514148.0,607.0,464478.0,40.38,1336300.0,477.3605,924169.0,8.81,19684287.0,125.0,2177798.0,22.89,23205400.0,66.45,1647900.0,,0.0,291.1268,1866111.0,41.6517,5631039.0,17.11,3539159.0,139.2,84103.0,44.04,318000.0,,0.0,24.5749,1443280.0,1.688,375451292.0,41.0667,2732400.0,59.62,263400.0,,0.0,3266.0,369605.0,174.7,10112748.0,75.54,1993200.0,22.6,4526645.0,32.36,3136800.0,189.2,1152272.0,48.4876,909629.0,218.8,124550.0,73.55,499500.0,21.88,3101100.0,36.555,1925567.0,10.6,324100.0,730.5,48069.0,203.2,47625.0,51.492,124772.0,237.0,1425835.0,182.2,91725.0,307.5,82541.0,51.92,294300.0,2955.1777,279091.0,56.2,182200.0,87.29,6383400.0,52.09,23841200.0,,0.0,369.6,541451.0,,0.0,55.2958,1833717.0,44.0,2008600.0,153.2189,239366.0,11.42,11051300.0,,0.0,376.9,7624313.0,,0.0,1118.2795,322740.0,20.18,3329100.0,21.14,974600.0,60.95,1026200.0,1006.0,60330.0,90.3739,1519025.0,35.85,3871800.0,48.85,1538100.0,,0.0,37.43,25664200.0,20.29,5955400.0,,0.0,47.05,792400.0,982.4,713772.0,46.93,1597700.0,34.3626,3890332.0,195.8,11576729.0,85.7646,748568.0,58.93,630300.0,74.56,349600.0,32.93,1963700.0,74.46,83168357.0,50.54,3424800.0,120.5,586446.0,125.08,3204200.0,25.02,958000.0,48.41,5951600.0,40.6,520632.0,5.137,11915000.0,755.0,162007.0,1434.2246,449831.0,74.46,2963900.0,14.67,5412300.0,66.61,3162400.0,,0.0,506.0,40167.0,74.04,2122700.0,19.08,1191700.0,67.631,4632000.0,63.72,1385900.0,351.1655,426410.0,42.47,1881900.0,18.6467,4077795.0,47.7673,3255532.0,144.75,797890.0,95.28,7250300.0,257.4,426977.0,19.945,1994400.0,130.55,1028200.0,71.0,856700.0,,0.0,30.65,13226600.0,53.52,3440300.0,110.25,145107.0,137.69,295300.0,41.9786,8089171.0,312.3,147904.0,20.7,5332200.0,756.5,39760.0,133.79,836200.0,32.395,2819800.0,473.93,2983255.0,61.34,201500.0,20.1875,6859096.0,99.41,221200.0,43.71,2008500.0,99.6656,2459574.0,1147.2999,671563.0,,0.0,383.4,170366.0,8.7033,12307200.0,34.75,5794600.0,36.12,563000.0,149.5,596304.0,,0.0,45.6,9148100.0,32.67,8029400.0,30.82,171400.0,1386.0,62967.0,483.5,45669.0,46.1546,14646114.0,,0.0,166.8856,2352179.0,11.28,5689400.0,27.12,11894500.0,40.07,711700.0,33.92,46946800.0,60.7,2405500.0,165.0,135366.0,10.706,810000.0,32.6296,2480861.0,111.43,571600.0,15.8909,5339499.0,241.3,114500.0,152.4618,1290815.0,752.0,23218.0,144.65,395632.0,221.0,149525.0,,0.0,1485.0,3624.0,910.0,55355.0,147.8922,105809.0,31.34,1862500.0,8.985,1054240.0,10.7933,3131400.0,74.76,281100.0,20.1025,7471600.0,27.53,9921000.0,,0.0,4.7247,305837000.0,810.5451,6302354.0,12.1454,4908033.0,35.945,8751600.0,95.18,1436700.0,4.922,21073813.0,52.27,1158200.0,27.55,4841300.0,78.52,1843100.0,42.84,3656900.0,53.68,1320800.0,48.83,2198500.0,0.3885,162036000.0,934.5,18900.0,395.123,6792680.0,16.49,1292300.0,16.14,17758200.0,37.82,2150500.0,5140.0,207622.0,39.2926,1549135.0,394.8,773301.0,937.5,2651.0,15.6833,1809600.0,46.8832,1456648.0,63.17,1374100.0,7.32,6822800.0,,0.0,125.7,467140.0,9.297,10028234.0,33.68,19451600.0,8.474,7285500.0,,0.0,,0.0,1345.0,62317.0,90.8338,3526705.0,,0.0,317.8,621467.0,498.3,460755.0,65.0,269258.0,7.755,7317600.0,,0.0,1180.8333,17700.0,,0.0,39.94,2213400.0,37.1467,1675800.0,101.0,65053.0,41.01,2421900.0,44.7,675850.0,,0.0,33.37,3036400.0,79.56,5448300.0,,0.0,98.267,1403858.0,27.5237,23621721.0,43.02,1103400.0,75.93,8522900.0,27.28,3311800.0,108.84,788500.0,156.75,38073.0,,0.0,16.91,6848000.0,570.5383,166199.0,82.375,343660.0,105.0,46470.0,57.2,1037700.0,38.75,4345000.0,128.0,294000.0,87.72,4335900.0,72.68,2526100.0,327.5,267100.0,1042.4994,280769.0,44.5064,1406956.0,55.06,951700.0,37.56,441300.0,55.62,166700.0,198.0,14308.0,83.32,1333800.0,342.5,3287.0,28.5847,7173610.0,,0.0,979.8846,5334005.0,,0.0,163.71,489500.0,,0.0,1102.0,703698.0,1225.0,1866950.0,59.18,4150400.0,29.24,684800.0,723.5,192109.0,58.45,579454.0,27.91,1391300.0,,0.0,67.68,6106600.0,23.2466,855833.0,,0.0,188.1,970770.0,1555.0,5184.0,38.94,939200.0,1240.0,65264.0,49.12,457500.0,313.67,537100.0,827.5,2579596.0,9.33,9730600.0,,0.0,88.27,646392.0,219.0,94291.0,3028.0,2844899.0,27.1667,3042000.0,4304.4761,874219.0,164.01,908500.0,53.19,1093100.0,265.7,10243.0,233.8,1466620.0,59.2,676019.0,106.96,732900.0,7.8519,320963.0,,0.0,132.06,342400.0,274.5,811930.0,37.005,2981400.0,384.3483,12875864.0,282.5,2653248.0,33.28,1196500.0,1820.0,15380.0,108.7,2439411.0,66.0667,8905551.0,37.86,648000.0,25.0,3245427.0,46.225,798582.0,137.0,77689.0,248.0,34918.0,5.8261,54720809.0,74.3339,2356752.0,54.79,2335662.0,78.72,1498100.0,385.3,5066319.0,38.595,6088400.0,21.29,6896400.0,,0.0,241.0,29073.0,438.43,1061335.0,,0.0,,0.0,333.2,2479097.0,37.3,1628517.0,299.9095,920776.0,335.1,941950.0,155.0,0.0,2008.5,3176558.0,,0.0,61.5633,1381200.0,82.4926,3022495.0,104.95,587200.0,89.85,7487100.0,1382.0,898509.0,185.8,595735.0,850.0,282796.0,759.5,1384831.0,100.4,153100.0,37.64,290300.0,272.8,188254.0,41.33,3785300.0,183.5,123013.0,,0.0,142.6058,1462582.0,66.65,966300.0,,0.0,126.6,482113.0,3104.8879,118141.0,42.81,2581600.0,25.25,100000.0,435.6811,1575961.0,20.335,6016.0,1483.0,2025843.0,,0.0,,0.0,1395.3359,3465291.0,43.7,258600.0,617.5,644525.0,5.2552,0.0,5.8342,10.0,16.99,1683900.0,6.779,2979579.0,65.94,3810200.0,58.26,1870900.0,62.44,1683802.0,,0.0,620.0,40426.0,1784.0,372034.0,22.22,0.0,91.31,1642900.0,25.19,2122000.0,2219.0,103761.0,32.4,167586.0,,0.0,67.74,1676700.0,116.75,76698.0,31.67,3706700.0,25.6344,28479240.0,50.19,1303500.0,862.7498,1353660.0,,0.0,296.6168,283944.0,142.22,762000.0,85.36,111200.0,,0.0,20.1425,495600.0,52.05,1160500.0,108.6,533165.0,1268.0,28330.0,36.345,121913.0,16.27,2394300.0,33.82,2674000.0,111.0,187384.0,63.65,3587600.0,,0.0,280.75,35977.0,105.5,28082.0,28.355,4160800.0,10.93,377300.0,92.5,1425700.0,237.0,236050.0,26.61,2567600.0,1575.7753,400163.0,27.5767,22800.0,54.3,2759900.0,74.71,141400.0,100.9319,327383.0,30.89,1490200.0,,0.0,71.98,1212700.0,,0.0,84.48,2441000.0,212.0,433461.0,453.4664,27408543.0,12.0633,311631000.0,28.36,4464300.0,40.3884,2262264.0,,0.0,42.9,3564209.0,18.2,3491000.0,100.6,9016487.0,40.26,4255100.0,27.63,1798000.0,88.47,108200.0,30.93,5802800.0,,0.0,25.5276,32505901.0,24.07,1423500.0,76.68,918400.0,104.25,397461.0,121.42,398800.0,2319.0,3258118.0,,0.0,72.57,2705700.0,78.065,4794600.0,91.28,2558900.0,60.41,1330300.0,,0.0,,0.0,36.39,6852300.0,388.2,67268.0,705.0,1815658.0,47.955,8712400.0,1591.0,69341.0,,0.0,,0.0,12.4667,1590083.0,34.38,8942200.0,,0.0,53.68,747600.0,12.9617,87577.0,228.2847,54107273.0,206.25,2269718.0,166.95,63971.0,171.0,1148660.0,64.37,731500.0,,0.0,76.74,1049300.0,,0.0,444.8,436177.0,72.4906,1863402.0,39.49,3188800.0,714.4522,249711.0,46.79,11939100.0,63.43,309100.0,105.65,835100.0,,0.0,42.1666,2128825.0,82.63,739600.0,48.7831,2714928.0,40.61,1234800.0,2306.0,404315.0,62.78,2246200.0,41.26,17782400.0,,0.0,470.0,71360.0,41.22,1280200.0,36.58,3915800.0,24.5733,22128300.0,,0.0,1258.0,2084622.0,,0.0,12.6578,1910588.0,28.195,1415600.0,41.01,204800.0,2540.426,527179.0,116.8742,170781.0,113.9,310510.0,29.07,3023100.0,161.35,940300.0,27.76,2663600.0,86.08,11841400.0,,0.0,28.12,1601300.0,50.8267,4730930.0,,0.0,80.6019,1714332.0,46.6,170300.0,,0.0,32.0,3071500.0
2013-10-03,187.8888,444526.0,36.5236,2626143.0,,0.0,1437.7563,2054511.0,17.2646,322753200.0,46.01,7020800.0,482.4633,2358474.0,1881.0,551106.0,71.99,907471.0,,0.0,33.29,8189800.0,31.345,628878.0,8.0109,4355448.0,18.1867,861900.0,73.14,2760900.0,14.906,1719317.0,50.88,3862200.0,46.32,2677800.0,36.75,3317200.0,1220.0,225485.0,62.4232,1552001.0,80.41,0.0,42.15,7238200.0,,0.0,34.53,1413700.0,13.25,2856900.0,31.455,3446600.0,,0.0,96.4,1298640.0,610.0,980609.0,60.8415,693540.0,48.85,7884300.0,48.59,1819598.0,54.16,495100.0,,0.0,43.81,483100.0,51.16,1500300.0,63.95,841600.0,,0.0,47.87,544700.0,50.89,4243900.0,,0.0,,0.0,117.3,0.0,425.4,510533.0,17.33,13018900.0,9.86,500.0,3.9,25498500.0,44.83,1570900.0,111.12,3058800.0,91.56,1028300.0,73.43,2712900.0,15.738,53496000.0,,0.0,815.0,1541377.0,,0.0,72.72,2194800.0,22.395,1076400.0,85.63,1662000.0,,0.0,97.5301,1814675.0,9.5312,3060800.0,29.5,1021600.0,48.2313,2489791.0,63.46,438900.0,,0.0,4999.0,301592.0,385.0,443954.0,980.0,39799.0,100.55,1604200.0,,0.0,41.46,407100.0,50.1,2022880.0,,0.0,408.2015,10187602.0,126.26,562100.0,4.33,22817000.0,42.82,719100.0,40.75,796200.0,14.9,4596400.0,74.02,4364500.0,3199.0,1454646.0,418.26,333700.0,115.24,4455100.0,451.4,4946094.0,1070.3862,477584.0,14.0,95269000.0,520.0,162151.0,,0.0,22.45,1908800.0,273.0,32607288.0,71.54,0.0,3190.0,3692747.0,35.0136,11168795.0,85.1045,0.0,,0.0,,0.0,8.427,32915567.0,37.69,3413700.0,281.6,1182322.0,,0.0,97.0732,719653.0,67.95,0.0,50.96,2094100.0,210.3,184044.0,27.1,1073000.0,77.64,831200.0,1927.0,31737.0,356.0,39298.0,212.1,358750.0,233.84,1683000.0,29.92,6022000.0,2203.3372,285796.0,1049.3101,726900.0,48.79,3705100.0,5.78,208900.0,269.93,574800.0,576.0,1955531.0,,0.0,79.3,0.0,46.56,5362100.0,149.7412,95270.0,54.81,1037339.0,56.05,1088830.0,50.58,2157635.0,40.2333,0.0,1330.0,363139.0,,0.0,645.5,141120.0,437.15,34067703.0,,0.0,31.87,647000.0,1632.0,597167.0,157.4861,48233.0,229.0,58875.0,113.37,4110400.0,16.45,2136800.0,767.0,58748.0,465.0,139530.0,102.7421,26344.0,11.66,10560500.0,347.7,20769684.0,310.8,2069440.0,492.0,26384.0,22.06,1238493.0,1282.0,228047.0,25.0834,6737118.0,106.7,794500.0,450.0,235786.0,,0.0,48.4,22013300.0,25.8,1576091.0,23.6576,6277225.0,53.5,3854500.0,44.35,429210.0,,0.0,83.97,4223500.0,92.29,1446200.0,1225.0,316873.0,8.929,0.0,45.95,633400.0,22.75,3760700.0,610.2999,57359.0,,0.0,1758.0,212147.0,71.1,2156600.0,2052.0,830063.0,392.0299,313300.0,13.25,2898900.0,23.32,91000.0,42.362,2839000.0,,0.0,3420.0,1003.0,30.02,1554800.0,249.4693,962313.0,57.76,2116200.0,,0.0,131.55,810400.0,78.1,1445300.0,47.06,759000.0,2270.0,2730.0,59.22,2620000.0,1.774,178100.0,82.69,1814200.0,22.505,19189400.0,,0.0,73.93,1408900.0,8.53,22010000.0,131.76,1247300.0,25.99,3037400.0,366.3,8760537.0,16.1425,1519200.0,23.87,3406400.0,29.0,0.0,68.78,2289200.0,111.6452,0.0,31.715,3344800.0,70.17,6550800.0,61.42,2136200.0,111.15,727300.0,40.87,2214000.0,937.0409,1888905.0,4.1375,14792000.0,62.8,794900.0,2941.6631,306231.0,23.88,171000.0,46.7,334000.0,52.0,3089100.0,335.0,162256.0,,0.0,17.185,5044433.0,23.01,38161100.0,17.0,1597000.0,8.56,14806500.0,12.595,1623200.0,,0.0,35.69,4487700.0,41.765,3332600.0,,0.0,359.5,328031.0,241.5,434241.0,56.64,7581900.0,118.25,10203700.0,1148.0,35288.0,,0.0,61.96,2243600.0,24.54,16929500.0,,0.0,,0.0,57.05,0.0,29.3769,0.0,2541.0,257701.0,23.0879,13400942.0,,0.0,82.09,3410400.0,,0.0,11.0333,10022400.0,,0.0,,0.0,57.75,2609500.0,43.605,1383168.0,1946.0,3418885.0,62.5,1436700.0,19.07,8795300.0,24.39,0.0,45.6974,3790103.0,64.02,7264100.0,2397.0,103218.0,52.82,1969400.0,58.77,1612400.0,874.5,149092.0,36.2659,9832919.0,,0.0,200.8333,1955664.0,,0.0,,0.0,632.5,52202.0,68.34,1576400.0,41.0747,2387851.0,678.5,567613.0,198.7808,709.0,9.83,1749500.0,55.4809,901460.0,10.735,0.0,,0.0,66.33,2690300.0,57.67,1228200.0,57.97,2166100.0,7.0925,1304000.0,25.08,3791300.0,23.1103,15913973.0,97.76,1111900.0,54.63,2152400.0,23.425,270650.0,595.5,246439.0,,0.0,58.98,1494100.0,147.07,347400.0,45.82,2395700.0,69.44,921100.0,76.2968,724810.0,219.4533,918202.0,86.48,1746800.0,80.3,6461394.0,78.04,1323600.0,63.73,3682300.0,26.65,856449.0,2.936,28332707.0,18.65,3589016.0,17.1,8884397.0,,0.0,350.0,166905.0,11.868,0.0,85.9,2515400.0,424.0,177349.0,34.48,250600.0,166.61,3655900.0,52.86,2069200.0,47.006,1904785.0,18.67,83700.0,71.11,55300.0,41.03,1419700.0,59.813,220360.0,,0.0,148.31,323300.0,68.23,2433200.0,31.755,2290800.0,30.24,1806000.0,12.0317,8963400.0,75.1,142205.0,20.806,6780913.0,43.02,1279700.0,52.15,2173300.0,1160.0,1600062.0,45.7,734100.0,1308.0,1681867.0,16.95,36628800.0,,0.0,12.7475,4827600.0,362.3,352605.0,98.5,1008694.0,33.01,8921700.0,111.55,373600.0,113.55,2162800.0,36.72,2474100.0,547.0,39620.0,148.8,217550.0,88.45,1245100.0,,0.0,123.7,3198723.0,475.5,145165.0,25.08,2044740.0,55.01,209200.0,46.07,1789200.0,18.0,6392200.0,32.75,52700.0,545.0,1641.0,,0.0,698.0,1089343.0,30.4375,0.0,910.0,920915.0,102.54,565500.0,,0.0,,0.0,43.08,6340400.0,165.6,287945.0,4.106,7147500.0,,0.0,161.0987,0.0,173.0,510916.0,795.0,21384.0,110.0,304818.0,85.98,1472700.0,,0.0,3475.0,0.0,115.4977,7819028.0,,0.0,,0.0,,0.0,,0.0,589.8,2845.0,61.71,6715000.0,47.63,3210800.0,47.54,637200.0,38.21,3093947.0,330.0,10992176.0,14.3,12940000.0,35.29,15001200.0,124.0978,1576280.0,1381.0,21429.0,21.8205,84997401.0,21.9242,84595320.0,79.35,895400.0,558.1573,515080.0,28.51,3878400.0,416.1,229867.0,159.368,317416.0,47.07,2167000.0,,0.0,156.85,2949500.0,79.9,324400.0,1582.559,8297380.0,263.74,479200.0,48.4,6842200.0,46.97,1027800.0,117.9,3031296.0,8.31,10374500.0,,0.0,45.94,8183500.0,75.88,6979700.0,57.12,0.0,74.5,0.0,82.75,106440.0,430.0,98688.0,113.1,110140.0,131.6,1246070.0,30.84,4217900.0,67.63,415600.0,1052.0,209058.0,398.0,0.0,561.5,161915.0,,0.0,,0.0,2289.814,416688.0,54.5,0.0,41.865,464987.0,121.6217,1685193.0,20.86,3355500.0,73.1875,2930475.0,,0.0,9.5005,28055021.0,632.0,41132.0,20.87,982800.0,669.5,14283203.0,40.749,762960.0,507.0,29034.0,17.65,7276900.0,845.8886,248805.0,91.04,573400.0,804.0,136116.0,,0.0,104.48,137557.0,94.38,553400.0,566.9533,0.0,294.0,689101.0,56.25,14376.0,,0.0,160.0,28725.0,342.4,5410557.0,4.292,22838240.0,175.7744,3359543.0,,0.0,37.606,5790500.0,588.2623,595235.0,527.0,42510.0,50.63,545800.0,139.5,83428.0,64.99,360200.0,81.77,395400.0,7.459,0.0,574.0,1991213.0,2569.7732,446913.0,,0.0,358.2,1415673.0,2235.0,1364710.0,1670.8571,337408.0,610.5,766859.0,40.82,2970100.0,477.8209,914529.0,8.686,12397380.0,125.0,641676.0,22.6,34888500.0,65.83,3682100.0,,0.0,291.0539,1585266.0,40.9606,6439909.0,16.83,4251165.0,139.3,328068.0,43.25,257300.0,,0.0,24.0296,1349362.0,1.674,144715143.0,40.1044,7461900.0,59.36,602600.0,,0.0,3201.0,579298.0,175.5,8378262.0,74.91,1888300.0,22.6,7437970.0,32.04,2973500.0,191.2,677471.0,47.4123,859699.0,218.6,225955.0,72.44,583300.0,21.71,2783500.0,36.4293,2653850.0,10.6,593500.0,731.0,30217.0,203.6,185000.0,51.553,104207.0,237.0,51286.0,180.4,75385.0,321.0,252436.0,51.8,407900.0,2975.2954,299593.0,56.7,956430.0,86.58,7724600.0,51.94,18614500.0,,0.0,366.9,678623.0,,0.0,55.2958,1922219.0,43.41,2088400.0,151.8712,234185.0,11.45,12828300.0,,0.0,380.0,4811540.0,,0.0,1123.6527,49411.0,19.69,3434200.0,21.0,1161200.0,60.42,1263900.0,986.5,90807.0,90.5465,1844337.0,35.37,4079300.0,48.04,1206200.0,,0.0,37.16,14437900.0,20.045,4789000.0,,0.0,46.21,1311000.0,980.2666,772487.0,45.97,1056800.0,34.0009,4800328.0,195.0,10614934.0,85.7388,633798.0,58.38,818200.0,73.99,261000.0,32.59,1955000.0,75.0,91596456.0,48.8,15000900.0,119.9,531138.0,122.83,2668500.0,24.7,1384200.0,47.93,7403300.0,40.03,616841.0,5.12,12957000.0,766.0,159053.0,1425.9343,280134.0,76.57,4644500.0,14.72,6003400.0,66.0,5123400.0,,0.0,502.5,56687.0,73.98,3364200.0,18.89,1544800.0,66.906,5547000.0,61.59,1891900.0,360.9076,297290.0,42.28,2337800.0,18.4007,3554202.0,47.7673,0.0,145.75,614648.0,94.67,4855700.0,258.1,275174.0,19.75,2759000.0,129.57,1071700.0,70.02,735200.0,,0.0,30.54,7714700.0,53.04,3178000.0,109.75,123132.0,137.08,324700.0,41.8182,6701930.0,312.0,368678.0,20.58,7717500.0,776.5,58998.0,130.87,752700.0,32.035,2903000.0,473.93,2164988.0,61.38,166600.0,19.6475,5965416.0,97.95,520500.0,43.23,2358100.0,99.1221,3020857.0,1149.4999,709436.0,,0.0,382.1,109713.0,8.625,10867800.0,34.7,5798500.0,36.32,585600.0,151.0,705199.0,,0.0,45.28,4461800.0,32.615,5098200.0,30.72,293000.0,1382.0,51363.0,485.5,87311.0,46.145,18759724.0,,0.0,165.7104,2609037.0,11.31,5847500.0,26.85,13279700.0,39.91,828000.0,33.86,38703800.0,60.56,1954300.0,163.5,118030.0,10.419,419000.0,32.1265,1498523.0,111.11,644200.0,15.6425,3237249.0,238.84,136700.0,152.7195,958938.0,757.0,54212.0,144.65,0.0,219.0,471970.0,,0.0,1492.0,3237.0,910.0,15015.0,146.6452,67114.0,30.54,398900.0,8.945,1232015.0,10.77,3960000.0,74.28,350900.0,19.8625,5912800.0,26.96,6794300.0,,0.0,4.596,246134000.0,806.7269,4345867.0,11.9882,5213687.0,35.82,7144600.0,93.08,1579200.0,4.914,13071417.0,52.15,1512800.0,27.34,3185400.0,77.37,2258500.0,42.1,6358500.0,53.15,2644200.0,48.44,1947400.0,0.3845,436768000.0,921.66,56200.0,394.9076,5381851.0,16.27,2186100.0,15.87,17833500.0,37.86,1844000.0,5140.0,191172.0,38.5756,2464416.0,403.0,1979417.0,937.5,4525.0,15.5767,1134600.0,46.6643,1328835.0,63.1,1537200.0,7.18,8981400.0,,0.0,124.7,331371.0,9.292,9278330.0,33.24,15480100.0,8.374,5563500.0,,0.0,,0.0,1350.0,72497.0,90.441,3778046.0,,0.0,319.3,359175.0,494.5,251558.0,65.0,0.0,7.7783,6187200.0,,0.0,1166.7499,31186.0,,0.0,39.52,2268800.0,36.9067,2534250.0,101.25,111792.0,40.31,2533500.0,44.65,1051470.0,,0.0,32.9,3224300.0,79.44,3987600.0,,0.0,98.5946,1446876.0,27.296,23912309.0,42.61,1081600.0,75.84,9251600.0,27.18,11752000.0,106.97,916900.0,159.5,48204.0,,0.0,16.5,6994500.0,563.6551,115264.0,81.0625,170428.0,104.0,222960.0,56.91,790500.0,38.22,3040600.0,127.5,0.0,87.49,3987700.0,72.42,2411400.0,327.0,219600.0,1035.7494,556089.0,44.043,1090841.0,54.48,780400.0,37.49,346800.0,54.57,230800.0,198.0,33448.0,83.245,1540800.0,342.5,390.0,28.1655,3913571.0,,0.0,978.228,3690358.0,,0.0,161.99,558900.0,,0.0,1089.0,782453.0,1226.0,1469025.0,59.56,4244400.0,28.75,479700.0,728.0,179771.0,58.0,665979.0,27.74,1695500.0,,0.0,67.11,6164200.0,22.9034,1463147.0,,0.0,183.5,3803838.0,1505.0,59977.0,38.08,1386700.0,1232.0,105824.0,48.28,357000.0,303.57,919300.0,825.5,1620882.0,9.3,17761100.0,,0.0,88.5,518728.0,219.0,110022.0,3000.0,2342630.0,26.94,3316200.0,4290.7925,785277.0,164.48,851300.0,53.37,1229000.0,265.2,6253.0,233.8,1121400.0,59.5,623059.0,106.24,557600.0,7.837,544388.0,,0.0,130.51,258500.0,273.8,567950.0,36.58,2430400.0,379.2008,9214880.0,278.6,630904.0,32.83,1732300.0,1784.0,20634.0,108.4,2020877.0,65.2549,6776767.0,37.5,546800.0,25.0,0.0,45.505,490333.0,136.0,98452.0,248.5,85143.0,5.7836,51364518.0,73.9958,1807050.0,54.79,0.0,77.64,1413900.0,388.7,3659468.0,38.435,8266400.0,21.15,7769600.0,,0.0,243.0,85739.0,436.22,1027658.0,,0.0,,0.0,333.9,2004975.0,37.01,916813.0,299.1447,1038222.0,336.7,383568.0,155.0,0.0,2025.5,2666438.0,,0.0,60.9733,1512300.0,82.4926,0.0,104.97,400200.0,89.44,6618300.0,1356.0,1019970.0,185.7,484245.0,834.5,141925.0,765.0,987564.0,99.11,184100.0,37.31,547500.0,265.8,139323.0,40.56,8917100.0,184.5,128253.0,,0.0,139.9624,1582276.0,65.79,958800.0,,0.0,125.4,456229.0,3066.5176,96146.0,42.705,2344800.0,25.25,68000.0,431.2271,1526919.0,20.335,0.0,1467.0,1543549.0,,0.0,,0.0,1394.86,4101124.0,43.44,276700.0,618.0,397749.0,5.2552,0.0,5.673,230.0,16.74,1549600.0,6.74,1437989.0,65.75,3664500.0,60.15,4622700.0,60.46,1736525.0,,0.0,619.5,24744.0,1779.0,709835.0,22.22,0.0,90.86,1117600.0,24.92,2039000.0,2202.0,87835.0,32.4,0.0,,0.0,67.34,1095800.0,115.0,79600.0,31.56,3751000.0,25.4079,29706985.0,49.74,894700.0,862.1665,927009.0,,0.0,296.4386,218948.0,141.05,656100.0,84.18,138700.0,,0.0,20.11,1041200.0,51.57,1181500.0,109.6,2351200.0,1258.0,24550.0,36.525,89397.0,15.91,3080500.0,33.4,3208900.0,110.5,75171.0,63.45,3964700.0,,0.0,278.0,120544.0,105.5,0.0,28.095,4176600.0,10.88,267300.0,91.34,1353400.0,235.2,325280.0,26.48,3328300.0,1582.4001,458720.0,27.6333,9600.0,54.34,3746400.0,74.09,154400.0,100.6839,77285.0,30.61,1604400.0,,0.0,71.98,1126000.0,,0.0,84.06,1998300.0,211.1,380834.0,462.3331,16614497.0,11.554,357247500.0,28.23,4443000.0,40.2459,2403797.0,,0.0,42.42,3054179.0,17.73,2508100.0,100.2,3782735.0,40.22,5899200.0,27.1,2552300.0,87.23,106400.0,31.65,3631600.0,,0.0,25.3523,10759793.0,23.58,1640200.0,77.03,929100.0,103.5,438543.0,124.04,1144800.0,2367.0,3088408.0,,0.0,72.52,5038300.0,77.69,3703000.0,90.1,3168000.0,59.92,1442000.0,,0.0,,0.0,36.35,6325900.0,380.0,764105.0,694.5,1250923.0,47.1625,19646000.0,1582.0,54019.0,,0.0,,0.0,12.486,1595869.0,34.1,5670000.0,,0.0,52.66,543000.0,12.9617,0.0,231.4648,104511366.0,206.875,428315.0,166.95,0.0,171.0,0.0,63.97,1134900.0,,0.0,77.16,2017200.0,,0.0,445.0,223082.0,70.8348,1941427.0,39.99,6339800.0,709.1096,90651.0,47.01,14961500.0,63.31,405000.0,104.59,420900.0,,0.0,41.5125,2019428.0,82.4,557300.0,48.4883,2262727.0,40.08,1700800.0,2261.0,580844.0,61.58,2242300.0,41.0,19049600.0,,0.0,467.0,55276.0,40.62,1419500.0,36.3,5393000.0,24.3867,21538800.0,,0.0,1257.0,1755090.0,,0.0,12.5541,1599413.0,27.825,1857800.0,40.48,199900.0,2561.0449,438224.0,114.4636,244242.0,113.6,441000.0,28.77,3736300.0,160.66,2177700.0,27.26,3251900.0,85.5,13923400.0,,0.0,27.9,1390600.0,50.6398,3487793.0,,0.0,80.2524,1478359.0,46.17,225700.0,,0.0,31.48,2520500.0
2013-10-04,188.5925,342686.0,37.0386,2611324.0,,0.0,1455.8198,2181643.0,17.2511,258868400.0,46.8,4141400.0,494.6157,3920811.0,1883.0,351144.0,72.6,1025338.0,,0.0,33.56,7477600.0,31.82,1100051.0,8.1544,4614217.0,18.3233,659100.0,73.26,2241300.0,14.8484,1938723.0,51.57,3880900.0,46.99,1865200.0,36.7,2400500.0,1222.0,305911.0,62.7919,1413499.0,80.86,631502.0,42.49,3926500.0,,0.0,34.54,644500.0,13.38,2664900.0,31.865,3149200.0,,0.0,96.6,631360.0,606.0,1375922.0,60.9322,797283.0,49.53,5700000.0,49.21,1796721.0,55.25,496200.0,,0.0,44.1,375400.0,52.32,1524200.0,64.65,909900.0,,0.0,45.8,1557700.0,52.35,5002800.0,,0.0,,0.0,117.4,855077.0,426.2,349053.0,17.57,11027200.0,9.98,100.0,3.91,17134400.0,44.98,1329000.0,112.91,3088000.0,92.89,813900.0,72.69,2649400.0,15.952,36300000.0,,0.0,821.5,1291711.0,,0.0,72.83,2482500.0,22.465,726000.0,87.0,1982800.0,,0.0,98.3441,1328225.0,9.5612,4862400.0,30.35,609300.0,48.6253,4400142.0,63.36,251100.0,,0.0,5012.0,283336.0,385.0,1120729.0,981.0,19379.0,100.96,729100.0,,0.0,41.62,255800.0,50.0,374570.0,,0.0,409.8814,3786572.0,124.91,696000.0,4.35,17246000.0,43.05,525500.0,40.58,476900.0,14.03,5123000.0,74.31,2883500.0,3182.0,1181137.0,421.89,226800.0,117.2,3998000.0,453.8,3064261.0,1062.4509,511441.0,14.05,63495400.0,519.5,20069.0,,0.0,22.595,1561800.0,271.35,67264805.0,70.76,1575452.0,3198.0,2815248.0,35.3123,7131482.0,84.7306,1576938.0,,0.0,,0.0,8.588,37220719.0,38.15,3311700.0,275.0,3101836.0,,0.0,97.9707,539868.0,67.39,292516.0,51.67,1715900.0,206.7,549586.0,27.5,916000.0,78.26,646000.0,1998.0,46673.0,352.0,58979.0,209.5,251510.0,240.3,1326000.0,30.5,4028400.0,2176.3914,268290.0,1062.17,557400.0,49.45,4384100.0,5.7,235500.0,272.01,336600.0,578.0,2007702.0,,0.0,79.68,972099.0,47.52,6265200.0,151.195,12270.0,55.47,1503310.0,56.0,588210.0,51.12,2834608.0,39.85,207288.0,1325.0,446126.0,,0.0,645.5,198079.0,438.25,12924819.0,,0.0,31.96,303400.0,1628.0,495885.0,157.4861,118924.0,231.75,34181.0,113.75,3503000.0,16.445,1514600.0,765.5,11479.0,463.1,261656.0,102.2433,104678.0,11.69,8975600.0,350.9,8495798.0,311.4,3615433.0,491.0,24958.0,22.05,1041810.0,1278.0,219135.0,25.8587,7439108.0,106.48,584500.0,435.9,90754.0,,0.0,49.14,18436000.0,26.0,1899945.0,23.6342,3564719.0,53.85,3097800.0,43.885,846991.0,,0.0,84.2,3212000.0,92.88,921600.0,1222.0,607328.0,9.089,11530876.0,46.19,478500.0,22.55,2697100.0,589.8999,27048.0,,0.0,1763.0,224013.0,70.66,1748100.0,2057.0,578578.0,394.8368,431899.0,13.4,1156200.0,23.35,110300.0,43.276,5206500.0,,0.0,3482.5,607.0,29.98,1338200.0,250.0825,377606.0,58.48,1090600.0,,0.0,132.64,748900.0,79.23,1786800.0,47.63,611100.0,2266.0,4646.0,59.33,2172500.0,1.784,168360.0,81.57,1485900.0,22.82,23118400.0,,0.0,75.0,1877000.0,8.6824,16795000.0,133.21,787400.0,26.03,2227300.0,366.0,6674731.0,16.3875,1368000.0,24.13,2884400.0,29.0,5000.0,70.32,3046400.0,113.2101,560455.0,31.7675,1581600.0,70.97,4996700.0,62.47,1327400.0,112.04,636300.0,40.52,1591100.0,935.3834,2047334.0,4.1337,6692000.0,62.24,851000.0,2941.6631,156198.0,23.93,211700.0,47.13,215500.0,52.83,3600800.0,336.0,163271.0,,0.0,17.355,6000059.0,23.02,33607800.0,17.228,637000.0,8.5233,20740500.0,12.6375,1436800.0,,0.0,36.32,3459600.0,42.425,4035800.0,,0.0,360.9,145723.0,240.25,230165.0,56.88,5045400.0,118.13,6538500.0,1146.0,10546.0,,0.0,62.22,1526400.0,25.19,17398300.0,,0.0,,0.0,56.3,480411.0,29.4961,3667777.0,2530.0,100034.0,23.8145,16003920.0,,0.0,82.55,3081700.0,,0.0,11.3217,8430600.0,,0.0,,0.0,58.77,2513700.0,44.005,1553028.0,1948.5,3598744.0,61.8,1897000.0,18.54,8108300.0,24.09,5215559.0,46.0536,2924929.0,65.3,6546000.0,2401.0,166595.0,52.5,1877100.0,59.21,1428000.0,876.5,60817.0,35.5647,8554957.0,,0.0,200.0,2967468.0,,0.0,,0.0,622.5,55537.0,68.73,365800.0,41.763,5446806.0,675.5,596175.0,198.7808,0.0,9.754,1337890.0,55.3787,670455.0,11.19,26363652.0,,0.0,66.43,1525500.0,58.37,1342800.0,58.92,2074800.0,7.01,1808800.0,25.76,2814500.0,23.3923,13944982.0,99.34,731200.0,54.51,1642600.0,23.2,228757.0,597.0,124189.0,,0.0,59.59,783900.0,147.65,201900.0,46.35,2531100.0,69.98,1638800.0,76.1794,641148.0,217.623,635538.0,87.21,2202700.0,81.35,6243533.0,80.01,1504800.0,63.97,2725600.0,26.65,762138.0,3.014,50243513.0,18.88,3689781.0,17.2,8433929.0,,0.0,346.5,256108.0,12.0221,7329551.0,87.295,3206400.0,423.5,75248.0,34.95,133700.0,167.57,1320900.0,52.63,1448800.0,47.6701,1916175.0,18.48,110730.0,71.22,25400.0,41.02,1024000.0,60.75,258824.0,,0.0,149.11,173800.0,69.05,1744600.0,31.74,2206000.0,30.12,957000.0,12.135,5937600.0,76.025,150505.0,20.8488,3741377.0,43.03,1391700.0,51.67,3586900.0,1155.0,1281968.0,46.0,592500.0,1297.0,941666.0,17.09,24991600.0,,0.0,12.815,5926800.0,362.7,419380.0,99.0,1552353.0,33.78,19967500.0,113.14,352200.0,114.73,1143100.0,36.97,2104900.0,547.5,69329.0,149.9,193490.0,91.54,1408600.0,,0.0,124.7,3195300.0,477.0,94409.0,25.25,1418048.0,55.41,84700.0,46.55,1469400.0,18.19,6107800.0,32.65,49800.0,550.5,4777.0,,0.0,705.0,699039.0,29.9883,1456161.0,913.5,880744.0,102.64,279800.0,,0.0,,0.0,43.97,5281900.0,166.6,193865.0,4.338,24591000.0,,0.0,162.0558,13991.0,175.7,689525.0,795.0,4009.0,110.25,449994.0,85.91,911400.0,,0.0,3725.0,10941.0,115.2581,6949971.0,,0.0,,0.0,,0.0,,0.0,591.5,32868.0,63.04,6351200.0,47.95,2423800.0,48.3733,511800.0,38.92,3189293.0,331.0,10306217.0,14.63,13314100.0,35.7,13811100.0,126.4827,1070938.0,1383.0,17962.0,21.7273,54523605.0,21.8306,54265680.0,80.65,522700.0,557.6503,838304.0,28.465,1867600.0,428.0,212479.0,158.0097,331253.0,47.13,1328300.0,,0.0,156.55,2984500.0,79.95,148580.0,1567.4486,6620041.0,264.88,259900.0,49.06,5653100.0,47.43,804500.0,117.8,3285692.0,8.45,5597000.0,,0.0,46.1,3778900.0,75.78,4855800.0,56.16,849361.0,74.12,348991.0,82.7,60490.0,435.25,446.0,113.2,146840.0,131.9,964004.0,31.57,2596600.0,67.87,246100.0,1056.0,514829.0,398.0,0.0,554.0,466066.0,,0.0,,0.0,2285.248,302465.0,54.5,153544.0,41.94,215348.0,120.9907,1218656.0,20.75,3004900.0,73.8974,2822969.0,,0.0,9.6549,22270367.0,629.0,21072.0,21.015,614600.0,677.3,17021148.0,41.2941,623220.0,506.5,85812.0,17.78,4684500.0,855.4647,231702.0,91.77,602700.0,804.0,97479.0,,0.0,105.09,72595.0,96.54,699900.0,566.9533,0.0,295.7,848119.0,57.5,56792.0,,0.0,160.25,146032.0,342.6,3139041.0,4.308,26032782.0,176.0038,2995326.0,,0.0,38.73,5952000.0,581.831,384710.0,527.0,50717.0,50.995,334400.0,140.0,91733.0,64.92,579700.0,82.97,254400.0,7.394,3490988.0,571.0,630965.0,2574.061,595885.0,,0.0,351.2,1857029.0,2215.0,1012557.0,1680.0,322128.0,612.5,788478.0,40.11,1324500.0,481.9638,713575.0,8.772,10546351.0,125.0,325575.0,22.81,22550000.0,66.3,2365700.0,,0.0,292.8766,1357031.0,40.8112,6131845.0,16.99,2523623.0,136.2,109083.0,43.98,330200.0,,0.0,24.122,1541309.0,1.687,196303330.0,40.4756,3312900.0,60.01,282600.0,,0.0,3219.0,489625.0,178.5,7108231.0,75.34,1346700.0,22.57,2867750.0,32.38,1506500.0,195.7,975115.0,47.5942,674122.0,222.4,396980.0,72.92,570600.0,22.11,2535000.0,36.5026,1589025.0,10.6,276900.0,727.0,27010.0,205.0,73265.0,53.163,179814.0,239.0,39514.0,181.2,17415.0,325.25,166069.0,52.37,309500.0,2984.825,334937.0,57.5,312970.0,87.31,6050000.0,52.67,17407200.0,,0.0,367.0,510786.0,,0.0,55.7371,1436259.0,43.47,1695300.0,151.8247,198102.0,11.64,8576800.0,,0.0,369.0,7874588.0,,0.0,1146.4884,134950.0,19.58,2902900.0,20.88,1659500.0,60.8,1471900.0,978.5,98783.0,90.3739,1233452.0,35.4,3650600.0,48.31,1220500.0,,0.0,37.2,17217500.0,20.28,4190400.0,,0.0,47.06,713800.0,981.8666,1110189.0,46.09,984300.0,33.0205,6355264.0,195.5,10058895.0,86.3144,650792.0,59.59,549600.0,73.94,248300.0,32.61,1242500.0,74.91,95079592.0,48.38,10750400.0,120.8,1160032.0,122.5,2490300.0,24.66,492200.0,48.14,5518600.0,40.74,573229.0,5.2,15599000.0,762.0,199063.0,1426.8553,214694.0,76.45,2312100.0,14.89,5142000.0,66.36,3136600.0,,0.0,502.5,42430.0,75.39,2933400.0,18.97,645500.0,67.333,4077000.0,61.54,972800.0,355.7659,204680.0,42.6,1382300.0,18.4183,2336314.0,48.2414,4370266.0,146.7,503554.0,94.7,3047700.0,256.4,403452.0,19.695,3689400.0,131.87,1236400.0,70.93,702000.0,,0.0,30.86,7617600.0,53.35,2228900.0,111.0,495963.0,139.75,393300.0,42.5045,6187830.0,311.0,107783.0,20.59,5332000.0,780.5,89750.0,130.7,584400.0,32.33,1410000.0,468.9932,2973295.0,63.0,301100.0,19.8675,3946848.0,97.83,222100.0,43.54,1996500.0,99.8328,2372505.0,1167.0999,933208.0,,0.0,383.2,159438.0,8.645,11257200.0,34.65,4019300.0,36.71,648800.0,147.5,492636.0,,0.0,46.1,7686500.0,32.615,5138200.0,31.17,174900.0,1383.0,62796.0,487.6,94116.0,46.021,12126198.0,,0.0,165.9342,2526101.0,11.15,4478400.0,26.99,11738500.0,40.26,389200.0,33.88,33008100.0,61.14,1978700.0,171.0,103144.0,10.556,188000.0,32.4238,1374801.0,112.83,501600.0,15.7796,2034662.0,239.76,114500.0,151.2764,964690.0,756.0,37831.0,145.0,388287.0,218.0,589070.0,,0.0,1513.5,1079.0,910.0,6350.0,145.6476,101120.0,31.25,1053100.0,8.795,1449036.0,10.9667,4943100.0,73.99,386300.0,19.9125,4421600.0,26.8,5443100.0,,0.0,4.6751,168140000.0,811.0906,3849229.0,12.0196,2862362.0,36.07,7168200.0,93.32,1218700.0,4.932,11163811.0,54.43,1688800.0,27.43,3785200.0,77.51,2053700.0,42.27,4490700.0,53.63,1316700.0,48.78,1360900.0,0.3898,246228000.0,916.64,39200.0,401.9076,9806120.0,16.27,1114000.0,15.84,13660000.0,38.67,3103300.0,5090.0,348749.0,38.469,1705174.0,420.9,1346395.0,940.0,6533.0,15.72,960000.0,47.1721,1220669.0,63.13,1660000.0,7.26,2670000.0,,0.0,124.35,431493.0,9.48,8591983.0,33.21,15054900.0,8.4693,5692500.0,,0.0,,0.0,1358.0,44116.0,91.4086,2650039.0,,0.0,326.0,462176.0,497.5,793425.0,64.25,212964.0,7.9867,7239600.0,,0.0,1135.3333,34312.0,,0.0,39.55,2199800.0,37.0133,2311800.0,102.25,122550.0,40.26,2183000.0,44.62,674590.0,,0.0,32.92,1906800.0,79.62,2841500.0,,0.0,102.3615,1396428.0,27.5142,20595582.0,43.41,895900.0,76.02,4984700.0,27.35,5949400.0,107.58,572900.0,160.25,104530.0,,0.0,16.2,7805200.0,566.3319,131135.0,78.4375,1854588.0,104.0,64490.0,57.12,540800.0,38.1,2234200.0,126.25,14372.0,87.04,3600100.0,72.97,1645500.0,327.0,234100.0,1034.9994,233685.0,44.5332,1072080.0,54.42,511800.0,37.64,375500.0,55.03,156800.0,198.25,4650.0,85.45,1846200.0,342.5,2189.0,28.0631,3331114.0,,0.0,978.228,4361668.0,,0.0,162.76,527000.0,,0.0,1077.0,681648.0,1239.0,1577701.0,59.17,3550700.0,28.96,326600.0,735.0,324264.0,58.22,610781.0,27.8,876300.0,,0.0,68.02,7852400.0,22.7424,471775.0,,0.0,185.0,675240.0,1511.0,25594.0,38.77,1382500.0,1228.0,131166.0,48.34,515800.0,308.6,494000.0,835.0,2427787.0,9.43,11716900.0,,0.0,88.22,627986.0,219.0,109780.0,3010.0,1976813.0,27.36,1292700.0,4254.6289,1060504.0,166.69,547700.0,54.01,783900.0,263.7,8651.0,236.7,2271740.0,61.16,1204901.0,107.13,471800.0,7.8667,382050.0,,0.0,129.92,401700.0,272.0,630360.0,36.74,1662800.0,382.6325,12304048.0,276.9,504620.0,33.03,1238800.0,1761.0,17108.0,108.6,1936736.0,65.6199,3355174.0,37.78,326400.0,25.585,3000800.0,45.76,519452.0,135.0,250480.0,249.0,62354.0,5.9646,316499634.0,74.2444,1945251.0,54.11,2036558.0,77.51,976700.0,389.8,2438135.0,38.7,5226600.0,21.58,5139700.0,,0.0,247.0,100971.0,435.03,1160070.0,,0.0,,0.0,329.0,1660493.0,38.4,2380281.0,298.8579,1755135.0,337.2,835529.0,155.0,0.0,2033.0,2120810.0,,0.0,62.16,2594700.0,81.5911,1649139.0,105.93,397200.0,90.01,3983600.0,1354.0,518087.0,186.1,420505.0,853.0,306731.0,761.0,1002142.0,99.59,139600.0,37.59,348500.0,268.0,187113.0,40.66,3197400.0,186.5,198050.0,,0.0,140.3293,1111048.0,66.03,860900.0,,0.0,126.2,1989462.0,3064.4436,113264.0,42.745,2283000.0,25.25,0.0,427.9878,1274997.0,20.75,5504.0,1462.0,1800023.0,,0.0,,0.0,1375.3481,5573305.0,43.78,193600.0,620.0,796517.0,5.4443,3374.0,5.673,45.0,16.85,1373600.0,6.722,2189957.0,66.42,2429000.0,61.97,4634600.0,61.09,1359279.0,,0.0,611.0,22436.0,1767.0,313511.0,22.22,0.0,91.14,904600.0,25.64,2479700.0,2218.0,150075.0,32.09,130310.0,,0.0,67.7,921100.0,116.0,39186.0,31.72,2191800.0,25.4909,92311796.0,50.47,654500.0,869.1665,1696462.0,,0.0,294.2995,194397.0,140.49,716200.0,84.29,50800.0,,0.0,20.17,1086400.0,52.12,855800.0,111.0,1020810.0,1242.0,46822.0,35.44,231775.0,16.09,2818000.0,33.67,1943800.0,110.5,77252.0,63.41,2791400.0,,0.0,282.0,21635.0,105.5,8467.0,28.175,3385200.0,10.91,143700.0,92.36,1279000.0,236.0,431050.0,26.38,2289100.0,1594.7035,543453.0,28.02,26100.0,55.03,3598200.0,73.66,114200.0,101.1799,228489.0,30.67,1164000.0,,0.0,72.71,941200.0,,0.0,84.68,1452100.0,211.0,186692.0,457.8998,8323526.0,12.0653,216210000.0,28.84,4718100.0,40.9523,2354736.0,,0.0,42.89,3189334.0,17.83,2961000.0,100.1,7475717.0,39.93,6539300.0,27.12,1717600.0,88.39,54800.0,31.74,3257500.0,,0.0,26.204,15518749.0,23.62,1013500.0,77.66,546800.0,104.5,58849.0,123.92,1119700.0,2366.0,2639618.0,,0.0,72.99,4297600.0,76.95,8372200.0,91.0,2253700.0,60.7,999800.0,,0.0,,0.0,36.62,6427600.0,375.0,165084.0,696.0,907014.0,47.62,9365600.0,1570.0,85227.0,,0.0,,0.0,12.6306,1736097.0,34.44,7838700.0,,0.0,52.81,424300.0,12.8321,29513.0,230.9435,52085878.0,208.5,2895613.0,163.9,61314.0,168.1,992184.0,65.02,884700.0,,0.0,77.21,1316900.0,,0.0,449.4,331805.0,70.4579,1062399.0,40.25,5709100.0,700.8528,105586.0,47.1,47164000.0,63.7,407300.0,105.0,397500.0,,0.0,41.5278,2040760.0,82.39,562300.0,49.1534,1827592.0,40.18,1008100.0,2274.0,353187.0,61.85,2542300.0,41.3,12329500.0,,0.0,467.0,82318.0,40.8,1050300.0,35.92,4752100.0,24.2667,17243100.0,,0.0,1254.0,2146427.0,,0.0,12.6044,1438763.0,27.56,2409000.0,40.29,143100.0,2544.7217,328403.0,115.2583,150698.0,113.3,277450.0,28.59,3169600.0,160.18,996400.0,27.3,1063500.0,86.32,11325500.0,,0.0,28.18,624700.0,51.4234,3110832.0,,0.0,80.9612,1249596.0,46.52,86800.0,,0.0,32.05,5795500.0
2013-10-07,188.7332,542683.0,36.5737,1932176.0,,0.0,1450.4496,1936891.0,17.4196,312292400.0,46.09,4703700.0,490.984,2070962.0,1905.0,568815.0,71.96,1165716.0,,0.0,33.5,5543300.0,32.035,867646.0,8.1592,4270504.0,18.3167,799800.0,72.35,2966300.0,14.9118,1930831.0,50.82,2582700.0,46.64,1474300.0,36.42,2157200.0,1211.0,164798.0,62.3529,1003003.0,80.53,480881.0,41.69,2723500.0,,0.0,34.23,903000.0,13.29,2716200.0,31.46,2409400.0,,0.0,96.6,660720.0,600.5,1107988.0,60.6298,768035.0,48.73,5298400.0,50.3,3140692.0,55.09,716600.0,,0.0,43.81,503600.0,51.67,1267300.0,64.14,559600.0,,0.0,45.02,886100.0,51.5,3100800.0,,0.0,,0.0,117.15,1242780.0,426.0,197733.0,17.77,16581100.0,9.98,0.0,3.86,16734000.0,44.74,894800.0,110.22,2662300.0,91.89,978100.0,73.03,1844900.0,15.5015,41664000.0,,0.0,820.5,1055139.0,,0.0,72.15,1046500.0,22.105,907600.0,86.82,1910500.0,,0.0,96.7808,1234394.0,9.4762,2636800.0,29.99,862600.0,48.4241,1359304.0,63.5,309000.0,,0.0,5105.0,167863.0,386.2,450446.0,982.0,32043.0,99.46,1070600.0,,0.0,41.08,354200.0,50.2,85700.0,,0.0,417.5889,7693664.0,124.99,733000.0,4.3,14587000.0,42.7,697900.0,40.18,385400.0,14.65,3533700.0,72.94,3320300.0,3170.5,1496215.0,419.83,181500.0,116.69,3822000.0,450.0,3632081.0,1047.462,485523.0,13.81,64822700.0,517.0,44160.0,,0.0,22.445,1026800.0,272.55,37428296.0,70.37,2314100.0,3200.0,2019279.0,35.22,5139888.0,83.5103,1870450.0,,0.0,,0.0,8.539,46265198.0,37.01,3077600.0,274.0,1881305.0,,0.0,97.0049,389603.0,68.0,357714.0,50.82,1978300.0,206.5,425975.0,27.436,731250.0,78.31,700200.0,2045.0,72679.0,353.5,117498.0,209.5,214440.0,236.59,911400.0,30.23,3684500.0,2171.2095,186647.0,1041.6801,437400.0,49.01,2422400.0,5.75,221600.0,267.19,392500.0,575.0,1463892.0,,0.0,79.17,970471.0,47.02,4908600.0,153.618,50908.0,54.81,1193479.0,55.9,639850.0,51.06,2388794.0,40.0667,201945.0,1322.0,258138.0,,0.0,642.0,211883.0,438.6,15222146.0,,0.0,31.67,303600.0,1608.0,837519.0,157.4861,26947.0,229.0,12215.0,112.86,3651800.0,16.23,722400.0,776.5,17876.0,465.0,142188.0,102.2433,176485.0,11.63,8572100.0,347.0,7646639.0,310.0,2014299.0,490.125,8998.0,21.83,438846.0,1258.0,263652.0,25.8194,4379051.0,105.55,633800.0,437.6,78222.0,,0.0,48.18,19144300.0,25.675,1853013.0,23.6109,3317999.0,53.86,2020200.0,43.8,477941.0,,0.0,83.53,3364300.0,92.47,891700.0,1221.0,104111.0,8.915,7002824.0,45.82,408600.0,22.5,3821100.0,592.1666,18385.0,,0.0,1747.0,153479.0,71.3,986300.0,2057.0,329791.0,399.5149,409912.0,13.19,2105400.0,23.05,56700.0,42.912,2662500.0,,0.0,3515.0,351.0,29.835,1899400.0,250.5205,293760.0,58.29,1730300.0,,0.0,132.49,568600.0,78.14,987800.0,47.5,548300.0,2275.0,8146.0,59.21,3725600.0,1.779,248450.0,81.62,1206100.0,22.55,16004000.0,,0.0,74.39,1548300.0,8.668,26185000.0,131.15,957900.0,25.9,2642700.0,365.6,7020520.0,16.2025,949200.0,23.87,1365900.0,29.0,0.0,68.88,2587000.0,115.5351,512896.0,31.6025,1560000.0,70.88,4621600.0,61.97,742500.0,111.81,498600.0,40.24,1005100.0,934.2784,1634669.0,4.065,6379200.0,62.36,455800.0,2901.0276,154935.0,24.01,43900.0,46.35,194100.0,52.16,2974800.0,334.0,251225.0,,0.0,17.35,4996341.0,22.89,29575900.0,17.165,1697000.0,8.4533,16613400.0,12.49,1939600.0,,0.0,35.82,3039300.0,42.05,2864600.0,,0.0,359.5,312859.0,244.5,218647.0,56.73,4334100.0,117.87,5677400.0,1096.0,119700.0,,0.0,61.65,1008600.0,24.85,8462700.0,,0.0,,0.0,56.09,407063.0,29.0151,6185846.0,2525.0,260809.0,23.4333,10237437.0,,0.0,82.46,1833100.0,,0.0,10.525,16306800.0,,0.0,,0.0,57.14,2790100.0,43.895,1122394.0,1954.5,2305676.0,62.25,1789800.0,18.5,6564000.0,23.95,3422584.0,45.61,2551781.0,64.59,5840900.0,2385.0,81452.0,53.94,1595900.0,58.22,1664200.0,874.0,61185.0,36.3024,4101030.0,,0.0,197.6666,597798.0,,0.0,,0.0,620.0,14700.0,68.36,574800.0,41.0211,4451728.0,671.5,449482.0,200.5978,0.0,9.634,1368710.0,54.9191,1120363.0,11.31,15288109.0,,0.0,66.34,1484500.0,58.0,1028500.0,58.36,1732300.0,6.9625,1175600.0,25.25,3633100.0,22.9672,12643171.0,97.27,951400.0,54.79,1959400.0,22.685,373204.0,594.0,95293.0,,0.0,59.5,798800.0,147.35,163700.0,46.02,2535500.0,69.29,1289600.0,76.2968,934408.0,214.7861,607527.0,86.28,1864300.0,80.1,12644672.0,77.75,1484700.0,63.72,1968900.0,26.53,577708.0,3.042,35671139.0,19.225,4711684.0,17.14,8767441.0,,0.0,347.5,142548.0,12.5115,18699900.0,86.415,3423800.0,420.5,43202.0,34.07,212900.0,165.7,471300.0,53.0,1346200.0,46.8155,3325154.0,18.495,135450.0,70.6,10400.0,40.68,1001300.0,60.563,71176.0,,0.0,150.26,256500.0,67.21,3019900.0,31.725,1312800.0,29.97,871000.0,12.0967,5754600.0,75.7,59550.0,20.7418,4972894.0,42.9,925400.0,51.77,2288900.0,1156.0,1069413.0,46.07,430600.0,1260.0,949647.0,16.81,30339600.0,,0.0,12.6125,6090000.0,362.0,276369.0,99.4,2354884.0,33.45,11092900.0,111.37,611900.0,113.69,1264700.0,37.19,2576600.0,547.5,29580.0,150.1,199720.0,92.02,1592900.0,,0.0,123.4,3005747.0,473.0,128617.0,24.855,1763972.0,55.86,221800.0,45.9,837600.0,17.77,5149800.0,32.38,65800.0,563.0,2944.0,,0.0,674.5,879634.0,30.1613,684711.0,931.5,809837.0,103.13,327500.0,,0.0,,0.0,43.74,4424800.0,166.2,151320.0,4.396,16471500.0,,0.0,156.9516,227.0,177.5,751676.0,796.0,4050.0,110.5,149128.0,86.17,1232400.0,,0.0,3820.0,3806.0,114.7309,6047361.0,,0.0,,0.0,,0.0,,0.0,587.3,17485.0,61.77,8070600.0,47.99,3374200.0,47.86,384900.0,39.27,3094571.0,331.45,12750744.0,14.48,11501400.0,35.18,12181000.0,127.0584,840903.0,1377.0,28191.0,21.5627,51937949.0,21.6652,51692256.0,79.49,492800.0,555.6225,271392.0,27.415,2888400.0,425.1,337697.0,157.9192,197102.0,46.78,1136100.0,,0.0,154.25,2618000.0,80.4,260770.0,1577.5222,6407865.0,261.13,426000.0,49.02,6676200.0,46.63,962300.0,117.8,2060394.0,8.26,7976400.0,,0.0,46.26,3173400.0,75.13,5087000.0,56.12,464296.0,74.04,388292.0,82.85,32340.0,434.5,15000.0,111.5,174650.0,131.7,1178363.0,31.16,2520900.0,67.57,212000.0,1049.0,152442.0,398.0,0.0,550.0,214248.0,,0.0,,0.0,2264.7014,269487.0,54.35,95705.0,42.525,375255.0,119.3343,1305782.0,20.56,2813000.0,74.4994,3979378.0,,0.0,9.505,30798493.0,626.0,22461.0,20.89,805000.0,672.4,13417828.0,40.7137,616590.0,508.0,55335.0,17.59,4761100.0,848.4422,128574.0,91.57,497000.0,793.5,75527.0,,0.0,104.15,108270.0,94.71,805100.0,566.9533,0.0,291.3,646347.0,57.5,44698.0,,0.0,160.25,7915.0,336.9,5049095.0,4.298,17298335.0,174.0057,4148854.0,,0.0,38.6,3443000.0,580.5185,497783.0,526.0,25050.0,50.8,334000.0,139.5,26001.0,64.59,388000.0,81.41,279500.0,7.297,5031336.0,568.0,362378.0,2566.9148,643916.0,,0.0,349.0,2039173.0,2218.0,1223304.0,1670.8571,384608.0,612.0,483380.0,38.27,1266200.0,478.2812,1171538.0,8.584,13311610.0,124.8,1108330.0,22.83,21321300.0,66.24,2263100.0,,0.0,293.6786,1648688.0,40.8019,5704709.0,16.74,2190397.0,136.9,157993.0,42.55,499300.0,,0.0,24.2052,960600.0,1.713,142730165.0,42.3322,6925500.0,59.51,349700.0,,0.0,3217.0,264062.0,181.8,9848925.0,74.89,1229300.0,22.36,4101285.0,31.92,1931400.0,192.0,598313.0,47.3626,834189.0,220.8,127165.0,72.16,431000.0,21.95,2233700.0,36.2408,1357246.0,10.725,77200.0,727.5,29419.0,204.6,19225.0,51.863,82212.0,236.0,20001.0,180.6,25460.0,323.5,105823.0,51.55,290700.0,2966.825,222399.0,57.6,795140.0,86.59,5705200.0,51.83,16159300.0,,0.0,363.6,176636.0,,0.0,55.8873,1538819.0,43.38,1276100.0,152.7077,215071.0,11.45,9129500.0,,0.0,368.0,8682765.0,,0.0,1147.8317,79227.0,19.6,3695000.0,20.71,1616300.0,60.76,749800.0,970.0,72352.0,89.9904,1027251.0,35.02,5043600.0,48.28,2227900.0,,0.0,37.05,16708600.0,19.95,4913400.0,,0.0,46.86,653500.0,975.4666,852324.0,45.3,1015800.0,33.03,3200324.0,195.4,7003671.0,85.9536,420437.0,58.47,369300.0,72.73,303300.0,31.97,1085200.0,74.33,118102480.0,47.65,7826100.0,120.5,845456.0,123.56,1950700.0,24.47,611600.0,47.26,6404200.0,40.25,493160.0,5.175,14537000.0,760.0,160265.0,1415.8018,319248.0,75.88,1837100.0,14.87,6634200.0,65.69,2073200.0,,0.0,505.5,51654.0,74.58,1764400.0,18.95,1131200.0,66.607,5289000.0,62.17,696500.0,354.7737,98591.0,41.96,1353100.0,17.9965,3505268.0,47.9003,2484853.0,145.15,621451.0,94.36,3037100.0,257.9,324543.0,19.74,2957200.0,129.63,1307900.0,70.66,683900.0,,0.0,30.76,5559100.0,52.72,2631300.0,110.75,738598.0,136.98,261400.0,41.8182,4186182.0,309.3,205326.0,20.38,5298700.0,789.0,463468.0,127.41,535900.0,32.445,1142400.0,455.9867,6991874.0,62.82,126600.0,19.5425,3367684.0,97.86,225500.0,42.97,2525100.0,99.2391,2309715.0,1171.4999,835601.0,,0.0,383.5,82680.0,8.6083,8760600.0,34.75,6399200.0,35.63,665100.0,150.5,701413.0,,0.0,45.64,4914600.0,31.96,5025400.0,30.94,257600.0,1382.0,37921.0,488.4,75111.0,45.6966,9637198.0,,0.0,165.9902,1558885.0,11.03,3705200.0,26.84,13353400.0,39.63,552200.0,33.3,35069300.0,60.89,1531300.0,171.5,78105.0,10.239,367000.0,32.561,1148262.0,110.6,538500.0,15.7253,2626500.0,238.3,128500.0,149.8847,730857.0,761.5,26637.0,144.0,547118.0,217.0,482110.0,,0.0,1524.5,10372.0,910.0,5000.0,145.1488,9717.0,30.85,417800.0,8.765,1172987.0,10.76,2868000.0,72.64,296200.0,19.8375,3274400.0,27.17,6380400.0,,0.0,4.5451,146349000.0,807.8178,3225253.0,11.9057,4526028.0,35.67,5172800.0,94.98,1828200.0,4.892,11323791.0,53.25,1235700.0,27.26,1616600.0,76.82,1513400.0,41.92,5508700.0,53.13,1027500.0,48.54,1151100.0,0.3898,169952000.0,918.07,40100.0,402.3384,8187834.0,16.27,1107800.0,15.91,8663200.0,37.9,2078400.0,5030.0,391001.0,38.4399,903310.0,428.7,2369508.0,940.0,32116.0,15.5933,834000.0,46.5943,2553388.0,62.7,767600.0,7.13,8627200.0,,0.0,124.75,448319.0,9.524,8119649.0,32.84,14150100.0,8.4587,9372000.0,,0.0,,0.0,1373.0,51442.0,91.2841,2906285.0,,0.0,325.3,377855.0,488.5,317685.0,64.65,141750.0,7.9717,4635000.0,,0.0,1141.8333,16062.0,,0.0,39.66,2266900.0,36.6133,1805100.0,101.625,97400.0,40.07,2182600.0,44.75,587700.0,,0.0,32.73,1489300.0,79.06,4867100.0,,0.0,101.2151,753444.0,27.1537,20472264.0,42.5,699700.0,75.65,6373300.0,27.04,2531800.0,106.26,570500.0,159.25,6964.0,,0.0,16.02,4863000.0,558.3015,129980.0,78.375,2197296.0,103.7,109310.0,56.85,811400.0,37.74,1948700.0,123.5,53753.0,86.58,3728500.0,71.88,1497400.0,327.9,203000.0,1031.9994,401320.0,43.8214,1089204.0,54.46,835100.0,37.17,450800.0,54.22,208600.0,197.5,16613.0,83.955,1843000.0,342.5,7764.0,27.9234,4305132.0,,0.0,974.0865,2980957.0,,0.0,163.41,512500.0,,0.0,1067.0,759184.0,1240.0,1146438.0,57.9,3345300.0,28.66,561600.0,735.0,216030.0,57.97,362082.0,27.51,1002600.0,,0.0,67.19,12189800.0,22.5493,339313.0,,0.0,181.8,1734942.0,1488.0,17696.0,37.65,1501300.0,1235.0,71665.0,48.55,415300.0,298.95,549000.0,835.0,1491646.0,9.27,9151500.0,,0.0,89.82,634373.0,218.0,74116.0,3000.0,2167677.0,27.02,1115850.0,4271.2446,666891.0,164.35,634400.0,53.68,1153600.0,262.35,13814.0,236.3,986430.0,61.95,844825.0,106.68,574800.0,7.7748,790425.0,,0.0,130.01,391000.0,272.5,880780.0,36.205,2211400.0,384.0052,5629391.0,272.0,547665.0,32.93,1618900.0,1731.0,36707.0,107.7,1639472.0,65.4688,3438755.0,37.24,558400.0,26.925,8423842.0,45.695,480324.0,132.25,165988.0,247.0,44028.0,5.9665,305467890.0,74.3339,1976365.0,52.9,3730122.0,78.05,914400.0,387.7,2055603.0,38.43,5106800.0,21.07,5626200.0,,0.0,246.2,57030.0,435.88,917552.0,,0.0,,0.0,324.3,1896447.0,38.535,1513486.0,298.8579,1002145.0,336.0,411914.0,155.0,0.0,2018.0,2331538.0,,0.0,60.4333,1746600.0,80.924,1771603.0,105.78,490900.0,89.29,4570100.0,1355.0,397364.0,186.8,669265.0,863.5,263366.0,761.0,776464.0,97.21,404600.0,37.0,352000.0,264.7,139882.0,40.49,3069400.0,184.75,115185.0,,0.0,142.1072,1393274.0,65.87,675400.0,,0.0,126.5,771461.0,3016.7397,94588.0,42.73,1373800.0,25.25,0.0,430.8222,3468884.0,20.4,928.0,1448.0,1902078.0,,0.0,,0.0,1373.9205,2897032.0,43.29,156900.0,618.0,541597.0,5.6073,613.0,5.9386,2319.0,16.62,1270800.0,6.746,2068644.0,65.95,1682700.0,61.11,1684200.0,61.16,1005152.0,,0.0,605.0,46479.0,1771.0,267492.0,22.22,0.0,90.03,903000.0,25.29,1574000.0,2213.0,175575.0,32.16,144577.0,,0.0,67.54,755500.0,116.5,87039.0,31.63,2559500.0,25.6798,83900556.0,49.89,708400.0,863.9165,1433742.0,,0.0,294.3887,128930.0,139.76,248200.0,83.67,72800.0,,0.0,19.7875,432800.0,51.47,813200.0,111.0,523100.0,1240.0,38551.0,35.45,187319.0,16.06,3270800.0,33.14,1759500.0,110.5,55054.0,62.68,3323700.0,,0.0,278.0,25522.0,105.5,0.0,27.68,4738400.0,10.89,146700.0,91.72,1138700.0,236.4,192450.0,25.95,1484700.0,1552.115,627173.0,28.7167,15000.0,54.39,2379100.0,73.32,120500.0,101.6759,36836.0,30.52,1375000.0,,0.0,71.79,840500.0,,0.0,84.09,1271900.0,210.1,317997.0,458.5331,7197728.0,12.2047,172284000.0,28.73,4763700.0,39.8184,2198841.0,,0.0,42.99,3087401.0,17.41,2780700.0,98.5,7273290.0,39.86,5850700.0,26.88,2090600.0,87.1,67500.0,30.97,2840700.0,,0.0,26.9055,16500604.0,23.79,1639800.0,76.9,536400.0,104.0,316990.0,123.49,695400.0,2372.0,1901721.0,,0.0,72.17,4787000.0,76.365,3804800.0,90.03,1707200.0,58.37,1819600.0,,0.0,,0.0,36.13,5398800.0,374.0,81884.0,695.5,1194524.0,46.5825,11785200.0,1564.0,60756.0,,0.0,,0.0,12.7126,2503618.0,34.05,4429600.0,,0.0,52.51,269300.0,12.7557,15325.0,228.1284,52107163.0,209.25,179793.0,165.1,55252.0,170.3,723294.0,64.66,625500.0,,0.0,75.48,936100.0,,0.0,451.7,377664.0,70.9375,678230.0,40.06,3818300.0,686.2821,364151.0,47.29,45152600.0,62.95,368800.0,103.81,388100.0,,0.0,40.7614,2069136.0,81.27,497600.0,48.6772,1990057.0,39.94,1277000.0,2237.0,266689.0,62.04,1287500.0,40.62,15290200.0,,0.0,459.9,44778.0,40.86,1407500.0,35.52,3185800.0,23.9567,20659200.0,,0.0,1261.0,1773340.0,,0.0,12.5244,897075.0,27.085,2447800.0,39.88,304500.0,2555.031,385593.0,114.1987,108267.0,113.0,221040.0,28.6,3193100.0,159.04,1109500.0,27.17,1344900.0,85.9,10985800.0,,0.0,28.0,1045600.0,51.3515,4515325.0,,0.0,80.7864,1148141.0,46.14,157400.0,,0.0,31.93,4420200.0
2013-10-08,188.4517,343381.0,35.8584,3367223.0,,0.0,1429.4569,2407918.0,17.1764,290917200.0,44.52,7091500.0,476.457,3299983.0,1893.0,1021499.0,71.05,1147221.0,,0.0,33.01,8158500.0,31.79,831519.0,8.2333,7300696.0,18.34,1820700.0,71.09,5089300.0,14.7736,2615484.0,49.58,4953800.0,45.7,2388200.0,36.19,3977300.0,1197.0,376591.0,61.6681,1712031.0,80.21,410716.0,40.39,3882100.0,,0.0,34.39,1248600.0,13.3,3388300.0,31.075,3697600.0,,0.0,96.8,727715.0,588.0,827669.0,60.2065,821844.0,47.7,8813500.0,48.995,2631239.0,55.14,751700.0,,0.0,43.83,775300.0,50.0,1488300.0,63.33,937200.0,,0.0,44.03,1247200.0,50.49,3516800.0,,0.0,,0.0,117.05,1228685.0,423.0,352467.0,17.51,16676600.0,9.84,500.0,3.72,35910400.0,43.93,1577700.0,107.76,4244200.0,89.85,1242300.0,71.89,1944200.0,15.1615,63324000.0,,0.0,833.5,2728347.0,,0.0,71.38,1291000.0,21.75,853200.0,86.1,2614700.0,,0.0,94.8936,1791541.0,9.3538,5738400.0,29.54,554200.0,46.8399,2745809.0,63.48,348400.0,,0.0,4961.0,327575.0,387.4,544353.0,975.5,64479.0,97.43,963900.0,,0.0,41.24,572000.0,50.325,231770.0,,0.0,413.3399,9387006.0,123.87,648700.0,4.26,21682000.0,42.28,1095300.0,40.09,738900.0,14.73,3469400.0,72.22,3945800.0,3143.0,2674260.0,415.71,304700.0,115.44,4574000.0,447.1,5628777.0,1023.656,825666.0,13.69,92746200.0,514.0,11785.0,,0.0,22.33,2033400.0,268.2,40445504.0,70.05,1782492.0,3212.0,4413727.0,34.9864,6801759.0,82.9789,1770023.0,,0.0,,0.0,8.443,27052454.0,35.67,6941300.0,272.8,1307079.0,,0.0,95.9317,651285.0,67.8,285267.0,49.52,2720500.0,205.3,368529.0,27.144,891000.0,78.5,793900.0,2105.0,44132.0,350.25,65044.0,208.4,414270.0,225.5,1556400.0,29.57,4895900.0,2157.7366,226715.0,998.13,1369200.0,48.93,2400200.0,5.59,232900.0,262.75,640400.0,569.0,2688909.0,,0.0,78.62,775005.0,46.6,6375000.0,157.9794,172077.0,54.0,1718933.0,55.4,546600.0,50.55,2628293.0,39.6667,166356.0,1305.0,379980.0,,0.0,642.0,163520.0,433.7,18275152.0,,0.0,31.53,754000.0,1583.0,939995.0,156.8611,68404.0,229.0,72069.0,111.37,4414000.0,16.215,881200.0,767.0,22975.0,455.6,183675.0,102.6174,35988.0,11.46,11560700.0,340.6,14337219.0,308.9,3125097.0,487.25,8049.0,21.745,358652.0,1270.0,404523.0,24.9853,7432688.0,103.55,1316600.0,437.7,147759.0,,0.0,47.67,24655300.0,25.8,1421973.0,23.4163,3558037.0,53.2,3934300.0,43.725,511627.0,,0.0,82.85,5671300.0,91.16,1044100.0,1222.0,235390.0,8.752,7932951.0,45.45,476700.0,22.11,4641000.0,579.1332,35723.0,,0.0,1727.0,187608.0,70.26,1140700.0,2047.0,473528.0,400.4506,261571.0,13.03,3804700.0,23.12,127000.0,41.744,3736000.0,,0.0,3475.0,1220.0,29.63,1176600.0,247.0167,366725.0,57.78,1357700.0,,0.0,131.61,820100.0,77.4,1379600.0,47.13,706900.0,2276.0,95015.0,58.96,3958200.0,1.78,193400.0,81.49,1330500.0,22.31,20546200.0,,0.0,72.44,1228800.0,8.5544,31740000.0,129.47,1362500.0,25.96,3997800.0,362.5,8861909.0,16.0475,957600.0,23.85,2870000.0,29.0,0.0,67.83,3565700.0,114.462,358497.0,31.24,1375200.0,70.17,5142800.0,61.19,1777200.0,104.57,1362500.0,40.0,1315700.0,918.2558,2515035.0,4.0037,9096800.0,62.34,707400.0,2877.8984,165230.0,23.48,51600.0,45.11,286200.0,50.14,5746200.0,329.8,221609.0,,0.0,17.175,3972448.0,22.64,31865700.0,16.76,1713000.0,8.4167,25045500.0,12.485,2368800.0,,0.0,35.09,4639100.0,41.09,3317800.0,,0.0,355.7,260522.0,247.0,324355.0,57.05,8410300.0,116.73,6744200.0,1056.0,46733.0,,0.0,61.61,1878000.0,24.23,12505800.0,,0.0,,0.0,56.37,285284.0,28.8662,4508311.0,2515.0,233079.0,22.9391,16399547.0,,0.0,82.21,2396500.0,,0.0,10.2133,9178200.0,,0.0,,0.0,56.35,2762100.0,43.97,1075672.0,1921.5,5152938.0,61.87,1293200.0,17.99,5988200.0,23.87,3674677.0,45.2403,4432995.0,64.0,8636300.0,2397.0,108413.0,52.5,1150300.0,57.87,1680200.0,876.0,65952.0,36.5756,4774653.0,,0.0,193.3333,880212.0,,0.0,,0.0,611.5,49941.0,67.43,717700.0,41.3697,3046761.0,669.5,626509.0,202.4148,20180.0,9.686,1940170.0,55.3787,2245190.0,11.14,15410404.0,,0.0,67.2,3177200.0,57.51,1151200.0,58.2,2877200.0,6.82,1928800.0,24.07,5554700.0,22.2938,21949963.0,96.91,1083700.0,55.42,3271400.0,23.435,470722.0,588.0,171548.0,,0.0,59.17,1085100.0,145.87,241700.0,46.51,2143300.0,68.71,1655100.0,75.8663,750698.0,216.4333,645638.0,85.37,1202500.0,78.35,6978144.0,75.97,2175500.0,62.98,3246800.0,26.4,861303.0,3.026,44608337.0,18.9,5196446.0,17.11,11188360.0,,0.0,347.5,405353.0,12.5704,12469251.0,85.73,3545000.0,418.5,125417.0,33.28,193300.0,164.21,912800.0,52.18,1333200.0,46.3963,2619378.0,18.585,218830.0,69.42,18300.0,41.02,1657000.0,60.719,64784.0,,0.0,149.83,246900.0,65.9,3132000.0,31.775,1610600.0,30.24,1144500.0,12.065,7446600.0,75.8,74540.0,20.8987,6778670.0,42.06,1279000.0,50.63,4302300.0,1152.0,1665143.0,45.77,589900.0,1230.0,941247.0,16.5,45491300.0,,0.0,12.495,8942000.0,360.0,678136.0,101.0,1178637.0,32.9,10023600.0,108.67,284000.0,112.08,1164200.0,37.45,3171500.0,542.5,21692.0,149.2,143920.0,88.79,1782300.0,,0.0,122.7,3116322.0,470.5,86371.0,24.635,1896968.0,55.65,225500.0,45.24,1510900.0,17.5,9268600.0,32.04,72900.0,568.0,947.0,,0.0,676.5,503208.0,29.8486,965960.0,942.5,882650.0,102.04,316700.0,,0.0,,0.0,42.29,5468300.0,165.2,212635.0,4.27,13623500.0,,0.0,157.9087,10914.0,173.8,1418344.0,798.0,8524.0,110.25,188247.0,84.97,1491300.0,,0.0,3820.0,2051.0,113.437,8845353.0,,0.0,,0.0,,0.0,,0.0,583.1,16335.0,59.38,9671000.0,47.41,4241400.0,47.2133,382950.0,38.395,4039272.0,327.3,15050413.0,14.0,16326300.0,34.21,23658400.0,125.4136,1331030.0,1371.0,31136.0,21.2621,78039419.0,21.3631,77670252.0,78.28,486400.0,555.1155,391799.0,26.87,2663800.0,427.3,153549.0,155.5649,159904.0,46.07,1031900.0,,0.0,153.05,2917200.0,79.7,158250.0,1560.9008,9240502.0,258.04,344300.0,48.66,6477500.0,45.93,1552100.0,117.3,2715380.0,8.09,9876500.0,,0.0,45.81,4683100.0,74.27,8997900.0,55.98,564083.0,73.5,318965.0,82.6,88850.0,427.0,187328.0,111.0,225910.0,131.5,1473593.0,30.68,3646900.0,67.31,351600.0,1041.0,130345.0,398.0,0.0,546.5,173712.0,,0.0,,0.0,2239.1321,291719.0,53.82,153612.0,42.265,316578.0,123.5146,781380.0,20.65,2569900.0,73.52,3391324.0,,0.0,9.4233,39090785.0,623.5,46144.0,20.785,1115400.0,664.5,22674484.0,40.3843,626535.0,510.0,33103.0,17.31,4667900.0,842.0582,140769.0,92.02,846600.0,784.5,73367.0,,0.0,101.98,151053.0,93.0,792600.0,566.9533,0.0,294.2,642970.0,57.5,16071.0,,0.0,159.75,623.0,329.1,5639276.0,4.261,42120262.0,170.8604,5834902.0,,0.0,37.932,5485500.0,579.5998,407223.0,523.0,73645.0,50.605,545600.0,139.5,51139.0,64.25,493900.0,79.97,265500.0,7.34,5299683.0,571.0,605358.0,2519.75,422171.0,,0.0,344.9,1221422.0,2198.0,1965911.0,1669.7142,369560.0,604.5,643467.0,35.63,2534700.0,480.1225,999980.0,8.501,8825504.0,124.6,1117509.0,22.48,36111200.0,65.4,2216500.0,,0.0,289.5957,1427046.0,40.3069,6551913.0,16.57,4365285.0,136.8,132955.0,41.58,1117700.0,,0.0,23.9002,2368390.0,1.703,212078219.0,42.3589,11558700.0,58.49,240700.0,,0.0,3202.0,509161.0,183.6,13064613.0,74.06,1904200.0,22.27,3387890.0,31.5,3565200.0,187.7,499399.0,46.552,900562.0,219.2,141690.0,71.37,681800.0,21.82,3511600.0,35.8115,2594449.0,10.7,1178600.0,711.0,38477.0,203.6,80665.0,51.987,114548.0,236.0,42308.0,181.4,37475.0,322.0,249309.0,51.11,364200.0,2927.6484,311766.0,57.55,522910.0,85.61,8669800.0,50.87,19536000.0,,0.0,355.3,249001.0,,0.0,55.9624,2857608.0,43.47,1729200.0,150.9882,172441.0,11.3,15804300.0,,0.0,361.2,7834378.0,,0.0,1141.787,102307.0,19.25,4762800.0,20.3,1722600.0,59.7,1043500.0,941.5,99285.0,89.348,2100602.0,34.59,3667800.0,46.42,2417800.0,,0.0,37.28,20471300.0,19.875,6047800.0,,0.0,46.17,821700.0,976.5333,1323068.0,45.45,1008400.0,32.1067,4948037.0,190.7,11940940.0,85.9708,699680.0,58.0,553100.0,70.53,786000.0,31.03,1587300.0,72.52,159009408.0,48.05,10496100.0,120.1,1671537.0,122.46,1080200.0,24.68,818800.0,46.53,7306200.0,40.27,475893.0,5.074,13500000.0,755.0,159105.0,1405.6691,289419.0,73.64,2003900.0,14.82,7222900.0,64.33,5538100.0,,0.0,500.0,15564.0,73.17,3140300.0,18.76,2280500.0,65.387,7294000.0,61.48,562500.0,346.5651,246004.0,41.53,2391400.0,17.0475,10889636.0,48.0251,2938325.0,144.3,396135.0,93.94,3643900.0,252.6,309925.0,19.445,3702400.0,133.72,6324400.0,69.57,872200.0,,0.0,30.69,7471400.0,52.46,5094000.0,112.0,263971.0,128.92,709900.0,41.3993,6127242.0,306.0,245327.0,19.94,14126800.0,791.0,621892.0,125.0,551500.0,32.515,1614400.0,440.322,9438931.0,62.02,134100.0,19.3875,2917568.0,95.25,350000.0,42.63,2772100.0,97.9599,3431324.0,1141.7999,762920.0,,0.0,381.0,56105.0,8.9317,23241600.0,34.68,7015900.0,34.87,461300.0,147.2,539625.0,,0.0,45.42,5317600.0,31.25,6700600.0,30.14,398600.0,1360.0,46063.0,479.7,86305.0,45.563,14693694.0,,0.0,163.9195,2344035.0,10.96,6620200.0,26.55,16446500.0,38.91,516100.0,33.01,41017600.0,59.62,1569900.0,178.5,915257.0,10.098,977000.0,32.1951,1702932.0,109.91,1054800.0,15.2113,4332674.0,233.71,121400.0,148.6993,1088457.0,750.0,20190.0,142.9,461488.0,215.2,591515.0,,0.0,1500.0,3382.0,910.0,12650.0,145.1488,137120.0,30.2,1213100.0,8.8,1029410.0,10.5967,3431100.0,71.35,191100.0,19.9225,6566000.0,26.35,7929900.0,,0.0,4.3189,286783000.0,802.3633,8098430.0,11.8703,3394521.0,35.14,7514200.0,94.09,1450300.0,4.94,13732326.0,48.91,4258200.0,27.47,3978400.0,76.27,2100500.0,41.65,4784500.0,52.41,1372200.0,48.02,1334200.0,0.3865,290712000.0,907.99,29200.0,399.9692,7603796.0,16.23,667400.0,15.8,4825300.0,36.58,5057200.0,4955.0,419216.0,38.0426,2204146.0,450.5,3181444.0,926.5,30370.0,15.3933,1560600.0,46.1653,1462701.0,61.99,1019900.0,6.99,7921800.0,,0.0,123.8,388994.0,9.65,17317414.0,32.37,23780400.0,8.3327,10623000.0,,0.0,,0.0,1377.0,41667.0,89.6362,3396964.0,,0.0,324.5,536490.0,485.0,396790.0,64.03,196514.0,7.72,6040200.0,,0.0,1110.4166,10237.0,,0.0,39.56,3388600.0,36.0467,2151000.0,101.625,40141.0,40.65,3334800.0,44.4,1101140.0,,0.0,33.0,2244300.0,78.93,5526500.0,,0.0,100.2324,810767.0,26.7932,26301516.0,41.71,1052600.0,76.33,9656600.0,26.6,3675200.0,104.28,1066400.0,162.0,72353.0,,0.0,15.59,8210600.0,556.0071,171427.0,79.625,999220.0,103.2,320480.0,56.43,1010500.0,37.51,2024700.0,124.0,95850.0,85.94,4643400.0,70.94,1904800.0,326.4,177900.0,1022.9994,232286.0,42.8677,1282178.0,54.82,872000.0,35.88,307500.0,53.02,193600.0,197.5,30324.0,81.405,1740800.0,342.0,4233.0,27.9699,7145802.0,,0.0,952.5506,4714493.0,,0.0,161.84,380900.0,,0.0,1077.0,940441.0,1243.0,1562762.0,56.89,4211400.0,28.0,543400.0,738.0,364335.0,57.62,432312.0,27.05,1543000.0,,0.0,66.35,8077900.0,22.3026,556324.0,,0.0,180.8,890608.0,1479.0,8819.0,36.29,3739900.0,1221.0,68474.0,47.92,401000.0,287.68,823100.0,839.0,3483272.0,9.22,14940800.0,,0.0,88.78,479726.0,218.0,76119.0,2976.5,3844855.0,26.6933,1169550.0,4172.5269,1597985.0,161.1,794800.0,52.9,1109100.0,260.55,7913.0,236.0,1305700.0,61.37,699988.0,105.76,759000.0,7.763,463050.0,,0.0,127.99,299800.0,270.0,1054170.0,35.725,2390600.0,377.1418,9522992.0,265.8,708225.0,32.64,1629800.0,1718.0,19652.0,107.8,2966830.0,64.6696,3496595.0,36.69,876800.0,27.07,5488243.0,45.75,470121.0,132.5,394182.0,245.5,73808.0,5.9033,156951117.0,73.1603,1765138.0,52.55,2843173.0,77.11,1311500.0,384.3,2673410.0,37.765,12637800.0,20.57,7078300.0,,0.0,245.5,50372.0,429.42,1122899.0,,0.0,,0.0,320.6,2606571.0,38.265,1349504.0,292.9304,1225643.0,335.6,527036.0,155.0,0.0,1998.0,3219255.0,,0.0,58.8167,2166300.0,80.6806,1531238.0,105.58,609500.0,87.95,5902800.0,1332.0,849932.0,185.3,593585.0,851.5,109782.0,747.5,1894554.0,95.63,237200.0,36.45,491100.0,261.5,206618.0,41.01,5341100.0,184.5,132306.0,,0.0,140.207,1044504.0,65.55,1616800.0,,0.0,127.7,589090.0,2993.925,64167.0,42.715,2304000.0,25.0,110871.0,424.7486,1494847.0,20.125,8784.0,1438.0,1961183.0,,0.0,,0.0,1359.6436,3204389.0,43.24,188400.0,609.5,410373.0,5.6073,0.0,5.9386,0.0,16.5,1359700.0,6.683,1928392.0,64.71,2637800.0,59.84,2156700.0,60.85,984994.0,,0.0,604.5,48261.0,1744.0,616620.0,22.95,7100.0,88.88,1108000.0,24.87,2147100.0,2215.0,229395.0,31.74,177884.0,,0.0,67.61,1561800.0,115.5,149722.0,31.16,2751500.0,25.0076,43425082.0,49.71,923700.0,859.8331,1266313.0,,0.0,286.9911,263254.0,139.68,678800.0,83.28,79800.0,,0.0,19.595,639600.0,50.75,1445500.0,110.8,979315.0,1371.0,119654.0,34.87,104585.0,15.85,3108900.0,32.66,3307600.0,111.0,98899.0,62.13,4430300.0,,0.0,277.0,41019.0,105.0,18442.0,27.335,4084400.0,10.78,234900.0,90.68,1484800.0,232.4,309050.0,25.82,2503800.0,1493.4375,915577.0,28.4333,25200.0,53.59,3811100.0,72.95,145500.0,101.4279,158512.0,29.67,2048600.0,,0.0,70.98,1306300.0,,0.0,82.99,1838900.0,210.6,1103953.0,456.6331,8425846.0,11.6487,206358000.0,28.3,3942200.0,38.9261,3651770.0,,0.0,42.985,2968884.0,16.8,4218900.0,98.7,9768428.0,39.24,6427000.0,26.6,2558200.0,84.68,141000.0,30.24,3626500.0,,0.0,26.5798,16932771.0,23.33,1329900.0,75.88,549100.0,103.75,149211.0,119.99,944100.0,2349.0,2747728.0,,0.0,71.48,6049100.0,76.085,3665800.0,88.93,2149200.0,56.51,2146700.0,,0.0,,0.0,35.7,9128100.0,370.0,206115.0,685.5,1429961.0,45.6325,16039600.0,1549.0,130701.0,,0.0,,0.0,12.6306,2053354.0,33.73,5830200.0,,0.0,51.36,444000.0,12.769,33723.0,227.7634,112137403.0,209.25,425752.0,162.95,67502.0,169.1,845850.0,64.94,970100.0,,0.0,72.22,2216700.0,,0.0,448.2,246878.0,70.8919,1204438.0,38.87,5579600.0,680.4538,200667.0,46.05,15794300.0,62.44,322400.0,102.74,370000.0,,0.0,39.9744,2325503.0,78.42,1173900.0,47.9063,2365524.0,40.24,1430800.0,2222.0,514797.0,61.62,1598300.0,40.24,19256200.0,,0.0,446.0,59020.0,40.49,1228400.0,35.05,4774800.0,24.3,27672600.0,,0.0,1237.0,2202931.0,,0.0,12.4622,1133325.0,26.46,3141200.0,41.6,586400.0,2549.0171,418299.0,112.9007,146017.0,113.8,433520.0,28.12,4215400.0,157.21,1538100.0,27.58,4724200.0,85.51,15335700.0,,0.0,27.4,1093400.0,51.5241,9120926.0,,0.0,80.9417,1951850.0,45.91,157000.0,,0.0,31.53,4152500.0
2013-10-09,190.5628,1150395.0,35.7296,3397979.0,,0.0,1414.3226,2031905.0,17.3782,301725200.0,44.81,5113000.0,465.4221,5197103.0,1889.0,787090.0,70.9,1908897.0,,0.0,33.17,8165400.0,31.55,660994.0,8.3701,9928170.0,18.14,1574700.0,70.28,5006100.0,14.5895,2743964.0,49.45,4347300.0,45.69,1726300.0,36.33,3440600.0,1195.0,381691.0,61.7032,1612141.0,78.88,780107.0,39.96,5028000.0,,0.0,34.7,1676900.0,13.22,4135700.0,31.14,2890600.0,,0.0,96.7,303285.0,590.0,1932611.0,59.5593,1318715.0,47.73,10523200.0,47.935,2482727.0,55.78,670400.0,,0.0,43.93,744500.0,49.3,2214100.0,63.04,860000.0,,0.0,44.02,1258500.0,50.94,3532500.0,,0.0,,0.0,117.05,1051305.0,422.5,280659.0,17.34,13941000.0,9.84,0.0,3.65,36053700.0,43.71,1881300.0,106.28,5440700.0,90.47,765700.0,71.62,2209000.0,14.9115,64948000.0,,0.0,830.5,2259089.0,,0.0,71.25,1418000.0,21.675,1144800.0,85.92,2162300.0,,0.0,96.198,1420110.0,9.4613,6044800.0,29.24,963800.0,46.865,3237325.0,63.33,437800.0,,0.0,4862.0,370306.0,392.2,1058918.0,966.0,53245.0,96.09,1256500.0,,0.0,41.17,1019600.0,49.2,616400.0,,0.0,414.5256,10189980.0,124.63,431700.0,4.22,27594000.0,42.28,608800.0,40.51,784600.0,14.54,2201800.0,72.22,4701500.0,3113.0,1739092.0,415.27,267800.0,114.47,4722200.0,440.0,3617840.0,1022.7743,770011.0,13.84,96012800.0,520.0,73575.0,,0.0,22.32,1755200.0,267.8,33716048.0,69.9,1955249.0,3205.0,2654197.0,35.3069,6630546.0,82.7722,1825587.0,,0.0,,0.0,8.565,30332765.0,36.26,5336900.0,264.0,1742344.0,,0.0,96.6829,657333.0,67.64,520467.0,50.03,2175900.0,203.5,1493973.0,26.96,703750.0,77.72,795100.0,2050.0,54644.0,353.5,43687.0,209.0,441850.0,223.85,1429600.0,29.78,4031400.0,2214.7373,360694.0,989.03,1054300.0,48.64,2496600.0,5.62,289000.0,266.8,908600.0,568.0,3007841.0,,0.0,78.8,995233.0,46.41,5338800.0,157.7371,25387.0,53.0,2020831.0,55.4,1122490.0,51.5,3702281.0,39.2,193485.0,1295.0,463084.0,,0.0,647.5,238286.0,433.45,16501488.0,,0.0,31.2,575900.0,1550.0,1306861.0,156.8611,104682.0,228.0,18894.0,111.77,3773500.0,16.06,1424800.0,762.0,37387.0,458.1,158268.0,102.2433,38203.0,11.72,15537000.0,342.7,11375708.0,320.0,5671430.0,489.375,25086.0,21.7,467553.0,1320.0,820750.0,24.3081,9375615.0,103.44,755600.0,444.0,191444.0,,0.0,47.95,22597700.0,26.195,3732371.0,23.4942,4405109.0,52.95,2570900.0,43.095,590317.0,,0.0,83.52,4577500.0,91.01,1000900.0,1230.0,325069.0,8.836,8036636.0,45.42,843100.0,22.27,4606000.0,595.5666,23397.0,,0.0,1722.0,212729.0,70.44,2385100.0,2030.0,599320.0,401.854,542005.0,13.33,4964300.0,22.68,64900.0,41.292,6500000.0,,0.0,3480.0,390.0,29.84,1712200.0,248.3306,375936.0,58.0,1316400.0,,0.0,131.5,829300.0,77.18,1251300.0,47.11,463600.0,2290.0,44156.0,59.83,4594700.0,1.818,261470.0,81.97,1511500.0,22.165,19890000.0,,0.0,72.04,910600.0,8.5734,22150000.0,129.34,969600.0,26.12,4169600.0,360.8,10849885.0,16.05,1114000.0,23.93,2248600.0,29.0,6948.0,68.1,2626300.0,114.462,340836.0,31.3775,1872000.0,69.77,5768400.0,61.27,1638400.0,103.09,1281300.0,40.08,1740600.0,916.5983,2369621.0,3.9987,6373600.0,62.66,460600.0,2824.1069,192212.0,23.26,119700.0,44.67,362600.0,49.91,4749700.0,343.5,495260.0,,0.0,17.41,7013264.0,22.5,45438300.0,16.129,2083000.0,8.4867,18549000.0,12.5,3070000.0,,0.0,35.43,6115000.0,40.99,5343600.0,,0.0,354.3,433305.0,244.25,158328.0,58.04,9597600.0,116.13,8861700.0,1061.0,58489.0,,0.0,61.51,3198100.0,24.25,10944400.0,,0.0,,0.0,55.87,389202.0,28.9215,5351106.0,2518.0,166328.0,23.1773,16049595.0,,0.0,82.6,2980200.0,,0.0,10.3583,10034400.0,,0.0,,0.0,56.7,4153900.0,44.01,1554022.0,1899.5,4149543.0,61.7,1736900.0,17.93,10650100.0,23.42,4353572.0,45.1261,4355331.0,63.59,8746900.0,2407.0,155349.0,52.81,876700.0,57.66,1491900.0,867.0,72765.0,36.6211,3293451.0,,0.0,191.6666,580824.0,,0.0,,0.0,616.5,105914.0,66.59,776600.0,44.3106,14076295.0,662.5,496300.0,203.505,0.0,9.509,2678040.0,55.8468,1455120.0,11.115,11009902.0,,0.0,67.51,2986100.0,57.36,1085000.0,58.3,3133100.0,6.7,1556400.0,24.15,4026900.0,22.0244,21611858.0,97.63,1232400.0,55.83,2633600.0,23.375,1413367.0,586.0,148976.0,,0.0,59.43,703200.0,144.81,335800.0,47.15,2308200.0,68.77,1525000.0,76.2479,608236.0,210.8509,714266.0,85.56,1149900.0,78.9,6505876.0,76.4,1789500.0,63.18,3478000.0,26.385,916820.0,3.084,53276034.0,19.155,5443326.0,17.2,10744827.0,,0.0,332.5,176931.0,12.7154,15710389.0,85.76,3839600.0,416.0,100193.0,35.01,625000.0,165.36,1260000.0,52.22,1095700.0,47.2346,4060689.0,18.315,342790.0,69.48,24900.0,41.2,1109900.0,60.0,2229360.0,,0.0,149.18,142700.0,65.65,2914000.0,32.105,2981800.0,30.31,1242400.0,12.1467,7110000.0,76.4,114235.0,21.1912,8969856.0,42.41,1359200.0,49.99,4059700.0,1144.0,1413924.0,45.52,380100.0,1216.0,1152147.0,16.62,50838200.0,,0.0,11.7125,26611600.0,360.7,383950.0,100.1,687133.0,32.88,10921500.0,107.91,290300.0,112.58,1518900.0,37.68,2981200.0,545.0,191277.0,149.0,525690.0,87.9,1472400.0,,0.0,122.1,4010448.0,460.0,147786.0,24.59,2056136.0,55.36,119900.0,44.9,1699400.0,17.76,10170900.0,31.74,496000.0,561.0,4093.0,,0.0,668.0,539432.0,29.8885,1031660.0,932.0,821727.0,101.24,453600.0,,0.0,,0.0,41.6,4626500.0,164.9,169070.0,4.156,12556500.0,,0.0,159.5037,12489.0,169.7,1137197.0,795.0,2616.0,110.625,370725.0,84.28,1513200.0,,0.0,3800.0,1819.0,112.9577,7323100.0,,0.0,,0.0,,0.0,,0.0,584.8,30251.0,58.9,15313300.0,47.68,3358900.0,47.1133,592200.0,38.96,4187751.0,322.55,15752832.0,14.01,15462200.0,34.16,21109900.0,124.4267,1864291.0,1321.0,39019.0,21.3166,106449509.0,21.4179,105945948.0,78.27,451800.0,562.7199,908396.0,27.15,2292000.0,438.4,386673.0,159.1869,1124979.0,46.06,992200.0,,0.0,154.44,3227500.0,79.0,327320.0,1561.4044,6267535.0,252.36,719500.0,48.56,7397900.0,45.99,886400.0,115.6,2194762.0,8.12,16739400.0,,0.0,46.01,4015000.0,74.14,6817600.0,55.7,736133.0,72.22,530920.0,82.525,56750.0,429.75,17964.0,110.5,153920.0,132.3,692326.0,32.1,11099400.0,67.41,489400.0,1062.0,357075.0,398.0,0.0,528.0,478710.0,,0.0,,0.0,2246.4375,293618.0,53.17,246552.0,42.455,289498.0,120.6752,779955.0,21.51,5305900.0,73.5919,2931810.0,,0.0,10.2634,123246821.0,615.0,48185.0,20.9,1430200.0,668.8,18095380.0,41.0667,1329060.0,499.0,43737.0,17.09,9029800.0,829.9284,146836.0,91.65,476900.0,771.0,172580.0,,0.0,101.51,241159.0,93.21,836600.0,566.9533,0.0,291.8,1678762.0,57.5,28333.0,,0.0,160.75,15610.0,326.7,4857982.0,4.333,42368415.0,173.3461,4626981.0,,0.0,37.792,4723000.0,572.6435,433302.0,521.0,56618.0,50.675,624000.0,139.5,11422.0,63.34,425000.0,80.16,182600.0,7.216,5986444.0,571.5,518744.0,2551.1931,867020.0,,0.0,341.6,1584179.0,2174.0,1314804.0,1653.7142,588774.0,596.0,691670.0,34.71,3455000.0,469.535,888384.0,8.507,17066183.0,125.0,459125.0,22.59,40435400.0,65.29,2119200.0,,0.0,288.7208,1545085.0,40.3163,3474694.0,16.4,4770179.0,137.4,51700.0,42.22,508900.0,,0.0,23.7431,948914.0,1.744,187526073.0,43.24,6760800.0,57.68,431200.0,,0.0,3153.0,297911.0,178.9,10374700.0,74.23,1452600.0,22.6,4348785.0,32.16,4228100.0,185.0,420380.0,46.4197,831288.0,218.2,154640.0,70.83,824400.0,21.66,2352400.0,35.9791,2875028.0,10.74,2236400.0,710.5,48054.0,203.4,78510.0,51.492,133146.0,237.5,22365.0,179.2,38680.0,330.0,175228.0,50.93,375400.0,2873.6484,381659.0,57.6,516710.0,85.96,8014200.0,50.75,24721200.0,,0.0,352.0,602086.0,,0.0,55.9718,2701479.0,43.63,2244400.0,149.6405,222368.0,11.36,12837800.0,,0.0,364.8,8119039.0,,0.0,1145.1451,123048.0,19.58,5441600.0,19.94,2470900.0,59.46,1414500.0,940.0,349040.0,90.3931,2147224.0,34.79,3989600.0,46.27,1106600.0,,0.0,37.08,18998900.0,20.075,7040400.0,,0.0,46.49,983400.0,977.6,814416.0,45.31,915600.0,31.7735,9520394.0,186.5,14268634.0,86.0309,689554.0,58.09,580600.0,70.88,252700.0,30.83,1319000.0,72.92,103904504.0,47.96,6925000.0,120.5,621968.0,122.03,1531000.0,24.78,694200.0,46.6,6652000.0,40.015,583415.0,5.057,15213000.0,750.5,411338.0,1390.9307,285961.0,73.94,1604000.0,14.95,8158200.0,64.91,4134200.0,,0.0,498.5,42638.0,72.73,2939800.0,18.58,2355800.0,65.723,6541000.0,61.4,608800.0,352.4283,203746.0,41.28,2861600.0,17.1617,6750161.0,47.6924,2746877.0,143.6,604319.0,93.27,5159400.0,249.9,844864.0,19.41,2765600.0,133.48,2841400.0,69.96,1010200.0,,0.0,30.61,6397700.0,53.06,4238200.0,113.0,4254790.0,127.02,692700.0,41.3369,6832195.0,296.5,285582.0,20.03,11756900.0,789.0,143801.0,125.46,784000.0,32.335,1217200.0,444.9739,4218421.0,62.84,189300.0,19.0825,3628984.0,94.79,402900.0,42.37,2291500.0,98.3027,2989043.0,1124.2,821098.0,,0.0,378.1,90553.0,8.8767,16886400.0,34.45,7195800.0,35.25,483000.0,145.7,356594.0,,0.0,45.84,6982700.0,31.05,7422000.0,29.8,545500.0,1354.0,39643.0,475.9,161843.0,45.105,16090363.0,,0.0,162.3525,3305729.0,11.08,10148200.0,26.77,14190700.0,38.31,963800.0,33.07,35878600.0,59.39,1362400.0,175.0,51240.0,9.906,494000.0,32.2409,1871218.0,110.63,931400.0,15.1742,3427758.0,233.98,152300.0,146.3283,1353073.0,755.0,84838.0,142.0,631895.0,215.4,675425.0,,0.0,1520.0,3870.0,907.5,28981.0,144.8994,28925.0,30.32,808200.0,8.72,1572759.0,10.6733,3736500.0,70.72,222100.0,20.0,5631600.0,26.5,9555800.0,,0.0,4.1204,419489000.0,811.0906,5502696.0,11.8507,4803433.0,35.445,9282200.0,94.1,1290200.0,4.716,46103106.0,48.08,1583100.0,27.37,4330900.0,76.88,1665700.0,41.41,5269900.0,52.99,1391600.0,47.58,1678600.0,0.3805,275860000.0,890.05,47900.0,398.1384,5552897.0,16.34,4387600.0,15.88,4210300.0,36.63,3782200.0,4940.0,402025.0,38.1298,1120649.0,447.1,1775063.0,932.5,5045.0,15.2933,1367400.0,45.9989,1225124.0,61.76,1078800.0,6.83,14264800.0,,0.0,124.25,514518.0,9.854,12622618.0,32.19,19656000.0,8.2,10222500.0,,0.0,,0.0,1402.0,77019.0,90.0194,3181529.0,,0.0,324.5,384915.0,478.8,521693.0,63.0,451889.0,7.6117,4512000.0,,0.0,1115.8333,33651.0,,0.0,39.42,2788800.0,36.16,2244900.0,101.75,125787.0,40.92,3693600.0,44.6,1461990.0,,0.0,33.22,2220300.0,79.5,5298600.0,,0.0,100.2324,740233.0,26.8406,33169907.0,42.04,1310200.0,76.95,8470700.0,26.53,4291100.0,103.97,1042800.0,163.75,33876.0,,0.0,15.58,10730400.0,558.3015,369916.0,79.0,484576.0,103.3,107720.0,56.37,1209100.0,37.41,2503700.0,124.5,121851.0,84.16,7307300.0,70.87,2049400.0,325.8,198000.0,1019.2494,313710.0,42.8475,994503.0,54.88,622700.0,34.74,615200.0,52.89,168300.0,197.0,22450.0,81.24,2231000.0,338.0,0.0,27.942,6022869.0,,0.0,942.6109,4587051.0,,0.0,162.04,348400.0,,0.0,1131.0,1724840.0,1254.0,2611638.0,56.9,3466300.0,27.82,754200.0,718.5,293844.0,56.85,598167.0,27.03,1547200.0,,0.0,65.71,11099600.0,22.3133,854155.0,,0.0,184.5,1175699.0,1510.0,11436.0,36.51,1884400.0,1215.0,148301.0,47.89,330700.0,281.56,1445000.0,821.5,2487029.0,9.28,14863400.0,,0.0,88.59,365188.0,218.0,76966.0,2957.5,3198042.0,27.1333,1955400.0,4173.5044,1477489.0,162.4,1071100.0,54.3,1485000.0,259.7,11630.0,235.7,2009830.0,62.2,1033730.0,104.39,1156100.0,7.7719,442125.0,,0.0,126.99,323400.0,269.7,2115840.0,35.635,2337400.0,371.3079,10360278.0,263.4,636681.0,32.37,1623600.0,1727.0,30172.0,107.0,4872997.0,64.7199,5638725.0,36.33,568100.0,27.225,3504672.0,45.23,502989.0,134.5,634850.0,244.5,117464.0,5.9835,198800599.0,71.5989,3793186.0,52.2,2762418.0,77.1,1427000.0,384.2,2323281.0,37.63,9482000.0,20.75,8870500.0,,0.0,245.0,155536.0,423.81,1454294.0,,0.0,,0.0,312.9,4198923.0,36.87,3405706.0,293.3128,1325168.0,334.2,755997.0,155.0,0.0,1987.0,2328736.0,,0.0,58.4367,1939800.0,79.9685,1881149.0,104.38,459800.0,87.04,6185100.0,1322.0,845273.0,183.2,613490.0,835.0,278817.0,755.5,2268648.0,95.82,299200.0,36.36,485600.0,256.5,406628.0,41.27,5990400.0,186.0,143797.0,,0.0,140.4139,1085217.0,66.0,1262800.0,,0.0,125.1,1751175.0,2916.1472,102249.0,42.615,2011000.0,25.0,101521.0,423.129,1464356.0,20.125,0.0,1454.0,1652145.0,,0.0,,0.0,1366.782,3020076.0,43.55,267600.0,601.0,372564.0,5.5291,1429418.0,5.9576,94.0,16.38,1228500.0,6.602,2437580.0,64.78,2950400.0,59.65,1440100.0,60.68,1234498.0,,0.0,596.0,68347.0,1754.0,326010.0,22.95,0.0,88.4,1127300.0,24.7,1968600.0,2203.0,225581.0,31.265,331889.0,,0.0,68.44,1828200.0,115.875,54677.0,31.65,3854800.0,25.4909,44262909.0,49.94,1004600.0,865.6665,1128188.0,,0.0,278.8804,280064.0,137.86,725800.0,82.78,102000.0,,0.0,19.3825,1289200.0,49.91,2218300.0,111.1,1606960.0,1403.0,134626.0,34.94,252987.0,16.01,2647100.0,32.76,3056900.0,110.0,30711.0,62.69,3859500.0,,0.0,270.0,98203.0,105.0,673.0,27.455,5032800.0,10.8,154400.0,89.93,2025900.0,232.0,550590.0,25.36,3765800.0,1501.0088,710665.0,28.45,33000.0,53.86,3539800.0,72.42,142600.0,101.4279,154838.0,29.47,1781300.0,,0.0,71.65,1763300.0,,0.0,82.35,1675800.0,209.0,321790.0,449.3498,9283703.0,11.252,229747500.0,28.7,4485500.0,38.8889,3230561.0,,0.0,43.065,3910191.0,16.84,3587700.0,103.8,20079132.0,39.29,6859200.0,26.46,2924000.0,84.14,101900.0,30.08,3182600.0,,0.0,26.7301,14462553.0,23.28,1407000.0,76.01,547800.0,104.0,73343.0,118.63,823300.0,2351.0,1876905.0,,0.0,71.38,4464100.0,76.205,3586200.0,88.7,2455300.0,55.98,1799900.0,,0.0,,0.0,35.96,7292500.0,374.1,199490.0,688.5,1028376.0,45.9625,13448000.0,1560.0,165737.0,,0.0,,0.0,13.0597,3412957.0,33.97,6821800.0,,0.0,50.75,441800.0,12.8288,56962.0,224.1663,94497570.0,209.375,282787.0,163.45,57791.0,169.7,707241.0,65.14,1106600.0,,0.0,70.15,2638900.0,,0.0,443.6,170374.0,70.8576,912917.0,38.92,3992900.0,696.4816,336832.0,46.2,13270800.0,62.53,457300.0,102.34,578200.0,,0.0,39.8212,2094381.0,77.42,990600.0,47.7098,1736967.0,40.37,1260100.0,2233.0,397973.0,61.42,1338700.0,40.36,17031000.0,,0.0,456.5,87935.0,40.4,1277500.0,34.96,5849500.0,24.3333,19402200.0,,0.0,1215.0,2128392.0,,0.0,12.4948,2011838.0,26.19,3373200.0,42.58,503800.0,2570.4954,491886.0,111.8146,203963.0,114.6,526120.0,28.25,3367500.0,157.73,1309100.0,27.77,3293400.0,85.16,13575100.0,,0.0,27.21,1478300.0,47.793,28721785.0,,0.0,82.2233,2258584.0,46.15,161600.0,,0.0,31.43,3379900.0
2013-10-10,189.7184,1484148.0,36.4735,3391967.0,,0.0,1441.1737,2633619.0,17.4871,278602800.0,45.68,3967500.0,483.8602,4054816.0,1906.0,687909.0,71.9,1651687.0,,0.0,33.64,7731400.0,31.665,834237.0,8.6358,9020294.0,18.5867,759000.0,71.26,3247200.0,14.9175,2453446.0,51.17,3740900.0,46.65,1437500.0,37.07,6645100.0,1215.0,284487.0,63.0465,1597448.0,80.65,1081611.0,40.61,2643400.0,,0.0,35.35,1272900.0,13.55,4400200.0,31.805,3202800.0,,0.0,97.8,834505.0,624.0,2128891.0,60.279,1552656.0,49.58,11424100.0,48.3,2764975.0,57.27,376700.0,,0.0,44.74,1164600.0,51.06,2058700.0,63.76,559500.0,,0.0,42.52,3324000.0,51.98,2275100.0,,0.0,,0.0,119.65,1668247.0,429.0,199905.0,17.89,10925800.0,9.6,1600.0,3.79,24019400.0,45.09,1068700.0,109.92,3096600.0,93.35,994700.0,73.59,2665800.0,15.2585,51102000.0,,0.0,852.0,1232581.0,,0.0,72.93,2814800.0,22.275,747800.0,87.62,2005800.0,,0.0,99.7225,1997256.0,9.5225,6421600.0,30.01,1049600.0,48.3822,2429067.0,64.47,471000.0,,0.0,5000.0,369099.0,402.5,1115589.0,971.0,125424.0,97.71,1060400.0,,0.0,41.91,493600.0,49.9,794330.0,,0.0,423.1225,9103851.0,128.41,533900.0,4.351,32464000.0,43.37,528700.0,41.28,762400.0,15.09,1775300.0,74.66,3769900.0,3133.0,2609919.0,420.77,233200.0,118.9,5635400.0,450.7,8049527.0,1024.5377,867246.0,14.23,102305800.0,522.0,128472.0,,0.0,22.38,4138400.0,274.5,57356160.0,71.57,2796781.0,3235.0,2309757.0,35.8284,5578230.0,84.2779,1724079.0,,0.0,,0.0,8.84,49706109.0,39.0,11496100.0,270.7,1479815.0,,0.0,98.6927,511680.0,68.43,290207.0,51.15,4442500.0,209.5,1174752.0,27.928,811250.0,78.41,421200.0,2046.0,41704.0,365.0,111795.0,207.8,516790.0,234.17,1185000.0,30.81,5003200.0,2308.011,582453.0,1013.19,758500.0,49.64,2068200.0,5.92,250600.0,277.25,577900.0,584.5,1981582.0,,0.0,80.38,1299252.0,47.84,6864800.0,160.6447,35354.0,53.41,2222822.0,56.1,503990.0,53.39,5270694.0,39.4167,254976.0,1320.0,261304.0,,0.0,659.5,104904.0,437.3,19186578.0,,0.0,32.01,699900.0,1585.0,913508.0,156.8611,131517.0,233.0,48193.0,114.84,4147000.0,16.4,1077400.0,772.0,49886.0,476.0,393609.0,102.7421,5380.0,11.88,13942500.0,348.3,8255692.0,326.6,4858446.0,498.5,38405.0,21.7,1198072.0,1336.0,612999.0,25.4367,3678998.0,105.35,1317500.0,462.4,89469.0,,0.0,49.27,23989600.0,26.685,3175631.0,23.9533,4356407.0,54.7,2612300.0,44.38,685807.0,,0.0,84.73,4317100.0,93.17,883900.0,1257.0,265692.0,9.359,17080511.0,46.9,576200.0,22.82,3611000.0,611.9999,28752.0,,0.0,1735.0,270088.0,70.81,1927200.0,2040.0,496030.0,395.7724,450712.0,13.68,3945500.0,23.05,108700.0,41.384,4694500.0,,0.0,3540.0,119.0,30.355,1198400.0,249.119,305413.0,58.55,1331100.0,,0.0,136.09,605300.0,79.08,1379700.0,48.46,526200.0,2350.0,13935.0,60.79,3003900.0,1.834,454440.0,83.51,822400.0,22.675,17469800.0,,0.0,74.5,1219300.0,8.7174,15490000.0,132.65,1033400.0,26.53,1925000.0,362.6,12544872.0,16.44,1341600.0,24.34,1577500.0,29.0,0.0,70.76,3158600.0,117.9048,404056.0,31.8175,1360000.0,71.08,4454400.0,62.43,1209100.0,107.08,888700.0,41.0,1654200.0,938.6984,3635685.0,4.0487,7916000.0,64.3,565800.0,2859.2251,209256.0,24.13,81000.0,45.66,287200.0,51.54,4789800.0,346.9,232454.0,,0.0,18.27,10534960.0,23.01,38817500.0,16.174,2220000.0,8.69,16015800.0,12.7225,1820800.0,,0.0,36.22,7300000.0,42.1,3367000.0,,0.0,359.0,247981.0,246.75,234984.0,58.72,6285400.0,116.38,11133000.0,1073.0,11657.0,,0.0,62.59,2379000.0,24.51,12480400.0,,0.0,,0.0,56.95,408264.0,29.794,9611250.0,2521.0,175105.0,24.0586,13046792.0,,0.0,82.92,3613500.0,,0.0,10.2233,13573200.0,,0.0,,0.0,57.54,2483900.0,45.27,2447444.0,1921.0,4322418.0,58.66,6793400.0,18.29,6603500.0,23.785,5237310.0,46.3628,4017890.0,65.58,7676600.0,2460.0,135309.0,53.89,826800.0,58.23,2072500.0,856.5,80603.0,37.2222,2889607.0,,0.0,193.3333,381294.0,,0.0,,0.0,631.0,36081.0,67.18,937300.0,44.4983,3841929.0,657.0,638967.0,207.1391,24654.0,9.526,2626240.0,56.6128,1028713.0,11.45,15810564.0,,0.0,68.29,2579900.0,58.12,933800.0,60.28,4366200.0,6.865,1343600.0,25.22,3843000.0,22.4832,21029263.0,98.83,974600.0,56.16,2882900.0,23.86,417625.0,595.0,227313.0,,0.0,60.82,550500.0,147.41,334500.0,47.71,1759800.0,70.63,1473000.0,77.0014,677899.0,218.2636,703200.0,88.43,1670200.0,79.0,8818171.0,77.88,1048600.0,64.98,3553100.0,27.645,1304761.0,3.166,60213281.0,19.475,5057859.0,17.47,11410509.0,,0.0,328.0,379896.0,12.9148,15271807.0,87.43,3032600.0,420.0,91682.0,36.71,548100.0,166.33,1222400.0,53.54,1802400.0,48.3506,2561697.0,18.21,165090.0,70.38,27200.0,41.95,1099800.0,61.781,398192.0,,0.0,154.28,148000.0,67.92,3014400.0,32.555,2247200.0,30.88,1172900.0,12.29,5181000.0,75.8,226625.0,21.505,6606504.0,43.12,932700.0,51.39,2664600.0,1159.0,2137287.0,46.9,620400.0,1253.0,1168302.0,16.93,46955700.0,,0.0,11.98,16564000.0,365.2,131905.0,101.4,762460.0,33.23,10163400.0,109.21,413800.0,115.06,1246900.0,37.96,2819300.0,541.0,399960.0,150.3,250840.0,89.22,1529000.0,,0.0,122.2,3659956.0,468.5,182803.0,25.105,1723584.0,56.62,126700.0,45.93,1111300.0,18.14,10817600.0,31.78,909600.0,572.0,6006.0,,0.0,683.5,453907.0,29.7321,1171804.0,935.5,727785.0,103.96,318200.0,,0.0,,0.0,42.33,3874900.0,167.0,269335.0,4.232,9772000.0,,0.0,159.5037,837.0,176.7,973655.0,785.0,23487.0,110.75,179107.0,87.41,1765800.0,,0.0,3700.0,2329.0,116.2166,7965780.0,,0.0,,0.0,,0.0,,0.0,591.5,66166.0,62.74,15240300.0,48.45,3408600.0,48.5867,660150.0,40.435,6510476.0,326.65,17704956.0,14.46,13483400.0,34.85,18041900.0,126.4005,1021974.0,1358.0,49265.0,21.6249,90550137.0,21.7277,90121788.0,80.55,670500.0,574.8868,541598.0,27.59,1579800.0,433.0,307180.0,161.179,304299.0,47.56,1442500.0,,0.0,158.01,3639000.0,80.9,221770.0,1556.8713,8157543.0,255.9,646600.0,50.0,7196800.0,46.3,803800.0,118.1,5045067.0,8.38,12802600.0,,0.0,45.65,4319900.0,75.51,6092800.0,57.7,910338.0,72.75,566296.0,83.3,74070.0,425.0,139935.0,111.3,102320.0,132.7,1543586.0,32.69,5986400.0,70.35,503200.0,1055.0,223699.0,398.0,0.0,538.0,592879.0,,0.0,,0.0,2301.2288,224787.0,53.6,250258.0,43.28,272019.0,125.1709,1597216.0,21.42,2883500.0,76.4583,4009315.0,,0.0,10.1362,74863816.0,630.0,74739.0,21.43,1027200.0,678.3,20583150.0,41.8627,1355070.0,504.0,70998.0,17.62,5855200.0,855.4647,95901.0,93.76,717000.0,782.0,208624.0,,0.0,104.18,96565.0,95.76,911600.0,566.9533,0.0,295.2,1382017.0,57.5,230.0,,0.0,161.25,113585.0,338.6,8891337.0,4.448,36713067.0,176.6444,3827209.0,,0.0,38.632,4279500.0,589.706,874241.0,523.0,75828.0,51.575,539600.0,139.5,64247.0,64.84,294300.0,81.15,227300.0,7.412,6449520.0,585.5,417966.0,2555.481,1163566.0,,0.0,353.4,2428991.0,2198.0,1331215.0,1693.7142,447163.0,608.0,514730.0,37.23,1306600.0,469.0746,2402308.0,8.922,25777767.0,125.5,816407.0,23.1,39189400.0,65.8,2104900.0,,0.0,297.9074,1291079.0,41.3529,5163535.0,16.68,5106340.0,136.2,44782.0,42.57,234600.0,,0.0,23.9002,2427792.0,1.782,276276772.0,43.0233,3591000.0,58.95,361900.0,,0.0,3235.0,312497.0,184.0,8371971.0,76.52,2076400.0,22.82,5019080.0,33.92,6236400.0,191.0,1042089.0,47.4453,665296.0,222.0,312860.0,72.14,1453800.0,22.11,2519900.0,37.0052,3058770.0,10.83,269200.0,718.5,79008.0,206.2,171250.0,51.863,156805.0,244.75,53997.0,179.6,126100.0,338.25,137910.0,52.93,457300.0,2941.4131,349590.0,58.55,311180.0,87.78,8647900.0,52.52,24328700.0,,0.0,369.3,987840.0,,0.0,56.9577,1145195.0,44.05,1369100.0,152.8006,254278.0,11.75,11410100.0,,0.0,370.5,4269707.0,,0.0,1141.787,139984.0,20.19,3955600.0,20.41,1854200.0,61.2,1073200.0,1050.0,368330.0,91.9751,1299891.0,35.28,3482500.0,47.29,1021200.0,,0.0,37.78,17174400.0,20.345,6301400.0,,0.0,48.13,1281300.0,994.1333,1229175.0,45.99,812200.0,32.1733,5076521.0,194.5,18444566.0,85.0773,1084266.0,59.6,405500.0,73.11,311800.0,32.07,1227800.0,74.92,119918128.0,49.15,6285000.0,121.9,1652525.0,126.68,1323200.0,25.325,812400.0,47.82,5738400.0,41.125,665480.0,5.272,18496000.0,761.5,152260.0,1429.6189,295806.0,75.72,1653400.0,15.12,6158100.0,66.28,2923400.0,,0.0,502.5,40119.0,75.09,2726500.0,18.63,2154400.0,67.859,4913000.0,62.5,532500.0,354.6835,177011.0,41.98,2666500.0,17.6977,4226077.0,48.4077,4567797.0,145.9,660797.0,94.44,4531000.0,252.7,268539.0,19.845,2682600.0,137.88,2285600.0,71.44,1114300.0,,0.0,31.2,6873200.0,54.27,3543400.0,113.5,110828.0,131.93,470200.0,42.8788,6052629.0,298.6,277249.0,20.34,8145200.0,819.0,65236.0,128.88,665700.0,33.135,1288000.0,449.0563,4337421.0,64.89,137800.0,19.68,3716028.0,96.67,319300.0,43.13,2981300.0,99.7826,3215805.0,1154.9999,852146.0,,0.0,385.0,72712.0,8.975,5784600.0,35.48,8819200.0,36.24,374300.0,142.5,1175881.0,,0.0,46.26,5950000.0,32.655,8428400.0,30.58,240300.0,1386.0,51392.0,482.0,101668.0,45.3149,18090995.0,,0.0,165.2067,6218533.0,11.42,8365100.0,27.64,14463000.0,39.19,550700.0,33.76,42875100.0,60.61,1133300.0,177.0,138371.0,10.045,686000.0,33.6128,3180944.0,113.02,877900.0,15.6796,3134990.0,240.31,74500.0,148.3385,1131377.0,767.0,53011.0,143.7,609382.0,219.8,424370.0,,0.0,1535.0,3877.0,906.0,4670.0,146.3958,74952.0,30.89,343900.0,8.83,1886624.0,11.0067,2579100.0,72.55,192700.0,20.35,7826800.0,26.3,7409600.0,,0.0,4.3427,306950000.0,814.3633,5096378.0,12.0668,4996853.0,36.72,11104800.0,97.1,1169600.0,4.894,21336234.0,51.6,1422400.0,27.86,2964400.0,78.96,1573100.0,41.6,4726900.0,54.73,1568100.0,48.38,1976800.0,0.3848,223484000.0,900.38,27000.0,414.5076,11742386.0,16.65,1069200.0,16.22,5506700.0,37.33,3014600.0,4960.0,382442.0,39.1085,1461622.0,446.9,2078764.0,935.0,96817.0,15.5533,899100.0,47.5836,4864744.0,63.4,1301500.0,7.0,10730900.0,,0.0,126.1,524668.0,10.22,15760134.0,32.99,21580700.0,8.396,9996000.0,,0.0,,0.0,1398.0,48609.0,91.1116,3429947.0,,0.0,328.8,2536479.0,492.4,500607.0,64.34,350889.0,7.555,7627200.0,,0.0,1123.4166,27223.0,,0.0,40.19,2819400.0,37.14,2982450.0,102.75,111325.0,41.35,1900700.0,45.64,1697020.0,,0.0,33.78,2139200.0,80.69,4663300.0,,0.0,101.8702,1646293.0,27.296,25955066.0,43.32,1469300.0,77.89,10121900.0,26.94,3577000.0,107.06,1077500.0,166.0,13029.0,,0.0,15.86,7698000.0,559.8311,317076.0,78.75,805404.0,104.8,128250.0,57.11,878200.0,38.58,1965500.0,125.0,12828.0,86.16,5831400.0,72.62,2423700.0,327.5,125200.0,1029.7494,367730.0,43.9355,1093968.0,55.77,581800.0,35.16,682700.0,53.79,122100.0,197.5,42238.0,82.365,2301400.0,335.0,2763.0,28.4356,5973588.0,,0.0,974.9148,4037597.0,,0.0,166.32,375800.0,,0.0,1195.0,1944225.0,1297.0,2584354.0,58.57,4396700.0,28.61,422100.0,720.0,428769.0,57.78,815910.0,27.68,1596100.0,,0.0,66.84,7416700.0,22.3455,524909.0,,0.0,188.1,719581.0,1528.0,29412.0,36.94,1830900.0,1232.0,63590.0,49.3,301900.0,294.08,576600.0,826.5,3438648.0,9.47,25179500.0,,0.0,89.1,429614.0,221.0,66335.0,3015.0,2884357.0,27.9333,1126350.0,4202.8262,1033252.0,163.64,717200.0,55.91,1152500.0,260.4,10444.0,237.5,1417210.0,64.91,1498854.0,108.36,667800.0,7.9378,239625.0,,0.0,130.21,250300.0,275.0,1054990.0,36.18,2958200.0,382.6325,9378730.0,272.5,843590.0,32.63,2019100.0,1732.0,13147.0,110.1,2780555.0,66.6583,5433586.0,37.03,865000.0,27.365,4976071.0,46.0,474668.0,134.5,46913.0,251.25,66832.0,6.188,161128848.0,72.5536,3061277.0,53.5,3229775.0,78.44,1228300.0,388.7,2919646.0,38.56,6625800.0,21.39,10743300.0,,0.0,249.5,25786.0,439.28,1860629.0,,0.0,,0.0,318.3,3804661.0,38.105,2540208.0,298.2842,2165710.0,343.5,698846.0,155.0,0.0,2008.0,2762198.0,,0.0,59.7633,2191800.0,81.7534,2532928.0,106.51,455200.0,89.42,6081800.0,1361.0,1481368.0,187.1,732655.0,882.0,922549.0,764.5,2160409.0,98.6,222500.0,37.18,265500.0,256.1,734016.0,41.57,4469700.0,189.5,294220.0,,0.0,143.6971,1313230.0,67.9,1133300.0,,0.0,127.7,851229.0,3025.0361,108893.0,43.625,2232600.0,25.25,181880.0,427.9878,1530152.0,20.28,584.0,1449.0,2780141.0,,0.0,,0.0,1398.6672,4592939.0,44.2,181100.0,612.5,733690.0,5.6399,153.0,6.005,3385.0,16.79,1181900.0,6.76,2570336.0,67.11,2104500.0,60.95,1289900.0,62.78,1915290.0,,0.0,620.5,37457.0,1773.0,483921.0,22.95,0.0,90.25,733100.0,25.08,2241200.0,2236.0,225121.0,31.39,295837.0,,0.0,69.42,1297600.0,114.5,111415.0,32.29,4437700.0,25.7931,31535164.0,51.29,1082800.0,870.3331,1095106.0,,0.0,289.6649,226414.0,140.69,466500.0,85.7,48000.0,,0.0,19.91,1274800.0,51.33,1479500.0,113.4,1177350.0,1400.0,97692.0,34.89,268515.0,16.45,1868700.0,33.69,3708000.0,110.75,92739.0,63.45,2638300.0,,0.0,273.0,122808.0,105.0,43.0,27.865,4523800.0,10.9,242700.0,92.27,1594000.0,236.0,261780.0,25.97,2737800.0,1537.9188,733800.0,28.91,24900.0,54.19,2926000.0,73.23,125000.0,101.9239,192190.0,29.94,1931500.0,,0.0,73.91,1896700.0,,0.0,84.17,2003300.0,210.4,287331.0,450.5531,9104340.0,11.5287,133258500.0,29.3,3145800.0,40.0476,2846954.0,,0.0,43.635,4664340.0,17.05,3641900.0,107.1,19103648.0,40.12,6383900.0,27.26,1777000.0,86.57,130600.0,30.12,4193100.0,,0.0,27.3564,18090151.0,23.83,1761800.0,76.46,508700.0,104.5,104670.0,119.81,541700.0,2353.0,2096629.0,,0.0,73.98,4894300.0,78.565,4215600.0,90.28,2540900.0,58.1,1384800.0,,0.0,,0.0,36.94,9142800.0,380.1,178253.0,695.0,1376075.0,47.2575,10865600.0,1601.0,253566.0,,0.0,,0.0,13.0983,2575520.0,35.57,11290700.0,,0.0,52.35,460500.0,12.862,99867.0,226.6687,73875422.0,210.375,1003966.0,167.65,78276.0,174.05,1255609.0,66.45,477600.0,,0.0,70.99,1537700.0,,0.0,460.1,199775.0,72.7076,1189376.0,39.74,3983900.0,729.5086,206491.0,46.86,11555100.0,64.07,289100.0,103.87,300500.0,,0.0,40.9555,1824902.0,81.82,1055700.0,49.5314,2367376.0,40.99,1032100.0,2301.0,455461.0,63.09,1278400.0,41.44,26580700.0,,0.0,466.2,57000.0,41.23,1322900.0,35.75,3880500.0,24.93,23040600.0,,0.0,1238.0,2948646.0,,0.0,12.7378,1710113.0,26.4,3059000.0,43.16,359100.0,2675.3081,796701.0,113.9073,156927.0,116.0,498550.0,28.94,3820200.0,162.35,1326600.0,28.15,2434300.0,86.04,17532400.0,,0.0,27.93,728000.0,47.4047,9549632.0,,0.0,83.4272,1252274.0,46.71,382300.0,,0.0,32.36,4397600.0
2013-10-11,189.9999,222733.0,36.8097,2098258.0,,0.0,1476.3243,2311306.0,17.6004,267738800.0,45.65,2985700.0,496.5713,3457049.0,1911.0,625838.0,72.15,951871.0,,0.0,33.76,5039200.0,32.265,1256145.0,8.6464,6755152.0,18.6633,507000.0,72.71,2747800.0,15.1017,2633783.0,52.19,3410500.0,46.98,1428300.0,36.59,3716900.0,1226.0,488145.0,63.6611,1225564.0,82.02,799820.0,41.05,2203000.0,,0.0,35.54,1047200.0,13.69,2375300.0,32.24,3535400.0,,0.0,98.8,620020.0,630.5,1454095.0,60.4484,730697.0,50.0,6766100.0,48.77,1954816.0,57.69,797100.0,,0.0,45.17,1164700.0,51.89,1520500.0,63.53,1220400.0,,0.0,43.35,1220900.0,52.52,1855500.0,,0.0,,0.0,119.45,1314614.0,429.3,234596.0,18.0,9161200.0,9.6,0.0,3.83,17384600.0,45.43,830100.0,110.89,2431300.0,94.3,1139000.0,74.44,2131400.0,15.5445,43262000.0,,0.0,859.0,1449483.0,,0.0,73.1,1929100.0,22.71,1070000.0,87.95,1764400.0,,0.0,100.5735,1228989.0,9.6313,4966400.0,30.69,908400.0,48.0386,2621379.0,63.86,739900.0,,0.0,5050.0,443840.0,396.7,650794.0,978.5,118622.0,97.88,817700.0,,0.0,42.32,297800.0,50.0,1014990.0,,0.0,421.5415,6841766.0,128.96,512000.0,4.329,18979000.0,43.07,950800.0,41.39,473000.0,15.11,1120700.0,75.4,3913900.0,3176.5,2125512.0,424.61,174400.0,117.98,4505500.0,436.3,9542023.0,1037.7632,681748.0,14.19,83422000.0,520.5,24678.0,,0.0,22.74,2138200.0,278.0,42782992.0,71.69,1703300.0,3233.0,2166003.0,35.8501,5629226.0,85.8525,1673941.0,,0.0,,0.0,8.887,54293884.0,39.26,5841300.0,268.5,1088901.0,,0.0,100.3024,710940.0,68.62,273516.0,51.27,2363100.0,209.4,416167.0,28.092,965500.0,78.86,485100.0,2017.0,46337.0,366.25,86950.0,205.6,368050.0,234.8,895300.0,30.77,6441300.0,2313.1931,302893.0,1010.63,830800.0,50.23,2842600.0,6.49,836700.0,280.49,459400.0,591.0,2718507.0,,0.0,80.74,812135.0,47.68,5153800.0,163.7946,50774.0,53.05,1600128.0,56.0,469980.0,53.4,2451196.0,40.0,339846.0,1334.0,325068.0,,0.0,653.0,156964.0,439.65,12752114.0,,0.0,32.3,449800.0,1605.0,684017.0,156.8611,96355.0,234.875,50664.0,115.81,3551900.0,16.495,1418600.0,800.0,89513.0,473.5,110881.0,102.2433,128.0,11.87,11748000.0,348.1,6344380.0,331.8,2138227.0,498.75,29842.0,21.885,321291.0,1355.0,373831.0,26.0746,4467500.0,107.28,805900.0,461.0,70796.0,,0.0,49.22,22990000.0,26.515,1981685.0,24.0078,3314786.0,54.67,1592900.0,44.8,852942.0,,0.0,85.61,4110300.0,94.1,698500.0,1275.0,270936.0,9.21,12786254.0,47.05,346500.0,22.78,2050300.0,608.0332,21876.0,,0.0,1728.0,184411.0,71.37,1573100.0,2058.0,460781.0,394.6496,254567.0,14.05,4984500.0,22.99,71400.0,40.91,3385000.0,,0.0,3480.0,1002.0,30.665,897400.0,192.7081,7911991.0,58.9,928400.0,,0.0,136.23,322100.0,79.6,1083200.0,48.56,723200.0,2343.0,10332.0,61.45,2573500.0,1.83,200550.0,84.31,615900.0,23.03,19088000.0,,0.0,74.75,1272100.0,8.8722,20560000.0,132.31,938300.0,27.06,3936700.0,363.3,7535091.0,16.5,1206000.0,24.46,1450800.0,28.75,60000.0,71.91,2294900.0,119.4697,401512.0,32.42,1380000.0,71.71,4592100.0,62.65,1234500.0,106.59,762700.0,40.88,1195300.0,944.7759,1924751.0,4.0725,5887200.0,64.91,896300.0,2721.9348,977112.0,24.1,78500.0,45.78,139500.0,51.07,2614300.0,346.0,222398.0,,0.0,18.19,5458957.0,23.28,27773800.0,16.231,2255000.0,8.61,26027400.0,12.9375,2216800.0,,0.0,36.75,4236000.0,44.425,9412000.0,,0.0,361.1,287022.0,253.0,333311.0,59.57,4879100.0,117.67,6535800.0,1066.0,56593.0,,0.0,62.95,1577100.0,24.4,12404400.0,,0.0,,0.0,57.5,521132.0,30.1899,8345898.0,2524.0,119581.0,24.4576,13503376.0,,0.0,82.31,3833000.0,,0.0,10.1867,9486600.0,,0.0,,0.0,57.83,2580800.0,45.495,1652469.0,1973.0,3995326.0,58.12,2634600.0,18.65,4495700.0,23.85,3385011.0,46.6719,2139651.0,66.21,6735000.0,2462.0,81713.0,55.25,1436300.0,58.69,1245400.0,850.0,106560.0,37.8324,2434595.0,,0.0,193.3333,657306.0,,0.0,,0.0,615.0,19265.0,68.36,584600.0,45.1419,3179103.0,650.0,850146.0,207.1391,2106.0,9.639,1644390.0,56.8766,666695.0,11.3,16154737.0,,0.0,68.85,2327500.0,57.95,673900.0,60.8,3305800.0,6.8625,1580400.0,24.72,4891400.0,22.883,20819462.0,100.02,958500.0,56.26,1934900.0,23.82,352735.0,598.5,152863.0,,0.0,60.9,421300.0,148.07,453200.0,47.68,1509400.0,71.01,1742100.0,77.8527,510314.0,218.4467,539908.0,88.64,1573400.0,78.75,11881801.0,77.98,1039800.0,65.35,2068900.0,28.09,1549659.0,3.204,72753437.0,19.23,4232896.0,17.47,7886635.0,,0.0,322.5,102719.0,12.4526,19359905.0,89.495,3899800.0,417.0,112812.0,38.15,511000.0,167.09,468700.0,53.72,1265500.0,48.4213,1171455.0,18.785,229260.0,70.85,9700.0,42.16,952600.0,62.0,297472.0,,0.0,154.9,166600.0,69.3,2468400.0,32.65,1253600.0,31.15,606700.0,12.33,3741000.0,77.3,365165.0,21.6405,6018365.0,43.45,547400.0,51.73,2269500.0,1169.0,1356297.0,47.76,632900.0,1272.0,907223.0,17.11,30814200.0,,0.0,11.8275,10373600.0,368.0,191237.0,102.5,588099.0,33.44,9036800.0,109.71,482800.0,115.87,1041400.0,37.91,5369800.0,537.0,419037.0,151.9,203350.0,90.5,1105700.0,,0.0,120.7,2112540.0,474.5,78674.0,25.4325,1182908.0,57.33,129600.0,46.17,647700.0,18.2,9319400.0,32.22,263100.0,591.5,14784.0,,0.0,687.5,380444.0,30.4208,1170974.0,927.0,865967.0,104.39,286500.0,,0.0,,0.0,43.31,4794800.0,169.1,203625.0,4.24,8240500.0,,0.0,158.2277,116.0,183.7,1068634.0,780.0,27888.0,110.25,151824.0,87.76,963500.0,,0.0,3700.0,3025.0,116.9355,7131736.0,,0.0,,0.0,,0.0,,0.0,586.5,21137.0,62.69,8092400.0,48.35,1960000.0,48.7733,434700.0,40.595,4426528.0,335.9,21701788.0,14.45,15281200.0,35.35,15406700.0,127.3051,809252.0,1343.0,29565.0,21.7183,56567236.0,21.8216,56299644.0,80.61,578000.0,575.3937,362655.0,27.625,979800.0,436.7,152568.0,161.6317,1021032.0,47.61,967500.0,,0.0,160.0,3124900.0,81.5,232200.0,1565.9376,6376118.0,257.9,367500.0,50.67,8187700.0,46.72,994900.0,121.6,8082148.0,8.48,8204800.0,,0.0,46.56,3005800.0,76.32,6936700.0,58.28,810774.0,73.89,529188.0,84.0,204160.0,430.0,4083.0,110.9,132510.0,132.4,941822.0,32.83,2877200.0,70.76,740600.0,1063.0,258042.0,398.0,0.0,536.0,325717.0,,0.0,,0.0,2314.9265,149873.0,53.97,172231.0,44.035,324282.0,120.4386,654595.0,22.15,4406300.0,77.6893,3773715.0,,0.0,10.3542,39966080.0,632.0,32604.0,21.55,1014000.0,689.6,17662736.0,42.0784,647190.0,506.0,47372.0,17.91,4177000.0,848.4422,239218.0,93.95,359800.0,790.0,100431.0,,0.0,105.3,110486.0,95.65,770600.0,566.9533,0.0,308.5,3262668.0,57.5,50454.0,,0.0,163.25,17570.0,340.9,3812747.0,4.473,26920661.0,177.9732,3381300.0,,0.0,38.936,2995500.0,599.681,773540.0,526.5,62642.0,52.085,368400.0,142.0,56675.0,65.57,234700.0,81.08,275300.0,7.479,4339215.0,584.0,565495.0,2594.0703,924502.0,,0.0,357.6,1918757.0,2210.0,1234015.0,1700.5714,277432.0,618.0,642900.0,37.05,1197700.0,476.9002,642455.0,8.945,13205495.0,125.2,288559.0,23.26,24550600.0,66.93,2047700.0,,0.0,306.3648,1577939.0,41.9226,5092220.0,16.93,3705527.0,135.0,79460.0,42.23,312900.0,,0.0,23.3826,2651657.0,1.777,189681655.0,43.3533,1732500.0,59.07,234900.0,,0.0,3270.0,245572.0,183.9,6335814.0,76.93,1516400.0,22.91,2479750.0,34.35,3749600.0,192.7,376934.0,48.0988,586955.0,226.0,322200.0,74.0,960200.0,21.99,2653500.0,37.288,2556440.0,10.98,237200.0,714.5,61897.0,208.0,147080.0,52.482,122950.0,245.75,51888.0,180.0,54365.0,341.0,214420.0,53.16,223300.0,2986.9424,329368.0,58.8,383240.0,89.45,8449800.0,52.51,32498800.0,,0.0,371.5,543555.0,,0.0,57.0516,991941.0,43.92,1355500.0,155.0313,182559.0,11.88,8228000.0,,0.0,370.2,4676401.0,,0.0,1168.6525,160398.0,20.39,4310300.0,21.01,1396100.0,61.68,772100.0,1010.0,79129.0,92.953,1237624.0,35.49,3424600.0,47.93,1221700.0,,0.0,37.77,14266900.0,20.855,6472600.0,,0.0,48.33,956700.0,1008.0,1400505.0,46.31,385600.0,33.1442,5009600.0,195.9,9442039.0,86.323,707479.0,59.3,445200.0,74.57,321600.0,32.29,988400.0,76.02,120664264.0,48.88,6571900.0,121.2,716531.0,126.17,1260000.0,25.44,809200.0,48.8,6949900.0,41.195,589710.0,5.283,14817000.0,768.5,147566.0,1452.6475,213273.0,74.95,1470900.0,15.23,5108000.0,68.33,4494800.0,,0.0,510.0,96844.0,75.97,1822800.0,18.84,886200.0,68.418,5458000.0,63.32,543900.0,357.2092,165970.0,42.3,2032000.0,18.058,3866696.0,48.5075,2753899.0,146.2,460354.0,94.74,4132600.0,255.5,292640.0,20.05,1671200.0,138.31,1421500.0,71.46,780400.0,,0.0,30.85,11706300.0,54.99,4230100.0,116.5,1429078.0,132.0,314900.0,43.4403,5706043.0,298.3,125942.0,20.46,10386000.0,817.0,32719.0,129.95,1006200.0,33.14,954000.0,453.5183,3259325.0,65.47,178400.0,19.8175,2300372.0,97.83,192400.0,43.26,1709200.0,100.9365,2981269.0,1157.2,657347.0,,0.0,383.6,113679.0,8.9583,5729400.0,35.54,6202400.0,36.13,250100.0,142.4,841152.0,,0.0,45.47,5306100.0,33.625,8977200.0,30.73,367900.0,1408.0,57752.0,483.0,58385.0,45.124,10745668.0,,0.0,165.6544,1726915.0,11.28,3973800.0,27.95,11202500.0,39.69,327400.0,34.13,30033300.0,60.52,1046200.0,180.0,133552.0,10.259,915000.0,34.093,1961921.0,114.45,975800.0,15.8852,2065129.0,241.85,106300.0,149.9363,632367.0,762.0,38895.0,143.95,389654.0,221.8,420620.0,,0.0,1532.5,1914.0,906.0,2495.0,149.3886,53106.0,30.74,382200.0,8.86,866501.0,11.0567,3192000.0,73.16,151600.0,20.4375,5708400.0,25.62,11408700.0,,0.0,4.2979,192003000.0,815.9997,4157933.0,12.0982,3942205.0,36.73,10792200.0,98.36,963700.0,4.886,11649954.0,51.59,726800.0,28.13,1959200.0,78.75,1321200.0,41.57,5854900.0,54.79,706500.0,48.93,1259000.0,0.3815,213704000.0,912.12,46900.0,405.8923,7722570.0,16.92,2259400.0,16.41,5085700.0,38.18,2974000.0,5040.0,323423.0,39.3895,1280506.0,434.9,1772247.0,945.0,10965.0,15.7367,963900.0,48.1002,1544026.0,63.7,1269400.0,7.18,5368500.0,,0.0,125.55,383251.0,10.055,14539292.0,33.26,14018800.0,8.546,14416500.0,,0.0,,0.0,1384.0,96587.0,91.4853,2816730.0,,0.0,327.0,585692.0,494.5,465654.0,64.42,223874.0,7.5933,5386200.0,,0.0,1130.9999,43704.0,,0.0,40.74,1775500.0,37.4667,1495950.0,102.75,89275.0,41.35,1284100.0,45.45,1343690.0,,0.0,33.91,1575400.0,80.83,4111000.0,,0.0,103.508,1390692.0,27.2486,25721500.0,43.94,1218300.0,78.48,6082200.0,26.74,5056100.0,107.78,721600.0,166.0,13883.0,,0.0,16.11,6101500.0,571.303,258229.0,79.25,716756.0,104.8,201120.0,57.6,696500.0,39.1,1651200.0,125.0,24450.0,85.03,5988600.0,72.96,1807800.0,328.1,208000.0,1040.2494,277035.0,44.587,765644.0,56.03,425600.0,35.11,449000.0,55.18,124400.0,197.0,22250.0,83.375,1818600.0,334.0,9004.0,28.4077,3881254.0,,0.0,975.7431,3292404.0,,0.0,168.41,300800.0,,0.0,1197.0,858434.0,1292.0,2663365.0,59.93,5680300.0,28.92,741200.0,721.0,435801.0,58.06,654478.0,28.36,1440300.0,,0.0,67.55,7119400.0,22.5815,399998.0,,0.0,190.4,1116514.0,1520.0,8817.0,37.31,1592200.0,1227.0,87946.0,49.75,356500.0,290.3,556500.0,838.5,2218547.0,9.59,16567100.0,,0.0,88.99,438574.0,219.5,52196.0,3079.5,2295608.0,28.1533,1013400.0,4250.7192,809701.0,161.34,750000.0,56.14,945100.0,260.0,14661.0,240.0,1326260.0,65.15,744477.0,108.59,693800.0,8.0267,280463.0,,0.0,130.87,306200.0,278.2,1199820.0,36.375,2454200.0,384.3483,8838307.0,272.9,378443.0,33.05,1754600.0,1729.0,21663.0,109.9,1488109.0,67.3442,5087342.0,37.26,706200.0,26.78,4492076.0,46.025,379989.0,134.5,53342.0,255.5,80982.0,6.1494,63521535.0,72.9714,1929140.0,53.98,2495957.0,79.36,966200.0,388.5,1947539.0,38.91,5530400.0,21.78,6689200.0,,0.0,250.5,57895.0,449.48,1386111.0,,0.0,,0.0,322.9,2756817.0,37.48,1521185.0,304.0205,1019858.0,347.3,683634.0,155.0,0.0,2017.5,2432625.0,,0.0,60.0567,1436100.0,82.3934,1631188.0,106.6,366800.0,90.02,5335400.0,1379.0,476422.0,189.2,1036450.0,905.5,595242.0,771.5,1453178.0,98.93,160100.0,37.68,333700.0,256.7,211665.0,41.69,3143800.0,190.0,127687.0,,0.0,144.8636,1150804.0,67.85,1070000.0,,0.0,128.1,466982.0,3018.814,72233.0,43.755,1439000.0,24.75,808420.0,438.9204,1971474.0,20.495,5096.0,1451.0,1316537.0,,0.0,,0.0,1415.7996,3320405.0,44.93,161500.0,620.0,3730678.0,5.6399,0.0,6.1473,1106.0,16.95,827200.0,6.811,2312439.0,67.22,3162300.0,62.99,3482100.0,62.79,943632.0,,0.0,620.5,50472.0,1786.0,360346.0,22.95,0.0,91.3,624900.0,25.05,1898100.0,2234.0,119003.0,30.2,529547.0,,0.0,70.22,1260000.0,117.25,478735.0,32.22,2480400.0,25.8308,31309158.0,51.76,718600.0,879.0831,756329.0,,0.0,290.5562,170904.0,140.57,678000.0,87.17,94600.0,,0.0,20.2175,415200.0,51.98,1810100.0,115.1,990280.0,1396.0,36722.0,35.885,272712.0,16.74,2449100.0,33.73,3169700.0,109.75,222089.0,63.21,3537700.0,,0.0,277.0,94634.0,105.0,20600.0,27.785,4707400.0,11.09,152100.0,92.96,1394800.0,237.6,168840.0,26.21,1079400.0,1588.0786,787345.0,28.8833,22800.0,54.59,2547500.0,73.68,153900.0,101.9239,79932.0,30.0,1842500.0,,0.0,74.66,1084500.0,,0.0,84.66,1695700.0,209.8,427783.0,453.3398,6634005.0,11.9133,124666500.0,29.76,3152600.0,40.7354,2025516.0,,0.0,43.615,2509219.0,16.84,2499800.0,109.0,11490369.0,40.38,4500100.0,27.31,1655300.0,89.28,117100.0,30.12,2859200.0,,0.0,27.2061,12982806.0,24.05,1299700.0,77.69,874900.0,104.0,134843.0,118.64,597200.0,2376.0,2383191.0,,0.0,74.27,2935800.0,78.685,3154000.0,90.77,1825800.0,57.73,1470500.0,,0.0,,0.0,37.05,7814900.0,385.6,146856.0,700.0,1239575.0,48.05,11915200.0,1598.0,266441.0,,0.0,,0.0,12.997,2794392.0,36.54,14926300.0,,0.0,52.83,592600.0,12.9285,37017.0,229.171,61359649.0,211.75,128403.0,168.35,45202.0,175.2,662459.0,67.07,445200.0,,0.0,70.92,1684800.0,,0.0,460.1,170585.0,73.1872,953988.0,39.91,3496700.0,745.0508,163206.0,47.09,11131200.0,64.49,203600.0,104.48,359800.0,,0.0,41.1548,1366377.0,81.7,471600.0,50.4384,2365921.0,41.48,1583400.0,2313.0,449258.0,63.66,993100.0,41.43,46034600.0,,0.0,466.5,151605.0,41.74,1452700.0,36.15,4333400.0,24.94,19587600.0,,0.0,1238.0,1677679.0,,0.0,12.8415,1063125.0,26.7,2249400.0,43.84,285800.0,2757.7839,724225.0,115.4702,171158.0,115.9,372770.0,29.34,2798600.0,166.61,1147900.0,28.27,1737700.0,86.95,12661800.0,,0.0,28.1,943100.0,48.1668,7804206.0,,0.0,84.1359,967582.0,47.17,134700.0,,0.0,32.4,6164800.0
2013-10-14,188.8739,463715.0,36.7382,2950479.0,,0.0,1487.553,2109074.0,17.7157,261898000.0,46.33,3377300.0,497.8284,2707061.0,1963.0,740743.0,72.24,915897.0,,0.0,34.0,6817400.0,32.89,813905.0,8.6098,3719345.0,18.7,522900.0,72.66,1734000.0,15.0269,1719025.0,52.63,4910000.0,47.27,1040000.0,36.97,3070700.0,1229.0,266405.0,63.9684,1124535.0,81.58,569153.0,41.0,3443300.0,,0.0,35.53,1407000.0,13.81,3896300.0,32.245,2263000.0,,0.0,98.0,679855.0,629.0,624699.0,60.6903,698046.0,50.23,6925700.0,48.92,1217599.0,57.89,489500.0,,0.0,45.64,677200.0,51.89,977700.0,63.99,654400.0,,0.0,43.46,1059900.0,52.82,2162300.0,,0.0,,0.0,120.0,874841.0,429.5,247655.0,18.1,9525900.0,9.6,0.0,3.97,63648400.0,45.61,723100.0,111.58,2211100.0,94.54,881000.0,74.64,1794200.0,15.535,38782000.0,,0.0,867.0,1321689.0,,0.0,73.69,1428300.0,22.65,986400.0,88.62,1608600.0,,0.0,100.9898,738107.0,9.6375,4047200.0,30.6,1458900.0,48.0972,2734833.0,63.56,722900.0,,0.0,5060.0,289464.0,402.0,409350.0,974.5,40391.0,97.07,1105700.0,,0.0,42.22,416900.0,49.85,88650.0,,0.0,420.4545,5437978.0,128.61,414700.0,4.423,20183000.0,43.15,697100.0,41.01,381500.0,15.12,1431900.0,76.07,3017200.0,3186.5,1027467.0,426.04,149900.0,119.46,3617800.0,443.8,4820638.0,1044.8169,334500.0,14.35,78367500.0,520.5,15763.0,,0.0,22.785,1486000.0,276.85,28034836.0,71.45,1359561.0,3232.0,1953050.0,36.1108,4732475.0,85.5867,1430579.0,,0.0,,0.0,8.94,28372206.0,39.61,4940400.0,273.3,1341307.0,,0.0,100.2537,503480.0,68.55,311989.0,51.45,1448600.0,217.0,900796.0,28.16,1141500.0,78.59,284300.0,1971.0,58834.0,365.5,98282.0,206.5,158050.0,238.84,701800.0,31.18,4033900.0,2333.9207,133497.0,1017.63,431800.0,50.42,3676900.0,6.34,276400.0,282.27,441400.0,596.5,2085085.0,,0.0,80.63,582459.0,47.67,6007000.0,163.7946,240617.0,53.48,1862202.0,56.5,832250.0,53.7,2217112.0,40.15,162249.0,1329.0,402656.0,,0.0,650.5,78784.0,443.4,15528278.0,,0.0,32.72,386400.0,1585.0,803236.0,156.8611,67546.0,233.75,31665.0,116.0,3668400.0,16.695,1830000.0,810.0,35901.0,472.6,49433.0,101.7446,35459.0,12.21,24445300.0,353.5,9028970.0,336.7,2952483.0,499.0,54020.0,21.705,269880.0,1386.0,535835.0,26.2512,6416745.0,107.22,664500.0,465.0,68716.0,,0.0,49.6,24765900.0,26.7,1515823.0,23.9377,1975173.0,54.88,1006600.0,44.275,613219.0,,0.0,86.24,4689600.0,94.5,725100.0,1283.0,436706.0,9.204,8843216.0,47.73,395700.0,22.67,2206700.0,627.2999,24639.0,,0.0,1729.0,467180.0,71.93,1685000.0,2055.0,416841.0,392.9655,129325.0,14.29,3720000.0,22.78,91100.0,41.216,2190500.0,,0.0,3420.0,1044.0,30.7,826800.0,184.9121,4481868.0,59.46,824200.0,,0.0,137.19,340300.0,79.25,1375600.0,48.99,530400.0,2336.0,7606.0,61.53,1954300.0,1.844,294320.0,84.48,671500.0,23.23,16153400.0,,0.0,75.35,638700.0,8.8404,27165000.0,134.07,1210800.0,26.94,4399400.0,358.7,9553469.0,16.515,1037200.0,24.41,2343300.0,28.75,47247.0,72.1,3674400.0,119.2909,345318.0,32.4,1222800.0,71.96,4223800.0,63.11,1068100.0,106.1,1323400.0,40.82,790900.0,952.5109,1494709.0,4.1087,4966400.0,64.84,679900.0,2758.1143,417510.0,24.87,73100.0,46.29,255900.0,51.17,3866500.0,360.0,405979.0,,0.0,18.325,4088021.0,23.34,29103100.0,16.572,1190000.0,8.6733,21739800.0,12.97,1733600.0,,0.0,36.78,2955700.0,44.11,4874600.0,,0.0,363.0,146285.0,255.75,408285.0,59.69,3496500.0,118.58,4789800.0,1072.0,17504.0,,0.0,62.61,2180800.0,24.11,18373500.0,,0.0,,0.0,57.54,369846.0,30.3899,4685532.0,2568.0,167995.0,24.3087,8179203.0,,0.0,83.1,3603100.0,,0.0,10.2517,7267800.0,,0.0,,0.0,57.05,3449400.0,45.34,1390032.0,1953.5,2590878.0,58.63,2150400.0,18.25,6561400.0,23.67,3045399.0,46.7459,2287095.0,66.83,6461500.0,2504.0,144346.0,54.62,944100.0,58.86,1430000.0,857.0,62150.0,37.7505,2913214.0,,0.0,195.6666,452199.0,,0.0,,0.0,645.5,146168.0,68.85,556400.0,45.5531,2808032.0,659.0,535083.0,206.4122,0.0,8.624,15947640.0,56.5872,1084525.0,11.465,9293416.0,,0.0,68.58,2289500.0,57.55,1021600.0,60.94,2246700.0,7.26,2799600.0,24.59,5349800.0,23.0513,14330844.0,100.71,645900.0,55.96,1960100.0,23.8,183922.0,602.5,233085.0,,0.0,61.15,741200.0,148.53,218200.0,47.43,1441700.0,71.65,1048300.0,77.7744,428476.0,219.5448,1000611.0,88.67,1053500.0,78.7,7078759.0,78.31,896700.0,65.6,1762300.0,28.11,716368.0,3.21,30004978.0,19.355,2781228.0,17.48,7134893.0,,0.0,322.5,126598.0,12.5976,9720212.0,90.53,2461200.0,421.0,71623.0,39.0,469000.0,166.12,438300.0,53.63,1259000.0,48.8568,1162821.0,18.93,103720.0,71.0,21300.0,41.73,1543100.0,62.375,155112.0,,0.0,155.06,128600.0,68.95,1865100.0,32.43,1518200.0,30.85,1078000.0,12.485,4902000.0,77.1,107195.0,21.4123,6260351.0,43.58,660100.0,48.51,13257700.0,1178.0,1235390.0,47.28,565600.0,1263.0,454923.0,17.18,31229600.0,,0.0,12.025,7066800.0,368.0,119974.0,102.5,1242925.0,33.87,9174900.0,108.93,406700.0,115.37,899800.0,37.93,2789700.0,536.0,65289.0,151.5,148110.0,90.21,1081200.0,,0.0,121.5,1544641.0,473.5,100611.0,25.5925,1232052.0,54.67,420300.0,46.28,669900.0,18.31,5592000.0,32.35,56800.0,600.0,8998.0,,0.0,685.5,251239.0,30.3377,521244.0,937.0,628268.0,104.45,320400.0,,0.0,,0.0,44.36,4980800.0,169.7,248540.0,4.258,3832000.0,,0.0,162.6938,0.0,185.0,976142.0,775.0,44424.0,110.75,185685.0,87.81,709500.0,,0.0,3720.0,3716.0,116.8396,4596179.0,,0.0,,0.0,,0.0,,0.0,583.1,35381.0,63.87,8669400.0,48.34,2036600.0,48.86,585600.0,40.685,2469233.0,331.2,18923352.0,14.41,11265500.0,35.33,11193400.0,131.9104,1183256.0,1347.0,25224.0,21.821,49930453.0,21.9247,49694256.0,79.91,674000.0,581.9841,266032.0,27.745,1089800.0,435.0,112080.0,162.5372,153065.0,47.66,523900.0,,0.0,159.46,2428100.0,81.4,322210.0,1580.0406,5476727.0,258.61,312200.0,51.35,5789300.0,46.52,1798300.0,121.7,3786450.0,8.54,5938300.0,,0.0,46.33,2444500.0,76.35,4119000.0,58.07,310981.0,73.15,373823.0,82.9,84650.0,435.0,482897.0,110.0,379100.0,132.8,1299587.0,33.18,3714900.0,71.3,463000.0,1073.0,89760.0,398.0,0.0,534.0,969960.0,,0.0,,0.0,2310.3606,175157.0,54.38,102022.0,44.045,276848.0,123.3569,975650.0,22.19,2407100.0,77.258,3172529.0,,0.0,10.3996,24246222.0,634.0,22012.0,21.485,741400.0,689.8,10192419.0,42.4196,834105.0,507.0,61597.0,17.93,5628100.0,843.9734,97276.0,93.52,374400.0,804.5,181760.0,,0.0,105.38,55922.0,95.67,681400.0,566.9533,0.0,310.6,1567677.0,57.5,31516.0,,0.0,162.5,3590.0,342.6,3593236.0,4.474,14122421.0,178.7476,2785603.0,,0.0,39.132,1445500.0,608.8685,507459.0,527.0,22374.0,53.09,476400.0,142.5,21476.0,66.07,204900.0,81.32,172200.0,7.365,8099536.0,590.0,223808.0,2584.0657,322219.0,,0.0,356.3,1246884.0,2211.0,1293867.0,1706.2856,326312.0,617.5,467100.0,37.34,1017300.0,483.3448,1363904.0,8.935,12670890.0,125.5,442308.0,23.45,27176700.0,67.43,2009000.0,,0.0,308.3334,934168.0,42.3428,5402427.0,16.93,6345651.0,138.5,290181.0,42.02,396800.0,,0.0,23.549,3967478.0,1.769,103254101.0,44.6311,4366800.0,59.08,366600.0,,0.0,3266.0,96908.0,184.9,4616457.0,77.25,881400.0,22.8,4473775.0,34.65,3070200.0,192.8,176097.0,48.2642,454815.0,226.0,129495.0,73.18,1033200.0,22.0,1565000.0,37.3194,1420085.0,11.34,1062600.0,738.5,44231.0,208.0,74075.0,52.915,56092.0,244.0,39441.0,180.1,71140.0,339.0,174237.0,53.61,184200.0,3162.7073,727063.0,59.3,950770.0,89.8,9198600.0,52.71,18881600.0,,0.0,369.2,364759.0,,0.0,56.6103,1272675.0,44.17,1045900.0,154.6595,186814.0,11.93,7848700.0,,0.0,373.8,3123290.0,,0.0,1182.0853,74608.0,20.52,4619400.0,20.8,2552800.0,62.87,974700.0,1018.0,43177.0,92.9626,1548438.0,35.26,5822100.0,48.41,1479900.0,,0.0,37.91,14202900.0,20.81,5437000.0,,0.0,48.56,415800.0,1016.0,1030336.0,46.27,559400.0,32.6587,4685082.0,198.6,10097142.0,86.4519,575482.0,59.73,422000.0,74.57,205400.0,32.22,998300.0,75.66,66104282.0,49.03,5516000.0,123.8,894826.0,127.5,790600.0,25.235,757400.0,48.88,4959300.0,41.445,434284.0,5.33,21528000.0,776.5,351732.0,1462.7802,194474.0,75.64,2182500.0,15.31,3782600.0,68.89,3842300.0,,0.0,511.0,24124.0,75.71,1990400.0,19.0,848600.0,68.91,3598000.0,62.9,801200.0,356.3071,179884.0,42.04,1964500.0,17.8207,3205063.0,48.4077,2054151.0,144.8,483979.0,94.72,3429700.0,261.2,391133.0,20.195,1704600.0,138.69,904000.0,71.62,734400.0,,0.0,30.68,13245400.0,55.19,3452200.0,122.25,1966958.0,131.24,226400.0,43.3779,4619611.0,300.0,265831.0,20.59,9076500.0,818.0,87281.0,128.98,713900.0,33.22,823000.0,451.5247,2309494.0,65.99,158500.0,19.5475,2350480.0,98.11,209400.0,43.68,1586500.0,101.505,2232693.0,1172.5999,881630.0,,0.0,382.5,96830.0,9.1883,8242200.0,35.74,4291900.0,36.4,824700.0,146.8,786071.0,,0.0,45.41,2792000.0,33.595,4481800.0,31.32,258700.0,1412.0,33831.0,490.0,72752.0,44.6088,21666876.0,,0.0,167.893,2482510.0,11.42,4713200.0,28.18,11927000.0,39.72,463300.0,34.45,27757900.0,61.03,1405400.0,179.5,55669.0,10.245,1155000.0,35.122,2772125.0,114.88,598900.0,15.7167,2684633.0,243.35,89100.0,153.3381,1168539.0,768.0,17840.0,144.25,371560.0,223.6,310820.0,,0.0,1525.0,2089.0,906.0,0.0,156.1223,58663.0,30.48,356300.0,8.855,801099.0,11.1767,2340600.0,73.77,167800.0,20.265,6559200.0,25.74,6981400.0,,0.0,4.6337,456596000.0,818.7269,3385216.0,12.11,3941187.0,37.03,6199800.0,98.81,764500.0,4.92,11994494.0,51.9,716500.0,27.94,1784100.0,79.06,1152900.0,41.73,4145600.0,55.25,1102200.0,49.28,1302600.0,0.3873,166628000.0,911.0,39800.0,400.2923,11672582.0,17.06,754900.0,16.56,3606300.0,38.24,1170800.0,5025.0,151875.0,39.5252,1145314.0,439.0,893008.0,947.5,5013.0,15.7733,770400.0,48.1965,1709759.0,63.95,1270600.0,7.24,4044900.0,,0.0,123.25,680736.0,10.135,7355953.0,33.28,12882400.0,8.6073,5736000.0,,0.0,,0.0,1402.0,27953.0,91.6961,2479382.0,,0.0,329.4,202437.0,470.0,2084946.0,64.69,320551.0,7.5833,3868200.0,,0.0,1135.3333,28099.0,,0.0,40.9,1656000.0,37.72,1379700.0,103.25,117445.0,40.97,2240200.0,45.45,454960.0,,0.0,33.74,2168400.0,81.09,3642800.0,,0.0,106.6197,2040151.0,27.8463,30541547.0,44.12,950800.0,78.74,6326100.0,26.76,2427000.0,107.96,1546900.0,166.5,22274.0,,0.0,15.99,6147100.0,573.5974,285551.0,79.0,783024.0,104.0,104100.0,58.52,1367700.0,38.97,1951500.0,125.5,18712.0,86.69,4534500.0,72.98,2159500.0,328.6,227600.0,1037.9994,236873.0,44.3183,1334889.0,55.54,547900.0,35.94,285100.0,55.06,135900.0,197.0,28714.0,83.065,1238200.0,335.0,2945.0,28.091,6498819.0,,0.0,979.8846,2066125.0,,0.0,167.57,451700.0,,0.0,1195.0,966454.0,1306.0,1443088.0,60.48,2891900.0,28.23,1356200.0,720.5,315528.0,58.01,455922.0,28.37,1116500.0,,0.0,67.75,5548100.0,22.4742,297551.0,,0.0,190.2,405093.0,1500.0,6491.0,37.17,1606100.0,1234.0,132891.0,49.72,674700.0,295.63,370300.0,840.5,2295990.0,9.72,12353600.0,,0.0,88.6,334145.0,220.0,80675.0,3084.0,2102438.0,28.2733,486750.0,4245.832,732164.0,161.1,654900.0,56.03,1237400.0,258.7,9630.0,240.9,1175680.0,65.51,505922.0,108.77,574100.0,8.0593,229163.0,,0.0,130.88,320500.0,280.6,789670.0,36.49,2234000.0,386.0642,4122471.0,269.4,658093.0,33.19,1631700.0,1740.0,14738.0,111.1,1562145.0,67.275,3869692.0,37.23,445900.0,27.125,3406475.0,45.95,234410.0,136.0,51845.0,256.0,55429.0,6.2182,41019146.0,72.8023,2053888.0,53.82,1929900.0,79.91,893600.0,390.0,2138913.0,39.05,5986600.0,22.01,10337400.0,,0.0,252.6,58391.0,450.5,701958.0,,0.0,,0.0,323.7,1767604.0,37.44,1064664.0,306.4106,654965.0,349.6,644551.0,155.0,0.0,2022.0,1625228.0,,0.0,60.03,1011000.0,82.2492,1133542.0,106.73,378400.0,91.17,5475000.0,1396.0,811816.0,189.2,774245.0,904.0,252008.0,786.0,1461433.0,99.06,168500.0,37.96,279300.0,252.9,314882.0,41.35,4493600.0,190.0,59539.0,,0.0,145.174,1169513.0,67.89,534700.0,,0.0,129.5,396205.0,3007.4065,139500.0,43.525,1552800.0,25.0,82214.0,435.2762,1006675.0,20.845,1088.0,1442.0,1299321.0,,0.0,,0.0,1398.6672,2461744.0,45.39,168200.0,626.0,681207.0,5.6399,0.0,6.0904,368.0,17.23,1321600.0,6.73,1991348.0,67.27,2509200.0,63.18,1367600.0,62.22,1002880.0,,0.0,620.0,54494.0,1808.0,303315.0,22.95,0.0,91.58,741100.0,25.21,1701300.0,2278.0,142888.0,30.33,639884.0,,0.0,70.81,1261100.0,116.0,37843.0,32.11,2518400.0,25.6193,24586150.0,51.82,740300.0,884.3331,963768.0,,0.0,296.706,178797.0,140.5,242400.0,87.62,117800.0,,0.0,20.465,597200.0,52.2,1199900.0,115.2,1131545.0,1401.0,56156.0,36.045,82022.0,16.95,2217700.0,33.82,2250100.0,110.25,46655.0,63.65,3101400.0,,0.0,277.0,107247.0,104.5,10201.0,28.095,4058800.0,11.12,99700.0,92.66,1784400.0,237.4,436805.0,26.48,1121300.0,1668.5236,1035071.0,28.6567,30900.0,54.12,4298100.0,74.44,117600.0,101.6759,354856.0,29.87,2253000.0,,0.0,74.48,1677000.0,,0.0,85.2,1377900.0,210.7,616734.0,457.9631,5606148.0,11.9813,116544000.0,29.35,2315100.0,40.6983,2032939.0,,0.0,43.63,2430690.0,17.12,1714400.0,109.6,10339487.0,40.55,6080400.0,27.29,1641700.0,90.6,96300.0,29.92,3288400.0,,0.0,27.2562,9082702.0,24.04,1095000.0,77.54,445700.0,105.25,571059.0,118.22,663600.0,2383.0,1621018.0,,0.0,74.72,2562200.0,78.63,2392800.0,90.36,2283200.0,57.88,1351900.0,,0.0,,0.0,37.18,5931900.0,387.0,214450.0,699.5,932443.0,48.36,8922400.0,1605.0,501651.0,,0.0,,0.0,13.2236,1623566.0,36.57,5639200.0,,0.0,52.93,439600.0,12.862,6792.0,230.9956,46373065.0,212.0,54314.0,168.95,42328.0,175.45,441315.0,67.26,519100.0,,0.0,73.71,1722700.0,,0.0,462.7,149846.0,72.6505,905036.0,39.48,3889000.0,757.193,205653.0,46.81,10940400.0,64.95,281700.0,104.18,302300.0,,0.0,40.9607,1335457.0,81.5,364900.0,52.0786,2771420.0,41.05,1331400.0,2346.0,531704.0,63.38,1067400.0,41.75,17183700.0,,0.0,472.9,45750.0,41.72,798700.0,35.77,7193200.0,24.8933,17712000.0,,0.0,1242.0,1210019.0,,0.0,12.9837,1182263.0,26.635,1747200.0,44.8,346800.0,2771.53,253550.0,117.0066,189920.0,117.0,333420.0,29.3,2218600.0,167.15,882000.0,28.04,2098200.0,87.6,9742100.0,,0.0,28.17,1045600.0,48.1237,4566931.0,,0.0,85.0971,1097362.0,47.18,101700.0,,0.0,32.29,2527800.0
2013-10-15,188.4517,671652.0,36.3949,2742736.0,,0.0,1531.9794,2697489.0,17.81,320073600.0,46.08,3533300.0,504.9522,3126983.0,1965.0,477039.0,73.09,1085727.0,,0.0,33.71,11037300.0,32.545,903555.0,8.7427,5053171.0,18.56,704100.0,71.6,2267800.0,15.4067,3214606.0,51.93,3658800.0,46.73,1659300.0,36.82,2946000.0,1223.0,561198.0,63.4943,2040177.0,82.52,742699.0,40.89,3259100.0,,0.0,35.09,1619500.0,13.54,2888200.0,32.165,3722600.0,,0.0,98.4,754750.0,638.0,1155242.0,61.1136,1128631.0,50.02,7396400.0,48.54,1848129.0,57.4,366400.0,,0.0,45.37,880000.0,51.31,1630800.0,64.24,769600.0,,0.0,43.01,893400.0,52.41,1852900.0,,0.0,,0.0,121.05,1391295.0,432.5,5649609.0,17.82,11641500.0,9.6,0.0,4.02,52027500.0,44.93,738600.0,111.44,1968900.0,93.67,1035700.0,74.73,2141200.0,15.32,45222000.0,,0.0,888.5,1797281.0,,0.0,72.63,2317100.0,22.755,1225400.0,88.73,2721700.0,,0.0,100.0,1123916.0,9.6812,7416000.0,31.12,1151500.0,47.6949,1179996.0,63.19,626700.0,,0.0,5140.0,337516.0,401.7,591528.0,971.0,122703.0,95.15,1899600.0,,0.0,41.21,482100.0,50.0,423670.0,,0.0,423.1225,7581853.0,128.5,371500.0,4.374,18761000.0,42.83,516100.0,40.47,692200.0,14.93,835200.0,75.25,4113700.0,3183.0,1437462.0,420.23,308000.0,118.18,2749700.0,439.2,7929014.0,1048.3438,493132.0,14.24,102099300.0,521.0,18258.0,,0.0,22.39,2371200.0,279.85,37613464.0,72.17,2399357.0,3221.0,2817704.0,36.0022,6624102.0,86.7381,2075280.0,,0.0,,0.0,9.062,35461416.0,40.62,12582900.0,275.0,2272112.0,,0.0,98.5951,821435.0,69.0,340734.0,51.11,1862200.0,221.0,1121247.0,27.9,915500.0,78.67,420200.0,1987.0,109336.0,371.0,78240.0,202.8,488830.0,236.47,765700.0,30.85,5497900.0,2353.6118,221908.0,1021.51,474800.0,50.12,4332800.0,6.14,295100.0,282.27,740100.0,600.5,1959749.0,,0.0,82.95,2004212.0,47.39,4995000.0,163.0677,133864.0,53.04,2284713.0,56.95,971020.0,54.17,3331359.0,40.5,266607.0,1330.0,1082719.0,,0.0,653.5,114351.0,444.65,17686481.0,,0.0,32.5,484700.0,1464.0,5330142.0,157.4861,108905.0,237.0,48144.0,114.63,2872700.0,16.165,4033200.0,814.5,79475.0,484.9,377495.0,101.6199,82542.0,12.08,12615800.0,354.4,11965369.0,341.4,3065377.0,501.0,47743.0,21.85,457203.0,1453.0,514465.0,26.3886,6112064.0,106.98,429400.0,465.0,172894.0,,0.0,48.86,49035600.0,26.875,2383396.0,23.9455,3394456.0,54.58,1342900.0,44.965,660002.0,,0.0,85.75,4896500.0,93.79,822000.0,1300.0,567559.0,9.48,11013762.0,47.25,372000.0,22.42,3542700.0,634.0999,23221.0,,0.0,1730.0,477304.0,72.01,1531500.0,2067.0,554712.0,397.6437,348975.0,14.1,3713500.0,22.65,77600.0,41.032,1890500.0,,0.0,3484.5,539.0,30.335,994600.0,185.2625,2701912.0,58.77,1546000.0,,0.0,137.44,347800.0,78.15,1370200.0,48.67,546000.0,2370.0,168292.0,61.23,3007400.0,1.842,222870.0,83.8,644700.0,23.195,19912200.0,,0.0,75.17,1060900.0,8.6722,27715000.0,132.52,1913600.0,26.76,5983100.0,367.9,13424680.0,16.355,1196000.0,24.04,2088500.0,28.75,0.0,71.59,4403000.0,121.1688,398383.0,31.965,1384800.0,71.89,6252200.0,62.81,855600.0,106.79,892500.0,40.87,1532500.0,955.2734,2113861.0,4.0487,5791200.0,64.45,370100.0,2786.7605,395598.0,24.85,102700.0,45.92,181400.0,50.72,3661500.0,360.1,378407.0,,0.0,18.505,6085799.0,23.18,26201200.0,16.751,1691000.0,8.7,21589500.0,12.91,2758800.0,,0.0,36.37,3525400.0,42.955,6986400.0,,0.0,366.0,395486.0,261.0,391196.0,59.06,5212100.0,118.15,6414700.0,1055.0,40471.0,,0.0,61.8,1799400.0,24.02,11664000.0,,0.0,,0.0,57.61,522124.0,30.7985,8040580.0,2580.0,198714.0,24.0765,7841173.0,,0.0,82.36,3040100.0,,0.0,10.0667,7642200.0,,0.0,,0.0,56.75,2110800.0,46.21,1771910.0,1935.0,3642025.0,57.9,1592100.0,17.69,10394300.0,24.165,4360591.0,46.3896,3619003.0,66.44,5943100.0,2535.0,325498.0,54.39,1091900.0,58.48,1274200.0,864.0,181579.0,37.5137,2411208.0,,0.0,199.8333,805383.0,,0.0,,0.0,655.0,29712.0,64.9,2366800.0,45.5978,5281799.0,639.0,1684427.0,205.6854,68794.0,8.3,8821720.0,55.9234,1662508.0,11.715,19244150.0,,0.0,67.85,3163900.0,57.18,992400.0,60.97,2868100.0,7.3675,4117600.0,23.97,6468800.0,22.7146,21176338.0,99.62,703100.0,55.31,1651300.0,23.89,461004.0,572.5,1556497.0,,0.0,60.14,620700.0,148.15,157500.0,46.8,1674100.0,70.5,1886400.0,77.3047,473104.0,217.7145,1463312.0,87.97,1202000.0,83.7,26973720.0,79.33,3033600.0,64.77,3422600.0,29.13,2003672.0,3.214,29336811.0,19.4,3718883.0,17.6,9269870.0,,0.0,322.5,110448.0,12.6882,9171786.0,89.985,3037000.0,420.5,102192.0,37.59,427600.0,164.02,632100.0,53.62,1256700.0,48.4159,1741660.0,19.095,138430.0,71.14,22500.0,41.12,1348900.0,62.469,512160.0,,0.0,155.64,231700.0,66.94,3976900.0,31.835,2391800.0,30.43,995100.0,12.505,8241600.0,77.75,110925.0,21.0556,6750490.0,43.16,1394100.0,47.89,6077200.0,1181.0,1246049.0,47.06,633400.0,1272.0,757156.0,16.97,39294100.0,,0.0,11.9825,7121200.0,370.0,284170.0,102.9,1362187.0,34.04,10693000.0,107.76,605600.0,120.08,6195500.0,37.27,2434900.0,535.0,643401.0,151.5,235220.0,87.55,2005300.0,,0.0,120.6,2572372.0,480.0,161143.0,25.485,1425784.0,54.5,131300.0,45.63,926400.0,18.13,7453300.0,31.87,109400.0,585.0,13104.0,,0.0,693.0,579043.0,30.9066,1296646.0,953.0,1519565.0,104.02,303500.0,,0.0,,0.0,43.75,6041800.0,173.0,379445.0,4.02,19444000.0,,0.0,161.0987,7339.0,194.1,1658672.0,775.0,6946.0,110.25,139449.0,86.85,787900.0,,0.0,3720.0,1682.0,115.9291,5919159.0,,0.0,,0.0,,0.0,,0.0,587.3,152643.0,63.6,8003800.0,47.91,1936900.0,48.4867,656850.0,41.57,4001216.0,336.0,18587416.0,14.27,12971300.0,34.7,13708400.0,132.8151,3021317.0,1340.0,47751.0,21.9679,63914673.0,22.0723,63612324.0,78.92,908100.0,589.0815,674867.0,27.675,1495400.0,433.0,160744.0,161.6317,637993.0,47.22,1047600.0,,0.0,157.63,3038000.0,82.3,257490.0,1586.5884,5774492.0,255.42,486300.0,51.16,7442600.0,45.99,1617800.0,122.3,2712070.0,8.41,7314500.0,,0.0,45.9,1690800.0,75.18,6645400.0,58.57,459788.0,73.6,382206.0,84.4,269610.0,433.5,163576.0,108.9,592820.0,132.3,1095605.0,33.0,3942200.0,71.19,317000.0,1095.0,179972.0,398.0,0.0,534.5,1201473.0,,0.0,,0.0,2321.7754,139179.0,55.1,223901.0,43.865,263755.0,125.4864,829842.0,22.08,2011100.0,76.5032,2197188.0,,0.0,10.3497,29622405.0,639.5,60931.0,21.305,961800.0,687.4,30723079.0,42.5294,1669740.0,518.0,140429.0,17.66,6548500.0,837.5893,223309.0,93.23,570100.0,810.0,160580.0,,0.0,102.94,161736.0,94.82,693000.0,566.9533,0.0,310.0,2783514.0,56.25,59778.0,,0.0,164.75,21065.0,347.3,6002941.0,4.501,97024520.0,176.5392,3519895.0,,0.0,38.824,2421000.0,628.4248,834098.0,530.0,45465.0,52.59,589800.0,143.5,216129.0,65.4,279700.0,80.22,288700.0,7.331,9669851.0,604.5,722563.0,2636.9475,772272.0,,0.0,358.8,2130537.0,2189.0,1659634.0,1713.1428,350917.0,622.0,538419.0,37.19,979300.0,478.7415,1237789.0,9.14,16648475.0,125.0,1111509.0,23.39,42957700.0,66.76,2227800.0,,0.0,312.5621,1387582.0,41.633,5207865.0,16.86,7192263.0,137.3,367842.0,41.99,153100.0,,0.0,23.4658,3621887.0,1.766,132269730.0,43.3567,3768300.0,58.47,308300.0,,0.0,3304.0,358670.0,187.0,8006863.0,75.76,2734500.0,22.98,3154330.0,32.42,22098900.0,194.0,475627.0,47.6687,585262.0,227.2,514080.0,72.75,2169600.0,21.7,1734700.0,36.7435,2192489.0,11.5,660600.0,735.0,84933.0,209.6,349290.0,53.317,539180.0,245.25,50044.0,181.0,204450.0,337.5,110779.0,52.82,239200.0,3153.178,622005.0,59.3,612810.0,89.93,11024000.0,52.31,17566500.0,,0.0,375.0,406816.0,,0.0,56.3286,1070751.0,43.78,1189600.0,155.2636,172776.0,11.86,8655500.0,,0.0,379.0,4184823.0,,0.0,1169.9958,185285.0,20.29,3372300.0,20.78,918200.0,61.95,1131800.0,1040.0,101237.0,92.5695,1358820.0,35.05,6115000.0,47.5,1454000.0,,0.0,37.66,21676600.0,20.505,8490800.0,,0.0,48.06,617500.0,1021.8666,897520.0,45.67,825500.0,31.7354,7023631.0,201.2,10861139.0,85.4467,816313.0,58.97,425700.0,73.97,293000.0,31.83,1187100.0,76.55,124202826.0,48.81,4968700.0,124.4,1088570.0,125.9,1109500.0,24.85,672800.0,48.45,7282700.0,41.15,583523.0,5.262,11144000.0,776.5,517404.0,1492.2568,570787.0,74.66,1384600.0,15.2,4798400.0,69.11,6465600.0,,0.0,513.5,86394.0,75.19,2472400.0,18.97,1015700.0,68.639,9156000.0,62.42,385000.0,355.4051,195070.0,42.29,3091900.0,17.4253,6120164.0,49.4474,4388860.0,144.85,661330.0,93.8,5878900.0,259.7,286195.0,19.78,3265600.0,137.95,1284900.0,70.6,1087900.0,,0.0,30.56,7339500.0,54.58,3086100.0,123.0,1967774.0,132.71,316100.0,43.0838,4411592.0,299.7,153697.0,20.56,10488200.0,815.0,34531.0,125.86,1039500.0,32.935,951200.0,458.9298,3219142.0,65.74,177500.0,19.9275,3203548.0,96.06,216600.0,43.85,3734800.0,100.1839,3253718.0,1192.3999,744637.0,,0.0,382.5,182352.0,9.26,10531800.0,35.33,6978200.0,35.51,463200.0,145.0,964761.0,,0.0,45.37,3079600.0,34.22,9239200.0,30.94,177800.0,1422.0,57893.0,494.8,73495.0,44.437,14840728.0,,0.0,169.8517,2513966.0,11.31,5004500.0,27.99,12513600.0,39.54,371100.0,34.49,47097800.0,60.49,1677900.0,181.5,128973.0,9.619,2522000.0,36.1966,4412343.0,113.73,532000.0,15.5682,2384162.0,239.67,120200.0,154.1112,1542983.0,771.0,36941.0,145.2,521708.0,225.6,438275.0,,0.0,1540.0,9605.0,906.5,20982.0,159.1151,1225297.0,30.16,564600.0,8.98,875719.0,11.11,2864100.0,72.84,200300.0,20.0525,5128000.0,26.1,11650500.0,,0.0,4.5956,268485000.0,825.8178,3849525.0,11.9332,3295012.0,36.855,7951200.0,97.35,1128400.0,5.16,31605153.0,49.69,1080700.0,27.56,2879500.0,78.74,1785300.0,40.7,12023700.0,54.48,1785600.0,49.48,2339200.0,0.3853,208820000.0,894.67,27400.0,405.9999,5836693.0,17.16,1436900.0,16.58,4406800.0,37.47,1385500.0,5070.0,195229.0,39.5833,1403830.0,448.0,1277498.0,960.0,2598.0,15.6133,1800900.0,47.4348,1430263.0,64.96,1586200.0,7.07,8741300.0,,0.0,124.05,458058.0,10.18,9003287.0,32.75,20677000.0,8.6053,9415500.0,,0.0,,0.0,1355.0,252308.0,91.2362,3195411.0,,0.0,333.4,278322.0,473.9,990458.0,64.76,329252.0,7.3217,4422000.0,,0.0,1159.1666,93768.0,,0.0,40.72,2064100.0,37.3067,1708200.0,103.75,148632.0,40.12,2743700.0,45.9,1493050.0,,0.0,33.28,2392700.0,80.6,5427700.0,,0.0,110.2229,2069623.0,27.666,33198892.0,43.91,1743300.0,77.6,11192500.0,26.62,2773200.0,105.64,1303900.0,165.5,39278.0,,0.0,15.54,7906200.0,573.5974,128353.0,78.8125,444140.0,104.5,169400.0,57.88,1562900.0,39.01,2680500.0,128.0,36950.0,85.5,4978700.0,72.51,2007000.0,331.0,202400.0,1038.7494,446242.0,43.4788,1303620.0,54.78,469900.0,35.35,281200.0,54.82,175900.0,197.0,17343.0,82.74,911600.0,337.0,26529.0,27.5415,7679729.0,,0.0,989.8243,2957333.0,,0.0,167.32,400600.0,,0.0,1202.0,946070.0,1311.0,1325568.0,59.5,3602600.0,27.3,1207800.0,729.0,112190.0,59.64,848433.0,27.83,1036500.0,,0.0,68.17,7727500.0,22.131,1122342.0,,0.0,190.2,449263.0,1505.0,7640.0,36.72,2564600.0,1238.0,124649.0,49.82,1023000.0,290.43,430500.0,845.5,2663893.0,9.57,11439100.0,,0.0,87.88,613602.0,219.0,212491.0,3215.0,5378823.0,28.0467,668400.0,4265.3799,840971.0,158.73,1922600.0,55.17,750200.0,260.0,10571.0,252.4,4032120.0,66.9,910240.0,106.35,726200.0,8.0148,268650.0,,0.0,129.72,344800.0,284.4,1059600.0,36.245,2179000.0,382.6325,9734768.0,272.6,1133826.0,32.99,1642100.0,1692.0,31420.0,107.9,6602545.0,66.5828,4306508.0,36.49,1350000.0,27.18,3675708.0,45.545,493686.0,135.0,566534.0,258.5,97004.0,6.3284,164453648.0,73.1205,1895796.0,53.85,3044841.0,79.94,846500.0,395.3,3679585.0,38.355,8135200.0,23.03,31134400.0,,0.0,252.2,95075.0,449.14,1730899.0,,0.0,,0.0,320.0,2141000.0,37.89,1221334.0,308.4183,1333190.0,353.1,646778.0,155.0,0.0,2043.5,2897241.0,,0.0,60.0267,1284600.0,81.3838,2457942.0,105.97,595000.0,90.54,6370800.0,1395.0,725918.0,190.8,876820.0,900.0,195100.0,788.0,3014624.0,98.25,174300.0,37.41,390000.0,264.9,404241.0,40.85,5917500.0,191.5,290942.0,,0.0,144.8071,1260399.0,67.21,714500.0,,0.0,127.2,998994.0,3027.1101,127127.0,42.83,1967200.0,25.0,706228.0,418.2701,3554616.0,20.845,0.0,1443.0,2189620.0,,0.0,,0.0,1400.5708,3006170.0,45.11,268900.0,631.5,715957.0,5.6399,0.0,6.0145,5.0,17.22,2232500.0,6.659,2934031.0,67.03,2656100.0,62.3,914000.0,62.38,976675.0,,0.0,621.0,63184.0,1814.0,495087.0,22.95,0.0,89.51,1725800.0,24.85,1964700.0,2233.0,215858.0,31.85,658657.0,,0.0,70.14,1631300.0,117.75,156188.0,31.86,2495100.0,25.4607,21651240.0,51.27,748700.0,880.8331,1122258.0,,0.0,293.1409,460525.0,139.74,159400.0,86.26,82600.0,,0.0,20.16,1232800.0,51.21,1940400.0,115.6,1535570.0,1380.0,109217.0,36.49,141355.0,16.58,1915600.0,33.53,2858300.0,111.25,114388.0,62.93,3844500.0,,0.0,283.0,264454.0,104.38,10137.0,27.815,4985000.0,11.06,72000.0,91.84,1506300.0,239.2,349850.0,26.19,1177500.0,1677.0413,659638.0,28.3833,24600.0,53.63,4793900.0,74.16,170100.0,102.6678,190699.0,29.6,2172300.0,,0.0,74.21,1413200.0,,0.0,84.48,1753400.0,212.2,521338.0,461.6998,8850566.0,12.2627,164677500.0,29.25,1967100.0,40.0414,2079256.0,,0.0,44.29,4270608.0,16.94,1458400.0,110.2,10614984.0,40.25,6437400.0,26.67,2122000.0,89.22,107800.0,29.65,3083300.0,,0.0,27.4817,9969547.0,23.97,956100.0,77.03,425600.0,105.0,125718.0,117.85,1168300.0,2403.0,2581217.0,,0.0,73.87,2922900.0,78.155,2908600.0,90.28,3144200.0,57.38,1362300.0,,0.0,,0.0,36.88,8065700.0,388.2,260557.0,703.5,1149510.0,47.8425,10567600.0,1628.0,91847.0,,0.0,,0.0,13.2959,2455568.0,36.49,6695300.0,,0.0,51.58,454300.0,13.0282,14729.0,231.4648,65952638.0,212.25,101336.0,169.1,94760.0,176.0,882543.0,66.97,551700.0,,0.0,73.35,1994900.0,,0.0,464.9,208845.0,72.285,928943.0,39.19,2694700.0,760.5929,227537.0,46.32,12571300.0,64.34,273800.0,103.11,260700.0,,0.0,40.4292,1470686.0,80.18,653500.0,51.6402,2590434.0,40.52,1412400.0,2357.0,450959.0,63.22,1448000.0,41.54,17256600.0,,0.0,475.3,60173.0,41.43,974500.0,35.53,6263600.0,24.79,26979900.0,,0.0,1281.0,3886480.0,,0.0,12.8504,1817438.0,26.075,3000200.0,44.1,252900.0,2793.0081,445040.0,116.4768,387390.0,116.8,479530.0,28.78,3239800.0,167.2,1707300.0,27.69,1993400.0,86.79,12018000.0,,0.0,27.92,1376400.0,47.3041,6947071.0,,0.0,83.8641,2287836.0,46.94,325500.0,,0.0,32.07,2326600.0
2013-10-16,190.2814,640480.0,36.8813,3478224.0,,0.0,1522.7036,2690956.0,17.8968,251101200.0,47.06,4399900.0,507.4665,2837252.0,1995.0,794579.0,73.09,1052485.0,,0.0,35.9,16953000.0,32.5,733519.0,8.8121,5551618.0,18.8367,758400.0,72.43,2441000.0,15.4873,2148521.0,51.91,3367700.0,47.24,1607300.0,37.52,3243300.0,1215.0,1361926.0,64.7234,2066374.0,81.76,798172.0,40.78,2079000.0,,0.0,35.14,1708700.0,13.75,3055100.0,32.82,4906600.0,,0.0,99.1,866175.0,650.5,1513684.0,60.6298,1022561.0,51.26,9334500.0,48.315,1518694.0,58.62,516500.0,,0.0,45.98,692700.0,51.81,1401100.0,64.42,1072700.0,,0.0,43.72,1230100.0,53.64,3512400.0,,0.0,,0.0,121.95,1404830.0,438.7,420289.0,17.96,13369600.0,10.05,100.0,4.09,34138300.0,45.14,896000.0,114.28,3541600.0,96.47,1120800.0,77.12,4014800.0,15.5245,43414000.0,,0.0,891.0,1569162.0,,0.0,73.85,2362300.0,22.76,1094600.0,90.23,2965800.0,,0.0,100.9158,889231.0,9.8813,10948000.0,32.2,947200.0,49.5054,2511623.0,64.11,486100.0,,0.0,5240.0,328827.0,397.0,1179108.0,969.5,61283.0,94.98,2244400.0,,0.0,41.76,243000.0,50.575,314360.0,,0.0,430.2371,11602836.0,131.18,724600.0,4.45,16999000.0,43.29,474100.0,40.85,881100.0,15.11,800600.0,76.32,6468200.0,3159.5,2038301.0,424.63,394300.0,120.34,4036900.0,443.3,6453560.0,1052.7522,478974.0,14.56,153481000.0,521.5,18993.0,,0.0,22.61,2077600.0,283.65,45641647.0,73.11,2803573.0,3250.0,3791526.0,36.6974,7084352.0,88.047,1766116.0,,0.0,,0.0,9.235,50729780.0,41.6,9621900.0,283.4,3279845.0,,0.0,100.3707,684290.0,68.81,377070.0,52.21,1963600.0,219.1,973746.0,28.456,1030000.0,79.58,901100.0,1995.0,199583.0,370.75,55127.0,204.8,268700.0,241.18,1149400.0,30.76,6999500.0,2386.7759,212298.0,1035.2,398100.0,50.98,4618800.0,6.18,187700.0,290.47,887300.0,604.5,2234269.0,,0.0,82.2,1964131.0,48.8,7092400.0,163.31,84755.0,51.83,4744194.0,57.4,838020.0,54.3,3496535.0,40.1833,211392.0,1329.0,790737.0,,0.0,660.5,85666.0,445.75,32736884.0,,0.0,32.8,375900.0,1464.0,4374184.0,157.4861,99306.0,237.375,42900.0,116.69,3742800.0,16.295,3055400.0,800.0,97236.0,485.7,199281.0,101.6199,20388.0,12.38,13359400.0,359.0,11381257.0,342.1,2542117.0,501.0,31537.0,21.63,1328567.0,1474.0,423545.0,26.5162,7604695.0,108.45,733900.0,461.0,126915.0,,0.0,50.84,41564100.0,26.81,2200607.0,24.2802,4120738.0,55.54,1636300.0,45.32,881390.0,,0.0,86.27,3549500.0,95.75,1245200.0,1276.0,434764.0,9.746,16664028.0,47.92,392200.0,22.79,2846800.0,642.5999,28382.0,,0.0,1753.0,352052.0,74.27,2036800.0,2060.0,512435.0,397.2694,166826.0,14.25,4627700.0,22.67,74400.0,41.788,3006000.0,,0.0,3480.0,43.0,30.935,963800.0,188.3283,5419010.0,58.99,1324500.0,,0.0,139.01,515700.0,80.47,1564500.0,49.46,541200.0,2360.0,5012.0,62.28,2544400.0,1.865,312000.0,85.68,1297000.0,23.49,30406000.0,,0.0,76.49,1402700.0,8.7614,25540000.0,133.29,1204300.0,26.88,3000200.0,365.4,12663192.0,16.595,1199600.0,24.35,2584400.0,28.75,0.0,72.25,3925300.0,120.8558,300148.0,31.9775,1214800.0,72.96,5534800.0,63.75,1016100.0,110.41,660400.0,41.53,1471400.0,955.8259,2436642.0,4.0613,3906400.0,65.47,323800.0,2752.7031,298268.0,25.17,138300.0,46.79,251900.0,52.58,5546400.0,360.6,263763.0,,0.0,18.825,6981815.0,23.0,40483000.0,16.957,1067000.0,8.63,32382900.0,13.0925,2099600.0,,0.0,37.47,4179700.0,42.345,8629000.0,,0.0,367.0,428441.0,259.0,264414.0,59.16,7629800.0,119.16,5614200.0,1075.0,136138.0,,0.0,63.17,2414500.0,24.42,10759400.0,,0.0,,0.0,57.76,538690.0,31.1135,7199788.0,2595.0,167113.0,24.4933,13556271.0,,0.0,82.97,2739300.0,,0.0,10.0867,9778200.0,,0.0,,0.0,57.37,2308400.0,46.345,1445412.0,1938.0,4581875.0,58.75,1472700.0,18.05,11696600.0,24.35,3949661.0,46.477,7064821.0,66.35,7724800.0,2555.0,177390.0,54.99,789700.0,59.06,1549400.0,853.0,155093.0,38.3151,2892461.0,,0.0,201.3333,1777923.0,,0.0,,0.0,660.5,184968.0,66.66,1017900.0,45.285,4003692.0,641.0,1318461.0,214.4071,4928.0,8.351,8344410.0,56.3915,1158315.0,11.93,13616030.0,,0.0,69.03,3285900.0,57.84,940900.0,62.49,4179700.0,7.435,1247200.0,24.21,5751000.0,22.5253,45905746.0,101.84,767500.0,55.85,2237100.0,23.625,838759.0,563.0,2123839.0,,0.0,60.59,860100.0,150.22,208300.0,47.18,2286400.0,70.99,1562800.0,76.2088,599579.0,215.3351,826429.0,89.66,1443000.0,82.9,13581557.0,80.28,1448000.0,64.74,2944400.0,29.595,1595272.0,3.276,50078294.0,19.325,4806491.0,17.85,13010805.0,,0.0,321.5,43707.0,12.9058,11759416.0,91.145,4577200.0,419.25,96286.0,37.71,241000.0,165.53,606200.0,54.77,1554500.0,49.4066,1584229.0,18.8,132060.0,71.14,24600.0,41.53,1589200.0,62.031,247192.0,,0.0,158.43,132500.0,66.79,3517200.0,32.51,2458800.0,30.75,895200.0,12.7783,8142600.0,76.8,57820.0,20.5064,17722682.0,43.41,1074600.0,47.9,3651900.0,1183.0,2962959.0,47.86,883200.0,1279.0,1065804.0,17.29,33098300.0,,0.0,12.1825,8976800.0,373.7,289842.0,102.9,585172.0,34.13,9633500.0,109.05,419000.0,123.26,4127600.0,37.04,4315600.0,546.0,1423095.0,153.3,313830.0,88.52,1322300.0,,0.0,119.8,3096530.0,475.0,157442.0,25.9275,1780296.0,54.97,170800.0,46.61,1017300.0,18.4,7907300.0,31.88,105800.0,595.0,15356.0,,0.0,691.5,855593.0,30.7269,1090733.0,937.5,924520.0,106.0,260600.0,,0.0,,0.0,45.76,5778800.0,175.0,419755.0,4.07,7644000.0,,0.0,189.8094,43557.0,194.1,807796.0,775.0,26721.0,111.0,110326.0,87.55,1025000.0,,0.0,3712.5,5437.0,116.7438,6307980.0,,0.0,,0.0,,0.0,,0.0,611.0,621215.0,65.65,8336700.0,48.77,2941400.0,49.3733,460650.0,41.845,3679322.0,331.2,19579226.0,14.42,13434500.0,35.13,15529600.0,133.2263,1349779.0,1378.0,41489.0,22.3669,80604999.0,22.4732,80223696.0,79.74,1136100.0,596.1789,580815.0,28.185,1847800.0,439.0,184251.0,165.7065,292145.0,48.71,1643400.0,,0.0,162.25,3649300.0,82.3,422680.0,1586.5884,10308991.0,257.77,1142700.0,51.97,7760100.0,46.1,3918500.0,122.7,2005444.0,8.6,14650400.0,,0.0,46.22,1648600.0,74.94,12877900.0,58.2,642379.0,73.98,516462.0,84.9,119170.0,432.5,2568.0,107.0,640920.0,132.5,1971122.0,33.62,2948600.0,71.53,257700.0,1113.0,339361.0,398.0,0.0,540.0,1285012.0,,0.0,,0.0,2349.1711,418262.0,55.75,183850.0,43.62,171430.0,123.5146,1191759.0,22.23,3730300.0,77.0513,2692204.0,,0.0,10.5722,38308855.0,647.0,43084.0,21.62,1272800.0,685.8,31288466.0,43.0314,1284180.0,511.0,69745.0,18.09,5687700.0,835.0357,219217.0,94.77,787200.0,810.0,82083.0,,0.0,102.41,160872.0,96.63,776900.0,566.9533,0.0,313.6,1189841.0,58.75,111205.0,,0.0,165.0,51858.0,350.0,3674319.0,4.57,28307632.0,178.5182,7027028.0,,0.0,39.102,1834500.0,636.0373,327090.0,529.0,27904.0,52.9,491200.0,143.5,23923.0,65.6,369200.0,81.11,236200.0,7.239,7549644.0,610.5,1032231.0,2648.3816,561814.0,,0.0,363.0,1387895.0,2220.0,1427827.0,1746.2856,1060775.0,623.0,653379.0,39.11,1595000.0,482.4242,930773.0,9.34,19043330.0,125.7,725314.0,23.7,47723400.0,67.0,2027100.0,,0.0,314.2391,1927959.0,41.9973,3095101.0,17.01,5026281.0,137.0,170988.0,43.12,310400.0,,0.0,23.6137,1997913.0,1.825,205335962.0,44.5922,3781800.0,59.38,525200.0,,0.0,3294.0,268221.0,190.1,10753388.0,75.9,2428000.0,22.96,4949670.0,32.07,15398100.0,199.3,669871.0,48.6613,1209816.0,230.6,271015.0,73.79,1193300.0,21.99,1292100.0,36.534,5856538.0,11.55,357900.0,736.0,69887.0,210.0,671170.0,53.72,147474.0,244.5,61254.0,181.0,101970.0,338.0,160861.0,53.63,280500.0,3134.1191,333277.0,59.6,711880.0,91.11,8116000.0,54.0,24864000.0,,0.0,378.0,296294.0,,0.0,56.9671,2323298.0,45.04,1778000.0,153.8695,319616.0,12.14,18312000.0,,0.0,379.6,3657656.0,,0.0,1190.145,121553.0,20.78,2310200.0,21.85,4142800.0,62.83,1082700.0,1046.0,52593.0,93.9597,1598815.0,35.62,5417400.0,48.32,1224300.0,,0.0,38.0,17995100.0,20.935,5653800.0,,0.0,48.55,1032100.0,1032.5333,1821479.0,46.35,587900.0,32.2304,5464388.0,202.8,6677365.0,86.8814,734833.0,58.77,814100.0,73.6,468800.0,32.32,1382800.0,76.49,108347824.0,48.91,7249600.0,124.8,1405988.0,127.86,1494000.0,25.005,1171400.0,48.47,9179900.0,40.86,429179.0,5.354,33511000.0,791.0,324141.0,1493.1779,517363.0,74.05,3338600.0,15.6,5815100.0,69.53,4435200.0,,0.0,521.0,52650.0,76.5,2543900.0,19.22,1014400.0,69.55,5440000.0,63.69,570700.0,356.3973,136564.0,42.97,2916800.0,17.0387,8991224.0,49.1979,4220042.0,138.7,2729707.0,95.22,4708700.0,256.0,418002.0,19.955,3805400.0,140.79,1157400.0,71.6,1062100.0,,0.0,31.44,9253300.0,55.48,3352500.0,125.75,169772.0,135.18,207300.0,43.9394,5683154.0,299.9,306848.0,20.69,9206800.0,813.0,59226.0,126.34,1851400.0,33.695,1319400.0,461.2083,3365769.0,65.02,145700.0,19.9025,2052660.0,96.41,208600.0,44.92,3013000.0,101.1204,3165094.0,1203.3999,1176554.0,,0.0,386.0,170004.0,9.4117,9503400.0,35.69,6209600.0,35.99,430500.0,147.7,969927.0,,0.0,45.93,3207800.0,34.475,6075200.0,31.22,269900.0,1447.0,107319.0,498.2,191225.0,45.0095,11635630.0,,0.0,169.9077,2091165.0,11.52,4394800.0,28.63,15465200.0,39.6,427000.0,34.64,35111600.0,60.71,2014900.0,182.0,88309.0,9.739,994000.0,36.2652,2302385.0,116.06,858100.0,15.6768,1668703.0,241.01,126600.0,161.2756,2509699.0,782.0,46366.0,145.3,607807.0,226.2,442935.0,,0.0,1540.0,2662.0,906.5,1805.0,157.8681,52993.0,29.93,861200.0,9.125,1215571.0,11.2267,3033900.0,72.98,191400.0,20.3775,6514800.0,25.88,7096000.0,,0.0,4.6126,188433000.0,820.3633,5216234.0,12.1336,5892184.0,37.26,8751600.0,98.68,1007800.0,5.21,21561661.0,51.85,1204900.0,27.48,3067300.0,79.91,2504500.0,40.44,6683200.0,55.04,4019900.0,49.82,1904200.0,0.39,210072000.0,906.0,17700.0,408.2615,8615815.0,17.26,1241700.0,16.78,4511900.0,37.95,1635700.0,5120.0,277135.0,40.3198,1501973.0,447.1,1374207.0,960.0,2941.0,15.8567,1238100.0,47.4873,1537515.0,64.61,2165000.0,7.11,5703900.0,,0.0,122.15,925613.0,10.45,14462103.0,33.02,16398300.0,8.8113,17421000.0,,0.0,,0.0,1342.0,115922.0,92.9032,4152761.0,,0.0,336.0,363601.0,471.5,438248.0,64.31,407950.0,7.195,8959200.0,,0.0,1169.9999,33757.0,,0.0,41.17,1990600.0,37.9667,1788450.0,103.75,259607.0,40.75,2890800.0,46.3,1181680.0,,0.0,33.38,3854800.0,82.27,7383200.0,,0.0,115.6276,2318401.0,28.2732,33199524.0,44.93,1374000.0,78.34,6562600.0,27.09,2445000.0,105.64,1343900.0,165.0,12515.0,,0.0,16.02,9681600.0,573.5974,466346.0,78.25,372728.0,104.3,194740.0,58.5,811800.0,39.98,2288100.0,128.0,12456.0,86.09,4808700.0,73.87,3450800.0,331.0,161500.0,1043.2494,497076.0,43.7609,1613927.0,55.63,613200.0,37.69,1099800.0,54.83,191900.0,197.0,25549.0,83.11,1916000.0,337.0,435.0,27.7464,5570539.0,,0.0,1000.5923,5779476.0,,0.0,170.77,664400.0,,0.0,1211.0,1055737.0,1314.0,2095035.0,60.73,2993300.0,27.51,878900.0,733.0,104459.0,58.44,1138658.0,28.08,1230900.0,,0.0,68.87,8290300.0,22.3455,824605.0,,0.0,193.1,701933.0,1537.0,9114.0,37.67,2870500.0,1242.0,176433.0,51.3,835100.0,307.65,1177000.0,843.0,2376767.0,9.81,13392200.0,,0.0,88.23,494877.0,221.125,65107.0,3215.0,4142141.0,28.6533,822000.0,4211.623,1454208.0,158.68,1418900.0,55.91,1015000.0,257.7,14458.0,253.6,1863450.0,67.69,716680.0,106.37,1108100.0,8.0919,349313.0,,0.0,130.0,256800.0,285.9,709260.0,36.93,1963800.0,378.1713,10592129.0,278.5,705944.0,33.15,2121000.0,1676.0,36102.0,107.8,5305205.0,66.9792,5158212.0,36.65,1130900.0,27.41,4049599.0,44.48,887098.0,136.75,830013.0,261.0,84679.0,6.3124,207282711.0,72.6034,2739101.0,53.82,2513357.0,81.51,1728900.0,397.6,2765517.0,39.02,10104000.0,23.43,15844500.0,,0.0,258.0,98308.0,436.56,2654111.0,,0.0,,0.0,320.0,2565644.0,37.965,1069839.0,311.5732,1563608.0,354.7,862698.0,155.0,0.0,2060.0,2121206.0,,0.0,60.48,2521200.0,81.2846,2210900.0,107.5,558900.0,92.18,9084500.0,1398.0,448192.0,193.0,1191700.0,900.0,179622.0,783.0,2345092.0,98.46,450600.0,37.83,299900.0,278.3,542032.0,41.28,4030700.0,189.5,152631.0,,0.0,147.8645,1417936.0,68.77,814500.0,,0.0,124.3,4454503.0,3005.3325,92229.0,43.845,2271600.0,25.0,240000.0,426.7731,2016825.0,20.625,1040.0,1423.0,3399680.0,,0.0,,0.0,1427.2212,4102571.0,45.8,143000.0,640.0,745190.0,5.6399,0.0,6.0145,0.0,17.21,2996800.0,6.49,5719909.0,68.53,3060500.0,63.27,1125800.0,61.41,1947934.0,,0.0,642.0,77307.0,1807.0,356089.0,22.95,0.0,76.75,13708500.0,25.19,2032000.0,2245.0,160217.0,32.19,475832.0,,0.0,71.52,1099500.0,117.25,206462.0,32.09,2808100.0,25.8308,24758535.0,51.82,911200.0,889.5831,917906.0,,0.0,289.3975,213987.0,140.17,411000.0,87.23,112500.0,,0.0,20.5975,1023200.0,51.71,1663000.0,116.0,2000580.0,1412.0,83048.0,36.555,117601.0,16.78,1143200.0,34.22,3717700.0,110.5,261173.0,63.9,3194500.0,,0.0,286.5,137474.0,104.125,15700.0,28.86,7674600.0,11.24,124500.0,93.51,2243000.0,241.2,617880.0,26.86,2509000.0,1682.7198,1094772.0,27.8667,69900.0,53.95,4328400.0,74.42,87400.0,102.6678,63327.0,30.01,2575900.0,,0.0,75.49,1277200.0,,0.0,86.08,2065900.0,213.5,444256.0,462.9664,8333682.0,12.2373,123081000.0,29.56,2053800.0,39.2545,5939694.0,,0.0,44.38,3991659.0,17.02,1799500.0,111.8,8350162.0,40.75,8301700.0,27.06,2112800.0,90.32,73200.0,29.95,6362600.0,,0.0,27.9075,13584669.0,24.47,938400.0,77.61,590100.0,105.0,64498.0,121.58,685600.0,2399.0,2079009.0,,0.0,75.19,4368600.0,78.58,3610600.0,91.33,2607500.0,59.79,6234300.0,,0.0,,0.0,37.24,13183600.0,394.4,275516.0,705.0,1428920.0,48.9075,10382800.0,1634.0,372226.0,,0.0,,0.0,13.4116,3436853.0,37.25,8238200.0,,0.0,51.77,391500.0,12.9085,22113.0,234.5927,85996135.0,212.25,1032125.0,171.6,85992.0,176.9,859186.0,67.77,494700.0,,0.0,75.46,1766500.0,,0.0,466.1,212911.0,73.8495,1315739.0,39.69,2741200.0,760.5929,209567.0,47.25,18900300.0,64.81,226700.0,104.11,312500.0,,0.0,41.2775,2439401.0,81.16,535800.0,52.3961,2898296.0,40.91,1151700.0,2338.0,387354.0,64.55,1247000.0,42.21,25931800.0,,0.0,482.3,121157.0,41.98,1068300.0,35.95,5118900.0,25.2,17743500.0,,0.0,1290.0,3958230.0,,0.0,12.9837,1938600.0,26.365,2485800.0,45.21,229400.0,2813.627,377148.0,118.4106,336994.0,117.9,533660.0,29.4,3616900.0,168.58,995700.0,28.01,2183600.0,87.31,11668100.0,,0.0,27.92,1117200.0,47.7786,5301797.0,,0.0,85.165,876839.0,47.23,195000.0,,0.0,32.89,3625900.0
2013-10-17,189.4369,296571.0,37.6609,4960663.0,,0.0,1516.3569,2210068.0,18.0179,253593200.0,48.17,7242400.0,502.857,3534663.0,2014.0,751229.0,73.75,1462162.0,,0.0,37.17,17370200.0,32.305,724512.0,8.8593,4767092.0,18.9467,885300.0,72.85,2998300.0,15.5391,1668063.0,52.07,3776600.0,47.52,1613500.0,37.9,2505500.0,1209.0,553834.0,65.0395,1608838.0,81.63,766891.0,40.41,3446500.0,,0.0,35.84,2447800.0,14.06,6067900.0,33.055,3197800.0,,0.0,99.2,877655.0,656.5,2520486.0,61.2044,752404.0,51.85,6922200.0,48.465,1914856.0,59.14,694000.0,,0.0,46.64,581100.0,52.04,1397600.0,67.45,2281400.0,,0.0,45.93,4490000.0,53.95,1754000.0,,0.0,,0.0,122.4,1154669.0,437.9,475485.0,18.09,11486200.0,10.2,300.0,4.09,45838000.0,45.66,854900.0,115.85,2656400.0,98.13,1640400.0,79.34,3561100.0,15.5385,52968000.0,,0.0,888.5,1431187.0,,0.0,74.2,2529200.0,23.115,1329200.0,90.57,2231400.0,,0.0,101.6374,958415.0,10.14,9956800.0,32.89,956500.0,50.3269,2272665.0,65.98,601100.0,,0.0,5305.0,331644.0,396.9,630847.0,997.5,125944.0,93.84,1599200.0,,0.0,42.52,322500.0,50.2,455450.0,,0.0,430.83,6076325.0,133.25,494300.0,4.51,23286000.0,44.11,611100.0,41.79,826500.0,15.7,1905300.0,80.23,10366600.0,3150.0,2174823.0,429.13,238600.0,122.29,4114200.0,445.2,6082992.0,1040.4084,604345.0,14.66,94090800.0,522.0,76423.0,,0.0,23.015,2549000.0,278.3,72355949.0,72.95,1922188.0,3314.0,3283505.0,36.5236,7008871.0,87.9879,1367879.0,,0.0,,0.0,9.226,30199367.0,42.82,8142600.0,281.5,1486546.0,,0.0,101.5512,477035.0,68.79,278715.0,53.51,1917200.0,218.1,434247.0,28.976,1028000.0,81.03,885800.0,2000.0,118382.0,370.5,28784.0,204.4,425160.0,247.1,932700.0,31.33,7459500.0,2419.9397,217885.0,1032.15,477100.0,51.78,6902700.0,6.25,332900.0,298.51,992400.0,607.0,3280777.0,,0.0,81.94,1440792.0,49.67,7330100.0,163.31,41805.0,52.55,2366807.0,57.1,736290.0,54.25,3315322.0,40.0,199341.0,1334.0,385612.0,,0.0,656.0,165289.0,443.9,19460276.0,,0.0,33.04,641600.0,1503.0,1895135.0,157.4861,111133.0,235.5,27315.0,116.92,3703900.0,16.445,2121200.0,804.0,48385.0,484.0,218930.0,101.2458,30017.0,12.38,12414400.0,364.1,11242384.0,340.8,2069875.0,496.0,77646.0,21.545,792297.0,1505.0,505763.0,26.7419,8151287.0,109.18,682300.0,472.5,164161.0,,0.0,51.12,28304600.0,27.64,4575260.0,24.3813,3146580.0,56.59,1695600.0,45.57,755271.0,,0.0,85.85,3850700.0,96.9,874100.0,1283.0,286532.0,9.734,9677053.0,48.1,389900.0,23.18,2538900.0,644.2999,48131.0,,0.0,1749.0,228613.0,76.81,3120300.0,2068.0,356124.0,399.8892,250818.0,14.42,3208900.0,22.78,100700.0,41.908,3030500.0,,0.0,3420.0,47.0,31.175,860600.0,184.5618,1241392.0,59.51,1250300.0,,0.0,137.71,567500.0,77.48,3150300.0,49.86,429500.0,2356.0,21298.0,63.41,4795900.0,1.88,331030.0,85.25,1906300.0,23.735,19337800.0,,0.0,76.76,1067900.0,8.7814,44900000.0,133.98,777100.0,27.27,3594500.0,364.3,12327027.0,16.375,2191600.0,24.68,1828600.0,28.75,0.0,72.15,4603700.0,121.75,315639.0,31.7825,2195600.0,73.41,4494300.0,64.62,1674900.0,111.3,643500.0,41.63,1257900.0,960.2459,1717000.0,4.08,4135200.0,66.51,491900.0,2736.1521,363678.0,25.21,124700.0,47.73,436200.0,53.01,3001700.0,361.0,123765.0,,0.0,18.805,4524730.0,22.78,69366300.0,17.133,1178000.0,8.4567,33587700.0,13.245,2394800.0,,0.0,36.34,4284000.0,42.975,4425600.0,,0.0,367.5,393387.0,258.75,225693.0,60.0,5550400.0,119.52,5254800.0,1092.0,10731.0,,0.0,63.85,2243300.0,24.79,12646400.0,,0.0,,0.0,58.37,472446.0,31.2837,9655673.0,2577.0,95839.0,24.6482,9849367.0,,0.0,83.65,2234100.0,,0.0,9.995,10919400.0,,0.0,,0.0,58.82,2379500.0,46.48,1465615.0,1954.0,4010951.0,58.9,3766600.0,19.14,12642700.0,24.1,3407033.0,48.6009,8766009.0,66.42,6952100.0,2560.0,172006.0,57.28,1627600.0,58.99,1272500.0,865.0,79153.0,39.0164,2909041.0,,0.0,202.0,298371.0,,0.0,,0.0,662.0,136233.0,66.63,666400.0,46.304,6165119.0,627.0,1382295.0,224.5823,34304.0,8.494,6261790.0,57.2085,1512108.0,11.71,16584050.0,,0.0,69.8,3028600.0,57.86,925700.0,62.97,2647500.0,7.5525,1770800.0,24.53,4001300.0,21.6246,81677851.0,102.3,945600.0,56.75,1696400.0,24.21,580007.0,572.5,787999.0,,0.0,61.62,609900.0,152.1,365800.0,48.01,1527200.0,71.71,1314800.0,76.424,451792.0,215.7012,829764.0,88.59,1961900.0,85.85,27066802.0,81.46,828800.0,65.21,3031700.0,29.195,902973.0,3.246,37595746.0,18.805,7465535.0,17.68,11577951.0,,0.0,320.5,42713.0,12.5161,17723919.0,90.695,4643400.0,422.0,114945.0,38.35,412300.0,168.0,953400.0,55.6,1473600.0,48.7534,1748089.0,19.31,111230.0,71.99,45800.0,42.29,2722000.0,61.875,151792.0,,0.0,160.69,204500.0,67.33,2986500.0,33.295,2327400.0,31.28,729300.0,12.845,4290000.0,76.8,115265.0,20.7133,11960041.0,43.14,1000600.0,48.21,2747700.0,1164.0,1228675.0,48.61,873200.0,1328.0,2063592.0,17.46,26889400.0,,0.0,12.225,5975600.0,372.0,176525.0,103.0,1449334.0,34.71,14631000.0,109.06,231100.0,125.19,4344800.0,37.57,3596300.0,541.5,36594.0,153.2,427540.0,85.92,2228300.0,,0.0,118.5,3371600.0,477.5,201159.0,26.0575,1663012.0,55.0,189100.0,46.66,1211500.0,18.97,14253500.0,32.51,109900.0,583.5,1333.0,,0.0,701.5,467489.0,30.6438,764035.0,952.5,1039897.0,106.89,456200.0,,0.0,,0.0,45.97,4806100.0,174.6,387055.0,3.938,10708500.0,,0.0,200.9747,13716.0,191.9,931926.0,775.0,2911.0,110.25,197644.0,88.38,801400.0,,0.0,3650.0,1056.0,118.2774,9482106.0,,0.0,,0.0,,0.0,,0.0,620.0,1379735.0,67.36,7651400.0,48.97,2789500.0,50.0533,762600.0,41.835,2809182.0,330.5,14088137.0,14.83,14745400.0,35.66,12602900.0,133.8842,2502704.0,1346.0,26738.0,22.1368,170902191.0,22.242,170093736.0,80.77,926800.0,599.2206,585523.0,27.975,1030200.0,438.5,131101.0,164.3482,409219.0,48.54,882800.0,,0.0,158.32,7522100.0,82.6,336360.0,1585.5811,6747308.0,261.9,443400.0,51.72,6336700.0,46.83,1499000.0,120.3,2107831.0,8.88,19338900.0,,0.0,47.38,2053600.0,75.74,7176400.0,57.74,538044.0,74.01,346722.0,84.9,128510.0,431.0,12198.0,107.5,175840.0,132.8,781626.0,34.13,3616400.0,71.95,316100.0,1114.0,196095.0,398.0,0.0,538.5,589238.0,,0.0,,0.0,2385.6985,553128.0,56.29,234846.0,43.075,278581.0,124.5399,633637.0,22.02,4525200.0,77.9409,2981890.0,,0.0,10.6222,21594574.0,650.0,61070.0,21.69,912000.0,678.0,21446484.0,43.5255,1091145.0,519.0,67200.0,18.46,6233700.0,861.2104,191083.0,95.23,604400.0,810.5,154503.0,,0.0,106.4,277951.0,93.85,2660900.0,566.9533,0.0,315.6,1381139.0,60.0,45281.0,,0.0,162.0,14471.0,353.0,4768078.0,4.573,36726015.0,167.1415,23397869.0,,0.0,39.45,2551000.0,630.656,438882.0,532.0,25208.0,53.12,465200.0,142.5,59111.0,65.56,499800.0,82.82,289200.0,7.149,7864423.0,605.0,2355188.0,2615.509,432312.0,,0.0,366.1,2304840.0,2253.0,2461765.0,1715.4285,563057.0,622.5,433327.0,38.35,1575200.0,485.6464,1030257.0,9.397,17801459.0,125.6,489420.0,23.92,28694900.0,68.0,1761600.0,,0.0,311.104,2070713.0,42.2868,4127337.0,16.89,8194671.0,139.0,131825.0,43.53,264300.0,,0.0,24.0111,2325543.0,1.816,146902260.0,44.3478,9296100.0,60.09,291800.0,,0.0,3210.0,392568.0,195.1,10339341.0,76.86,1452500.0,23.2,4133945.0,32.46,9351100.0,200.2,584853.0,49.6042,1026174.0,228.6,173520.0,74.66,728600.0,22.06,1274100.0,37.4136,2720604.0,11.8,2489200.0,737.5,62503.0,210.8,158540.0,52.729,105774.0,242.0,125627.0,181.0,50290.0,335.75,80661.0,54.12,245300.0,3108.7073,307026.0,59.55,699290.0,91.97,8569600.0,54.21,17791000.0,,0.0,385.0,799809.0,,0.0,57.2394,1464269.0,45.03,1332800.0,156.2395,223799.0,12.55,15742800.0,,0.0,379.4,3841624.0,,0.0,1188.8018,102325.0,20.93,2838500.0,22.01,2324500.0,63.89,1134700.0,1050.0,59471.0,94.9569,1516105.0,35.22,8866300.0,48.87,1175800.0,,0.0,38.55,15900200.0,21.105,5762200.0,,0.0,48.76,1254000.0,1037.8666,1651424.0,45.82,693100.0,33.6582,6426177.0,204.4,7967357.0,88.1014,1394123.0,59.11,636300.0,73.89,289100.0,31.94,1437500.0,76.79,87397730.0,49.7,5555800.0,126.7,1470311.0,129.36,857700.0,25.535,937200.0,49.02,6769800.0,40.14,711833.0,5.352,15870000.0,807.0,618911.0,1519.8912,369956.0,72.45,2627400.0,16.01,7999900.0,70.97,6003000.0,,0.0,521.0,64627.0,77.57,1882000.0,19.31,1185800.0,70.464,5420000.0,65.06,645200.0,360.8173,159165.0,43.31,1637500.0,17.355,5438388.0,48.624,3555950.0,138.05,1154440.0,95.47,3860500.0,256.8,717777.0,20.095,2064200.0,142.82,1501000.0,71.96,800800.0,,0.0,32.29,10013800.0,56.32,3477800.0,126.25,1930927.0,137.33,285400.0,43.9216,6661538.0,299.6,275337.0,20.78,5647800.0,828.0,41257.0,124.96,1704800.0,34.03,1038200.0,463.202,2381157.0,65.2,210900.0,19.77,2064632.0,97.39,267300.0,45.3,3013900.0,102.5251,3338873.0,1205.5999,683412.0,,0.0,385.0,139539.0,9.575,13821600.0,35.62,8068000.0,35.89,448200.0,154.2,1886276.0,,0.0,46.51,3107600.0,35.09,6378600.0,31.33,250600.0,1460.0,81966.0,499.0,123805.0,44.9523,14544668.0,,0.0,168.2288,3403813.0,11.75,4747000.0,28.93,19157100.0,40.0,456500.0,34.92,31359200.0,60.92,1988900.0,181.0,198148.0,9.98,2245000.0,36.5854,2126621.0,112.62,2118200.0,15.6225,2544553.0,245.15,103200.0,153.5958,3052738.0,779.0,34178.0,146.15,565087.0,226.8,475655.0,,0.0,1535.0,3113.0,906.5,11406.0,158.6163,41330.0,29.81,1292300.0,9.2,1349969.0,11.36,2417100.0,74.0,202800.0,20.75,6038000.0,27.06,9440300.0,,0.0,4.7157,192724000.0,819.8178,4000180.0,12.3026,4098468.0,37.27,9384400.0,100.73,1246700.0,5.25,15357603.0,51.71,1325400.0,27.96,2743700.0,78.52,2665600.0,40.64,5787200.0,56.51,1788000.0,50.79,2564900.0,0.3907,213324000.0,925.74,24100.0,405.8923,6851784.0,17.26,861300.0,16.8,3972000.0,37.52,2442300.0,5150.0,319360.0,40.8915,1261414.0,450.5,812070.0,957.5,2860.0,15.9867,1103100.0,48.0389,1046712.0,65.16,1388100.0,7.12,7418800.0,,0.0,123.1,558959.0,10.37,9615967.0,32.87,22821900.0,9.0127,15786000.0,,0.0,,0.0,1313.0,74963.0,93.9667,3708635.0,,0.0,338.1,393854.0,467.4,309346.0,63.85,379806.0,7.2117,5122200.0,,0.0,1169.9999,26740.0,,0.0,41.4,1566100.0,38.2933,1598550.0,104.0,93898.0,41.36,1626300.0,46.21,1025050.0,,0.0,33.93,2938700.0,82.58,4469200.0,,0.0,118.0842,2297261.0,28.7097,31330255.0,45.62,1702600.0,79.42,8671300.0,27.13,2315600.0,106.82,1179800.0,166.0,15526.0,,0.0,16.66,11682600.0,573.5974,384775.0,80.25,643564.0,104.6,288360.0,60.92,1584700.0,40.04,3346400.0,147.0,3368111.0,86.89,6286300.0,74.68,2655700.0,331.2,188400.0,1037.2494,373181.0,43.358,2219503.0,56.67,464700.0,37.25,534600.0,52.77,799800.0,197.5,25322.0,87.235,3069600.0,337.0,8209.0,28.3798,5919583.0,,0.0,1005.5621,3506246.0,,0.0,172.56,525100.0,,0.0,1210.0,907791.0,1317.0,960360.0,62.22,3405000.0,27.47,805400.0,741.5,209835.0,58.96,615131.0,28.61,1159700.0,,0.0,68.7,7436700.0,22.6459,496105.0,,0.0,193.0,1351688.0,1585.0,25780.0,38.78,1963900.0,1233.0,124592.0,51.69,498400.0,307.86,704300.0,851.5,3739622.0,9.94,16369300.0,,0.0,87.89,810684.0,220.0,68861.0,3191.5,2291689.0,29.0533,743250.0,4257.561,1152680.0,161.68,1353600.0,55.87,1161900.0,253.5,21209.0,254.9,2021560.0,68.05,953026.0,108.08,555200.0,8.1926,455288.0,,0.0,131.31,337200.0,284.5,659730.0,36.86,3134400.0,376.4555,8588797.0,278.5,735232.0,33.15,2140000.0,1580.0,195866.0,108.0,6398763.0,67.9799,3288436.0,37.7,1039800.0,27.5,3598908.0,44.45,595215.0,139.0,1404062.0,258.25,47054.0,6.3341,338705346.0,72.305,2563593.0,53.31,2890371.0,84.17,1779100.0,396.5,3530850.0,39.37,6551000.0,23.62,8599600.0,,0.0,254.0,114756.0,436.56,1718052.0,,0.0,,0.0,322.2,1484439.0,37.16,1794360.0,315.493,2023344.0,357.4,907790.0,155.0,0.0,2039.5,3029327.0,,0.0,61.6667,1725900.0,80.3741,2308523.0,108.44,425600.0,91.43,8871400.0,1390.0,390838.0,193.0,1111225.0,907.5,175664.0,780.0,2452953.0,100.4,1025500.0,37.98,390800.0,272.3,326720.0,41.91,3820100.0,190.0,204880.0,,0.0,149.2004,1530614.0,69.22,1224900.0,,0.0,125.1,1154561.0,3004.2954,85981.0,44.755,2305200.0,24.5,52783.0,423.129,1746189.0,20.625,3272.0,1432.0,3768074.0,,0.0,,0.0,1409.6129,4191673.0,45.75,250400.0,655.0,901641.0,5.4117,460.0,6.0145,0.0,17.89,4145100.0,6.406,3100197.0,69.52,3031000.0,63.89,1430800.0,60.63,1480875.0,,0.0,648.5,66819.0,1799.0,257000.0,22.95,0.0,74.37,6128600.0,24.6,4071800.0,2224.0,198999.0,32.11,180695.0,,0.0,72.55,2322900.0,117.5,143320.0,32.1,4623600.0,26.0121,29458470.0,52.67,664500.0,895.4165,691065.0,,0.0,291.5366,193729.0,140.91,824100.0,88.08,111400.0,,0.0,21.8125,2216400.0,52.48,1298200.0,115.6,1330035.0,1410.0,42245.0,37.195,130305.0,16.86,1264500.0,34.0,5323400.0,111.5,179203.0,64.86,3524200.0,,0.0,285.5,174401.0,104.125,309.0,28.78,7984200.0,11.53,177600.0,95.62,2110400.0,241.6,539975.0,27.44,1642900.0,1655.2738,1638498.0,28.0033,39600.0,54.14,5185100.0,74.75,124200.0,103.4118,176670.0,30.0,1805200.0,,0.0,76.34,1185000.0,,0.0,86.02,1998000.0,213.9,279187.0,466.1331,9979983.0,12.1867,100575000.0,29.77,2698200.0,39.3598,9395384.0,,0.0,44.42,3631892.0,17.15,2153100.0,111.6,7506465.0,40.65,4972800.0,27.52,2613600.0,91.95,143000.0,31.15,5740000.0,,0.0,28.0829,12271217.0,24.95,1737700.0,79.13,685400.0,104.0,112226.0,123.69,652400.0,2444.0,2464752.0,,0.0,71.37,21810200.0,75.58,14318400.0,91.92,1954900.0,61.94,5496200.0,,0.0,,0.0,37.68,10779700.0,396.7,140398.0,700.0,1693639.0,49.57,12605200.0,1629.0,60389.0,,0.0,,0.0,13.0356,3752824.0,38.39,9538500.0,,0.0,52.0,812600.0,12.9285,21380.0,239.076,174052882.0,214.25,633829.0,172.8,88030.0,177.1,729140.0,68.71,523000.0,,0.0,76.86,1420800.0,,0.0,465.0,223035.0,75.1627,1114766.0,39.71,3059700.0,767.3926,232297.0,48.9,29363600.0,65.36,303100.0,106.35,368000.0,,0.0,41.5789,1571862.0,80.29,941300.0,53.2577,2750385.0,41.69,936700.0,2268.0,626826.0,65.27,1964400.0,42.68,18826200.0,,0.0,479.0,73987.0,42.47,1768900.0,36.03,3811000.0,25.26,19185300.0,,0.0,1276.0,2858195.0,,0.0,13.0904,1397588.0,26.435,3386400.0,45.47,304200.0,2812.7678,454084.0,119.8676,148584.0,118.5,414470.0,30.01,3770000.0,169.46,992000.0,28.49,2077600.0,87.48,10438200.0,,0.0,27.49,2235100.0,48.4472,5681818.0,,0.0,85.3204,866642.0,47.86,121600.0,,0.0,33.03,2891500.0
2013-10-18,189.9999,365996.0,37.9041,4027498.0,,0.0,1495.8524,3467279.0,18.1746,290542000.0,48.33,9212900.0,502.2983,4156694.0,2062.0,1087206.0,74.98,1337236.0,,0.0,37.29,11752300.0,33.61,1821997.0,8.8024,4478217.0,18.98,922500.0,72.88,4100600.0,15.6312,2400561.0,52.63,4210100.0,47.66,1462000.0,38.02,4059000.0,1208.0,828115.0,65.1361,1962155.0,83.7,1982826.0,40.28,2712300.0,,0.0,35.88,1299800.0,14.21,3790200.0,32.89,7092600.0,,0.0,99.68,658655.0,668.5,1833967.0,61.5068,1041837.0,52.3,8125500.0,48.96,2052359.0,59.33,587100.0,,0.0,47.01,361700.0,52.15,2230900.0,67.3,931600.0,,0.0,57.98,7357900.0,53.87,2011100.0,,0.0,,0.0,123.3,3373937.0,440.0,313377.0,18.05,8948200.0,10.11,300.0,3.53,108913700.0,46.07,1584900.0,114.92,2694000.0,99.75,1075200.0,79.01,2778000.0,16.4465,119396000.0,,0.0,899.0,1031092.0,,0.0,75.39,2481300.0,23.375,3033000.0,91.26,2761400.0,,0.0,101.9334,1665713.0,10.2913,9028800.0,33.81,1793500.0,50.2934,4661170.0,66.01,615800.0,,0.0,5366.0,417853.0,397.8,889136.0,998.0,112345.0,92.84,2663800.0,,0.0,42.94,849600.0,51.25,377640.0,,0.0,436.4624,7547488.0,132.64,604500.0,4.606,27417000.0,44.64,700500.0,41.73,679400.0,15.81,1404300.0,80.52,7598200.0,3149.5,2273644.0,432.11,308600.0,122.52,3924200.0,444.9,6433304.0,1064.2144,958646.0,14.63,96986400.0,516.5,20322.0,,0.0,23.085,1150400.0,277.85,84387120.0,73.51,5816467.0,3322.0,3102556.0,35.8501,10681114.0,89.0508,5463891.0,,0.0,,0.0,9.331,51572347.0,42.97,5994600.0,281.2,1432708.0,,0.0,102.2537,755118.0,69.61,967242.0,53.85,2444300.0,219.1,379101.0,29.044,1341000.0,80.79,973400.0,1999.0,103051.0,373.0,110055.0,202.2,678940.0,244.9,1122400.0,31.48,3775800.0,2460.3584,309612.0,1048.25,925700.0,55.55,15598900.0,6.34,239300.0,301.66,807800.0,608.0,2486777.0,,0.0,82.03,2610280.0,49.72,6559100.0,170.7001,66496.0,53.57,1994121.0,57.0,802490.0,54.3,4315370.0,40.2833,216405.0,1357.0,460523.0,,0.0,667.0,105658.0,447.45,24020674.0,,0.0,33.21,399400.0,1527.0,1361226.0,157.4861,154509.0,239.25,36607.0,116.97,3153100.0,16.62,1915800.0,803.0,44343.0,481.7,188350.0,101.6199,55086.0,12.28,10329500.0,365.1,15400555.0,346.5,2382752.0,497.0,20240.0,21.785,416119.0,1517.0,397817.0,27.3013,9364916.0,108.82,960400.0,475.0,102728.0,,0.0,51.15,24565300.0,27.365,3667137.0,24.2568,4724945.0,55.92,3912000.0,48.06,2617591.0,,0.0,87.34,6752700.0,96.97,1431800.0,1280.0,157986.0,9.858,15099823.0,49.48,848500.0,22.87,2927400.0,615.3999,60965.0,,0.0,1761.0,471181.0,75.96,3262200.0,2092.0,691621.0,396.708,302585.0,14.48,3913500.0,22.99,94000.0,43.032,9431000.0,,0.0,3480.0,434.0,31.41,777400.0,190.343,1543622.0,60.21,1534000.0,,0.0,137.31,340700.0,74.95,4564400.0,49.99,2091000.0,2360.0,9131.0,62.81,4716400.0,1.894,273610.0,85.75,1663300.0,23.52,19960200.0,,0.0,76.83,1505000.0,10.1948,121945000.0,136.44,1045500.0,27.32,1799500.0,362.7,12386576.0,16.52,1882400.0,24.6,2679800.0,28.75,20000.0,71.6,6241700.0,121.9289,749869.0,31.48,1645600.0,73.43,5223700.0,64.61,1112000.0,112.49,460000.0,41.59,1454600.0,979.5834,2761630.0,4.0675,5564800.0,65.94,320600.0,2788.8826,373849.0,24.94,78300.0,47.6,244800.0,54.1,4548400.0,365.0,418430.0,,0.0,18.83,5091319.0,22.96,44486600.0,17.455,1337000.0,8.5667,28298700.0,13.2875,4071200.0,,0.0,36.12,5316700.0,42.885,3334400.0,,0.0,369.0,273899.0,259.0,151982.0,61.01,8490100.0,119.65,6231100.0,1088.0,18295.0,,0.0,63.68,2331600.0,25.01,11466700.0,,0.0,,0.0,58.46,1153664.0,31.5732,13063848.0,2652.0,233843.0,24.6005,8236968.0,,0.0,84.19,2804100.0,,0.0,9.9183,13716600.0,,0.0,,0.0,58.89,2678100.0,46.785,1517921.0,1989.5,5568797.0,57.92,2262900.0,19.02,5978300.0,24.02,8469532.0,48.3926,6239819.0,67.15,7587000.0,2549.0,335832.0,56.24,1216300.0,59.24,1201600.0,893.0,104040.0,38.7705,5508227.0,,0.0,203.8333,920346.0,,0.0,,0.0,688.0,37649.0,67.05,784200.0,46.5454,2020472.0,647.0,2003944.0,221.3117,11557.0,8.594,3931070.0,57.2,1136225.0,11.675,29974624.0,,0.0,70.08,2428500.0,58.06,1399200.0,63.21,3229200.0,7.72,1975600.0,25.03,4125700.0,21.9697,72750269.0,103.51,774600.0,56.86,3309100.0,24.625,524705.0,573.5,515343.0,,0.0,62.17,699400.0,152.96,185100.0,48.38,1193200.0,72.05,1671100.0,77.6179,573321.0,226.317,845578.0,86.38,3396900.0,86.9,9828743.0,81.61,1011300.0,65.64,4670700.0,29.455,704249.0,3.24,30098432.0,18.56,7018677.0,17.77,8933795.0,,0.0,319.5,114050.0,12.3665,20770607.0,91.895,4302000.0,420.25,88666.0,38.7,418800.0,166.84,704500.0,55.21,1483900.0,48.7861,1348542.0,19.49,115160.0,72.26,37400.0,42.34,1232200.0,62.625,234136.0,,0.0,160.05,219600.0,68.73,3388700.0,33.175,2531000.0,31.35,836300.0,12.8667,4291200.0,77.3,78400.0,20.5064,11624122.0,43.91,974500.0,48.43,2981200.0,1200.0,1889455.0,48.43,1122800.0,1360.0,1517303.0,17.53,23022100.0,,0.0,12.3,6836800.0,372.9,277286.0,103.5,753241.0,34.89,15429400.0,109.64,270700.0,126.44,2023900.0,37.94,3314300.0,541.0,26097.0,153.2,247510.0,87.81,1877500.0,,0.0,118.8,2222120.0,482.25,127042.0,26.155,1576448.0,56.76,246100.0,47.36,1330300.0,19.28,9457800.0,33.07,157900.0,587.0,2224.0,,0.0,711.5,886128.0,31.1761,2918489.0,988.5,1375311.0,106.53,680600.0,,0.0,,0.0,49.97,9745300.0,175.3,309415.0,4.04,11552000.0,,0.0,210.5449,13395.0,191.8,1047563.0,775.0,10115.0,110.25,406929.0,88.4,1360300.0,,0.0,3751.0,843.0,122.4468,20554739.0,,0.0,,0.0,,0.0,,0.0,635.0,274096.0,68.21,15446800.0,49.19,2339800.0,50.0133,621750.0,42.48,5050471.0,334.9,21181336.0,15.0,15029800.0,35.89,14638500.0,136.598,2632549.0,1362.0,36301.0,25.1908,464390148.0,25.3106,462193344.0,78.65,2957800.0,600.2345,468044.0,28.42,1354400.0,441.3,132425.0,166.612,1272809.0,48.86,997600.0,,0.0,158.69,4982100.0,82.7,257910.0,1590.1141,9886514.0,264.3,406400.0,52.47,12041500.0,47.24,1906500.0,122.5,2500539.0,8.9,25049200.0,,0.0,48.54,7156100.0,74.69,14334800.0,58.0,1451184.0,75.72,1333640.0,85.7,273270.0,431.75,203050.0,107.5,134670.0,132.5,1159875.0,34.0,3095400.0,73.03,340800.0,1131.0,221800.0,398.0,0.0,547.5,612836.0,,0.0,,0.0,2401.6792,797154.0,57.24,418760.0,43.86,305443.0,130.9286,1222364.0,22.28,1603700.0,76.0,7835002.0,,0.0,10.663,31621601.0,658.5,71837.0,21.53,1928800.0,679.0,26254532.0,43.7216,587520.0,520.0,58214.0,18.58,6623300.0,868.2328,107935.0,96.03,998500.0,872.5,1001481.0,,0.0,106.65,235534.0,91.23,4959200.0,566.9533,0.0,321.2,1882795.0,58.5,73448.0,,0.0,167.0,11965.0,359.0,6226647.0,4.605,34075101.0,166.1377,11033208.0,,0.0,39.644,3186000.0,638.3998,678944.0,539.0,116258.0,53.235,521400.0,143.75,89348.0,66.9,336600.0,82.34,281700.0,7.218,9430807.0,609.0,640050.0,2652.6692,703838.0,,0.0,370.0,3230681.0,2279.0,2053722.0,1756.5714,1050154.0,628.0,698037.0,38.04,2070300.0,499.4563,1426883.0,9.45,17985590.0,125.2,1252237.0,23.88,29579100.0,68.74,2554700.0,,0.0,313.9474,2018816.0,42.4642,2818303.0,16.04,21954532.0,137.3,101846.0,43.93,181500.0,,0.0,24.4917,1884195.0,1.815,138625677.0,41.8356,19110600.0,60.71,343400.0,,0.0,3232.0,388214.0,195.1,8735348.0,77.42,1717600.0,23.67,31905825.0,32.77,5755400.0,212.5,1396659.0,49.3147,1369642.0,228.2,104090.0,75.79,1099700.0,22.52,1821100.0,37.6544,3044827.0,11.73,1316200.0,753.5,106103.0,213.0,241155.0,53.348,100022.0,243.125,33868.0,182.35,29395.0,341.0,68079.0,54.4,885900.0,3147.8838,252734.0,59.3,345210.0,91.63,9082600.0,54.3,24796600.0,,0.0,390.0,259430.0,,0.0,57.6995,2356845.0,45.01,1575900.0,159.9573,228921.0,12.6,11807900.0,,0.0,385.2,4329423.0,,0.0,1196.1898,102306.0,20.86,3993400.0,22.84,3018500.0,64.46,1761300.0,1066.0,85796.0,95.0911,1871872.0,35.33,8480100.0,48.74,1041500.0,,0.0,38.78,18896600.0,21.19,4629200.0,,0.0,49.07,896300.0,1043.7333,2084670.0,46.78,591100.0,33.3536,3046627.0,207.3,10865727.0,86.0825,1582807.0,59.5,493300.0,75.46,601300.0,33.19,1240700.0,76.5,119738752.0,49.56,7022700.0,127.1,1271402.0,128.9,1447500.0,25.595,703200.0,47.66,12981900.0,40.79,715886.0,5.385,17823000.0,800.0,135176.0,1519.8912,360621.0,72.75,2223600.0,16.07,4973600.0,72.52,8659200.0,,0.0,523.5,46490.0,77.91,3210200.0,19.52,1063400.0,71.519,5959000.0,65.29,689000.0,359.2839,260908.0,43.5,2801500.0,17.5571,4138678.0,48.4909,8931551.0,141.0,1071795.0,95.2,7286100.0,259.8,247943.0,20.15,2417200.0,141.45,1521600.0,73.21,942900.0,,0.0,32.45,9721200.0,56.59,4941000.0,133.0,4071962.0,141.77,424700.0,44.0731,5644333.0,299.7,514830.0,20.69,10605200.0,818.0,60845.0,124.28,942100.0,33.96,2604600.0,470.0375,3305546.0,65.76,170300.0,20.185,2342504.0,97.51,172100.0,45.53,2054300.0,102.709,3098238.0,1205.5999,741440.0,,0.0,384.1,117107.0,9.62,10223400.0,35.86,7009900.0,36.36,758400.0,155.2,1405189.0,,0.0,46.61,2913200.0,35.37,5053200.0,30.77,440500.0,1477.0,63925.0,501.0,138878.0,44.4752,21622755.0,,0.0,171.5866,3437466.0,11.75,5402300.0,29.69,32411500.0,40.35,464500.0,34.96,41811700.0,60.81,2562300.0,179.5,153305.0,10.018,1602000.0,36.4482,1495942.0,114.8,1972500.0,15.514,4644002.0,247.31,210700.0,159.2139,1232057.0,784.0,93724.0,146.25,1154824.0,227.6,437765.0,,0.0,1567.5,624.0,906.5,11340.0,159.3644,70892.0,30.06,1015700.0,9.285,1717687.0,11.3833,1923600.0,74.75,607900.0,20.885,8859200.0,26.92,5134000.0,,0.0,4.7643,254548000.0,829.636,6332048.0,12.4479,4405904.0,37.965,9830800.0,101.59,1123800.0,5.27,11869588.0,51.83,628700.0,29.3,9749300.0,79.89,2288600.0,41.37,4780100.0,56.52,1239600.0,51.09,2703400.0,0.3952,255068000.0,931.71,19500.0,401.3692,9361334.0,17.32,2034100.0,16.85,5809100.0,37.91,2602800.0,5160.0,326081.0,40.562,1420238.0,454.8,862082.0,970.0,22807.0,15.9367,1421100.0,48.1177,1250138.0,65.66,1912900.0,7.16,3355400.0,,0.0,127.5,861337.0,10.415,8680039.0,32.9,17472700.0,8.9287,15127500.0,,0.0,,0.0,1311.0,64938.0,94.1679,7148185.0,,0.0,341.6,529622.0,472.0,446352.0,63.96,387462.0,7.2083,4963800.0,,0.0,1155.9166,10944.0,,0.0,41.63,1579500.0,38.3733,1606050.0,104.25,139806.0,41.22,1615400.0,46.75,1008180.0,,0.0,33.91,2393100.0,83.01,6371200.0,,0.0,117.9205,1944151.0,28.9469,45908235.0,46.36,1561200.0,79.41,7958500.0,27.14,3716200.0,112.41,3278800.0,165.5,24223.0,,0.0,16.58,6190000.0,573.5974,707911.0,80.9375,1014416.0,104.65,96030.0,60.73,892400.0,39.82,2267100.0,171.0,1204533.0,86.93,5654300.0,75.04,3070400.0,331.7,142700.0,1045.4994,249464.0,43.8146,3060640.0,56.93,801400.0,38.1,301900.0,53.53,391800.0,197.25,7287.0,87.885,2707800.0,337.0,709.0,28.2214,6221065.0,,0.0,1046.9773,8554969.0,,0.0,172.16,578100.0,,0.0,1230.0,2635717.0,1336.0,1761606.0,63.48,3813800.0,27.62,819900.0,750.5,244172.0,59.53,604535.0,28.75,1215400.0,,0.0,68.4,8244700.0,22.5493,531435.0,,0.0,193.9,647124.0,1614.0,12704.0,39.28,2342200.0,1236.0,160438.0,51.6,330000.0,303.56,642600.0,853.5,3746932.0,10.11,31126400.0,,0.0,89.26,570713.0,220.0,56280.0,3220.0,2930169.0,29.28,628050.0,4400.2617,1608439.0,163.9,637400.0,56.22,1231200.0,256.05,18123.0,257.7,2163760.0,68.39,726510.0,110.42,851300.0,8.2044,478238.0,,0.0,132.07,229300.0,289.2,952640.0,37.15,2045800.0,374.7396,18605931.0,289.7,1203685.0,33.12,1504800.0,1632.0,83395.0,108.6,3506548.0,67.8036,4303330.0,37.77,505800.0,27.2,5808972.0,45.665,697731.0,140.5,60754.0,263.5,83684.0,6.385,348750477.0,72.862,3016481.0,53.51,9149646.0,84.67,1466300.0,395.0,5195397.0,39.655,9050000.0,23.77,8356900.0,,0.0,252.6,47140.0,444.72,1297052.0,,0.0,,0.0,329.3,2407292.0,37.875,1511575.0,320.4644,3681179.0,361.5,548905.0,155.0,0.0,2067.5,5902313.0,,0.0,61.52,2861400.0,81.9607,6604371.0,107.88,338000.0,93.99,11240000.0,1402.0,687769.0,194.6,1157770.0,915.0,310960.0,788.0,4671668.0,101.59,710900.0,38.19,352800.0,275.8,192029.0,41.94,3732800.0,189.5,355569.0,,0.0,148.6453,1302707.0,68.93,2088200.0,,0.0,124.4,1053274.0,3089.3325,130972.0,45.215,2646400.0,24.5,4594.0,427.9878,1485844.0,21.0625,1396.0,1451.0,2538234.0,,0.0,,0.0,1418.655,4262334.0,46.1,274400.0,664.5,681979.0,5.4117,0.0,5.7014,8190.0,18.09,2500900.0,6.333,3837918.0,69.77,2276400.0,64.33,1319400.0,62.2,1367353.0,,0.0,653.0,74078.0,1828.0,622639.0,22.95,0.0,77.16,4525400.0,24.92,2740300.0,2250.0,529471.0,32.39,220479.0,,0.0,73.46,2696100.0,117.125,216568.0,32.07,7347100.0,26.1405,40337514.0,52.62,1097000.0,900.0831,2361050.0,,0.0,292.3387,196510.0,140.13,1312400.0,88.23,150000.0,,0.0,21.6725,3096400.0,53.57,1592000.0,116.0,1685560.0,1427.0,34068.0,38.185,151040.0,17.0,1838900.0,33.6,7211800.0,111.5,51736.0,64.67,5862100.0,,0.0,289.5,157657.0,104.125,8500.0,28.885,5381600.0,11.53,99600.0,96.12,1582400.0,243.4,357770.0,27.69,2349500.0,1695.0231,1134425.0,28.05,36900.0,53.87,4775200.0,75.0,138500.0,103.1638,100868.0,30.11,1210200.0,,0.0,76.83,1957200.0,,0.0,86.58,2027700.0,213.5,385628.0,467.5898,18093764.0,12.2267,88962000.0,28.45,9218600.0,41.4232,9656017.0,,0.0,44.795,6305140.0,17.22,2552500.0,113.2,12049594.0,40.71,5724400.0,28.25,6862800.0,93.55,131500.0,30.92,2611800.0,,0.0,28.158,10002630.0,25.01,1709100.0,80.36,674200.0,104.0,116899.0,126.21,682900.0,2466.0,2361521.0,,0.0,68.76,21080600.0,76.05,12028800.0,93.0,3168500.0,64.89,3236200.0,,0.0,,0.0,37.92,10330200.0,404.9,229638.0,710.0,2423707.0,50.1125,14387200.0,1659.0,54757.0,,0.0,,0.0,12.9874,2846415.0,39.1,8752100.0,,0.0,52.08,398300.0,13.0681,23141.0,237.4078,86418120.0,217.0,611602.0,171.2,71514.0,176.5,1550102.0,68.69,718600.0,,0.0,77.06,2234500.0,,0.0,471.6,162999.0,74.843,1296386.0,38.55,8880100.0,770.7924,168995.0,50.01,22190700.0,65.82,439100.0,106.48,314900.0,,0.0,42.141,1288685.0,80.1,743700.0,54.2404,2533148.0,41.71,945300.0,2293.0,739393.0,64.85,1655800.0,42.68,17581300.0,,0.0,476.1,37937.0,42.45,1284200.0,36.24,4206800.0,25.2367,20365500.0,,0.0,1286.0,3332518.0,,0.0,13.1556,1506600.0,26.5,1974600.0,45.7,266800.0,2878.9204,1118526.0,119.4437,109097.0,117.9,362630.0,30.11,3318700.0,171.92,1007200.0,28.6,3653600.0,87.55,12425100.0,,0.0,27.83,898900.0,47.9367,6731327.0,,0.0,86.3592,1460025.0,47.9,133700.0,,0.0,33.22,3979400.0
2013-10-21,188.5925,2553967.0,37.1888,3573847.0,,0.0,1500.2462,3458927.0,18.62,398106800.0,48.35,4713200.0,509.9808,2533554.0,2073.0,579165.0,74.94,795513.0,,0.0,36.86,7663800.0,33.82,859271.0,8.8082,4162775.0,18.9833,916200.0,73.53,3067200.0,15.6829,2105423.0,53.08,3739700.0,47.75,1294200.0,38.66,4833600.0,1218.0,781129.0,65.5838,1410765.0,84.4,806530.0,40.02,1995600.0,,0.0,35.72,1816600.0,14.22,3700800.0,32.75,4088200.0,,0.0,99.68,822760.0,665.5,646663.0,61.8092,793361.0,52.0,7282100.0,48.025,1830926.0,59.5,440500.0,,0.0,46.97,391700.0,52.2,1749900.0,66.79,850600.0,,0.0,58.25,2142000.0,53.82,2053800.0,,0.0,,0.0,122.65,1047324.0,442.5,520228.0,17.87,8772500.0,10.45,15100.0,3.37,68891000.0,46.31,1147500.0,113.64,2683400.0,99.08,1241800.0,79.51,3199400.0,16.322,50446000.0,,0.0,891.0,1245365.0,,0.0,75.1,820700.0,25.175,2983000.0,89.59,3557700.0,,0.0,102.3682,589469.0,10.2925,3366400.0,33.41,992800.0,49.8659,1251338.0,65.74,325700.0,,0.0,5387.0,393014.0,403.8,848107.0,1006.0,81462.0,93.14,1394400.0,,0.0,43.05,403100.0,51.875,487710.0,,0.0,435.5731,8374256.0,132.71,422600.0,4.705,43360000.0,44.0,701800.0,42.07,570200.0,15.43,1151700.0,80.4,3691500.0,3175.0,1528422.0,434.73,250100.0,121.47,3207900.0,453.9,5643048.0,1095.0739,710043.0,14.52,91280600.0,528.0,187375.0,,0.0,23.015,733000.0,274.75,36149417.0,73.48,1846532.0,3336.0,2340127.0,35.4427,8407295.0,87.8797,1871550.0,,0.0,,0.0,9.32,41823023.0,42.81,3193700.0,283.0,1376715.0,,0.0,102.4585,585685.0,69.6,245156.0,53.85,1856000.0,223.9,702639.0,29.052,655000.0,81.31,1493800.0,2000.0,66198.0,374.0,91597.0,203.0,492990.0,243.07,776000.0,31.62,4621900.0,2460.3584,175042.0,1087.09,700600.0,56.0,5302600.0,6.26,245500.0,301.54,581800.0,603.5,2608060.0,,0.0,82.1,970188.0,49.27,4534200.0,164.7638,102342.0,53.4,1597098.0,57.7,896870.0,53.77,3113742.0,40.7833,208719.0,1361.0,347126.0,,0.0,669.0,122096.0,449.55,13109476.0,,0.0,33.9,581100.0,1550.0,1445137.0,157.4861,198070.0,238.0,54768.0,116.89,2175300.0,16.61,1016600.0,810.5,76618.0,484.9,189476.0,100.7471,154663.0,12.22,9529600.0,367.4,7522519.0,347.0,2196035.0,500.0,63389.0,21.955,261297.0,1523.0,565485.0,27.3209,3566296.0,106.98,977900.0,479.9,135191.0,,0.0,51.03,18703100.0,27.305,1368174.0,24.2568,3360275.0,55.58,1842300.0,48.7,1614163.0,,0.0,87.7,3883500.0,97.48,1068400.0,1275.0,255154.0,9.814,8273599.0,49.57,423500.0,23.06,2937000.0,614.2666,35005.0,,0.0,1764.0,225066.0,74.66,6638200.0,2095.0,453303.0,389.6908,224207.0,14.53,5149000.0,22.56,40700.0,43.194,5483500.0,,0.0,3480.0,1548.0,31.23,962800.0,190.1678,1246362.0,60.56,933200.0,,0.0,137.1,212200.0,75.95,1981600.0,49.95,342100.0,2366.0,5797.0,62.26,3253500.0,1.906,326220.0,85.5,655100.0,23.545,14038400.0,,0.0,76.64,1305400.0,10.185,45490000.0,136.91,597100.0,27.4,2907000.0,363.0,9971411.0,16.5275,3332400.0,24.6,1839800.0,30.0,41771.0,71.27,3603300.0,121.8841,273029.0,31.8425,1224400.0,73.05,3407000.0,63.87,1819800.0,112.32,601200.0,41.84,1055400.0,986.7659,1852423.0,4.1062,3418400.0,65.41,362900.0,2813.0728,288116.0,24.93,51500.0,47.81,218400.0,55.1,4200400.0,376.5,440116.0,,0.0,18.59,3799085.0,22.93,34594600.0,17.645,1145000.0,8.6767,16748400.0,13.3375,1583200.0,,0.0,36.06,4865800.0,43.355,3025600.0,,0.0,373.0,543505.0,256.25,198992.0,60.38,4524000.0,119.82,4360700.0,1090.0,20042.0,,0.0,63.62,1587600.0,24.69,12851900.0,,0.0,,0.0,58.72,329620.0,31.105,6274554.0,2735.0,261501.0,24.6303,9669017.0,,0.0,84.17,2027700.0,,0.0,9.6833,15372000.0,,0.0,,0.0,58.92,968900.0,46.875,1231142.0,2009.0,3698426.0,58.18,1519700.0,18.67,5181900.0,23.975,2965083.0,48.3455,3888598.0,67.61,4845800.0,2555.0,123944.0,56.24,649900.0,59.61,992300.0,892.5,70380.0,38.3151,2277252.0,,0.0,201.0,693147.0,,0.0,,0.0,688.0,21561.0,66.98,522500.0,46.5454,1349032.0,656.0,1001707.0,224.4006,6191.0,8.642,2007700.0,56.8851,860335.0,11.635,9787779.0,,0.0,70.06,2143300.0,57.0,1257600.0,65.32,8475700.0,7.5875,1627200.0,24.5,4032800.0,21.8603,33863702.0,102.62,671800.0,56.65,1691100.0,24.385,349330.0,576.5,766406.0,,0.0,61.84,1114800.0,153.78,242400.0,48.31,858200.0,71.07,1262300.0,77.2069,485693.0,225.7679,1060848.0,87.6,2542100.0,87.65,17472434.0,81.22,1033700.0,65.94,2355700.0,29.61,565190.0,3.218,28777585.0,18.575,3608412.0,17.73,5797379.0,,0.0,318.0,70898.0,12.2713,8933083.0,92.16,2405000.0,424.0,99808.0,39.0,183800.0,167.01,1177900.0,55.05,1442300.0,48.601,1301515.0,19.97,168530.0,72.99,23200.0,42.23,1069000.0,62.625,910336.0,,0.0,159.89,259000.0,68.38,2883900.0,33.07,1793000.0,31.23,757900.0,12.965,5352600.0,78.4,405155.0,20.3852,11894007.0,44.35,841200.0,48.19,2959700.0,1224.0,1418005.0,48.17,769500.0,1358.0,1005186.0,17.5,22159700.0,,0.0,12.28,5550000.0,375.9,220719.0,105.0,921327.0,35.04,9665900.0,109.19,229700.0,127.41,2227800.0,38.0,3158000.0,545.5,22366.0,154.2,271580.0,90.11,1687800.0,,0.0,119.5,1713473.0,487.5,133943.0,26.3425,1376596.0,57.35,129700.0,47.57,646800.0,19.22,7387100.0,33.42,142000.0,606.0,18287.0,,0.0,720.0,639718.0,31.0464,1081044.0,978.0,1026976.0,105.2,357200.0,,0.0,,0.0,53.88,16113200.0,176.4,364570.0,4.132,13151000.0,,0.0,212.14,7942.0,196.0,657220.0,775.0,26358.0,110.25,101153.0,88.0,1980300.0,,0.0,3680.0,2069.0,125.2743,12682983.0,,0.0,,0.0,,0.0,,0.0,629.0,52962.0,66.99,9685200.0,48.97,3986100.0,50.0933,456900.0,41.715,3925138.0,337.95,11309286.0,15.09,8176700.0,35.5,13451700.0,138.983,1250423.0,1387.0,20462.0,24.9888,145675990.0,25.1076,144986868.0,78.09,992500.0,604.2902,409243.0,28.81,1376600.0,443.5,154166.0,166.612,174764.0,49.04,1124200.0,,0.0,159.77,2695400.0,83.3,330870.0,1597.1656,6433190.0,263.44,352500.0,50.66,14532700.0,49.72,5335700.0,123.8,2066870.0,8.88,9196700.0,,0.0,47.53,2017500.0,74.62,7578700.0,58.35,524382.0,75.6,371448.0,86.7,100290.0,429.5,8094.0,110.1,273900.0,132.5,3248156.0,33.89,1841500.0,72.27,186800.0,1132.0,226135.0,398.0,0.0,550.5,239899.0,,0.0,,0.0,2399.3962,238047.0,57.32,197517.0,43.82,271808.0,129.2723,1129146.0,22.43,2154300.0,76.0629,3909043.0,,0.0,10.6948,20726765.0,665.0,77039.0,21.445,982400.0,685.7,20014004.0,43.6627,464355.0,536.0,126940.0,18.64,4704700.0,875.8937,101751.0,95.51,731300.0,875.0,200187.0,,0.0,107.2,168261.0,91.5,1420100.0,566.9533,0.0,324.5,1414489.0,58.75,67350.0,,0.0,164.0,20119.0,364.4,5617973.0,4.6,21268088.0,165.2581,7425240.0,,0.0,39.45,1974000.0,640.7623,264697.0,541.5,101028.0,52.985,1185600.0,142.0,83575.0,67.44,439500.0,82.21,172000.0,7.29,5477430.0,605.5,447765.0,2656.957,241655.0,,0.0,370.5,1986472.0,2280.0,853171.0,1733.7142,635370.0,629.0,545859.0,37.17,991300.0,510.0439,3544311.0,9.352,12185356.0,125.6,1106326.0,24.14,35297600.0,69.01,1245400.0,,0.0,315.114,3371806.0,41.521,4788867.0,15.82,12698704.0,141.0,176844.0,43.98,248000.0,,0.0,24.5379,1530597.0,1.823,96923284.0,41.3356,7894800.0,61.18,276800.0,,0.0,3275.0,215005.0,194.2,7056358.0,77.56,1783400.0,23.53,6653815.0,32.53,3073200.0,214.1,1375409.0,49.6042,636160.0,229.8,237790.0,75.34,675500.0,22.68,2451700.0,37.5393,2222858.0,11.85,2546300.0,745.5,61853.0,213.8,333140.0,53.843,117848.0,242.0,113299.0,183.0,61350.0,339.0,66945.0,54.77,313700.0,3173.2957,220413.0,59.5,493100.0,91.2,6940500.0,54.27,19471700.0,,0.0,401.3,644016.0,,0.0,57.3239,1745748.0,44.98,1157600.0,159.4461,121340.0,12.56,9270600.0,,0.0,377.5,5293120.0,,0.0,1206.936,309917.0,20.74,3177200.0,22.95,2143700.0,64.43,1159400.0,1079.0,57628.0,94.7555,1994842.0,35.42,7039600.0,48.75,1163800.0,,0.0,38.82,12977500.0,21.125,3104800.0,,0.0,48.92,405300.0,1043.7333,1188162.0,47.24,686100.0,33.0395,4650098.0,207.0,10476158.0,85.3265,817943.0,59.61,504500.0,77.1,1207500.0,33.19,790900.0,76.9,83023655.0,49.65,4469200.0,127.5,2149591.0,125.3,3450600.0,25.65,753800.0,48.02,6482500.0,40.975,423889.0,5.387,12805000.0,808.0,197105.0,1517.1277,157524.0,72.03,2949200.0,16.09,5277700.0,73.23,5342100.0,,0.0,530.0,86034.0,78.36,2250300.0,19.33,1024800.0,71.784,4799000.0,65.71,615300.0,360.8173,782674.0,43.98,1417200.0,17.3023,4463464.0,48.3994,2616355.0,139.25,998905.0,94.59,9137700.0,262.9,295622.0,20.25,1489200.0,141.02,1146300.0,72.96,462800.0,,0.0,32.49,6230900.0,56.49,3657800.0,131.0,970960.0,142.85,247000.0,44.1889,3875051.0,302.0,309922.0,20.77,7928700.0,817.0,40962.0,125.01,990900.0,33.66,952200.0,462.4425,3136031.0,65.66,159500.0,20.2275,2261004.0,97.46,158300.0,45.53,2298000.0,103.0518,2107591.0,1220.9999,674524.0,,0.0,385.5,129819.0,9.5717,8469600.0,36.02,5390300.0,35.95,293400.0,159.7,1315064.0,,0.0,46.73,3541800.0,35.465,4219200.0,30.19,508200.0,1509.0,42067.0,508.0,112590.0,44.3798,17478544.0,,0.0,173.0417,2140112.0,12.02,5598000.0,29.43,14547200.0,40.51,392000.0,34.99,27433500.0,61.18,1885700.0,180.0,124277.0,9.872,344000.0,36.9055,3260626.0,114.0,1289600.0,15.7282,3718073.0,247.11,118600.0,161.7394,1568473.0,786.0,48222.0,146.0,422024.0,229.4,539060.0,,0.0,1570.0,3051.0,906.5,2012.0,159.3644,238469.0,31.22,1364700.0,9.23,900763.0,11.23,4233900.0,74.59,191500.0,20.9475,7234800.0,27.5,5203900.0,,0.0,5.0713,650902000.0,835.636,5063811.0,12.4008,4509486.0,38.045,9992600.0,100.2,1098300.0,5.285,10569673.0,53.88,1108700.0,28.86,4784000.0,80.0,1374000.0,41.65,3279400.0,56.36,849900.0,50.73,1831200.0,0.3963,195008000.0,892.0,46900.0,380.2615,25821911.0,17.3,563900.0,16.85,3107000.0,38.29,1388500.0,5190.0,251559.0,39.9709,1806310.0,445.5,1066075.0,962.5,11656.0,16.0833,787200.0,48.0826,925410.0,66.16,810900.0,7.09,7709800.0,,0.0,127.05,302552.0,10.545,6908978.0,32.95,16568800.0,8.9807,9930000.0,,0.0,,0.0,1312.0,51204.0,92.9799,3748403.0,,0.0,341.6,333606.0,480.4,344175.0,63.96,263695.0,7.325,5008200.0,,0.0,1141.8333,10162.0,,0.0,42.26,2291700.0,38.44,1621350.0,104.75,154733.0,41.38,2011000.0,47.25,1528410.0,,0.0,33.71,1999400.0,82.37,3997400.0,,0.0,118.248,895126.0,28.8425,25365564.0,46.31,629700.0,78.97,6478700.0,27.16,2599100.0,115.06,2019500.0,165.5,36319.0,,0.0,16.38,7026800.0,581.2454,415318.0,80.25,965656.0,105.2,465160.0,60.96,1206200.0,39.9,1980200.0,184.5,1282652.0,86.85,3437900.0,75.12,1854200.0,333.0,165400.0,1055.2494,329886.0,44.1236,1984688.0,56.81,696200.0,38.07,259400.0,53.05,271600.0,197.5,9424.0,88.305,1685400.0,335.0,2959.0,28.2121,4147090.0,,0.0,1032.8961,4079605.0,,0.0,170.74,587400.0,,0.0,1250.0,1287596.0,1347.0,2103087.0,63.91,2985500.0,27.76,687400.0,749.0,96468.0,59.59,522865.0,28.72,953500.0,,0.0,68.77,5636100.0,22.485,691863.0,,0.0,202.8,2254518.0,1626.0,44532.0,39.37,1561900.0,1239.0,151012.0,51.4,230600.0,294.89,524600.0,864.5,3236701.0,10.04,20361200.0,,0.0,88.9,410582.0,219.5,94339.0,3242.0,2414691.0,29.1667,546300.0,4398.3066,1337148.0,163.61,398500.0,56.34,1223700.0,258.85,10846.0,263.4,2110340.0,68.02,711468.0,110.13,419100.0,8.2459,198450.0,,0.0,132.02,255500.0,288.9,942910.0,37.25,1978200.0,385.3778,10015881.0,295.2,549935.0,33.25,1102700.0,1625.0,51233.0,110.8,2607392.0,67.7281,4700262.0,37.67,332300.0,27.135,1939514.0,46.05,866739.0,139.0,25913.0,262.0,88091.0,6.3596,87655126.0,73.3095,1593791.0,56.06,10767568.0,86.06,2138300.0,397.3,5295999.0,39.73,6770200.0,23.56,8681800.0,,0.0,253.0,329372.0,443.87,788535.0,,0.0,,0.0,332.5,2371283.0,37.865,1027320.0,319.3171,718160.0,363.2,352414.0,155.0,0.0,2080.5,1723595.0,,0.0,61.07,1917600.0,81.5911,1512983.0,106.86,465100.0,93.48,7325900.0,1433.0,763953.0,198.8,866255.0,918.0,650945.0,797.5,1227346.0,102.06,207700.0,38.11,524100.0,280.5,245065.0,41.76,3809200.0,190.0,149470.0,,0.0,147.4788,1314825.0,69.79,1290100.0,,0.0,124.8,513049.0,3110.073,57353.0,44.88,1782600.0,23.0,113151.0,442.1596,1802624.0,20.755,7676.0,1452.0,1687806.0,,0.0,,0.0,1423.4139,2429891.0,45.97,203300.0,658.5,646348.0,5.3204,767.0,5.616,1094.0,18.29,2037400.0,6.509,3565416.0,69.81,1383100.0,64.42,934200.0,62.11,1009696.0,,0.0,650.0,44147.0,1848.0,461336.0,22.95,0.0,77.49,2142000.0,25.6,2537000.0,2307.0,208025.0,32.11,174975.0,,0.0,73.16,1131000.0,118.75,140306.0,32.19,2633400.0,26.6012,38991006.0,53.5,1141200.0,914.0831,881992.0,,0.0,294.1213,211862.0,139.54,299000.0,88.54,168600.0,,0.0,21.7125,766400.0,53.67,1114200.0,116.9,1306730.0,1470.0,107270.0,38.2,89392.0,16.97,965800.0,34.06,4688200.0,110.5,207381.0,64.7,2800800.0,,0.0,294.0,208038.0,104.125,2451.0,28.79,6261200.0,11.42,73900.0,95.25,1789800.0,244.4,381850.0,27.36,1660300.0,1697.8624,735013.0,28.28,186300.0,54.18,6048800.0,76.08,114300.0,103.1638,467944.0,30.0,1758300.0,,0.0,76.84,924900.0,,0.0,86.76,1768000.0,219.2,666407.0,471.4531,11748424.0,11.5067,172981500.0,28.19,3752800.0,41.9995,3748116.0,,0.0,44.395,2910592.0,17.15,1772300.0,113.0,6428709.0,40.99,9658800.0,28.18,2959200.0,92.68,88300.0,30.57,2297800.0,,0.0,28.2081,8653518.0,24.95,1505300.0,80.4,547600.0,104.25,231022.0,125.99,981200.0,2466.0,1376705.0,,0.0,68.2,11496900.0,76.95,5827200.0,93.78,3778800.0,64.38,1823600.0,,0.0,,0.0,38.06,6745300.0,403.0,203214.0,707.5,1312382.0,50.01,11526000.0,1669.0,47789.0,,0.0,,0.0,12.7463,2687137.0,39.75,7205200.0,,0.0,51.9,832400.0,13.0614,9987.0,237.6163,54424685.0,219.0,755914.0,171.7,42875.0,176.9,739511.0,68.38,652300.0,,0.0,74.64,1873700.0,,0.0,479.3,173665.0,74.0208,1168271.0,38.56,4434800.0,780.5062,332735.0,50.58,14398500.0,65.81,317500.0,106.21,556300.0,,0.0,42.3148,1387122.0,81.18,926900.0,54.6561,2376902.0,41.68,882600.0,2327.0,388804.0,64.45,1821300.0,42.62,16457100.0,,0.0,476.0,103148.0,42.52,1376600.0,36.17,3069800.0,25.05,16092300.0,,0.0,1307.0,2140045.0,,0.0,13.1289,1556550.0,26.56,2353000.0,45.9,214100.0,2896.9619,708592.0,119.7616,122046.0,118.5,345690.0,30.09,6038800.0,173.13,908700.0,28.57,2338200.0,87.23,10730900.0,,0.0,28.33,2116000.0,48.0589,4692399.0,,0.0,85.7476,840377.0,48.25,97200.0,,0.0,32.77,2677800.0
2013-10-22,189.5777,552067.0,36.495,5984139.0,,0.0,1519.2861,4110899.0,18.5668,534063600.0,49.0,6937500.0,511.0982,2710459.0,2071.0,599359.0,75.8,1584076.0,,0.0,37.02,9726300.0,33.79,880294.0,8.7851,3968493.0,19.1833,1039800.0,73.95,2990800.0,15.8844,2952129.0,53.17,4375700.0,47.64,2200200.0,39.49,5173600.0,1231.0,594120.0,66.2423,1556671.0,85.33,1046239.0,40.0,1644800.0,,0.0,35.96,2822200.0,14.3,4098100.0,33.03,3423800.0,,0.0,99.7,1246330.0,666.0,676420.0,62.0208,854665.0,52.29,10496900.0,47.69,2162216.0,59.24,845600.0,,0.0,47.62,616000.0,53.39,2454800.0,67.19,559500.0,,0.0,56.67,1478500.0,53.77,2902900.0,,0.0,,0.0,124.4,1654440.0,439.1,451646.0,18.07,10795700.0,10.45,0.0,3.18,92506500.0,46.87,1026100.0,116.21,3665700.0,99.76,1026400.0,80.13,3649600.0,16.627,78710000.0,,0.0,904.0,1306609.0,,0.0,76.36,2594500.0,25.695,1866800.0,89.7,1799200.0,,0.0,103.358,804588.0,10.2487,5468800.0,34.15,1103100.0,49.7988,1672825.0,66.33,333300.0,,0.0,5413.0,288597.0,419.8,2164634.0,1010.0,119894.0,94.11,1774700.0,,0.0,43.54,190600.0,52.3,1554500.0,,0.0,433.2015,9287943.0,134.25,626600.0,4.687,47814000.0,44.09,671600.0,42.31,1020200.0,15.52,941900.0,80.87,3300000.0,3187.5,1453043.0,435.6,188000.0,122.48,4431200.0,456.2,6230732.0,1095.9556,485577.0,14.52,102836000.0,527.0,20121.0,,0.0,23.29,994600.0,272.6,39629712.0,73.97,2833482.0,3385.0,4098110.0,35.4699,8845453.0,88.9524,2593809.0,,0.0,,0.0,9.312,65281107.0,43.08,4254700.0,284.1,1420315.0,,0.0,102.8683,784843.0,70.03,348414.0,54.16,2041800.0,219.0,322595.0,29.28,471250.0,80.63,2001100.0,1999.0,65091.0,374.0,105246.0,206.0,825230.0,250.6,1240300.0,31.59,4849100.0,2470.7224,209989.0,1075.63,847800.0,57.15,7368200.0,6.36,218800.0,306.22,686500.0,607.0,2206915.0,,0.0,81.85,2065376.0,49.73,7794900.0,167.4291,103642.0,54.21,2001254.0,58.6,1275590.0,54.18,2630049.0,40.7333,191466.0,1367.0,272121.0,,0.0,668.0,118498.0,448.0,20813507.0,,0.0,34.28,527100.0,1556.0,1000583.0,159.9859,84978.0,244.0,54026.0,117.49,3716600.0,16.68,1217600.0,813.0,33777.0,490.0,452739.0,101.7446,17774.0,12.29,11099100.0,367.2,7926892.0,340.5,3018412.0,507.5,34215.0,22.085,667228.0,1505.0,510403.0,27.998,6629818.0,109.37,1218700.0,484.2,77195.0,,0.0,50.76,27816600.0,27.565,1649931.0,24.7626,5219028.0,54.92,3828200.0,49.085,1237964.0,,0.0,89.17,9152900.0,97.8,1690300.0,1273.0,333792.0,9.748,9566961.0,50.27,821300.0,23.52,2203200.0,611.9999,40437.0,,0.0,1768.0,250282.0,74.87,5632100.0,2141.0,620929.0,390.6264,196035.0,14.57,3866400.0,22.8,46800.0,43.164,4677000.0,,0.0,3500.0,281.0,31.915,1132000.0,188.4159,1853932.0,60.72,1109100.0,,0.0,136.71,282700.0,76.47,1255600.0,50.33,584500.0,2360.0,72434.0,63.47,3688600.0,1.933,194560.0,87.39,1306400.0,23.68,19499400.0,,0.0,77.73,2435500.0,10.4,40880000.0,138.18,1114100.0,27.62,3486800.0,364.7,10920669.0,16.48,3094400.0,24.71,3481400.0,30.75,65411.0,71.0,4767400.0,122.689,481684.0,32.1,1093200.0,73.26,3597300.0,63.76,1582000.0,113.36,744900.0,42.69,1808500.0,992.8434,2436317.0,4.0862,3360800.0,65.74,517200.0,2804.2666,355410.0,25.26,80300.0,47.82,246100.0,54.28,5078500.0,378.0,341434.0,,0.0,18.72,5599402.0,22.65,64553000.0,17.629,1439000.0,8.6967,12665400.0,13.3475,1406400.0,,0.0,35.87,4717100.0,43.295,3701000.0,,0.0,375.0,290650.0,257.0,255165.0,61.38,10257700.0,120.64,6444900.0,1100.0,30884.0,,0.0,64.35,2111500.0,25.49,22623200.0,,0.0,,0.0,59.29,468390.0,31.1986,5909148.0,2755.0,576319.0,24.7435,11352280.0,,0.0,84.54,2388800.0,,0.0,9.9233,11747400.0,,0.0,,0.0,59.37,1676100.0,47.365,1509879.0,2024.5,3665985.0,58.4,1798600.0,19.23,6641200.0,24.805,6049594.0,48.5539,3414574.0,69.0,7860700.0,2561.0,111265.0,56.22,1379900.0,59.47,1258100.0,900.0,66324.0,38.725,2366519.0,,0.0,201.1666,778335.0,,0.0,,0.0,680.0,202745.0,67.21,632100.0,46.4381,1156729.0,650.0,746790.0,224.2189,458.0,8.724,4082840.0,57.3787,1044575.0,11.585,13582593.0,,0.0,71.09,2921300.0,56.78,1349300.0,65.52,5280900.0,7.4675,1356800.0,25.23,7725100.0,21.814,26493350.0,104.26,735900.0,57.86,3015200.0,24.4,321975.0,577.0,753558.0,,0.0,61.66,1310700.0,154.62,458600.0,48.97,1513300.0,71.93,1220900.0,77.6863,573711.0,223.297,804003.0,88.43,2029700.0,89.55,12188071.0,82.55,1223100.0,66.4,2304900.0,29.49,768423.0,3.2,39578662.0,18.31,7124324.0,17.91,11530194.0,,0.0,312.5,149376.0,12.1898,12085985.0,92.575,3930000.0,429.0,103480.0,38.66,197600.0,167.0,1294500.0,55.47,2067800.0,48.307,2873252.0,19.77,208660.0,74.14,27500.0,42.6,1904100.0,63.0,704296.0,,0.0,160.31,254800.0,69.02,2204500.0,33.765,2496200.0,31.71,851900.0,13.02,6307800.0,78.4,148605.0,20.4636,19076734.0,44.54,1071700.0,48.91,3625800.0,1234.0,1461585.0,47.96,718200.0,1336.0,1855198.0,17.6,30226500.0,,0.0,12.475,6919200.0,377.5,270417.0,105.2,2523274.0,36.36,28641100.0,109.04,260200.0,129.69,4792200.0,38.4,3211800.0,546.0,53366.0,154.7,444940.0,90.65,2046500.0,,0.0,119.0,2395642.0,493.5,146215.0,26.5575,1223928.0,57.65,93000.0,47.94,791800.0,19.34,6871200.0,33.81,138000.0,600.5,4061.0,,0.0,706.5,542816.0,31.3059,1140048.0,1006.0,1253794.0,106.06,264400.0,,0.0,,0.0,54.5,11605000.0,176.8,284930.0,4.138,6482500.0,,0.0,205.7598,5604.0,193.9,941396.0,785.0,23859.0,110.25,177211.0,88.16,2098200.0,,0.0,3653.0,1364.0,124.6992,9046107.0,,0.0,,0.0,,0.0,,0.0,615.0,951965.0,68.09,6873000.0,49.65,2451100.0,50.08,410100.0,41.71,3546500.0,341.55,19136180.0,15.35,23647000.0,35.41,17008200.0,141.6968,2139490.0,1394.0,19206.0,25.081,88675135.0,25.2002,88255656.0,78.2,704900.0,601.2484,924620.0,29.595,2887000.0,438.3,133071.0,169.0568,474725.0,49.33,1336900.0,,0.0,159.25,3239400.0,84.0,435580.0,1612.7797,6728363.0,265.39,299800.0,51.78,10425300.0,49.99,3184000.0,124.1,1920143.0,8.9,7581700.0,,0.0,47.0,3499200.0,74.86,6867000.0,59.81,929980.0,77.14,603845.0,89.0,355400.0,423.0,5375.0,110.9,386130.0,132.8,2500892.0,33.71,3831600.0,72.22,305000.0,1141.0,307488.0,398.0,0.0,548.0,644167.0,,0.0,,0.0,2408.5283,183269.0,57.91,171944.0,43.775,255418.0,129.8244,1211640.0,22.52,1555400.0,77.4197,3710725.0,,0.0,10.9219,36016793.0,665.0,51686.0,21.74,964200.0,687.7,18045992.0,43.6471,752760.0,538.5,59701.0,18.55,12742500.0,867.5944,175494.0,97.02,825500.0,878.0,378648.0,,0.0,108.94,163399.0,92.82,1105100.0,566.9533,0.0,321.1,1830807.0,58.75,92858.0,,0.0,165.5,244890.0,359.0,10375857.0,4.582,49562294.0,167.2753,7298256.0,,0.0,39.494,1965000.0,646.406,318021.0,545.0,90688.0,51.615,1463400.0,143.75,34491.0,67.4,646700.0,82.53,358800.0,7.132,9395950.0,617.5,498275.0,2665.5325,486869.0,,0.0,371.4,2018018.0,2292.0,1222333.0,1728.0,457061.0,618.0,479653.0,38.51,901800.0,505.4406,1681060.0,9.437,12945907.0,125.3,820989.0,24.07,29010800.0,69.47,1874000.0,,0.0,317.1554,4668971.0,41.5957,4318365.0,15.67,9918242.0,141.6,137512.0,44.11,288600.0,,0.0,24.7967,905634.0,1.841,142558478.0,40.9222,5046300.0,61.09,229900.0,,0.0,3313.0,187988.0,192.1,7730086.0,78.04,2283100.0,23.55,6046555.0,32.5,4121700.0,211.7,869254.0,50.1088,1047573.0,231.0,175845.0,74.9,688400.0,22.58,1573300.0,37.9372,2689089.0,11.8,384500.0,756.5,38296.0,217.8,457095.0,53.72,635575.0,244.5,61206.0,183.8,102615.0,341.0,117664.0,54.91,286500.0,3158.4719,220182.0,59.5,548780.0,92.36,9635500.0,53.62,24820900.0,,0.0,401.6,599602.0,,0.0,58.1127,1507401.0,45.37,1458800.0,162.7921,256404.0,12.64,17891700.0,,0.0,373.8,4802067.0,,0.0,1200.2196,236808.0,21.03,2573700.0,23.21,1994300.0,64.82,1463000.0,1077.0,72524.0,98.7248,3764708.0,36.21,8437500.0,48.39,896400.0,,0.0,39.09,17110200.0,21.355,6230600.0,,0.0,49.2,561400.0,1046.9333,1899684.0,47.03,425800.0,34.4292,6934333.0,210.0,12027360.0,86.6667,973337.0,61.08,767300.0,77.63,710500.0,33.22,883900.0,78.12,119763408.0,50.15,5792100.0,128.0,2933289.0,130.05,2784200.0,25.965,984200.0,48.19,7711400.0,41.41,483329.0,5.407,20699000.0,803.0,267622.0,1522.6545,328602.0,72.9,1432900.0,16.36,7398400.0,72.85,8149300.0,,0.0,534.0,57373.0,78.76,2174800.0,19.35,1144700.0,71.868,4306000.0,66.52,991200.0,361.8096,167713.0,43.89,2266500.0,18.0141,7740448.0,48.3412,4129929.0,140.4,786356.0,95.12,5144000.0,262.4,198981.0,20.26,2970600.0,142.13,1984000.0,73.05,869900.0,,0.0,33.26,10333300.0,56.73,3183100.0,130.0,1089269.0,141.55,487000.0,43.8146,6121295.0,301.0,257261.0,20.57,9893900.0,818.0,24639.0,127.64,1462800.0,34.255,1031200.0,463.8666,2932041.0,65.25,146900.0,20.4825,2984444.0,99.75,379500.0,46.04,2681000.0,103.5117,2455986.0,1223.2,755784.0,,0.0,387.5,360599.0,9.5967,4789800.0,36.41,7994600.0,35.89,406000.0,156.3,705563.0,,0.0,46.55,2743300.0,36.25,7307200.0,28.95,702100.0,1519.0,59795.0,510.0,119019.0,44.3416,16601892.0,,0.0,174.6087,2086351.0,12.17,8738100.0,29.46,13076100.0,40.6,374800.0,34.58,40438500.0,60.43,3228100.0,180.0,185589.0,9.991,719000.0,36.7683,2499229.0,113.21,782700.0,15.8766,3429158.0,246.18,130500.0,162.3064,1953582.0,795.0,66061.0,149.2,1105019.0,230.2,427705.0,,0.0,1600.0,2527.0,906.5,16005.0,158.3669,179876.0,31.99,787500.0,9.39,1433944.0,11.1933,3900900.0,74.15,225900.0,21.2525,8082400.0,28.46,9769000.0,,0.0,4.6074,1810998000.0,842.1815,6068880.0,12.6601,6968719.0,37.98,6818800.0,101.46,1017500.0,5.265,23166905.0,54.08,1281800.0,28.89,2671100.0,80.6,2397600.0,40.71,7289100.0,55.96,1487800.0,51.42,1632000.0,0.3943,179452000.0,908.95,45700.0,389.8461,13243493.0,17.45,1578100.0,17.0,7274300.0,37.29,3136100.0,5225.0,280348.0,39.6802,11990705.0,445.0,1145250.0,967.5,6285.0,15.9667,999900.0,48.8268,1160247.0,67.84,1641200.0,7.04,9254200.0,,0.0,129.25,660827.0,10.65,13160883.0,32.9,19741200.0,8.918,8230500.0,,0.0,,0.0,1312.0,51267.0,93.7176,3773871.0,,0.0,337.9,192376.0,479.9,425839.0,64.41,274558.0,7.2283,5687400.0,,0.0,1148.3333,17886.0,,0.0,42.72,2584700.0,38.94,1971450.0,105.0,137814.0,41.97,1877800.0,47.5,1015920.0,,0.0,34.28,3174400.0,83.44,5125900.0,,0.0,120.5409,1257956.0,29.1082,33908339.0,46.6,951900.0,80.38,9572300.0,26.76,6847900.0,114.31,1060800.0,166.0,200851.0,,0.0,16.53,10719900.0,586.9814,275817.0,79.75,533728.0,104.4,577060.0,61.59,878900.0,40.68,3391700.0,172.0,315932.0,87.78,5247600.0,75.56,1989500.0,334.8,176000.0,1049.2494,350254.0,43.4385,4264943.0,57.55,598300.0,37.82,204900.0,53.2,202800.0,198.25,25842.0,90.06,1819200.0,335.0,9150.0,28.4729,4461349.0,,0.0,1039.5226,2829965.0,,0.0,171.43,685800.0,,0.0,1227.0,872929.0,1351.0,1832766.0,64.88,4264700.0,27.85,588000.0,745.0,168544.0,60.2,688608.0,29.28,2253500.0,,0.0,68.92,8090900.0,23.0321,657652.0,,0.0,202.2,684875.0,1629.0,7865.0,39.77,1889000.0,1247.0,209108.0,52.26,366000.0,304.49,642200.0,857.0,3453040.0,9.68,51792600.0,,0.0,88.71,513263.0,219.5,52842.0,3261.5,3327116.0,29.1867,862650.0,4627.0186,2679050.0,166.53,915500.0,56.91,1093000.0,257.45,9593.0,262.1,1551570.0,68.03,927013.0,110.26,497700.0,8.3141,362475.0,,0.0,133.64,353700.0,287.5,1021170.0,37.355,3254000.0,390.1822,13946205.0,295.1,494247.0,33.7,1795500.0,1639.0,55304.0,110.1,2774762.0,66.7904,9267366.0,37.71,685400.0,27.12,2745606.0,46.63,891648.0,140.75,240807.0,262.0,79952.0,6.3152,81962919.0,74.2941,2839731.0,57.07,4978727.0,86.74,1591700.0,398.5,2900699.0,40.45,8419600.0,23.35,10290600.0,,0.0,253.8,52692.0,448.29,709911.0,,0.0,,0.0,333.1,1753525.0,38.1,1499253.0,320.2731,1133130.0,355.0,1135271.0,155.0,0.0,2102.0,2057153.0,,0.0,62.1267,3054300.0,83.2949,3031034.0,108.73,631500.0,94.46,7692500.0,1455.0,859584.0,200.4,1185585.0,906.0,431312.0,799.5,1451915.0,101.9,291600.0,38.4,493000.0,280.1,405450.0,42.28,6337500.0,190.0,146105.0,,0.0,150.2822,1504145.0,70.65,1657900.0,,0.0,123.9,460884.0,3106.9619,103424.0,45.38,1828800.0,24.5,39834.0,437.3007,2146844.0,20.3225,7392.0,1445.0,3485574.0,,0.0,,0.0,1448.6366,4967963.0,46.19,144300.0,664.0,549958.0,5.5486,3067.0,5.6825,52.0,18.44,2677400.0,6.372,4210594.0,67.54,6105300.0,64.42,1421400.0,62.6,1379613.0,,0.0,642.0,52934.0,1864.0,602725.0,22.95,0.0,77.36,2476100.0,25.3,2395500.0,2281.0,174794.0,32.465,170617.0,,0.0,73.53,1142400.0,118.75,124193.0,32.63,4542400.0,26.6088,31757994.0,54.16,1409600.0,910.5831,1269295.0,,0.0,297.5081,248233.0,139.46,429900.0,89.42,111200.0,,0.0,21.955,816400.0,53.88,1283300.0,117.0,1640695.0,1482.0,16982.0,38.56,108947.0,16.67,2399600.0,34.69,7037400.0,111.75,76047.0,65.12,3842500.0,,0.0,294.5,101824.0,104.25,0.0,29.295,7256400.0,11.54,79600.0,95.82,2756800.0,245.4,366060.0,27.47,1727800.0,1686.5054,481405.0,28.8233,44400.0,50.1,20707100.0,78.56,260600.0,102.6678,908370.0,29.7,1649900.0,,0.0,77.28,1575200.0,,0.0,86.71,3823600.0,222.2,330000.0,470.5031,19000381.0,11.436,170800500.0,28.89,6532600.0,42.3155,3967435.0,,0.0,44.2,5450109.0,17.28,2378000.0,111.4,7949073.0,40.28,13064800.0,28.41,2199400.0,92.78,115200.0,31.18,3673500.0,,0.0,27.9326,10732619.0,25.26,1266200.0,80.06,598400.0,103.75,466519.0,126.11,292000.0,2484.0,1760409.0,,0.0,68.86,7647300.0,77.365,6587600.0,93.77,3000900.0,64.69,1106900.0,,0.0,,0.0,38.07,7032800.0,406.7,215117.0,705.0,2261503.0,49.995,12202800.0,1646.0,162368.0,,0.0,,0.0,12.3896,4390024.0,40.45,11675000.0,,0.0,54.14,770200.0,13.0215,17246.0,237.6685,47247480.0,219.0,319047.0,172.75,77432.0,177.15,975615.0,68.35,491500.0,,0.0,77.62,1525300.0,,0.0,480.8,720791.0,75.1856,943041.0,38.99,4252700.0,765.4498,226783.0,51.14,15220100.0,65.85,349800.0,99.83,1762400.0,,0.0,43.4389,2736669.0,79.69,990600.0,54.5956,2783857.0,42.34,1598600.0,2335.0,582621.0,65.11,1789500.0,42.94,18654300.0,,0.0,475.0,66257.0,43.01,1447300.0,36.97,6723000.0,25.44,20845500.0,,0.0,1310.0,2500396.0,,0.0,12.9393,2293988.0,26.82,2707600.0,45.76,159100.0,2885.7932,1457617.0,121.8013,790636.0,119.7,490460.0,30.33,3784900.0,169.99,1727100.0,29.07,3338200.0,87.98,12710600.0,,0.0,28.21,1403900.0,48.2171,5900344.0,,0.0,86.1359,1230541.0,48.1,135300.0,,0.0,32.51,3084600.0
2013-10-23,189.9999,232455.0,36.2303,3283343.0,,0.0,1459.7253,4293169.0,18.7486,313723200.0,48.33,4130300.0,511.7967,2102777.0,2089.0,734896.0,74.8,1555382.0,,0.0,37.23,7571500.0,33.5,860188.0,8.5742,6354386.0,19.08,521400.0,73.78,2711500.0,15.9592,2138440.0,53.06,4386800.0,46.48,1659300.0,39.27,3535500.0,1238.0,379281.0,65.9438,1266112.0,84.97,616187.0,39.49,1898200.0,,0.0,36.12,1184300.0,14.05,4324600.0,32.805,2514400.0,,0.0,99.3,920605.0,670.0,736927.0,62.1115,931249.0,51.86,6277100.0,47.3,2534202.0,58.53,861000.0,,0.0,47.75,839100.0,51.87,5563600.0,67.39,407800.0,,0.0,57.51,1426700.0,53.08,3200200.0,,0.0,,0.0,123.3,1222973.0,439.0,252566.0,17.4,14888200.0,10.45,0.0,3.14,65948000.0,46.72,871600.0,115.67,3365200.0,98.74,1025000.0,79.0,2242400.0,16.338,56364000.0,,0.0,865.5,2220555.0,,0.0,75.85,1594100.0,25.125,1968800.0,88.74,1981200.0,,0.0,102.3589,778212.0,10.195,3938400.0,33.99,655000.0,48.5331,2418092.0,66.6,270700.0,,0.0,5205.0,939513.0,415.7,783499.0,1006.0,68798.0,93.32,1399800.0,,0.0,43.76,229100.0,51.7,593560.0,,0.0,433.6956,4308642.0,134.2,471400.0,4.539,56673000.0,43.78,575100.0,42.4,595900.0,15.35,805100.0,80.63,2895100.0,3210.0,1678379.0,432.59,190400.0,129.02,10766300.0,450.7,4270966.0,1110.9445,558810.0,14.21,108529700.0,527.0,40540.0,,0.0,23.005,3513800.0,268.2,73910032.0,74.05,1946640.0,3386.0,2132162.0,35.4481,8197421.0,89.7691,1917087.0,,0.0,,0.0,8.971,47701738.0,42.55,4283300.0,284.3,2092872.0,,0.0,103.9707,688595.0,69.79,235471.0,54.29,1878100.0,216.4,419497.0,28.984,644500.0,80.98,1374500.0,1994.0,80625.0,369.75,108066.0,207.0,396360.0,251.12,993500.0,31.58,7278000.0,2522.541,297964.0,1065.97,484300.0,56.2,5459900.0,6.36,176500.0,303.03,770100.0,613.0,1708024.0,,0.0,82.0,1194395.0,48.96,5408600.0,166.9445,63325.0,54.54,1737901.0,57.9,710780.0,53.0,3404791.0,40.7667,139872.0,1366.0,288073.0,,0.0,667.0,191123.0,449.25,14718553.0,,0.0,34.26,442300.0,1553.0,700175.0,171.2349,739909.0,239.25,20397.0,116.41,2758800.0,16.555,1270600.0,813.0,36273.0,480.0,299456.0,101.7446,130046.0,12.29,15959000.0,362.5,15295593.0,339.3,5788898.0,503.5,26639.0,21.9,518602.0,1527.0,365226.0,27.0952,6527714.0,108.4,697300.0,488.5,141145.0,,0.0,50.19,19530800.0,27.47,1487531.0,24.5914,3800387.0,54.81,3283800.0,48.135,1577363.0,,0.0,83.76,20968800.0,96.29,1728400.0,1272.0,210098.0,9.35,12668315.0,50.68,649900.0,23.35,1586100.0,623.3332,31423.0,,0.0,1787.0,260744.0,74.0,29454800.0,2162.0,538871.0,388.7551,226994.0,14.51,5120500.0,22.72,126400.0,42.51,2525000.0,,0.0,3480.0,362.0,32.025,974400.0,191.8321,1172114.0,60.9,786100.0,,0.0,135.22,362800.0,73.9,2680100.0,50.13,625600.0,2350.0,3027.0,63.47,4075600.0,1.923,245270.0,87.45,967900.0,23.48,17411600.0,,0.0,77.22,1742000.0,10.4158,29325000.0,135.54,1734000.0,27.71,3569400.0,360.4,13518811.0,15.845,3474800.0,24.68,3514400.0,30.75,30000.0,70.54,3294000.0,121.9289,309440.0,32.0875,673200.0,72.39,4442600.0,63.83,1229900.0,111.09,604600.0,42.65,2038400.0,997.8159,2297587.0,4.0425,4550400.0,66.15,241400.0,2784.5325,289268.0,24.75,90900.0,48.35,372600.0,53.34,2532500.0,383.2,379093.0,,0.0,18.675,4308513.0,22.26,49021400.0,17.581,1993000.0,8.7233,24835800.0,13.365,1710400.0,,0.0,34.79,5381300.0,43.04,2434000.0,,0.0,371.2,325936.0,258.0,143034.0,61.46,6285100.0,120.13,4961900.0,1099.0,10543.0,,0.0,64.23,1940700.0,25.61,12626900.0,,0.0,,0.0,58.15,483992.0,30.5176,6540997.0,2769.0,165169.0,24.4397,12326234.0,,0.0,84.08,2568600.0,,0.0,9.64,8539800.0,,0.0,,0.0,58.98,1711500.0,47.26,1282100.0,2029.0,2271750.0,58.56,1680300.0,19.47,7991400.0,24.78,2750177.0,48.3253,3021787.0,68.12,5864500.0,2567.0,130334.0,56.37,1211200.0,59.37,744000.0,898.0,75369.0,38.7796,2970090.0,,0.0,201.5,641694.0,,0.0,,0.0,680.0,40275.0,66.35,537900.0,45.6247,1933550.0,658.0,646235.0,227.1262,8286.0,8.699,2308420.0,58.0936,2133683.0,11.44,12802568.0,,0.0,71.71,4412500.0,56.07,1673700.0,64.1,3223500.0,7.5325,1724800.0,24.61,3167700.0,21.7719,19861222.0,103.28,760900.0,58.35,3040900.0,24.345,272731.0,573.5,304765.0,,0.0,61.3,1328500.0,152.43,388800.0,48.68,1210300.0,71.27,923800.0,78.2833,650871.0,222.8394,600898.0,85.48,3897600.0,88.1,7633287.0,82.6,1272200.0,66.47,2740500.0,29.17,650390.0,3.124,29264534.0,18.21,4301743.0,17.66,9742704.0,,0.0,330.0,3607385.0,12.0765,9282703.0,89.22,5441400.0,427.0,64587.0,38.2,123500.0,168.65,2453700.0,55.55,1517900.0,47.9151,3069260.0,19.825,110700.0,73.81,23700.0,42.91,2430800.0,63.438,424792.0,,0.0,161.28,175400.0,67.77,2428700.0,34.065,3234600.0,31.67,1098100.0,13.0233,6920400.0,78.9,138115.0,19.9501,24216606.0,44.14,936100.0,49.2,4201300.0,1235.0,1574371.0,48.36,784400.0,1348.0,958326.0,17.52,45496200.0,,0.0,12.22,5785600.0,374.4,213658.0,103.7,1001341.0,36.63,17167000.0,108.35,289900.0,129.82,2649900.0,38.01,5432200.0,538.0,122236.0,153.4,262630.0,86.31,5614100.0,,0.0,118.5,2753090.0,489.0,87866.0,26.34,930756.0,56.88,109800.0,47.6,964500.0,19.23,5900600.0,33.56,84100.0,607.0,970.0,,0.0,712.0,751509.0,31.5222,832428.0,994.0,855043.0,106.34,286100.0,,0.0,,0.0,53.08,4553000.0,176.4,195455.0,4.112,14445500.0,,0.0,210.5449,4506.0,184.7,1048531.0,782.0,11037.0,110.0,527419.0,86.23,2410100.0,,0.0,3600.0,2034.0,123.1656,8251709.0,,0.0,,0.0,,0.0,,0.0,621.5,1131669.0,69.01,9770300.0,50.02,2751200.0,49.64,536250.0,40.7,4113360.0,340.2,20017964.0,17.52,87157100.0,35.05,17307600.0,143.9173,6924914.0,1374.0,42247.0,25.689,106927293.0,25.8111,106421472.0,78.4,653900.0,602.2623,579316.0,29.48,2143600.0,442.0,135202.0,166.0687,595999.0,48.77,772200.0,,0.0,157.74,2735800.0,83.5,290310.0,1582.0553,12236793.0,264.17,177800.0,50.74,8768300.0,50.07,2541000.0,123.3,2099393.0,8.83,6872800.0,,0.0,46.77,2062200.0,75.08,5526100.0,59.3,1168954.0,77.09,368832.0,88.7,229540.0,421.25,9653.0,111.4,93710.0,132.8,1944509.0,33.12,3980200.0,72.07,341100.0,1150.0,245161.0,398.0,0.0,551.0,295663.0,,0.0,,0.0,2410.811,186323.0,58.22,175858.0,43.71,188091.0,126.1174,1082581.0,22.47,1562600.0,77.896,3003481.0,,0.0,10.7902,20141694.0,664.5,39410.0,21.86,865400.0,678.3,20132715.0,43.851,474300.0,540.0,44850.0,18.36,5348600.0,866.956,133781.0,96.85,771100.0,881.5,140107.0,,0.0,108.17,94534.0,91.87,982500.0,566.9533,0.0,315.7,1447912.0,60.0,38256.0,,0.0,163.0,19891.0,364.8,6159297.0,4.48,49168721.0,168.0401,5658232.0,,0.0,39.188,3684000.0,652.0498,287815.0,542.0,48981.0,52.47,728000.0,142.0,41171.0,67.1,647400.0,82.29,173500.0,7.072,9531280.0,622.5,714745.0,2658.3862,363443.0,,0.0,371.0,3173789.0,2295.0,1743830.0,1710.8571,501487.0,622.5,715533.0,38.92,734200.0,509.5835,1033681.0,9.284,12165041.0,125.1,743714.0,23.74,31651100.0,69.18,1306100.0,,0.0,317.3742,3120006.0,41.4556,3439144.0,15.4,10634181.0,149.0,284569.0,43.81,81500.0,,0.0,24.5379,791375.0,1.793,166191979.0,41.6644,4463100.0,60.49,207300.0,,0.0,3329.0,179571.0,195.0,5472979.0,78.47,2210900.0,23.48,3317375.0,32.46,3765600.0,211.0,1445372.0,49.8275,646678.0,230.4,198000.0,74.83,806700.0,22.44,1520400.0,37.9267,1623309.0,11.75,1884400.0,745.0,53355.0,218.6,170370.0,53.348,252711.0,239.75,57052.0,185.2,116405.0,337.0,98746.0,54.6,233700.0,3144.7073,173261.0,58.55,1022580.0,92.1,6449600.0,52.75,21034400.0,,0.0,404.4,669824.0,,0.0,58.5164,1604210.0,46.49,2686800.0,162.2809,253962.0,12.62,12569700.0,,0.0,373.0,4439419.0,,0.0,1196.1898,78939.0,21.03,4003600.0,22.91,1987100.0,63.05,1523100.0,1088.0,75680.0,100.6328,3020007.0,35.95,5051800.0,47.51,1016700.0,,0.0,39.09,12591800.0,21.46,5485600.0,,0.0,48.44,525300.0,1052.8,1326401.0,47.04,294400.0,34.7909,6050391.0,213.0,16589113.0,87.1478,748219.0,60.96,740400.0,77.56,354200.0,32.91,718600.0,77.91,130111584.0,50.31,5754500.0,127.8,570368.0,131.98,1672200.0,26.025,1304800.0,49.25,9541700.0,41.24,414104.0,5.221,32148000.0,804.0,307246.0,1533.7084,206227.0,72.5,1044500.0,16.41,9035200.0,70.95,6151500.0,,0.0,525.0,62046.0,78.67,2738600.0,19.13,1029700.0,71.097,4414000.0,66.59,525700.0,359.6447,121143.0,43.59,1855700.0,17.8207,4865747.0,48.5491,3256387.0,139.65,595993.0,94.21,4581200.0,265.7,477389.0,19.47,5334800.0,143.05,2640500.0,71.95,671200.0,,0.0,33.11,9415500.0,57.65,4954100.0,130.0,226561.0,138.47,220500.0,43.0125,6504122.0,296.5,207410.0,20.06,7053600.0,823.0,21806.0,128.26,1703700.0,34.29,742200.0,460.8286,2389935.0,65.03,257200.0,20.3,2389824.0,97.99,265900.0,45.81,1550000.0,103.01,2795650.0,1219.8999,2570830.0,,0.0,384.4,219681.0,9.4567,5895600.0,36.38,6803100.0,35.14,491400.0,154.5,495591.0,,0.0,46.63,2457000.0,36.045,10102400.0,28.05,639900.0,1508.0,63765.0,505.0,71623.0,44.4275,10113934.0,,0.0,176.0638,1748572.0,11.97,13714300.0,29.08,13240400.0,40.93,601100.0,33.76,58600500.0,62.4,8847300.0,178.5,124633.0,9.914,599000.0,36.4253,1913202.0,112.87,1347400.0,15.9252,2665722.0,244.98,110200.0,161.224,1910847.0,788.0,13373.0,149.9,550555.0,227.8,367580.0,,0.0,1585.0,639.0,907.5,60900.0,158.8657,231763.0,32.35,713200.0,9.285,1292286.0,11.8433,7345500.0,73.54,98300.0,21.2725,6916800.0,27.29,9154900.0,,0.0,4.7177,583765000.0,847.0906,5390809.0,12.6365,6140831.0,37.78,4762000.0,105.56,1957200.0,5.35,13473493.0,52.96,1418300.0,28.42,3355800.0,86.06,5226100.0,39.06,8841000.0,55.53,1342100.0,51.18,1177800.0,0.3875,252216000.0,912.62,47400.0,379.1846,17304001.0,17.49,1532000.0,17.11,5145800.0,36.03,7029600.0,5250.0,308268.0,40.1744,4907882.0,434.0,1384864.0,970.0,17403.0,15.9133,1394100.0,49.072,1183205.0,66.0,1695700.0,6.97,8118300.0,,0.0,128.95,413929.0,10.08,28072800.0,32.7,24610300.0,8.954,17886000.0,,0.0,,0.0,1319.0,53118.0,91.6482,3791824.0,,0.0,338.4,275546.0,483.3,707829.0,63.8,295898.0,7.32,4588200.0,,0.0,1141.8333,29352.0,,0.0,42.66,1729200.0,38.8,1735800.0,104.0,257144.0,41.51,3487500.0,46.9,1063850.0,,0.0,34.05,3151900.0,83.33,4665200.0,,0.0,121.5236,1424059.0,29.0323,26277801.0,46.24,1088100.0,80.91,8960700.0,26.96,4877900.0,113.57,628600.0,165.375,74677.0,,0.0,16.68,11186100.0,586.599,364541.0,79.375,450968.0,103.5,146600.0,60.94,384000.0,40.13,2644900.0,176.0,511762.0,88.12,4229100.0,75.24,1818400.0,333.5,150000.0,1048.4994,384984.0,43.7273,2530258.0,57.58,648300.0,38.12,293600.0,54.16,247500.0,199.0,5587.0,89.225,1435200.0,335.0,5043.0,28.5474,5036934.0,,0.0,1051.1189,3612056.0,,0.0,171.47,381800.0,,0.0,1256.0,814743.0,1343.0,1364796.0,64.66,4215000.0,27.6,445500.0,747.0,226197.0,60.06,561621.0,29.18,1709300.0,,0.0,67.04,13641800.0,23.4397,397947.0,,0.0,201.5,14115784.0,1652.0,16976.0,39.75,2882400.0,1246.0,166077.0,52.58,434500.0,299.79,527100.0,866.0,2846356.0,9.59,22468800.0,,0.0,88.87,419114.0,221.25,169691.0,3220.0,4228366.0,28.9733,1400250.0,4625.064,1255720.0,164.21,541100.0,57.11,701000.0,255.65,13206.0,262.5,2013780.0,67.45,1036177.0,110.43,672400.0,8.3674,464063.0,,0.0,132.61,286100.0,286.5,1001360.0,37.84,2641000.0,392.5844,10739660.0,293.8,664217.0,33.69,1169000.0,1624.0,63443.0,111.6,4015082.0,66.9541,5401011.0,37.94,429800.0,26.58,2659163.0,46.995,714118.0,141.75,196314.0,260.0,53264.0,6.1644,237419942.0,73.9062,2406428.0,56.85,2582479.0,85.48,1578000.0,396.5,5084900.0,40.025,7892200.0,23.3,7558500.0,,0.0,250.5,60040.0,452.03,1002176.0,,0.0,,0.0,327.0,2806062.0,37.7,1112164.0,321.8984,1192048.0,359.4,593126.0,155.0,0.0,2099.5,2120424.0,,0.0,61.52,2272500.0,83.394,1821378.0,108.85,316900.0,92.84,7718600.0,1397.0,753867.0,199.0,719595.0,905.0,185638.0,803.0,1708632.0,101.3,395900.0,37.98,396100.0,284.9,471166.0,42.29,4988000.0,189.0,145285.0,,0.0,149.3885,1404861.0,70.77,919100.0,,0.0,123.5,981476.0,3084.1472,87836.0,45.31,1371800.0,24.5,85000.0,437.3007,969607.0,20.25,2708.0,1427.0,2596796.0,,0.0,,0.0,1427.6971,7782953.0,46.73,114200.0,676.5,883112.0,5.5486,0.0,5.6825,0.0,18.43,2151400.0,5.806,15653285.0,67.64,4714200.0,63.99,1167600.0,62.1,1348198.0,,0.0,633.0,524870.0,1875.0,533262.0,22.95,0.0,76.39,2559500.0,23.84,7189300.0,2277.0,173340.0,32.25,143877.0,,0.0,73.97,1223800.0,118.875,190697.0,32.55,2382500.0,26.6465,36089062.0,53.64,1065500.0,916.4165,905029.0,,0.0,289.6649,197021.0,145.42,886200.0,89.59,148600.0,,0.0,22.0825,666000.0,53.47,1798600.0,116.3,2166875.0,1518.0,62958.0,38.265,94216.0,16.34,3396200.0,34.71,4934900.0,111.5,74518.0,64.27,4687400.0,,0.0,295.0,24065.0,103.5,35067.0,29.35,5093000.0,11.67,110500.0,97.48,2098700.0,243.2,201190.0,27.4,1733300.0,1708.2729,746204.0,28.3967,40500.0,48.55,15100800.0,78.54,234300.0,102.9158,174798.0,29.23,1424600.0,,0.0,77.84,2449800.0,,0.0,86.28,1945400.0,225.8,835454.0,468.7298,10397956.0,10.9667,199806000.0,28.64,5251000.0,41.8136,2659104.0,,0.0,43.81,3576248.0,16.99,2392300.0,113.9,8121617.0,39.73,12047600.0,28.51,2717000.0,91.83,183900.0,30.95,3377900.0,,0.0,27.0057,14213923.0,25.18,1109000.0,79.86,438500.0,103.0,236743.0,125.77,255800.0,2496.0,1810896.0,,0.0,68.01,8227700.0,77.45,5554600.0,93.95,2654400.0,64.93,826000.0,,0.0,,0.0,37.98,6678100.0,408.0,135981.0,716.5,2564176.0,49.7225,7476400.0,1645.0,72102.0,,0.0,,0.0,12.5246,2627867.0,40.13,12183800.0,,0.0,53.53,406800.0,12.7457,24896.0,238.8675,49861405.0,219.0,677338.0,170.9,60352.0,176.1,608793.0,68.53,633300.0,,0.0,75.61,1737400.0,,0.0,487.2,293096.0,75.3683,1102419.0,38.63,2557400.0,771.7638,127477.0,50.82,11362000.0,65.79,456200.0,101.82,1011800.0,,0.0,43.1783,1880481.0,78.75,730900.0,52.9932,2846831.0,42.37,1193800.0,2343.0,661297.0,65.29,1703100.0,42.76,13612900.0,,0.0,472.0,75736.0,43.3,1904100.0,36.67,5011600.0,25.3,17610300.0,,0.0,1313.0,2461491.0,,0.0,12.9896,1480275.0,26.525,2046200.0,46.08,264600.0,2873.7656,933094.0,121.4305,269233.0,119.3,476180.0,30.46,3839800.0,166.46,1467600.0,29.07,3900700.0,87.61,11449100.0,,0.0,28.34,983500.0,46.8512,14097507.0,,0.0,87.2816,1227760.0,47.33,80000.0,,0.0,32.6,2817700.0
2013-10-24,189.5777,273414.0,36.5665,2496688.0,,0.0,1470.4659,2770383.0,18.9968,384764800.0,47.93,5077900.0,519.4792,2182485.0,2105.0,673570.0,74.84,1035185.0,,0.0,37.21,6311200.0,33.69,761643.0,8.7813,5464590.0,19.1567,874200.0,73.5,3761200.0,15.8786,2176443.0,54.21,5717200.0,46.95,1617500.0,39.18,2388800.0,1243.0,304743.0,66.2072,1583096.0,84.46,678375.0,40.2,2350600.0,,0.0,36.01,1557200.0,14.07,3740400.0,33.07,2610400.0,,0.0,99.9,673000.0,673.0,794570.0,61.0229,1608725.0,51.8,7613100.0,48.4,2066874.0,57.08,675700.0,,0.0,47.67,425400.0,46.06,12288100.0,67.6,417500.0,,0.0,56.57,1131500.0,53.55,2721500.0,,0.0,,0.0,124.55,1198028.0,444.5,505876.0,17.82,12099000.0,10.4,500.0,3.23,43033200.0,46.68,768400.0,116.2,3234200.0,99.53,897700.0,80.38,2188700.0,16.6105,117694000.0,,0.0,874.0,1636498.0,,0.0,75.58,2730100.0,25.085,1479200.0,89.77,2026000.0,,0.0,103.0342,773672.0,10.1613,4083200.0,34.37,1141600.0,48.8181,1291184.0,66.43,440400.0,,0.0,5105.0,7199718.0,418.9,932750.0,1003.0,62206.0,94.09,622500.0,,0.0,43.71,205800.0,52.05,203380.0,,0.0,435.5731,4900881.0,128.5,1109400.0,4.549,30021000.0,44.05,712800.0,42.02,598200.0,15.35,665200.0,80.9,3181800.0,3225.0,1074287.0,427.18,354700.0,128.98,4976200.0,454.4,4462275.0,1105.6543,551433.0,14.17,92566100.0,523.5,34024.0,,0.0,23.93,3138000.0,266.45,48381752.0,74.19,2186337.0,3390.0,2083151.0,35.5459,7144001.0,89.1787,1643234.0,,0.0,,0.0,9.057,72933023.0,42.74,3008900.0,283.7,856742.0,,0.0,103.4244,708275.0,69.54,226263.0,54.48,4063000.0,217.2,365289.0,28.968,601000.0,80.11,1898500.0,1990.0,48465.0,370.5,73611.0,205.9,295040.0,249.22,1035000.0,31.66,4743000.0,2530.8323,198315.0,1080.4,483300.0,57.07,5176200.0,6.53,346900.0,306.95,610000.0,623.0,4784349.0,,0.0,83.56,1693550.0,49.37,5637100.0,166.4599,149975.0,54.83,1607561.0,57.7,675750.0,54.19,3371425.0,40.95,140640.0,1371.0,293394.0,,0.0,668.5,185818.0,450.15,17643392.0,,0.0,34.64,501300.0,1547.0,643310.0,178.7342,304057.0,244.0,22788.0,116.84,2597200.0,16.49,1535200.0,810.0,52848.0,481.2,257241.0,100.9964,118335.0,11.54,44734200.0,362.7,11690728.0,340.9,2469152.0,507.0,22440.0,22.0,893591.0,1534.0,329872.0,26.4573,6688206.0,107.38,865300.0,489.0,365075.0,,0.0,50.15,20034600.0,27.2,1533029.0,24.5681,2701584.0,55.02,5545200.0,46.89,1701275.0,,0.0,84.53,8368700.0,96.74,946500.0,1272.0,293857.0,9.716,10067835.0,50.28,412900.0,23.53,1551900.0,623.8999,25996.0,,0.0,1815.0,191206.0,76.58,10423700.0,2195.0,945689.0,388.2873,620505.0,13.01,19910900.0,22.01,237200.0,42.026,3848000.0,,0.0,3460.0,1003.0,32.165,1707400.0,193.584,885988.0,61.12,1826200.0,,0.0,137.97,361800.0,73.17,2122400.0,50.32,582900.0,2325.0,26160.0,63.04,5188300.0,1.906,157950.0,88.39,1360600.0,23.88,17553200.0,,0.0,76.97,1244700.0,10.4594,21205000.0,137.86,1337500.0,27.84,7867400.0,356.7,15874083.0,15.02,4114000.0,24.62,1846900.0,30.75,0.0,70.65,3095400.0,122.9572,277171.0,32.1925,775200.0,73.39,3707900.0,64.64,1090600.0,110.41,1423600.0,42.4,3082200.0,1001.1309,2347247.0,4.0563,3097600.0,64.35,987200.0,2815.3008,204833.0,24.88,125600.0,49.22,425000.0,54.38,3193100.0,385.0,203086.0,,0.0,18.635,4815366.0,22.37,50130300.0,17.635,4479000.0,8.8167,18783600.0,13.405,5788000.0,,0.0,34.84,7635600.0,43.305,2298600.0,,0.0,373.7,257012.0,257.0,117522.0,62.07,5585700.0,120.56,4188100.0,1064.0,34138.0,,0.0,64.16,1151800.0,26.32,18251900.0,,0.0,,0.0,58.17,559741.0,30.7134,4688324.0,2773.0,171937.0,24.1896,23767681.0,,0.0,84.28,1613500.0,,0.0,9.6833,15784200.0,,0.0,,0.0,59.75,1930800.0,47.62,1324349.0,2012.5,3232216.0,58.27,1141100.0,19.87,6940100.0,24.955,3089380.0,48.4262,2965398.0,69.05,6045400.0,2574.0,102548.0,57.3,896100.0,59.62,765200.0,892.0,77092.0,38.6066,2184251.0,,0.0,200.3333,444501.0,,0.0,,0.0,674.0,32824.0,67.39,933200.0,46.0269,1308200.0,656.5,554799.0,225.3092,6879.0,8.575,5227220.0,57.5319,1380508.0,11.59,9974130.0,,0.0,71.63,2111900.0,55.82,1194600.0,64.5,2348900.0,7.4675,1340400.0,24.74,2648200.0,22.0286,23040547.0,104.92,801700.0,58.22,1339900.0,24.425,192235.0,572.0,324732.0,,0.0,63.73,1169400.0,147.87,593100.0,48.76,3067400.0,71.39,1049200.0,75.8271,1316016.0,223.5715,333956.0,83.6,3476300.0,90.45,15265525.0,82.18,1644300.0,66.53,2036500.0,29.325,488530.0,3.218,34404653.0,18.445,4325173.0,17.83,8673468.0,,0.0,340.5,118950.0,12.1127,7021798.0,90.715,4082000.0,429.0,156885.0,38.23,201000.0,174.07,2859600.0,53.82,3471400.0,47.3381,4455092.0,19.75,139090.0,74.13,15000.0,42.88,1161700.0,62.875,545480.0,,0.0,159.93,232400.0,68.5,3791000.0,34.05,2071400.0,31.64,607700.0,12.91,5314200.0,78.6,150450.0,19.786,15095194.0,46.3,2930100.0,50.5,3085200.0,1228.0,1389396.0,48.21,630200.0,1348.0,1018231.0,17.76,71402500.0,,0.0,12.31,3105600.0,375.4,222581.0,103.0,937179.0,37.41,19444400.0,109.14,323300.0,131.57,2299400.0,37.43,9489400.0,545.0,34707.0,153.4,218440.0,85.15,6629900.0,,0.0,119.0,2519197.0,490.0,93519.0,26.4,926320.0,57.27,113200.0,47.48,817300.0,19.12,9931700.0,33.42,75000.0,610.0,6936.0,,0.0,685.0,3952184.0,31.439,689763.0,1022.0,838520.0,106.47,189000.0,,0.0,,0.0,54.22,4251100.0,176.0,216435.0,4.168,22690000.0,,0.0,210.5449,1567.0,196.1,948096.0,780.0,4341.0,110.0,245132.0,87.12,2036300.0,,0.0,3620.0,2486.0,124.3158,7223694.0,,0.0,,0.0,,0.0,,0.0,628.5,742431.0,69.83,10476900.0,49.91,1649400.0,49.1067,837750.0,41.395,3804866.0,340.2,18185360.0,17.48,36881100.0,35.63,19287000.0,145.2331,810708.0,1335.0,111612.0,25.543,83997668.0,25.6644,83600316.0,78.84,602400.0,606.318,438060.0,29.82,2306400.0,443.5,154761.0,167.8797,650639.0,48.83,511100.0,,0.0,159.96,2591000.0,83.5,564870.0,1608.7502,8144121.0,263.04,212400.0,51.1,6238400.0,50.57,995000.0,123.5,1837037.0,8.95,8361700.0,,0.0,45.8,5327400.0,76.78,7927400.0,57.91,1207197.0,77.19,357894.0,90.35,315310.0,434.0,6748.0,111.0,415730.0,132.8,1189358.0,33.48,3005500.0,72.42,348100.0,1148.0,216886.0,398.0,0.0,553.5,321821.0,,0.0,,0.0,2419.9431,167239.0,58.56,156806.0,43.96,142393.0,132.9005,1701328.0,22.42,1473100.0,78.4261,2510579.0,,0.0,10.8447,19925898.0,664.0,54087.0,21.88,939800.0,682.2,18504736.0,43.4941,941205.0,541.0,119135.0,18.66,6585300.0,873.9785,131735.0,96.41,1107400.0,890.0,232865.0,,0.0,107.05,160408.0,91.33,1262600.0,566.9533,0.0,318.5,736656.0,60.0,36153.0,,0.0,163.25,4531.0,364.0,5378086.0,4.501,21201440.0,169.9809,5787832.0,,0.0,39.24,2516000.0,649.6873,398017.0,545.0,57636.0,51.975,583400.0,142.875,12946.0,67.8,350200.0,82.51,167600.0,7.04,7948370.0,615.0,617336.0,2662.6738,362713.0,,0.0,370.8,2040635.0,2319.0,1084894.0,1729.1428,602267.0,644.5,1428572.0,39.82,939400.0,510.0439,1383447.0,9.403,12636679.0,125.4,504333.0,23.78,47590200.0,69.82,1996700.0,,0.0,319.2698,2764855.0,42.0066,6330689.0,15.91,17054643.0,150.6,321928.0,44.55,273600.0,,0.0,24.7227,713363.0,1.82,140583278.0,41.1433,2923200.0,60.61,158800.0,,0.0,3345.0,265125.0,192.6,6688609.0,78.51,2289600.0,23.56,82617210.0,32.65,3464500.0,207.8,1437958.0,50.208,534123.0,231.4,282360.0,75.19,914000.0,22.41,1316900.0,37.9162,1552066.0,11.5,242800.0,737.0,57088.0,218.4,289890.0,53.998,72121.0,242.0,67107.0,183.8,35870.0,336.25,108695.0,55.1,253100.0,3143.6484,241023.0,58.3,613320.0,92.35,5251000.0,52.48,17759000.0,,0.0,401.4,161509.0,,0.0,58.338,1216869.0,46.49,1788100.0,160.4685,251498.0,12.63,10623600.0,,0.0,367.9,3882521.0,,0.0,1199.548,60793.0,21.22,4720100.0,23.36,3146100.0,63.73,1926700.0,1064.0,66048.0,99.9137,1853202.0,36.4,14562200.0,47.79,869600.0,,0.0,38.8,17143800.0,21.505,4357600.0,,0.0,48.59,468600.0,1056.5333,2271151.0,47.51,407400.0,35.4192,5929261.0,214.1,13821585.0,86.1254,579672.0,60.06,582900.0,78.24,350700.0,32.82,733000.0,80.12,163690096.0,50.55,5580400.0,128.0,1086463.0,132.62,1125400.0,25.995,893000.0,50.44,8420900.0,41.4,429296.0,5.3,73458000.0,810.0,133742.0,1531.8661,145640.0,72.58,1145800.0,17.02,8345700.0,72.6,4018700.0,,0.0,525.0,65437.0,78.05,2580800.0,19.37,578400.0,72.469,4020000.0,65.78,561100.0,361.7194,138045.0,44.61,2425800.0,18.471,5117131.0,50.171,8173759.0,139.8,555298.0,94.68,3640900.0,263.8,199749.0,19.495,5423600.0,150.0,6964700.0,73.2,1131800.0,,0.0,33.25,6237200.0,57.5,4375500.0,129.5,230716.0,139.57,190800.0,43.2888,6103119.0,298.9,226895.0,20.64,8131900.0,823.0,16686.0,131.73,1053200.0,34.31,778600.0,452.569,3416163.0,65.64,312500.0,20.3825,1851616.0,98.5,404600.0,46.03,2491800.0,103.2525,4605916.0,1227.5999,1710090.0,,0.0,384.6,312530.0,9.56,10051200.0,35.96,12125700.0,34.75,758800.0,153.0,912493.0,,0.0,45.64,4414600.0,34.605,10597800.0,27.59,799200.0,1510.0,70781.0,511.5,115744.0,44.1031,11738753.0,,0.0,177.0711,1585384.0,11.87,9590700.0,29.39,8932200.0,41.32,586200.0,33.72,53209700.0,62.51,1802000.0,178.0,90372.0,10.133,625000.0,36.9055,2363043.0,112.34,1184600.0,16.1622,3610912.0,249.99,173200.0,161.8425,1123238.0,795.5,35139.0,150.85,545804.0,227.4,686000.0,,0.0,1575.0,5660.0,910.0,4390.0,157.6187,156753.0,32.87,1389400.0,9.375,993803.0,11.8833,4269600.0,73.46,186400.0,21.2925,4946400.0,27.65,14327200.0,,0.0,4.7317,335594000.0,849.8178,3989148.0,12.6248,4220374.0,37.755,5626400.0,107.48,1769700.0,5.18,23154996.0,58.37,3032100.0,28.19,2523800.0,87.87,3359700.0,39.29,2930100.0,56.01,930100.0,51.35,1206200.0,0.3848,236436000.0,940.0,37800.0,383.923,7568324.0,17.72,931700.0,17.29,4734900.0,39.58,12316400.0,5210.0,222455.0,40.2519,2822623.0,421.1,1426469.0,980.0,9000.0,15.8367,2711400.0,49.3259,813361.0,66.49,2180900.0,6.87,10066100.0,,0.0,127.9,422283.0,10.18,10614554.0,33.07,26573600.0,8.3387,49948500.0,,0.0,,0.0,1309.0,51874.0,92.9607,2336593.0,,0.0,336.6,214788.0,481.9,414161.0,64.48,565377.0,7.45,4612200.0,,0.0,1115.8333,13708.0,,0.0,42.85,1563300.0,38.98,1416750.0,104.25,1218548.0,41.5,2620300.0,46.72,2378210.0,,0.0,33.98,1822500.0,82.54,5510800.0,,0.0,117.5929,1399426.0,29.0417,26983665.0,46.75,1160900.0,80.61,7521100.0,26.84,4137500.0,114.41,727000.0,165.375,9670.0,,0.0,17.85,22033100.0,592.7174,487940.0,79.0,444128.0,103.7,250850.0,61.62,439200.0,40.42,1879300.0,173.0,61986.0,88.18,5116000.0,74.82,2247600.0,333.4,201600.0,1048.4994,410150.0,44.1773,1674827.0,57.79,2404800.0,37.95,323500.0,55.02,235300.0,199.0,19690.0,89.73,723600.0,335.0,10100.0,28.5008,4196049.0,,0.0,1056.917,3003150.0,,0.0,171.88,421800.0,,0.0,1254.0,651218.0,1355.0,1217068.0,63.23,4248900.0,27.64,490800.0,745.0,317730.0,60.0,1005678.0,29.22,956300.0,,0.0,66.94,7021700.0,23.5148,493588.0,,0.0,201.1,689071.0,1656.0,8142.0,42.35,5865400.0,1247.0,165562.0,52.83,302500.0,304.42,547100.0,866.0,1799197.0,9.54,17386300.0,,0.0,86.09,1421538.0,219.5,56955.0,3235.0,2250533.0,29.82,2656650.0,4696.4141,1455689.0,164.7,418600.0,56.31,1838600.0,252.65,11956.0,263.6,853020.0,68.27,1144421.0,111.75,554300.0,8.3259,476888.0,,0.0,131.57,265200.0,285.1,799330.0,37.65,2251600.0,402.8794,15803889.0,298.1,424783.0,33.58,1387100.0,1636.0,31248.0,112.3,3418454.0,67.3757,4218318.0,38.21,396900.0,26.63,2102749.0,47.015,836480.0,141.25,1874056.0,260.5,59121.0,6.2332,96105602.0,74.4533,2010912.0,57.0,2764762.0,87.45,1587200.0,396.1,2701995.0,39.525,13504600.0,23.4,5188900.0,,0.0,248.0,106784.0,457.3,1475017.0,,0.0,,0.0,327.0,2878202.0,37.835,1001609.0,319.5083,2764490.0,363.5,699151.0,155.0,0.0,2116.5,3260482.0,,0.0,62.3333,4164300.0,84.4127,1866246.0,109.6,335200.0,92.85,4376500.0,1405.0,571953.0,200.2,792910.0,907.0,191475.0,801.0,1866015.0,101.39,337700.0,35.85,1619200.0,288.7,397672.0,42.01,16948500.0,188.5,206655.0,,0.0,150.9878,1442385.0,71.42,2410200.0,,0.0,118.2,4376841.0,3071.7026,145967.0,45.035,1572800.0,24.5,0.0,447.4234,1633238.0,21.0,4572.0,1422.0,2241992.0,,0.0,,0.0,1447.6848,4480274.0,46.28,134400.0,679.0,708859.0,5.4769,307.0,5.7489,1.0,18.23,1802000.0,5.658,6097983.0,67.94,3034700.0,63.85,2068100.0,63.27,1393583.0,,0.0,645.0,52888.0,1860.0,506365.0,22.95,0.0,77.75,1318300.0,23.71,4276400.0,2302.0,182080.0,32.0,171610.0,,0.0,74.02,2494600.0,117.75,158432.0,32.83,2187900.0,26.1556,44898429.0,53.34,913000.0,921.6665,883895.0,,0.0,286.4563,243983.0,146.46,609100.0,90.54,157800.0,,0.0,22.16,560000.0,53.74,1871500.0,116.9,1530855.0,1518.0,50217.0,38.335,71637.0,16.76,7405800.0,34.63,2381500.0,112.0,63744.0,64.13,4638000.0,,0.0,290.25,110521.0,103.5,18521.0,29.395,4540200.0,11.85,90400.0,97.03,1732700.0,245.2,348485.0,27.58,980500.0,1717.7371,399672.0,29.4133,17700.0,49.09,6640200.0,79.56,163000.0,101.6759,530970.0,28.95,1423200.0,,0.0,75.46,3398300.0,,0.0,87.03,1991600.0,231.0,757805.0,469.9331,17981186.0,11.5433,162385500.0,28.33,3046000.0,41.919,2835819.0,,0.0,43.99,2720732.0,17.06,3102400.0,113.5,7169825.0,39.88,6663600.0,29.04,2677200.0,100.88,566000.0,31.3,9375700.0,,0.0,27.1309,16518802.0,24.55,2585000.0,78.99,677500.0,103.0,237880.0,128.28,378200.0,2509.0,1575138.0,,0.0,67.61,6352500.0,77.075,5136600.0,94.49,4802700.0,65.12,1064900.0,,0.0,,0.0,37.8,9328200.0,407.0,175278.0,718.0,1347966.0,50.7275,8885600.0,1670.0,97100.0,,0.0,,0.0,12.5728,2782653.0,39.42,11800900.0,,0.0,54.85,542100.0,13.1279,43660.0,238.659,41360726.0,220.5,1903493.0,172.15,49535.0,177.55,746396.0,68.02,658200.0,,0.0,76.91,1252500.0,,0.0,490.6,377427.0,75.3911,958279.0,38.49,3311100.0,765.4498,151052.0,50.42,10354600.0,65.49,599400.0,101.29,803000.0,,0.0,43.4083,2520420.0,81.46,1415600.0,53.3182,3101906.0,42.29,884000.0,2344.0,690790.0,65.58,1164100.0,42.69,13956600.0,,0.0,476.0,204103.0,43.27,1644800.0,36.88,2304900.0,25.4733,17592900.0,,0.0,1325.0,4125675.0,,0.0,12.9304,920025.0,26.855,3394400.0,46.28,151300.0,2873.7656,553927.0,122.1987,169724.0,119.2,330030.0,30.3,4620300.0,172.85,1506800.0,28.88,3235400.0,88.42,12288900.0,,0.0,28.69,781800.0,47.4479,3790614.0,,0.0,83.165,2858044.0,46.9,144900.0,,0.0,32.74,2351500.0
2013-10-25,190.5628,223824.0,37.103,3352823.0,,0.0,1472.4187,2685873.0,18.7843,337792000.0,49.3,6956800.0,512.076,2955339.0,2133.0,688446.0,75.7,1188795.0,,0.0,37.25,6310200.0,33.615,705791.0,8.5203,7934886.0,19.1633,853800.0,73.61,2564900.0,15.9362,1974541.0,53.81,6186100.0,46.75,1976500.0,39.93,6536900.0,1240.0,297421.0,66.295,1330124.0,84.2,763572.0,39.87,1341800.0,,0.0,36.48,945000.0,14.31,2466000.0,33.15,3421200.0,,0.0,100.2,824520.0,665.0,1006698.0,61.5672,908868.0,51.85,5735200.0,49.04,1784910.0,57.75,486800.0,,0.0,47.7,439900.0,45.88,5556500.0,67.6,378000.0,,0.0,56.0,800400.0,53.35,1740900.0,,0.0,,0.0,123.6,1114336.0,443.3,226100.0,17.7,8395100.0,10.3,800.0,3.34,43346300.0,47.09,1865200.0,116.32,2002200.0,99.56,1004300.0,80.82,2251900.0,18.1695,240736000.0,,0.0,875.5,995271.0,,0.0,77.54,4473000.0,25.375,702800.0,90.45,1705600.0,,0.0,103.358,969333.0,10.1587,5108800.0,33.56,688400.0,48.6421,2370610.0,67.85,428400.0,,0.0,5257.0,944707.0,415.5,562717.0,1005.0,84342.0,94.31,599900.0,,0.0,44.33,279200.0,52.0,369050.0,,0.0,433.3992,6784696.0,131.47,1039500.0,4.563,21912000.0,47.74,2530800.0,42.56,561700.0,15.09,834600.0,82.61,6291100.0,3248.5,1576119.0,429.47,298600.0,131.19,5467600.0,451.7,6630002.0,1100.3641,566740.0,14.26,58592400.0,520.0,24871.0,,0.0,24.3,2413800.0,267.9,46775000.0,75.17,3611600.0,3415.0,3539991.0,35.5731,5468322.0,89.7495,1557936.0,,0.0,,0.0,8.85,48688693.0,42.77,11556600.0,285.2,1655070.0,,0.0,102.9756,630170.0,69.52,251374.0,54.5,2678900.0,217.2,409566.0,29.12,652250.0,82.39,2049900.0,1961.0,74007.0,367.0,85790.0,208.5,447080.0,252.26,1350800.0,31.83,4929100.0,2487.3042,304218.0,1070.85,575500.0,58.23,5929900.0,7.23,3658400.0,307.61,123500.0,628.0,6597968.0,,0.0,83.66,1532022.0,48.77,5949800.0,172.275,527769.0,55.3,1772824.0,57.2,932460.0,53.35,2944838.0,40.9167,140028.0,1357.0,392863.0,,0.0,663.0,130148.0,451.15,18693122.0,,0.0,34.88,337000.0,1532.0,907709.0,177.4843,232179.0,245.0,41921.0,117.03,2941700.0,16.34,1441000.0,806.0,26331.0,482.5,251499.0,101.2458,29735.0,11.62,16792800.0,359.1,18247614.0,334.2,3092713.0,512.0,33006.0,21.91,389087.0,1508.0,259344.0,26.212,4946328.0,109.64,991900.0,485.0,50993.0,,0.0,50.06,16736600.0,27.2,2509595.0,24.6848,4375811.0,54.95,2747300.0,46.915,1177030.0,,0.0,84.77,4886400.0,96.14,1049000.0,1263.0,193539.0,9.546,5978077.0,50.64,516900.0,23.72,1386800.0,645.9999,33472.0,,0.0,1813.0,237835.0,76.11,3457200.0,2207.0,580489.0,380.3345,325609.0,12.79,6550600.0,22.15,163800.0,41.924,2809500.0,,0.0,3540.0,1538.0,32.22,950800.0,195.5111,1219277.0,60.76,2152900.0,,0.0,138.58,351400.0,73.9,2100700.0,50.18,593700.0,2308.0,7478.0,63.6,4429800.0,1.927,261550.0,88.64,1041500.0,24.085,18384800.0,,0.0,76.5,1181000.0,10.55,23750000.0,135.59,2242000.0,28.03,6592400.0,356.1,11368971.0,14.7625,4784800.0,24.87,2429900.0,30.75,5000.0,70.38,3311200.0,121.7947,307556.0,32.295,1066000.0,74.06,4218700.0,65.24,1074000.0,109.58,1045600.0,42.56,1152900.0,1002.2359,2228295.0,4.0837,3345600.0,65.07,885500.0,2853.8142,283839.0,24.65,120700.0,49.43,262400.0,54.56,2715100.0,382.0,238066.0,,0.0,18.27,6304368.0,22.46,34253400.0,17.957,1742000.0,8.87,13134000.0,13.4775,6377200.0,,0.0,36.98,10416700.0,43.34,3263600.0,,0.0,370.1,449987.0,258.0,182720.0,61.41,5447800.0,120.59,4273300.0,1079.0,24203.0,,0.0,64.66,1793800.0,26.31,13052800.0,,0.0,,0.0,58.09,477506.0,30.7176,4488898.0,2778.0,130847.0,23.5346,18340403.0,,0.0,83.55,2768800.0,,0.0,11.665,47173200.0,,0.0,,0.0,59.5,1959800.0,48.11,1988975.0,2017.5,2766655.0,58.59,1212500.0,19.77,5116000.0,25.04,3340488.0,48.4665,2563386.0,69.26,6613300.0,2563.0,197704.0,57.91,1124700.0,59.7,749900.0,892.0,67920.0,39.2076,2422627.0,,0.0,199.6666,488349.0,,0.0,,0.0,690.0,144872.0,67.51,430800.0,46.2146,1054704.0,671.5,931855.0,222.0385,899.0,8.669,1594360.0,59.0979,2134153.0,11.355,10190407.0,,0.0,72.37,1807700.0,55.44,1310500.0,64.54,1924100.0,7.4475,1168000.0,24.75,2343900.0,21.734,37631326.0,105.18,804400.0,58.59,1367600.0,24.47,261898.0,576.0,325857.0,,0.0,65.52,1095600.0,150.94,340900.0,49.41,1248300.0,71.51,1027000.0,75.5042,622968.0,243.7964,2736471.0,84.1,2709300.0,90.3,9616554.0,77.94,7580000.0,67.22,2465100.0,29.3,507143.0,3.194,30474480.0,18.435,3173227.0,17.9,9597740.0,,0.0,351.0,144648.0,12.1626,7837816.0,91.72,2583800.0,431.5,164776.0,38.38,299300.0,171.54,861200.0,54.91,2405700.0,47.7953,4156029.0,19.84,149210.0,74.23,12500.0,43.41,1166400.0,63.375,557648.0,,0.0,163.21,283100.0,71.64,10766300.0,34.135,2061000.0,31.99,391800.0,12.8433,5478000.0,79.8,162230.0,19.9429,10997849.0,45.88,1081300.0,50.45,1826900.0,1221.0,1776976.0,48.65,568200.0,1329.0,847869.0,17.6,47515700.0,,0.0,12.6575,6134800.0,376.5,131801.0,102.8,686874.0,37.44,10731600.0,109.04,346100.0,132.06,2464100.0,37.88,8245000.0,542.0,22576.0,154.0,189530.0,82.71,3222200.0,,0.0,118.1,4504543.0,491.0,99521.0,26.575,1477016.0,57.15,113200.0,47.44,915200.0,19.08,7152300.0,33.79,142200.0,620.0,9009.0,,0.0,688.0,681859.0,31.2892,797360.0,1037.0,933277.0,107.18,299500.0,,0.0,,0.0,52.8,5065200.0,177.8,130710.0,4.014,12871500.0,,0.0,212.14,0.0,193.8,579260.0,789.0,5432.0,110.75,136270.0,88.26,1907600.0,,0.0,3700.0,1222.0,124.0283,5711791.0,,0.0,,0.0,,0.0,,0.0,628.5,602917.0,69.68,9458300.0,50.06,1360800.0,48.9067,725400.0,40.9,3118237.0,342.5,21390146.0,17.35,15555200.0,35.59,12849100.0,143.9173,8815695.0,1344.0,45068.0,25.2852,81524432.0,25.4054,81138780.0,79.09,570200.0,600.7415,1125587.0,29.85,1818800.0,447.4,235165.0,174.3993,1121080.0,48.9,767100.0,,0.0,162.09,3721000.0,83.5,381210.0,1616.3054,8842184.0,267.4,302600.0,51.69,6719000.0,52.05,2997200.0,122.8,1311269.0,8.93,12258300.0,,0.0,46.92,3399400.0,76.25,5944200.0,57.35,606829.0,77.0,439930.0,90.3,83010.0,430.0,54706.0,112.5,390610.0,132.8,982565.0,33.57,3348600.0,71.94,394300.0,1150.0,160060.0,398.0,0.0,553.0,284934.0,,0.0,,0.0,2449.6216,261364.0,58.93,220592.0,44.26,593672.0,135.9765,1065528.0,22.16,3244500.0,78.6238,3057901.0,,0.0,10.8992,18409821.0,656.0,51668.0,21.81,1273600.0,680.0,17418522.0,43.5412,883575.0,536.5,79838.0,18.78,5959400.0,861.8488,84904.0,97.11,544200.0,917.5,356108.0,,0.0,107.95,86960.0,91.54,814900.0,566.9533,0.0,316.2,714169.0,61.25,30676.0,,0.0,162.5,10813.0,349.7,10979224.0,4.481,29772118.0,169.0727,5065569.0,,0.0,39.2,2162000.0,646.2748,643851.0,546.0,69808.0,52.3,429200.0,143.75,60202.0,68.52,289500.0,81.82,332300.0,6.937,8350377.0,619.0,521622.0,2665.5325,325658.0,,0.0,363.5,2348218.0,2341.0,1385324.0,1724.5714,344683.0,640.5,832398.0,40.59,878500.0,506.8216,1307393.0,9.355,10478745.0,125.4,470515.0,24.24,59634700.0,70.44,1718900.0,,0.0,321.53,1609698.0,42.5576,4336033.0,16.15,11803210.0,152.0,137659.0,44.31,175900.0,,0.0,25.0647,974557.0,1.8,105445381.0,41.0144,3502800.0,60.94,182800.0,,0.0,3309.0,337121.0,191.8,7255357.0,78.55,3112700.0,23.67,22705920.0,32.87,2567200.0,209.8,274585.0,50.0922,674605.0,230.6,187195.0,74.77,620800.0,22.52,2089600.0,38.2094,1261460.0,11.35,593700.0,729.0,78776.0,220.0,187125.0,54.462,94044.0,239.0,268525.0,186.8,93220.0,332.5,102076.0,55.15,134700.0,3132.0015,211762.0,58.05,1011850.0,92.09,6076000.0,52.77,20889600.0,,0.0,401.4,302146.0,,0.0,58.6197,1180553.0,46.67,1722500.0,155.5889,751048.0,12.69,9771900.0,,0.0,370.1,4846627.0,,0.0,1198.8763,75113.0,21.61,6388900.0,23.65,2160100.0,63.88,2634000.0,1030.0,34656.0,101.1601,1517565.0,36.49,14528700.0,47.76,865700.0,,0.0,39.03,14383400.0,21.71,5073800.0,,0.0,48.81,625400.0,1057.0667,2122414.0,47.33,241700.0,35.2098,3373982.0,212.9,10738541.0,86.0997,900587.0,59.61,467000.0,78.54,294100.0,33.23,810700.0,80.37,133346696.0,50.66,4546700.0,130.2,1695021.0,134.0,1578100.0,26.38,682000.0,50.59,6014300.0,41.295,461199.0,5.477,44669000.0,816.0,351043.0,1549.3679,346241.0,72.66,1324500.0,17.17,8877600.0,71.9,6586600.0,,0.0,527.0,66063.0,77.1,3630700.0,19.45,691700.0,72.378,4640000.0,67.31,468400.0,361.2684,328942.0,44.49,1388900.0,18.4446,3704304.0,49.8965,3462621.0,139.15,625302.0,94.78,3055900.0,259.8,698438.0,19.435,4193200.0,154.99,4271000.0,71.56,2964300.0,,0.0,33.48,5990000.0,57.36,2817600.0,131.5,301130.0,140.31,250100.0,43.3422,5493312.0,298.9,269451.0,20.31,9061100.0,816.5,28875.0,131.78,732000.0,34.575,790000.0,451.7145,2779159.0,65.59,110500.0,20.105,2074052.0,99.75,379200.0,46.56,2506300.0,104.0301,2456943.0,1226.4999,630326.0,,0.0,384.4,81424.0,9.6917,4895400.0,36.25,12824300.0,34.71,320200.0,153.0,274100.0,,0.0,45.94,3099400.0,34.945,6272800.0,32.29,2625700.0,1506.0,44312.0,512.0,85896.0,44.4084,18752912.0,,0.0,176.5115,1587047.0,11.96,5205100.0,29.23,13311400.0,41.37,263000.0,35.73,113494000.0,62.99,1523800.0,178.0,125077.0,10.024,764000.0,36.9741,1333342.0,112.55,1026300.0,16.0737,2998062.0,250.46,195800.0,160.6571,1182252.0,791.0,35776.0,151.85,573204.0,226.6,494605.0,,0.0,1589.0,1324.0,910.0,10165.0,158.8657,33629.0,32.44,1265500.0,9.5,1043548.0,11.9,3401700.0,73.41,166500.0,21.4875,4425200.0,27.83,8791900.0,,0.0,4.6861,240625000.0,853.0905,3744027.0,12.6994,4454514.0,37.85,6889000.0,108.37,1503600.0,5.095,12446601.0,56.69,2050900.0,30.11,8717400.0,87.65,2289200.0,39.39,3713200.0,56.4,961600.0,51.4,1352400.0,0.381,330492000.0,937.91,11900.0,396.7384,17392495.0,17.56,1527000.0,17.15,6197900.0,39.9,4581700.0,5205.0,372370.0,41.6473,2980106.0,415.0,804559.0,982.5,6666.0,15.7367,1351200.0,49.3696,1121069.0,67.46,1535500.0,6.94,6164900.0,,0.0,127.65,334976.0,10.145,5757105.0,33.15,19820600.0,8.3907,18696000.0,,0.0,,0.0,1293.0,36269.0,92.817,2380849.0,,0.0,329.1,420518.0,472.1,313413.0,65.25,310691.0,7.3083,3414000.0,,0.0,1127.7499,68655.0,,0.0,43.0,1189800.0,39.0333,2298600.0,104.0,126311.0,42.12,1720600.0,47.15,838890.0,,0.0,34.32,2117600.0,83.35,4065100.0,,0.0,118.248,921699.0,29.0417,25755228.0,46.85,1663300.0,80.0,9606500.0,26.45,3308200.0,116.42,1881300.0,166.75,10449.0,,0.0,18.04,12610900.0,600.3653,424902.0,79.5625,265260.0,105.1,65860.0,62.21,537400.0,40.92,2693700.0,180.0,872146.0,88.6,4610000.0,75.36,1816700.0,333.2,236100.0,1049.9994,320356.0,44.775,1569555.0,58.43,1879600.0,37.97,213500.0,55.17,142800.0,204.0,26470.0,90.96,1139600.0,334.5,4785.0,28.6778,3510629.0,,0.0,1051.9471,4515110.0,,0.0,174.26,651200.0,,0.0,1243.0,655246.0,1364.0,1231468.0,63.4,2206800.0,27.27,652400.0,746.0,343919.0,60.65,636145.0,29.15,1349500.0,,0.0,68.27,10251700.0,23.4826,259239.0,,0.0,200.3,5971039.0,1665.0,14650.0,43.47,2751000.0,1250.0,112181.0,53.29,393700.0,302.24,448900.0,866.5,1549689.0,9.49,16669800.0,,0.0,86.48,843474.0,222.5,118710.0,3222.5,2489738.0,30.5667,1980000.0,4671.979,1188600.0,164.54,457900.0,49.55,6832300.0,247.2,36144.0,261.4,1069900.0,66.11,1374001.0,110.6,719600.0,8.3763,446850.0,,0.0,133.04,311500.0,286.0,987030.0,37.935,2114200.0,401.8499,9155294.0,295.6,324288.0,33.74,2061700.0,1621.0,62907.0,112.8,3058962.0,67.6652,4341943.0,38.59,619400.0,26.945,2942107.0,46.865,478073.0,145.75,1398271.0,262.25,65423.0,6.155,112589071.0,74.8014,2679214.0,57.62,3367934.0,87.29,1402100.0,396.8,2476603.0,39.98,7251800.0,23.56,5112200.0,,0.0,249.0,119214.0,456.96,894564.0,,0.0,,0.0,331.9,2539081.0,39.685,4144252.0,318.6479,1268023.0,356.7,806211.0,155.0,0.0,2129.5,2838412.0,,0.0,65.0233,3693600.0,84.602,2088399.0,110.36,315400.0,92.9,4697700.0,1415.0,648479.0,201.0,755340.0,888.0,278227.0,798.0,1493538.0,102.09,280100.0,36.25,761600.0,289.1,281640.0,42.46,13307100.0,188.75,201490.0,,0.0,150.2352,1551661.0,71.35,1669000.0,,0.0,116.5,1837019.0,3015.7029,170819.0,45.605,1510000.0,24.5,0.0,451.4725,4044965.0,21.63,204.0,1440.0,2439874.0,,0.0,,0.0,1451.9679,4006094.0,46.31,148900.0,670.5,529947.0,5.4117,460.0,5.616,323.0,17.95,2005600.0,5.562,6466305.0,68.74,2227400.0,63.91,1347900.0,62.58,2909471.0,,0.0,649.0,128793.0,1881.0,528783.0,22.95,0.0,78.46,1708900.0,23.86,2413100.0,2296.0,121180.0,31.85,154948.0,,0.0,74.61,1483500.0,120.0,89450.0,32.99,1816400.0,26.5786,28183326.0,53.89,510900.0,922.8331,503431.0,,0.0,275.9392,538717.0,146.22,249300.0,90.25,207800.0,,0.0,22.085,762800.0,53.6,1355900.0,117.1,999965.0,1517.0,28578.0,37.955,141530.0,17.32,4871400.0,34.81,2447100.0,112.5,79484.0,64.07,4308900.0,,0.0,289.0,82947.0,103.5,57250.0,29.55,4407400.0,11.91,84200.0,97.81,1216800.0,245.6,311205.0,27.56,849600.0,1707.3265,452106.0,30.13,41100.0,49.89,5401300.0,79.27,157600.0,101.9239,415109.0,29.34,1378000.0,,0.0,75.75,1761700.0,,0.0,86.63,1764100.0,230.6,419467.0,468.8564,12021220.0,11.3107,113932500.0,28.14,3231600.0,42.0429,2570344.0,,0.0,44.575,5497801.0,17.34,2884300.0,111.2,14583633.0,40.23,7152100.0,29.07,1793000.0,99.18,267500.0,31.17,7961200.0,,0.0,26.5547,8529027.0,25.09,1289300.0,79.75,523100.0,103.0,157325.0,127.52,465700.0,2493.0,3297631.0,,0.0,67.62,6892500.0,76.18,5714000.0,95.61,5203400.0,65.35,949500.0,,0.0,,0.0,37.83,7446600.0,408.5,78693.0,718.5,994535.0,50.765,11014400.0,1672.0,61651.0,,0.0,,0.0,12.5149,2496296.0,39.44,7308400.0,,0.0,54.84,308400.0,12.8953,19900.0,236.4173,43566451.0,221.8,1318190.0,170.4,47014.0,176.5,622332.0,68.39,345600.0,,0.0,76.83,1619500.0,,0.0,485.0,370197.0,76.8871,1512334.0,38.43,3460200.0,759.6215,168103.0,50.71,9184600.0,66.08,279200.0,101.99,589900.0,,0.0,43.7711,2065026.0,79.78,588800.0,54.898,4299221.0,42.74,1012100.0,2318.0,551841.0,66.47,1666800.0,42.86,19831600.0,,0.0,477.0,118407.0,43.65,1552600.0,37.3,3260600.0,25.36,19376400.0,,0.0,1344.0,3005892.0,,0.0,12.9304,1319288.0,26.755,1758000.0,46.11,135900.0,2896.9619,590865.0,121.9073,240128.0,119.3,343930.0,31.39,7751900.0,168.18,2638600.0,29.1,2552700.0,87.97,11382000.0,,0.0,28.99,983700.0,47.8577,3848480.0,,0.0,84.3786,1696513.0,47.25,143100.0,,0.0,32.47,1480800.0
2013-10-28,190.9851,364821.0,36.8312,2486623.0,,0.0,1479.7417,3030624.0,18.9243,550440800.0,49.42,5555000.0,507.1871,2373802.0,2153.0,511781.0,75.55,1142343.0,,0.0,37.28,4799700.0,33.2,741809.0,8.295,6522922.0,19.1933,1001700.0,74.32,2893600.0,16.0916,1828399.0,53.93,3505000.0,47.48,1599700.0,39.84,5309500.0,1240.0,391903.0,66.4355,1877186.0,84.25,426517.0,39.67,1188000.0,,0.0,36.52,1058600.0,14.35,4283000.0,33.235,3268400.0,,0.0,100.6,443750.0,663.5,1033528.0,61.6277,629614.0,51.43,6891300.0,48.64,1485558.0,57.95,683200.0,,0.0,47.4,602500.0,45.78,3513100.0,67.12,472400.0,,0.0,56.05,641300.0,53.16,2127100.0,,0.0,,0.0,123.2,813022.0,446.9,429122.0,17.73,7463500.0,10.3,700.0,3.32,23820500.0,46.12,1919800.0,118.33,3322000.0,98.91,1003700.0,80.3,2541800.0,17.908,72716000.0,,0.0,870.0,1704676.0,,0.0,78.07,2067100.0,25.315,620400.0,90.36,1757600.0,,0.0,101.3321,1758138.0,10.0913,4587200.0,33.02,989300.0,47.7955,2058999.0,67.15,434500.0,,0.0,5420.0,609024.0,411.4,641693.0,1007.0,44780.0,94.33,536500.0,,0.0,44.59,372400.0,52.15,501180.0,,0.0,430.6324,5371361.0,129.02,856900.0,4.551,19048000.0,47.84,1297500.0,42.52,470700.0,15.25,689400.0,82.76,4566100.0,3301.0,2168716.0,429.84,209100.0,129.88,4655800.0,447.7,4549807.0,1100.3641,375286.0,14.23,62328000.0,502.0,46421.0,,0.0,24.385,1981200.0,263.25,58359808.0,75.69,2107947.0,3443.5,2151160.0,36.2575,9346757.0,89.9364,1047925.0,,0.0,,0.0,8.604,40626399.0,42.87,3817500.0,285.3,1724890.0,,0.0,103.7561,577075.0,69.92,158620.0,54.41,3091600.0,218.4,258888.0,29.584,888500.0,83.11,1342200.0,1996.0,110497.0,366.375,111454.0,208.9,494110.0,254.43,2578800.0,31.83,6677300.0,2481.0862,195118.0,1060.15,371500.0,58.05,4581800.0,7.66,1230100.0,308.44,507100.0,624.0,1551310.0,,0.0,82.39,1436472.0,52.02,28012700.0,172.0327,137918.0,55.54,1028153.0,57.3,628300.0,52.71,2712494.0,41.0167,171489.0,1356.0,263418.0,,0.0,655.0,73376.0,452.1,18620866.0,,0.0,34.94,559000.0,1525.0,765873.0,177.4843,129711.0,244.75,17324.0,116.94,2729700.0,16.345,1165000.0,802.5,51358.0,483.5,191155.0,100.2483,14092.0,11.58,10567200.0,361.7,9634157.0,332.3,1905425.0,513.0,8608.0,21.875,326430.0,1476.0,195022.0,25.9764,5175297.0,107.39,716500.0,478.3,33362.0,,0.0,50.15,15543300.0,27.225,1346010.0,25.0584,8813558.0,55.55,5461000.0,46.85,859048.0,,0.0,84.28,3979200.0,95.82,1285000.0,1272.0,145086.0,9.414,6695514.0,49.61,676200.0,23.41,1991000.0,633.5332,62696.0,,0.0,1823.0,304404.0,75.87,3264400.0,2218.0,414992.0,375.0014,217846.0,12.81,5943200.0,22.05,121700.0,43.672,6206000.0,,0.0,3454.0,1551.0,32.24,2112400.0,191.8321,743495.0,60.8,1214200.0,,0.0,136.54,431600.0,74.23,1621000.0,50.3,496300.0,2197.0,16438.0,64.76,4087300.0,1.95,287860.0,89.26,2095400.0,24.115,18805000.0,,0.0,75.17,1400200.0,10.557,20925000.0,134.91,1381500.0,28.05,6991600.0,357.7,8625850.0,14.7425,3240400.0,24.84,2690300.0,30.75,564.0,70.77,2322300.0,118.3519,755107.0,32.41,797600.0,73.89,3480100.0,65.2,1442000.0,108.47,729200.0,42.86,2359400.0,998.3684,1746903.0,4.0862,7696800.0,65.0,437900.0,2880.1265,249043.0,24.76,69600.0,49.12,378200.0,53.49,4450100.0,376.0,198530.0,,0.0,17.9,6178319.0,22.55,24072100.0,17.945,1982000.0,8.8967,14617200.0,13.4775,6978800.0,,0.0,36.88,4991500.0,44.42,4701200.0,,0.0,374.2,282049.0,260.0,63127.0,61.74,6443100.0,120.91,5497700.0,1073.0,18453.0,,0.0,64.34,2149000.0,26.14,9529800.0,,0.0,,0.0,57.4,513321.0,30.5602,4864820.0,2732.0,156642.0,23.2904,13364671.0,,0.0,83.47,1883100.0,,0.0,11.3483,15526200.0,,0.0,,0.0,59.17,1678900.0,47.235,1497567.0,2029.5,3613043.0,58.95,1440500.0,19.66,4904100.0,25.05,2406761.0,48.5001,2384548.0,69.0,4469200.0,2563.0,42412.0,58.25,1873900.0,59.23,1123900.0,888.0,65967.0,39.0255,2139892.0,,0.0,200.6666,616344.0,,0.0,,0.0,673.5,51582.0,67.63,320800.0,46.0627,1292986.0,665.5,478459.0,222.5836,872.0,8.721,1945360.0,59.2681,1829593.0,11.585,8814097.0,,0.0,72.37,2665400.0,56.23,1547700.0,64.03,2508300.0,7.6525,2605200.0,24.83,4083900.0,21.8729,20295554.0,103.26,1861700.0,58.42,6990800.0,24.25,255811.0,572.5,611825.0,,0.0,65.89,880000.0,150.69,385900.0,49.22,1334000.0,71.56,1637600.0,75.9054,418892.0,244.3455,1134506.0,84.55,2556500.0,89.0,5399824.0,76.26,3926700.0,67.12,1914000.0,28.925,739136.0,3.216,29160448.0,18.2,5375222.0,17.84,9916455.0,,0.0,345.0,101260.0,12.217,6895205.0,91.21,1835000.0,434.0,85641.0,38.38,327900.0,168.94,594700.0,54.37,1684000.0,47.6211,2290555.0,19.88,82990.0,74.22,13800.0,43.32,836600.0,63.0,405664.0,,0.0,162.61,184500.0,70.55,3990600.0,34.055,3069800.0,31.91,483100.0,12.2067,23565600.0,80.0,127610.0,20.0214,13279043.0,46.63,1625800.0,49.93,3029600.0,1227.0,1142556.0,48.59,624700.0,1300.0,1474805.0,17.57,37323000.0,,0.0,12.625,5582000.0,377.3,214214.0,101.9,866548.0,37.27,10693100.0,108.56,308300.0,132.53,3100600.0,37.82,10800900.0,542.0,23232.0,153.8,341770.0,84.28,2697800.0,,0.0,115.9,5458530.0,493.0,175736.0,26.665,1673776.0,57.22,171500.0,46.94,1764400.0,19.18,7314400.0,33.86,124100.0,629.5,10056.0,,0.0,686.0,418704.0,31.6785,764759.0,1042.0,637417.0,105.86,369600.0,,0.0,,0.0,51.48,7011500.0,176.2,180025.0,4.016,10670500.0,,0.0,220.7532,4310.0,190.3,534717.0,781.0,11371.0,110.5,184823.0,87.65,1750100.0,,0.0,3610.5,408.0,125.0347,6667171.0,,0.0,,0.0,,0.0,,0.0,616.0,339805.0,68.73,7013300.0,50.7,3460300.0,48.8867,693000.0,40.13,4066662.0,340.95,27858132.0,17.3,10179500.0,35.8,12985100.0,147.2068,955886.0,1336.0,186754.0,25.2802,46521724.0,25.4004,46301652.0,79.08,519700.0,597.6997,343882.0,29.905,1625400.0,452.6,218493.0,173.7654,1121119.0,47.8,1408800.0,,0.0,161.45,3341500.0,83.7,624300.0,1636.4526,6722027.0,269.2,396400.0,52.03,7116900.0,52.13,1832500.0,122.0,1119377.0,8.99,8009600.0,,0.0,47.02,1658900.0,76.06,7728100.0,57.44,516955.0,78.73,578171.0,90.5,129740.0,429.5,4436.0,111.7,259530.0,132.9,1121763.0,33.9,4657300.0,71.66,176000.0,1176.0,215454.0,398.0,0.0,553.5,343312.0,,0.0,,0.0,2458.7534,165550.0,59.27,214821.0,44.085,179248.0,137.3173,988625.0,22.16,2730600.0,78.471,2160685.0,,0.0,10.8356,27241823.0,652.0,34075.0,21.775,2415000.0,682.9,17395378.0,43.8235,914940.0,543.0,99365.0,18.62,5676800.0,845.8886,198367.0,100.14,1577300.0,898.0,118288.0,,0.0,107.24,62817.0,91.6,1025000.0,566.9533,0.0,313.1,795101.0,61.25,56637.0,,0.0,163.5,17701.0,345.6,5937911.0,4.524,28589113.0,169.5507,3883484.0,,0.0,38.762,3016000.0,640.3685,249279.0,547.0,44990.0,53.705,841200.0,144.5,50970.0,68.35,410500.0,82.72,286100.0,6.94,5057546.0,616.0,339193.0,2605.5044,643630.0,,0.0,365.0,2178964.0,2344.0,1119694.0,1716.5714,250893.0,636.0,703306.0,39.43,1143100.0,511.8852,940970.0,9.26,12198857.0,125.0,626787.0,24.36,65581600.0,70.84,1179800.0,,0.0,320.8738,4492936.0,42.0813,3547293.0,16.34,7146024.0,149.3,65469.0,43.9,184400.0,,0.0,24.6118,1069990.0,1.758,141050279.0,41.7333,4817700.0,61.1,462600.0,,0.0,3288.0,267570.0,191.9,4551308.0,78.45,1533300.0,23.85,36482160.0,32.75,2659200.0,204.8,796565.0,50.4396,791996.0,233.0,210430.0,74.35,613800.0,22.67,1487600.0,37.8429,2186568.0,11.15,458800.0,720.5,95396.0,220.4,324280.0,53.72,124045.0,240.75,73352.0,187.2,73315.0,332.5,110936.0,54.96,192200.0,3159.5308,219289.0,58.3,1239080.0,92.39,6551000.0,52.68,14836800.0,,0.0,402.4,280589.0,,0.0,59.5775,3118746.0,47.51,1880200.0,156.3325,149482.0,12.74,8856600.0,,0.0,371.3,5164781.0,,0.0,1191.4883,98526.0,21.6,4445200.0,23.73,2448400.0,64.75,1718300.0,1017.0,49523.0,102.8859,2523226.0,36.1,21593800.0,47.53,1089100.0,,0.0,39.61,16552100.0,21.58,8770600.0,,0.0,48.7,742500.0,1059.2,956814.0,47.25,307200.0,35.0575,6407266.0,212.0,8849967.0,86.1254,1021992.0,59.4,1111400.0,78.41,429300.0,33.35,1060400.0,79.62,158557104.0,50.88,4474700.0,130.1,735849.0,133.23,1316400.0,26.36,1220600.0,50.11,5916400.0,41.11,350509.0,5.408,19317000.0,810.0,179491.0,1540.1564,212310.0,71.88,1455200.0,17.1,8115100.0,71.18,2884900.0,,0.0,522.0,154270.0,75.51,4249300.0,19.28,596600.0,72.994,4411000.0,66.97,459500.0,355.7659,76502.0,44.1,2474400.0,18.3831,6314079.0,49.148,3501191.0,139.6,404875.0,95.37,3836400.0,257.1,410666.0,19.705,3809400.0,153.28,3006300.0,70.46,1699800.0,,0.0,33.57,8765200.0,57.65,3738700.0,131.25,122555.0,137.01,360700.0,43.3066,5267902.0,298.5,733858.0,19.95,10051800.0,810.0,13741.0,132.27,712400.0,34.805,881600.0,450.955,2405964.0,65.53,120500.0,19.9375,2660840.0,99.63,377200.0,46.33,2170400.0,104.4482,2820646.0,1211.0999,738168.0,,0.0,384.5,164451.0,9.75,6339600.0,36.81,8074300.0,34.05,504600.0,152.3,1102027.0,,0.0,46.67,4485200.0,35.6,5972400.0,31.88,518900.0,1483.0,63963.0,510.0,65583.0,43.2729,28607885.0,,0.0,175.3922,2055916.0,11.96,5460600.0,28.97,10599400.0,41.34,552200.0,35.57,38383600.0,62.44,1261600.0,175.0,32121.0,10.062,1402000.0,35.7393,2209495.0,112.04,1157300.0,16.2821,3309390.0,247.99,112200.0,160.8117,786335.0,790.0,37362.0,151.9,363688.0,226.2,613585.0,,0.0,1585.0,4600.0,910.0,0.0,158.6163,414716.0,32.06,1616100.0,9.57,1144247.0,11.9067,3717300.0,73.07,140500.0,21.29,9420400.0,28.08,9074300.0,,0.0,4.4857,342608000.0,854.7269,3350256.0,12.5855,7043542.0,37.755,6136800.0,107.86,1049800.0,4.996,19635722.0,54.84,1120800.0,29.48,4910100.0,88.11,1834500.0,39.69,4959300.0,56.85,1350000.0,51.13,919900.0,0.3803,394024000.0,932.38,21100.0,396.8461,10818605.0,17.68,1045000.0,17.29,4131800.0,41.02,4288600.0,5215.0,173943.0,41.7345,2230565.0,405.9,691709.0,987.5,3045.0,15.7,818400.0,49.7198,1134433.0,68.37,1590700.0,6.99,5406700.0,,0.0,128.5,278197.0,10.18,5225115.0,33.14,17632800.0,8.2473,12772500.0,,0.0,,0.0,1300.0,40419.0,93.4493,3535577.0,,0.0,331.4,290543.0,468.1,347478.0,64.49,407299.0,7.12,3150600.0,,0.0,1126.6666,19814.0,,0.0,43.27,1526700.0,38.8067,2736600.0,105.5,106127.0,42.05,1842300.0,46.7,539840.0,,0.0,33.94,3487800.0,84.61,5402000.0,,0.0,119.3945,731086.0,29.1651,27074520.0,47.08,1589100.0,81.3,9820900.0,26.24,4274600.0,116.47,1325200.0,167.0,7691.0,,0.0,18.02,8968500.0,592.7174,426072.0,80.0,277564.0,105.2,101800.0,62.2,614700.0,40.59,2661200.0,188.0,392376.0,89.9,5250800.0,75.5,1629300.0,333.6,163400.0,1033.4994,701797.0,44.5735,1213535.0,58.32,3424400.0,38.54,206300.0,55.35,126400.0,205.5,22021.0,90.445,1001600.0,334.5,12641.0,28.6685,4059802.0,,0.0,1046.149,2694418.0,,0.0,172.37,650300.0,,0.0,1224.0,535596.0,1362.0,1215702.0,63.28,3067700.0,27.45,614500.0,760.5,397217.0,60.65,644912.0,29.22,1587800.0,,0.0,68.54,7655100.0,23.4826,554459.0,,0.0,198.8,727216.0,1630.0,18886.0,43.41,2630500.0,1255.0,88372.0,52.97,278400.0,302.96,537700.0,873.0,1461045.0,9.56,11539600.0,,0.0,87.12,495598.0,222.0,99281.0,3192.5,2471616.0,30.9467,2072550.0,4723.7812,1089345.0,165.05,533000.0,50.13,3704400.0,251.3,11858.0,261.8,647840.0,63.65,1331008.0,109.69,653500.0,8.3585,389813.0,,0.0,124.26,1759800.0,283.3,512330.0,38.065,3750200.0,397.7319,6953794.0,294.9,272361.0,33.71,1539500.0,1635.0,32632.0,112.0,2249214.0,66.7023,5218594.0,38.38,522000.0,27.255,2755774.0,46.71,390314.0,145.0,334928.0,262.0,104081.0,5.9825,77847317.0,75.0898,1849720.0,57.89,2284125.0,87.35,1277500.0,398.8,1981149.0,39.355,11242800.0,23.01,15054000.0,,0.0,248.8,41447.0,456.28,593294.0,,0.0,,0.0,334.4,2485100.0,38.635,2036041.0,316.8314,1263261.0,354.2,651972.0,155.0,0.0,2137.0,2676712.0,,0.0,64.2733,2445300.0,84.3225,1923751.0,112.2,452600.0,92.85,4936700.0,1399.0,532095.0,202.4,1103150.0,893.5,253858.0,796.5,1683363.0,101.74,275300.0,36.46,371600.0,286.9,283596.0,42.44,18817000.0,188.0,198672.0,,0.0,148.2126,1383495.0,70.43,1899300.0,,0.0,116.1,1389897.0,3047.8508,82196.0,45.58,1769000.0,24.5,0.0,450.6627,1488081.0,21.1725,864.0,1440.0,1415344.0,,0.0,,0.0,1460.0582,6124792.0,46.17,230000.0,672.0,527578.0,5.1639,460.0,5.4453,2666.0,17.86,2614200.0,5.593,5716283.0,68.58,2347600.0,65.01,1672600.0,61.25,1306122.0,,0.0,645.0,27328.0,1866.0,831973.0,22.95,0.0,78.39,1391500.0,24.24,3159800.0,2286.0,134990.0,32.0,116987.0,,0.0,74.54,1031400.0,120.0,119532.0,33.23,3571600.0,26.8656,31584814.0,54.54,1144900.0,927.4998,386618.0,,0.0,274.1567,223962.0,145.2,749200.0,90.58,159100.0,,0.0,21.8675,840800.0,53.18,1400200.0,117.2,1620930.0,1542.0,54618.0,38.615,125517.0,17.23,2853200.0,34.78,2772500.0,111.75,87019.0,64.88,5674500.0,,0.0,291.0,38676.0,103.5,308813.0,29.38,6389000.0,11.85,84000.0,97.87,907500.0,244.0,377225.0,27.44,1246900.0,1694.0767,457594.0,29.8667,16500.0,50.18,4641600.0,78.76,194000.0,101.1799,235172.0,28.27,2943200.0,,0.0,77.78,2892200.0,,0.0,87.11,1625900.0,231.5,479081.0,470.4398,6261730.0,10.8573,117625500.0,28.43,4185000.0,41.7083,2113469.0,,0.0,44.7,2967220.0,17.68,3022900.0,109.1,10404691.0,41.01,11604000.0,29.04,1294400.0,99.04,167100.0,32.12,6961100.0,,0.0,26.0036,12699324.0,25.06,1381300.0,78.69,610100.0,102.75,171953.0,127.29,561100.0,2520.0,1222121.0,,0.0,66.94,6989300.0,76.045,4737400.0,97.77,5926700.0,65.79,1143300.0,,0.0,,0.0,37.76,6988600.0,399.7,119330.0,713.0,2076475.0,50.77,6854400.0,1661.0,65926.0,,0.0,,0.0,12.3896,3506824.0,39.45,7714800.0,,0.0,54.83,461900.0,12.7291,12385.0,235.114,73098774.0,224.0,1395856.0,168.7,81206.0,174.25,829474.0,67.94,685600.0,,0.0,77.83,1449400.0,,0.0,481.0,669327.0,76.0534,1191215.0,38.24,2421900.0,737.7654,159575.0,50.57,12444600.0,65.7,324300.0,102.24,422200.0,,0.0,43.6382,2457014.0,77.06,937500.0,54.7468,2476259.0,42.61,1274200.0,2304.0,368325.0,65.82,1322400.0,42.83,12704500.0,,0.0,481.9,46150.0,43.61,2419800.0,37.18,4309200.0,25.7133,21097200.0,,0.0,1334.0,2480863.0,,0.0,12.9748,1343925.0,26.6,2002000.0,46.91,275500.0,2939.9182,419988.0,122.0132,170668.0,119.0,344140.0,31.34,3988100.0,168.4,1176000.0,29.08,2971800.0,88.23,9921900.0,,0.0,28.93,1647800.0,47.9942,3008872.0,,0.0,85.5631,1805178.0,48.19,404100.0,,0.0,31.98,3636400.0
2013-10-29,190.8443,362792.0,36.9814,1669212.0,,0.0,1481.6946,2375803.0,18.4529,635807200.0,49.79,5022900.0,515.7078,3941278.0,2196.0,847455.0,75.68,1093079.0,,0.0,37.28,5263700.0,33.03,703056.0,8.4105,5948594.0,19.3267,1924500.0,74.91,2780700.0,16.1203,2381573.0,54.86,5148300.0,49.17,2618500.0,40.73,8442600.0,1270.0,674329.0,67.0325,1917393.0,83.21,780934.0,40.3,2255700.0,,0.0,36.58,1020100.0,14.3,2169300.0,33.5,3821400.0,,0.0,100.6,680435.0,666.0,1108022.0,61.2648,1042616.0,52.25,8085500.0,49.33,1768137.0,58.47,631200.0,,0.0,47.5,1054500.0,46.57,2880600.0,66.84,564400.0,,0.0,57.24,1042400.0,53.36,2098900.0,,0.0,,0.0,123.75,925062.0,449.0,479738.0,18.01,11641400.0,9.97,400.0,3.33,15816500.0,47.82,2186000.0,118.27,2655600.0,99.39,1243200.0,80.29,1917700.0,18.135,43708000.0,,0.0,888.5,1800371.0,,0.0,79.71,3496100.0,25.365,605200.0,90.85,1563900.0,,0.0,99.4172,2526838.0,10.1175,5212800.0,33.36,682900.0,47.435,4140545.0,66.85,636900.0,,0.0,5514.0,581126.0,416.8,576630.0,1011.0,159146.0,94.2,1004000.0,,0.0,44.46,342600.0,52.1,410360.0,,0.0,436.7588,5693721.0,127.07,775700.0,4.58,22162000.0,47.29,858900.0,42.74,402300.0,15.66,1064400.0,83.66,3485200.0,3312.5,1787329.0,429.83,226000.0,129.66,3608700.0,454.0,9817441.0,1113.5896,468157.0,14.15,79563100.0,528.0,80611.0,,0.0,24.43,1574800.0,266.05,43584268.0,76.04,2055144.0,3450.0,2436263.0,36.1869,4471605.0,90.832,1843346.0,,0.0,,0.0,8.68,47879891.0,42.92,4255600.0,285.9,1375515.0,,0.0,103.9024,409488.0,70.12,276256.0,54.68,1788900.0,221.3,310371.0,29.82,1065250.0,82.96,941400.0,2000.0,168916.0,369.0,102730.0,207.6,606940.0,254.39,875300.0,32.13,4825100.0,2539.1233,203068.0,1069.52,314500.0,58.66,2861100.0,7.63,831800.0,309.26,423700.0,632.0,1510130.0,,0.0,82.21,1308176.0,53.32,13573200.0,171.9116,63916.0,55.75,1339646.0,57.55,902510.0,53.51,3033306.0,41.25,205080.0,1367.0,373382.0,,0.0,657.0,218303.0,477.5,65063439.0,,0.0,35.36,428000.0,1520.0,1253960.0,177.4843,63396.0,247.5,23878.0,117.41,2584600.0,16.35,1272200.0,823.5,83865.0,484.0,447704.0,100.2483,79810.0,11.79,17639300.0,369.4,11454515.0,340.5,2250819.0,519.0,15055.0,22.045,289806.0,1518.0,246463.0,26.9185,4867050.0,107.96,1034000.0,480.0,48698.0,,0.0,50.22,16416100.0,27.255,1564388.0,25.0895,5024993.0,56.15,4523200.0,47.6,846786.0,,0.0,84.07,5324100.0,96.39,909000.0,1264.0,254876.0,9.591,8578125.0,49.91,744000.0,24.4,5238600.0,651.6666,27214.0,,0.0,1798.0,298871.0,76.54,3640000.0,2233.0,416118.0,375.1885,406540.0,12.87,3208100.0,21.95,68200.0,43.244,3326000.0,,0.0,3453.5,625.0,32.47,1375000.0,195.3359,486128.0,60.91,1199800.0,,0.0,137.23,265600.0,74.3,1768000.0,50.63,479600.0,2045.0,25859.0,65.94,4525900.0,1.966,157140.0,90.51,1773800.0,23.855,26932600.0,,0.0,75.01,1323800.0,10.5586,16910000.0,127.9,8651800.0,27.96,3120500.0,360.7,8977252.0,14.6575,2102800.0,24.8,2056500.0,30.5,27750.0,70.93,2659100.0,117.2788,600286.0,32.79,1073200.0,74.34,3389900.0,65.8,1334100.0,111.24,575300.0,43.26,1282700.0,990.6334,3671673.0,4.1,4879200.0,64.77,632100.0,2876.8374,254029.0,24.58,117900.0,48.99,450800.0,53.7,3553400.0,382.0,99021.0,,0.0,18.265,5924397.0,22.83,30074200.0,18.132,1144000.0,8.8867,13684200.0,13.495,1083600.0,,0.0,36.61,3730000.0,44.685,4252200.0,,0.0,376.7,320287.0,260.0,109989.0,62.55,5547600.0,121.5,4241700.0,1074.0,16713.0,,0.0,64.7,1499100.0,26.35,9611200.0,,0.0,,0.0,56.31,1011841.0,30.824,12958882.0,2758.0,166923.0,23.4988,11886947.0,,0.0,82.65,3025900.0,,0.0,11.3567,8255400.0,,0.0,,0.0,59.34,1755800.0,47.355,1582179.0,2027.0,2350674.0,59.34,1190400.0,19.97,4777500.0,24.83,3806835.0,48.7555,3402969.0,68.92,4450200.0,2564.0,112126.0,58.03,1659100.0,59.15,2086800.0,876.5,138834.0,38.388,2959549.0,,0.0,200.1666,502239.0,,0.0,,0.0,682.0,62707.0,68.36,425400.0,47.0191,1827497.0,670.5,496443.0,229.3066,53505.0,8.701,1730230.0,59.3957,1470043.0,11.785,10135600.0,,0.0,72.62,1848700.0,56.49,1021000.0,64.53,2278400.0,7.48,2049600.0,24.13,6510900.0,22.4495,29108138.0,107.48,1765900.0,58.46,1437600.0,24.65,199642.0,576.0,611386.0,,0.0,65.09,667400.0,153.48,357200.0,49.11,1753200.0,72.81,1881200.0,76.972,431759.0,240.3188,623672.0,84.54,3090500.0,91.0,14381148.0,78.44,2570000.0,67.39,2186200.0,28.91,774246.0,3.26,27475184.0,18.29,4679141.0,18.11,10053055.0,,0.0,346.0,64823.0,12.3574,6739625.0,92.54,2861800.0,432.0,80819.0,37.99,221300.0,168.39,760000.0,53.85,1538400.0,47.5885,2507689.0,20.17,186940.0,73.48,41200.0,43.46,1146000.0,63.438,301024.0,,0.0,162.24,232000.0,71.31,3117600.0,33.03,7001600.0,32.0,466700.0,11.6433,37822200.0,81.0,263095.0,20.0071,12614355.0,46.64,715100.0,50.68,3729200.0,1230.0,1646460.0,47.32,1010600.0,1311.0,821081.0,17.61,36931500.0,,0.0,12.72,3644400.0,382.0,314698.0,101.6,958910.0,37.68,10793000.0,109.05,465300.0,133.14,1826700.0,38.0,4138500.0,548.5,79802.0,156.7,446780.0,84.16,2091900.0,,0.0,117.5,2912506.0,494.25,109283.0,26.66,3224004.0,57.86,95500.0,49.27,2137000.0,19.21,7468900.0,33.3,105200.0,628.0,9203.0,,0.0,687.5,393976.0,31.6985,686421.0,1019.0,648233.0,106.01,322100.0,100.0,3446370.0,,0.0,52.37,3730800.0,177.6,140625.0,4.028,6523500.0,,0.0,215.33,55641.0,190.6,563807.0,782.5,7239.0,110.5,178054.0,87.88,1762700.0,,0.0,3675.0,343.0,125.6098,8020136.0,,0.0,,0.0,,0.0,,0.0,614.0,231193.0,69.5,6255900.0,51.06,1886500.0,49.0267,1247100.0,40.805,3441232.0,342.25,14085008.0,17.51,14495900.0,36.06,24055000.0,149.2628,1498696.0,1320.0,47440.0,25.8093,64440637.0,25.9319,64135800.0,79.49,586300.0,600.2345,595329.0,30.01,2394800.0,452.9,151151.0,175.5764,1040088.0,48.07,1408800.0,,0.0,162.11,3702100.0,83.5,281380.0,1649.5483,5730401.0,273.04,330100.0,53.25,7820400.0,53.38,2208300.0,122.5,1388947.0,8.99,5009100.0,,0.0,47.34,2353900.0,77.5,7248000.0,57.57,469975.0,79.35,492756.0,90.7,34530.0,433.5,175464.0,112.0,250430.0,133.0,894773.0,34.06,7299500.0,72.0,244300.0,1173.0,191059.0,398.0,0.0,552.0,284053.0,,0.0,,0.0,2472.4512,158296.0,59.59,252818.0,44.485,206479.0,132.1117,1168774.0,22.35,1282300.0,78.5878,2159906.0,,0.0,10.8265,24853974.0,657.0,54596.0,22.055,1291200.0,686.7,19128072.0,44.3059,572730.0,546.5,71522.0,18.63,4087600.0,852.2727,199762.0,100.9,695000.0,889.5,167920.0,,0.0,108.21,72632.0,91.65,1160700.0,566.9533,0.0,317.6,842431.0,63.75,160989.0,,0.0,164.0,87803.0,352.0,5857197.0,4.639,52439067.0,174.1109,9314212.0,,0.0,38.57,5115000.0,649.6873,1203995.0,549.0,52910.0,54.15,964400.0,144.5,34585.0,69.02,413000.0,83.5,314100.0,7.114,7834692.0,616.5,495370.0,2604.0752,500689.0,,0.0,363.5,3723066.0,2332.0,1081610.0,1730.2856,297787.0,634.0,572197.0,40.64,763900.0,510.5042,706053.0,9.337,11666607.0,125.5,539990.0,24.52,29961700.0,71.48,1441500.0,,0.0,318.0303,2143509.0,41.5583,3691956.0,16.62,11113561.0,154.0,73104.0,43.77,187000.0,,0.0,24.5379,754695.0,1.82,170774564.0,41.9633,5983200.0,60.89,383200.0,,0.0,3284.0,304383.0,191.4,8333279.0,79.24,1513600.0,23.93,75939705.0,33.36,4672300.0,205.8,2640459.0,50.5802,562413.0,235.0,161580.0,74.7,420000.0,21.98,5175700.0,38.1675,1735522.0,11.3,96200.0,729.5,58160.0,220.6,175730.0,55.081,152637.0,242.5,56569.0,188.8,93200.0,345.0,152551.0,55.25,234500.0,3169.0603,277342.0,59.3,759410.0,93.14,6096700.0,52.73,23363100.0,,0.0,403.4,222342.0,,0.0,60.3568,2603499.0,47.71,1869600.0,156.6578,115385.0,12.66,8936200.0,,0.0,375.1,5314741.0,,0.0,1206.936,106570.0,21.47,7680100.0,23.75,1799000.0,66.19,3053900.0,1025.0,542922.0,103.7104,2294287.0,35.78,3921200.0,47.49,890300.0,,0.0,39.8,14199600.0,21.65,5738400.0,,0.0,49.14,541100.0,1065.6,1392124.0,47.37,410400.0,35.581,3793996.0,215.3,10945547.0,87.2251,852281.0,62.76,1395100.0,78.65,356600.0,33.22,1406700.0,78.01,289243680.0,50.2,6986400.0,130.0,2213289.0,133.66,1231100.0,26.28,1201800.0,50.61,8843200.0,41.375,451105.0,5.494,28969000.0,814.0,162761.0,1539.2354,206515.0,73.25,1242200.0,17.16,7978700.0,71.29,4030800.0,,0.0,530.5,66898.0,75.56,6004000.0,19.2,1390400.0,73.244,4655000.0,66.75,429200.0,353.15,296094.0,44.61,2246900.0,18.8664,9060870.0,49.7135,3089979.0,140.2,537980.0,96.05,3975100.0,260.0,431671.0,20.15,6186800.0,155.87,1941900.0,71.99,936200.0,,0.0,33.9,6175100.0,58.5,5742400.0,133.0,131114.0,136.88,635700.0,43.8503,5440466.0,300.0,893168.0,20.22,6861100.0,806.0,13929.0,134.08,1314200.0,34.985,795800.0,461.0184,3252208.0,65.9,287100.0,19.195,7482308.0,99.39,304000.0,46.36,2064200.0,104.7492,2376093.0,1217.7,820396.0,,0.0,391.8,236126.0,9.755,6265800.0,37.43,9258100.0,34.2,445800.0,150.8,1005686.0,,0.0,46.93,2316100.0,35.41,3768000.0,32.35,318800.0,1505.0,81067.0,515.0,98290.0,43.4924,16652720.0,,0.0,177.295,1938001.0,12.0,4390500.0,29.36,12035000.0,41.9,534700.0,35.52,31702200.0,62.73,930000.0,172.75,192580.0,11.917,5529000.0,36.1738,2844022.0,112.69,1129000.0,16.5334,7179800.0,249.29,236600.0,161.6879,1161011.0,805.0,55973.0,154.0,500783.0,228.8,586905.0,,0.0,1599.0,2838.0,907.0,25215.0,161.3596,814325.0,32.23,3081100.0,9.51,1035716.0,12.0033,4114500.0,72.74,234800.0,21.495,5581200.0,27.65,6604700.0,,0.0,4.6757,309365000.0,859.636,3735414.0,12.554,6675026.0,37.955,4201000.0,108.31,1201200.0,5.345,72888690.0,54.05,1179400.0,29.18,3275100.0,87.99,1949400.0,39.77,4635200.0,57.18,947500.0,51.55,1566900.0,0.3808,387952000.0,946.0,20900.0,392.8615,12345080.0,17.87,889500.0,17.46,6582700.0,41.97,5723300.0,5205.0,1060710.0,41.6376,2414570.0,430.5,1097076.0,990.0,4909.0,15.7467,701400.0,50.2364,1228208.0,68.88,1346500.0,6.99,10384300.0,,0.0,128.75,367872.0,10.37,7301826.0,33.71,15954700.0,8.2707,15196500.0,,0.0,,0.0,1295.0,47131.0,92.4338,5349970.0,,0.0,330.2,737008.0,477.1,346157.0,64.11,246227.0,7.25,3963000.0,,0.0,1126.6666,13029.0,,0.0,43.27,2742000.0,37.7533,6342900.0,103.5,30856.0,42.09,1581600.0,46.7,1734690.0,,0.0,33.83,2180200.0,85.49,4349400.0,,0.0,117.9205,1127689.0,29.649,36339074.0,47.92,1233300.0,82.46,9482900.0,26.25,3098200.0,116.85,754500.0,167.0,10289.0,,0.0,18.21,8352300.0,603.0421,236499.0,81.125,625184.0,103.9,119060.0,61.74,575600.0,40.44,2308500.0,199.5,495948.0,90.36,4294300.0,75.2,1607600.0,335.0,289300.0,1041.7494,416654.0,45.4265,1492574.0,58.24,664300.0,39.06,248200.0,55.45,119300.0,200.25,12553.0,92.755,1654600.0,334.5,887.0,28.7896,3647949.0,,0.0,1056.0887,2584515.0,,0.0,169.62,547400.0,,0.0,1255.0,706355.0,1365.0,1577670.0,64.14,3213300.0,27.82,419000.0,745.5,204787.0,61.09,679072.0,29.56,1824500.0,,0.0,68.93,8219900.0,23.5148,714794.0,,0.0,199.0,611089.0,1640.0,21160.0,43.06,2092000.0,1268.0,132323.0,52.63,465900.0,298.53,775900.0,871.5,2093937.0,9.5,15554200.0,,0.0,88.09,443141.0,220.0,190900.0,3193.5,2332746.0,31.3,2042250.0,4747.2388,1189291.0,165.61,628200.0,50.69,1742400.0,252.65,10730.0,260.8,1100690.0,64.03,714398.0,110.91,940600.0,8.3348,393863.0,,0.0,128.15,998100.0,286.6,818730.0,38.38,3837000.0,398.0751,6613570.0,295.3,397087.0,33.84,1043900.0,1625.0,99514.0,112.8,5115153.0,66.9729,3569689.0,38.71,652900.0,27.475,2570549.0,47.12,403920.0,144.5,1438673.0,260.5,89683.0,6.1173,68410436.0,75.2887,2576089.0,57.7,2604900.0,88.62,1188000.0,398.0,2874422.0,39.81,7898400.0,23.1,14262900.0,,0.0,252.0,91891.0,455.26,1040882.0,,0.0,,0.0,334.7,1631768.0,38.69,1333335.0,316.8314,2295447.0,355.2,411319.0,155.0,0.0,2168.5,3594515.0,,0.0,64.8133,1555800.0,84.9896,1807150.0,112.9,304100.0,94.0,4078100.0,1414.0,1562734.0,204.6,1014180.0,901.0,275101.0,797.5,1559422.0,102.59,233700.0,36.38,498200.0,295.3,1469082.0,42.39,4590300.0,188.0,247264.0,,0.0,147.3942,1229041.0,71.7,1930000.0,,0.0,115.0,1226257.0,3040.5916,92617.0,46.05,1882400.0,24.5,0.0,447.0185,1579148.0,20.0,140.0,1441.0,1583194.0,,0.0,,0.0,1469.1003,5559215.0,46.87,228400.0,677.5,449604.0,5.1639,0.0,5.5402,322.0,17.87,2815200.0,5.759,5640961.0,70.26,2765500.0,65.64,1470700.0,61.57,1402241.0,,0.0,648.0,111183.0,1885.0,466643.0,22.95,0.0,79.87,1641500.0,24.61,2396700.0,2286.0,156526.0,31.53,151335.0,,0.0,74.53,1902400.0,117.75,125159.0,32.84,3829100.0,27.3943,59911397.0,55.3,950400.0,930.9998,543543.0,,0.0,276.3849,774924.0,147.18,568200.0,91.23,131900.0,,0.0,21.9225,1422400.0,52.99,2110600.0,118.0,1346555.0,1560.0,57173.0,38.98,70043.0,17.78,3404900.0,34.56,3238300.0,112.5,184541.0,64.32,6048100.0,,0.0,292.5,82129.0,104.25,65188.0,30.02,7141600.0,12.05,110100.0,98.42,1139000.0,248.2,348220.0,27.7,2473900.0,1714.8978,755164.0,30.1167,28500.0,50.76,4346900.0,78.33,184300.0,100.9319,202768.0,28.2,2764400.0,,0.0,78.06,2209900.0,,0.0,87.28,1562900.0,233.8,331565.0,467.5264,15203333.0,10.9647,211675500.0,28.54,3648500.0,42.1544,1664986.0,,0.0,45.14,4352870.0,17.95,6491800.0,111.5,8070928.0,41.76,11073600.0,29.12,973300.0,98.86,168000.0,33.91,9589000.0,,0.0,27.3063,15385616.0,25.12,1772100.0,79.45,900100.0,103.5,124268.0,128.29,230200.0,2548.0,2122052.0,,0.0,68.08,5860000.0,75.285,6424400.0,98.31,6452700.0,65.87,1399500.0,,0.0,,0.0,37.83,4724200.0,400.5,87293.0,718.5,1206183.0,51.06,8599600.0,1668.0,56085.0,,0.0,,0.0,11.9943,5298908.0,40.21,10679100.0,,0.0,54.46,349800.0,12.7823,2100.0,235.9481,79751584.0,223.0,1019423.0,167.8,83505.0,174.85,985592.0,68.74,371400.0,,0.0,76.09,3696400.0,,0.0,480.0,524555.0,75.4939,1134469.0,38.65,2312600.0,767.3926,726622.0,51.09,14668300.0,65.74,318700.0,102.15,528500.0,,0.0,43.6382,2242331.0,75.62,1442700.0,54.9811,2306254.0,42.69,1555100.0,2320.0,344581.0,65.29,1561400.0,42.96,13105700.0,,0.0,498.0,192327.0,43.25,4017100.0,37.29,4215800.0,25.6867,22312800.0,,0.0,1327.0,2566887.0,,0.0,13.0163,1839375.0,26.53,2096600.0,46.82,268200.0,2977.7195,483298.0,121.8543,347375.0,119.0,659190.0,30.95,3909000.0,168.8,740900.0,29.14,2412900.0,88.93,10340000.0,,0.0,32.53,7931900.0,48.2099,2834163.0,,0.0,85.8252,1124966.0,48.59,247600.0,,0.0,32.03,2912000.0
2013-10-30,191.4073,262785.0,36.588,1901280.0,,0.0,1497.8052,3372382.0,18.7464,354163600.0,48.8,4011600.0,495.1744,9248015.0,2222.0,970792.0,74.55,1386811.0,,0.0,36.94,4969200.0,32.91,591184.0,8.3701,4411215.0,19.3,1215900.0,74.25,2835000.0,16.1606,1712157.0,54.1,3482400.0,48.78,1939900.0,41.0,4622100.0,1269.0,440371.0,65.2327,2471061.0,83.94,550911.0,40.04,2625700.0,,0.0,36.22,1063100.0,14.24,3010200.0,32.51,12673400.0,,0.0,100.6,976740.0,662.5,603561.0,60.4786,1055037.0,51.97,7883000.0,50.28,2497227.0,58.05,440100.0,,0.0,47.5,2065600.0,45.55,2890200.0,66.26,527300.0,,0.0,56.78,863400.0,52.96,3133100.0,,0.0,,0.0,123.35,1028175.0,451.0,863527.0,17.88,6476000.0,10.3,20200.0,3.3,16208000.0,47.62,1270600.0,116.88,2527800.0,100.79,1493700.0,80.69,3562900.0,18.054,90044000.0,,0.0,897.5,1323417.0,,0.0,80.24,3859300.0,25.145,547800.0,88.93,2157700.0,,0.0,99.1674,1887858.0,10.0525,4920000.0,32.08,642900.0,47.4183,3428443.0,66.61,305900.0,,0.0,5550.0,455460.0,409.6,654354.0,1014.0,101695.0,94.64,698600.0,,0.0,44.49,216800.0,52.55,753320.0,,0.0,439.4268,5347905.0,126.67,591800.0,4.485,20740000.0,47.24,790900.0,42.82,540000.0,17.97,6114600.0,83.1,3747800.0,3330.0,1731094.0,429.94,214600.0,129.68,4122100.0,452.9,5306403.0,1126.8152,477130.0,14.17,76624200.0,529.5,33438.0,,0.0,24.275,2437200.0,268.45,87801256.0,75.83,1887408.0,3438.5,2058402.0,35.8447,4994633.0,91.0485,1668833.0,,0.0,,0.0,8.564,44219753.0,42.73,2982000.0,287.4,1786090.0,,0.0,103.0732,430398.0,70.43,301318.0,54.24,4396900.0,225.9,878009.0,29.552,621250.0,82.23,754600.0,2000.0,39989.0,371.5,65956.0,207.4,616730.0,248.95,934500.0,31.99,3656500.0,2537.0503,171760.0,1068.55,362500.0,58.37,3390300.0,7.6,753600.0,306.18,612100.0,629.0,1884067.0,,0.0,82.69,1344602.0,53.13,6748100.0,169.6098,189048.0,54.23,2584245.0,58.4,1001940.0,52.77,2779920.0,41.5167,169494.0,1369.0,295932.0,,0.0,662.0,74649.0,482.0,39044699.0,,0.0,35.22,430500.0,1526.0,792172.0,177.4843,51187.0,245.0,82802.0,116.34,2941300.0,16.29,1100200.0,819.0,39477.0,480.0,389865.0,100.7471,235111.0,11.7,12683500.0,369.5,10152230.0,343.0,1813014.0,522.0,17923.0,22.06,342959.0,1528.0,334751.0,25.7802,5909792.0,105.06,1528100.0,474.0,55378.0,,0.0,49.89,22429200.0,26.905,1770673.0,24.965,3966409.0,55.68,3299200.0,47.98,551169.0,,0.0,83.49,4657000.0,96.24,1348700.0,1270.0,436359.0,9.66,6488344.0,49.29,455100.0,23.48,10311200.0,662.9999,81217.0,,0.0,1792.0,145813.0,76.47,3726500.0,2224.0,401979.0,387.071,798244.0,12.59,2742200.0,22.1,170200.0,43.274,2119000.0,,0.0,3453.5,58.0,32.54,1890000.0,195.7739,531666.0,60.27,1545800.0,,0.0,135.02,301700.0,74.64,2264200.0,50.56,515600.0,2009.0,15726.0,65.22,2721700.0,1.97,206510.0,90.14,2028400.0,23.545,26895000.0,,0.0,74.95,1221500.0,10.487,14240000.0,125.44,3201900.0,27.44,3280000.0,358.3,8371291.0,14.3825,2723200.0,24.48,2753600.0,30.5,11984.0,69.8,3201700.0,119.8721,458009.0,32.4375,649200.0,73.25,5278500.0,65.22,1677800.0,107.16,1600600.0,42.97,888300.0,993.9484,2694233.0,4.0413,6880800.0,64.87,494400.0,2895.5105,211735.0,24.36,91600.0,48.55,587500.0,52.79,4280300.0,385.0,143316.0,,0.0,18.125,5377604.0,22.71,30465600.0,18.004,836000.0,8.73,20947200.0,13.3975,1547600.0,,0.0,35.43,6765100.0,43.73,3027600.0,,0.0,376.0,365701.0,261.0,110297.0,62.22,4007900.0,120.3,4999100.0,1075.0,31813.0,,0.0,64.03,1561400.0,26.48,12238300.0,,0.0,,0.0,56.87,638249.0,30.3048,8393436.0,2785.0,105792.0,23.3797,9922917.0,,0.0,82.21,2992000.0,,0.0,11.1933,5485200.0,,0.0,,0.0,58.57,1879600.0,47.04,1175768.0,2016.5,3195235.0,59.65,1469400.0,19.52,4760200.0,24.735,3743585.0,48.4194,2322059.0,68.47,5816100.0,2538.0,87929.0,49.17,10980800.0,58.57,1589500.0,895.0,416213.0,38.5337,3715303.0,,0.0,198.8333,1602093.0,,0.0,,0.0,687.0,50962.0,67.87,378400.0,46.6884,825931.0,660.5,1188091.0,244.2061,65960.0,8.81,1948940.0,59.0128,1270058.0,11.53,9890557.0,,0.0,72.01,2529100.0,55.98,1117800.0,63.41,2391000.0,7.3075,2160400.0,26.0,12936900.0,22.1928,20671438.0,106.36,1302100.0,58.17,1250500.0,24.825,292080.0,579.0,460350.0,,0.0,64.72,659300.0,153.4,312400.0,48.95,2012700.0,71.38,1843700.0,77.1775,404565.0,241.1424,590764.0,84.54,1991900.0,90.3,8538545.0,78.39,1548300.0,66.9,2410900.0,28.8,596803.0,3.208,33890263.0,18.27,3201932.0,18.35,25492891.0,,0.0,346.0,367121.0,12.2985,6324417.0,90.165,3915000.0,436.5,125825.0,37.38,244200.0,162.18,2046200.0,53.15,2162000.0,47.0169,2808589.0,20.125,101050.0,72.66,20300.0,43.12,944700.0,63.875,1409992.0,,0.0,160.62,264300.0,71.29,4247500.0,32.73,3416200.0,31.78,847600.0,11.0483,31110600.0,81.85,118150.0,20.3638,19272593.0,46.34,888800.0,49.96,7170700.0,1270.0,2475147.0,46.2,1462100.0,1321.0,1420757.0,17.34,39898500.0,,0.0,12.6225,6457600.0,382.0,344178.0,102.8,633894.0,37.28,12543500.0,107.97,437400.0,132.81,2302000.0,37.97,2806100.0,553.0,148519.0,156.9,422150.0,83.49,1326800.0,,0.0,116.4,2683610.0,496.0,199597.0,26.2975,3163732.0,56.72,198700.0,48.79,1754000.0,19.24,7166300.0,33.51,138600.0,627.5,18590.0,,0.0,693.5,630234.0,31.8116,726457.0,1019.0,751793.0,105.05,346900.0,100.0,358154.0,,0.0,51.4,3548500.0,179.3,294730.0,3.982,11700500.0,,0.0,213.097,362.0,188.7,488991.0,780.0,1230.0,111.0,605442.0,86.49,2055100.0,,0.0,3575.0,3339.0,126.3766,8313181.0,,0.0,,0.0,,0.0,,0.0,604.0,578384.0,72.67,16630600.0,50.64,2060900.0,48.8667,977400.0,40.755,3283478.0,345.05,22274702.0,17.0,15904200.0,37.23,42130000.0,148.1937,3434784.0,1319.0,87376.0,25.6643,53162522.0,25.7863,52911036.0,79.1,642000.0,595.165,533979.0,29.895,1289400.0,456.7,161261.0,177.478,962807.0,48.27,2542200.0,,0.0,162.05,2344200.0,83.9,309830.0,1655.5924,6316720.0,270.06,341700.0,53.26,8665400.0,52.25,1626400.0,123.6,2153402.0,8.92,8703800.0,,0.0,46.67,9637400.0,77.88,7251900.0,58.31,575424.0,79.36,373146.0,90.9,186680.0,426.75,59.0,112.0,121740.0,133.0,1477032.0,34.19,4654900.0,71.62,196400.0,1195.0,261983.0,398.0,0.0,559.0,481724.0,,0.0,,0.0,2474.7341,255354.0,59.1,209685.0,45.0,412005.0,133.9258,1467577.0,22.41,2008000.0,77.9229,2034149.0,,0.0,10.99,25577771.0,664.5,68700.0,21.845,616000.0,683.5,22541246.0,43.9137,921570.0,549.0,86611.0,18.52,7038600.0,856.1031,157651.0,99.94,660500.0,891.5,283151.0,,0.0,108.09,156397.0,91.21,1140800.0,566.9533,0.0,323.1,1916745.0,61.25,55128.0,,0.0,166.5,19075.0,351.3,6450624.0,4.598,31353857.0,172.2275,5516290.0,,0.0,38.12,4527000.0,645.356,197814.0,548.0,55021.0,53.915,364000.0,145.5,31112.0,68.94,478100.0,83.03,221800.0,7.075,6277950.0,613.0,452339.0,2614.0798,318555.0,,0.0,373.2,2321880.0,2329.0,1281435.0,1736.0,485240.0,636.0,481078.0,38.59,1118800.0,510.5042,678740.0,9.287,10749776.0,125.8,815435.0,24.5,24091800.0,71.46,1467200.0,,0.0,322.5507,2015674.0,41.521,4551689.0,16.62,6019024.0,151.0,88668.0,43.38,654000.0,,0.0,24.39,1197341.0,1.806,172375645.0,41.6344,3156300.0,60.11,223200.0,,0.0,3316.0,179098.0,190.9,7032453.0,78.46,1434900.0,23.9,4291510.0,32.91,3296100.0,205.0,1309134.0,50.1501,375627.0,235.0,398215.0,75.33,784700.0,20.93,4998700.0,38.1675,2494842.0,11.3,399400.0,726.0,47625.0,221.2,258505.0,55.452,131118.0,246.25,231466.0,189.1,38960.0,345.0,134147.0,54.73,241000.0,3158.4719,233447.0,59.65,417640.0,92.79,6295400.0,52.6,16157200.0,,0.0,401.9,137182.0,,0.0,59.8967,2087081.0,47.47,1774400.0,156.4719,194149.0,12.53,10594000.0,,0.0,380.6,4673695.0,,0.0,1212.9807,113462.0,21.65,8955400.0,22.96,1817100.0,65.82,1603400.0,1049.0,63151.0,103.4516,1760793.0,35.56,3295200.0,47.2,894100.0,,0.0,39.62,12360000.0,21.445,4736600.0,,0.0,48.93,759300.0,1061.3333,1492854.0,47.25,630300.0,34.8766,4931964.0,215.4,12379271.0,86.933,775922.0,62.14,792400.0,78.08,230100.0,33.0,1258400.0,77.67,166256720.0,49.21,8599400.0,129.9,2714388.0,133.72,1196100.0,26.11,1113400.0,50.15,6991100.0,41.545,298703.0,5.434,15077000.0,820.0,373000.0,1513.4432,352172.0,70.67,2695400.0,17.13,7925100.0,71.33,3166100.0,,0.0,535.0,70189.0,75.3,2821100.0,18.98,927100.0,72.568,5562000.0,66.7,295600.0,361.7194,835139.0,44.2,1826800.0,18.884,5019263.0,49.4058,3400111.0,140.7,576646.0,96.03,3404300.0,258.7,781739.0,19.975,5419600.0,156.04,2142900.0,71.23,829700.0,,0.0,33.84,8517900.0,57.94,4035400.0,134.0,2130799.0,133.68,716300.0,43.672,4873519.0,302.0,407521.0,20.29,11382300.0,783.0,80192.0,132.92,1180500.0,34.65,568400.0,468.2337,4496436.0,65.77,152100.0,19.315,2687872.0,98.99,333300.0,46.21,1875700.0,104.3395,2520809.0,1231.9999,638895.0,,0.0,392.5,124182.0,9.6667,4248600.0,37.06,5630400.0,33.59,695700.0,152.6,2690149.0,,0.0,46.68,2239500.0,36.255,7796200.0,31.34,724200.0,1511.0,99080.0,513.0,123088.0,43.1679,10436508.0,,0.0,180.0373,6863215.0,12.06,3136100.0,29.11,9718200.0,41.21,690700.0,35.54,36997700.0,62.25,1121200.0,173.0,50924.0,12.535,3443000.0,36.128,2323596.0,114.31,1340800.0,15.1314,39117690.0,247.92,237600.0,161.6364,744401.0,803.0,83299.0,153.45,515397.0,228.4,437710.0,,0.0,1580.0,4066.0,907.0,2407.0,163.1054,138573.0,32.12,494300.0,9.555,1061061.0,11.91,2375700.0,71.91,261900.0,21.395,6546000.0,28.04,9020400.0,,0.0,4.5449,216405000.0,857.4542,4150174.0,12.4558,6544468.0,38.065,6314200.0,107.6,1074000.0,5.59,41705481.0,54.1,1058100.0,28.84,3337800.0,86.52,2254100.0,38.93,5010900.0,57.1,921000.0,51.38,1257800.0,0.3805,204032000.0,920.99,22700.0,394.6923,12607274.0,17.75,677500.0,17.35,8031100.0,41.29,3292500.0,5450.0,1133429.0,41.2985,2194548.0,428.3,1041458.0,987.5,9252.0,15.6633,2041200.0,49.7549,1351451.0,67.99,1233500.0,6.99,6016900.0,,0.0,127.4,451016.0,10.165,8659983.0,33.53,14959100.0,8.2647,15522000.0,,0.0,,0.0,1310.0,101710.0,92.0314,4069885.0,,0.0,339.4,468714.0,481.3,250287.0,67.86,1041987.0,7.175,4624200.0,,0.0,1142.9166,14095.0,,0.0,42.3,4746800.0,37.0467,3529800.0,103.5,111370.0,41.88,2055900.0,46.95,933070.0,,0.0,33.18,4142900.0,84.72,3556100.0,,0.0,117.9205,1465676.0,29.3454,23660087.0,47.55,1218100.0,81.52,6490000.0,26.16,2503900.0,115.62,721500.0,167.5,81028.0,,0.0,18.0,8798600.0,600.3653,193179.0,81.25,590212.0,104.3,45780.0,61.78,788500.0,40.04,2682200.0,199.5,280979.0,89.34,3723500.0,74.81,1615500.0,335.1,227200.0,1034.9994,342344.0,45.0974,1309724.0,57.64,1085500.0,38.84,307600.0,54.77,194200.0,199.0,96213.0,90.83,2376400.0,334.5,1000.0,28.6592,3971333.0,,0.0,1060.2302,3916994.0,,0.0,167.63,735100.0,,0.0,1264.0,1371759.0,1316.0,3969903.0,65.23,4687500.0,27.61,485500.0,736.0,363281.0,61.1,543930.0,29.77,3133200.0,,0.0,69.04,7184700.0,23.9225,876154.0,,0.0,199.0,9229852.0,1650.0,132964.0,42.38,2248300.0,1281.0,281369.0,52.45,494800.0,291.17,644300.0,869.0,2308504.0,9.54,16111500.0,,0.0,87.93,490922.0,220.5,164209.0,3200.5,1857659.0,30.6133,1322400.0,4680.7759,847886.0,166.82,679900.0,51.45,1749100.0,251.5,8153.0,263.1,1184970.0,64.61,831967.0,110.06,565700.0,8.2311,256163.0,,0.0,125.69,715900.0,286.8,883560.0,38.58,3539000.0,394.9865,8827444.0,296.2,359426.0,33.35,1187500.0,1648.0,53206.0,112.2,2942010.0,66.6772,3227895.0,38.26,1047300.0,27.495,2370024.0,47.435,448281.0,147.25,209525.0,260.5,52813.0,6.056,95817320.0,77.1286,5014644.0,57.6,2132661.0,88.93,1243000.0,400.1,3699170.0,40.415,17518800.0,22.86,10763500.0,,0.0,253.8,32536.0,445.23,1694011.0,,0.0,,0.0,337.5,1341609.0,38.595,1004176.0,314.5369,2563755.0,351.9,666546.0,155.0,0.0,2184.0,3147210.0,,0.0,62.8233,5118000.0,84.4938,1730993.0,111.5,333600.0,93.88,5615900.0,1416.0,584847.0,203.6,1641600.0,903.0,220891.0,798.5,1235186.0,101.34,177900.0,36.35,370300.0,300.0,380146.0,41.9,6787500.0,190.0,212681.0,,0.0,146.6228,1274643.0,70.61,989200.0,,0.0,114.1,1684840.0,3033.3325,66878.0,45.91,1661400.0,24.5,0.0,452.2823,2112737.0,20.2475,1316.0,1428.0,1977960.0,,0.0,,0.0,1435.3115,5818208.0,45.13,339100.0,675.0,600829.0,5.1639,0.0,5.303,316.0,17.78,2183400.0,5.651,3269593.0,70.23,2897800.0,64.69,1093800.0,61.6,1479959.0,,0.0,650.0,201709.0,1876.0,575182.0,23.72,500.0,78.73,1720900.0,24.48,4003400.0,2295.0,106007.0,31.5,173795.0,,0.0,74.09,1820200.0,118.625,152164.0,32.49,5489900.0,27.3867,28925560.0,54.83,660800.0,923.4165,619280.0,,0.0,281.6434,497220.0,147.18,203000.0,89.39,111400.0,,0.0,22.0275,1280000.0,51.04,4254800.0,118.6,1451040.0,1573.0,60940.0,39.04,110208.0,17.55,2258200.0,34.43,3769400.0,112.5,42321.0,65.71,8585400.0,,0.0,292.0,33446.0,106.5,130073.0,30.12,7715200.0,11.84,138500.0,97.49,1050700.0,247.0,233780.0,27.82,2189100.0,1748.9686,876486.0,29.8367,89100.0,50.83,4081700.0,78.34,229600.0,100.9319,117555.0,28.39,1709700.0,,0.0,78.15,1832000.0,,0.0,86.9,1282200.0,233.9,455730.0,467.3998,10706468.0,10.6147,126027000.0,27.76,5246800.0,41.572,1803130.0,,0.0,45.23,4105392.0,17.14,11228100.0,112.3,5409076.0,41.72,11278100.0,28.99,1407600.0,97.35,117600.0,33.91,5400600.0,,0.0,27.2562,17192852.0,24.95,1520700.0,80.72,1141800.0,102.75,202549.0,128.56,414600.0,2523.0,1816129.0,,0.0,68.01,4360500.0,75.295,8434400.0,98.28,3975200.0,64.27,1881900.0,,0.0,,0.0,37.76,6763100.0,399.7,146072.0,714.0,1303365.0,50.955,11946400.0,1662.0,108774.0,,0.0,,0.0,12.163,3160536.0,41.41,11220100.0,,0.0,53.99,337000.0,12.6958,24717.0,235.7396,48063943.0,223.0,330950.0,177.15,211462.0,183.5,3107534.0,68.15,415800.0,,0.0,71.75,2685100.0,,0.0,485.1,227373.0,75.1627,807395.0,38.41,6157900.0,763.9927,1343684.0,50.53,12593900.0,65.17,190100.0,100.98,592100.0,,0.0,43.1068,3269560.0,75.35,560000.0,55.3364,1934491.0,42.17,1235700.0,2305.0,903842.0,64.62,2059100.0,43.1,16039700.0,,0.0,488.9,213150.0,42.54,3818800.0,36.95,4088100.0,25.6367,13938000.0,,0.0,1335.0,1701850.0,,0.0,13.0607,1602450.0,26.595,2180200.0,46.72,263500.0,2966.5508,372208.0,118.9934,740353.0,119.0,638450.0,30.47,5532000.0,169.55,918900.0,28.9,2927200.0,88.81,14305900.0,,0.0,33.48,3006300.0,49.0007,5355906.0,,0.0,85.6505,1238575.0,48.53,175600.0,,0.0,32.06,4398600.0
2013-10-31,191.4073,148057.0,36.309,2649909.0,,0.0,1449.9614,3910841.0,18.6679,275696400.0,48.45,4563700.0,491.6824,5476439.0,2267.0,1598980.0,76.6,3139037.0,,0.0,36.55,8172100.0,33.015,647584.0,8.5675,8283702.0,19.32,2176800.0,73.5,2773600.0,16.1376,2275091.0,54.22,3509500.0,49.3,2107800.0,40.9,6332900.0,1279.0,552519.0,65.8736,3106053.0,84.08,643850.0,39.9,2224700.0,,0.0,36.18,1727200.0,14.09,4648600.0,32.49,6727600.0,,0.0,100.3,958845.0,655.0,1270422.0,60.6601,1208522.0,51.65,12978600.0,50.61,2794922.0,58.48,592200.0,,0.0,47.45,1878500.0,44.76,3521600.0,66.19,654100.0,,0.0,57.06,427700.0,53.06,4230500.0,,0.0,,0.0,123.9,1344522.0,448.5,599263.0,17.86,10982700.0,10.3,0.0,3.34,18062700.0,47.83,931500.0,116.14,2648600.0,100.54,1253700.0,79.35,3676800.0,18.2015,49336000.0,,0.0,855.0,2530415.0,,0.0,79.09,2230800.0,25.825,2160400.0,88.8,1951800.0,,0.0,100.8418,1650363.0,10.0363,3192800.0,32.26,765100.0,47.9464,1387220.0,65.78,735600.0,,0.0,5670.0,445900.0,404.5,959805.0,1007.0,50468.0,94.7,472800.0,,0.0,44.27,294500.0,51.95,678120.0,,0.0,443.7747,7842002.0,125.05,1402000.0,4.543,17394000.0,47.12,628200.0,42.87,830200.0,17.78,2868600.0,81.8,5637700.0,3309.0,2698144.0,434.69,238900.0,130.5,4931800.0,454.7,4894297.0,1124.17,739916.0,13.97,105713400.0,523.5,65684.0,,0.0,24.445,2884600.0,263.6,75351520.0,76.63,2994403.0,3436.0,3010344.0,35.7795,5670648.0,90.0841,3167868.0,,0.0,,0.0,8.629,35639270.0,42.8,3416300.0,285.7,1569199.0,,0.0,102.5659,562110.0,70.31,508361.0,53.86,2214700.0,228.8,1106604.0,29.192,961250.0,82.13,934600.0,1974.0,53432.0,368.5,94866.0,205.0,280740.0,244.19,1176100.0,31.8,6169900.0,2425.1216,778153.0,1053.83,668000.0,58.09,3192600.0,7.41,691400.0,300.81,882200.0,622.0,3171555.0,,0.0,83.54,1819633.0,52.52,6515800.0,167.1868,75475.0,54.62,1526472.0,58.0,962350.0,54.54,6195461.0,41.6,299877.0,1377.0,434049.0,,0.0,658.0,174966.0,482.7,38860032.0,,0.0,35.16,554700.0,1535.0,1386762.0,177.4843,109994.0,241.0,75758.0,115.09,4376800.0,15.965,2392400.0,816.0,16477.0,472.1,314579.0,100.2483,47573.0,11.69,18080600.0,377.0,26632757.0,335.1,2900559.0,517.0,14020.0,22.24,496747.0,1504.0,457337.0,25.79,4044615.0,103.5,1305500.0,467.3,83113.0,,0.0,48.78,25056900.0,26.98,1967488.0,24.7549,3143624.0,58.66,6708500.0,48.45,823977.0,,0.0,83.36,4651300.0,95.44,1161700.0,1265.0,236462.0,9.469,9788178.0,48.43,762600.0,23.23,3512300.0,672.6332,80328.0,,0.0,1802.0,367582.0,76.02,5070100.0,2224.0,589258.0,402.5089,1045475.0,12.97,5184500.0,21.99,150000.0,43.12,2516000.0,,0.0,3430.0,333.0,32.575,2354600.0,190.5182,868344.0,59.74,2419500.0,,0.0,134.04,1003200.0,76.98,3201300.0,50.05,816400.0,2016.0,20837.0,64.73,3944900.0,1.933,239950.0,90.19,2732600.0,23.8,31174200.0,,0.0,74.21,1504600.0,10.5394,16150000.0,127.02,2277100.0,27.46,3201000.0,353.4,13971851.0,14.04,4552400.0,24.6,3046300.0,31.0,6069.0,68.67,4563300.0,120.6769,378807.0,32.3025,771600.0,73.33,5556600.0,65.33,1838200.0,115.35,1793300.0,42.57,1375600.0,991.1859,3255014.0,4.0287,8624800.0,64.2,1584200.0,2676.8435,1668106.0,24.48,278100.0,49.21,485100.0,53.36,3504400.0,387.0,423792.0,,0.0,18.4,5219110.0,22.56,34497400.0,17.699,1303000.0,8.6867,17482500.0,13.4425,1314800.0,,0.0,35.32,6198600.0,43.465,3465200.0,,0.0,371.9,472659.0,260.75,84477.0,62.26,5156500.0,119.96,7752500.0,1071.0,20698.0,,0.0,63.75,1812900.0,26.38,10144300.0,,0.0,,0.0,55.45,1172389.0,30.3303,8019974.0,2799.0,156190.0,23.5048,8924110.0,,0.0,81.84,2893700.0,,0.0,11.465,6625200.0,,0.0,,0.0,57.78,2837700.0,47.245,1458125.0,1987.0,5915238.0,59.91,1525500.0,18.95,6530100.0,24.925,4217846.0,48.4531,2179228.0,68.59,5706100.0,2504.0,372437.0,47.66,5565200.0,58.4,1229700.0,885.0,62901.0,37.796,3067922.0,,0.0,195.3333,1949145.0,,0.0,,0.0,693.0,74315.0,67.06,489100.0,46.0627,1101801.0,636.0,1488728.0,243.4792,20147.0,8.951,2843160.0,58.8426,1384855.0,11.6,9056279.0,,0.0,71.73,2822500.0,56.21,1032200.0,63.22,2407400.0,7.1825,1908800.0,26.25,9963800.0,22.1843,21496860.0,106.0,1100000.0,58.22,1988200.0,25.025,440976.0,574.0,282191.0,,0.0,64.67,550900.0,153.74,437200.0,49.03,1910300.0,70.96,3044400.0,77.4026,857312.0,237.1158,492575.0,84.8,3230700.0,89.0,9517794.0,78.79,1609900.0,66.97,2450500.0,28.79,886764.0,3.25,25537109.0,18.34,4699982.0,18.65,12133814.0,,0.0,346.5,103480.0,12.1943,10535663.0,89.2,3954400.0,432.5,109130.0,37.47,310400.0,161.25,1395300.0,52.36,2930200.0,46.6032,2001412.0,20.195,117340.0,71.82,32500.0,42.89,1278700.0,63.75,380192.0,,0.0,161.0,390600.0,70.56,3287200.0,32.36,3039200.0,31.61,1103400.0,10.865,20184600.0,81.0,144500.0,20.3566,12161649.0,45.29,1760500.0,58.97,16006300.0,1270.0,2014552.0,45.99,941500.0,1309.0,1074500.0,17.11,38742700.0,,0.0,12.4575,7488400.0,379.5,322190.0,101.8,418153.0,36.76,12084600.0,108.94,453900.0,131.0,3417500.0,37.87,2829800.0,542.0,149738.0,154.5,232850.0,81.54,2737600.0,,0.0,115.5,2775625.0,492.25,117615.0,26.1825,4135200.0,57.28,234500.0,48.75,1170800.0,19.04,6206500.0,32.92,177600.0,627.5,90110.0,,0.0,700.0,571258.0,31.8516,971340.0,975.5,1066939.0,103.6,698400.0,99.0,446875.0,,0.0,50.31,8410200.0,178.8,164825.0,4.026,8899500.0,,0.0,210.5449,11873.0,181.6,867991.0,780.0,8633.0,110.75,179923.0,86.63,1446800.0,,0.0,3699.0,5451.0,125.2743,8941692.0,,0.0,,0.0,,0.0,,0.0,595.0,490062.0,71.18,12730300.0,50.42,2620900.0,48.5733,1171650.0,41.82,4741851.0,340.0,30754336.0,17.09,17040200.0,36.95,28102800.0,148.1114,1760707.0,1320.0,52211.0,25.6683,65845885.0,25.7903,65534400.0,78.83,675400.0,580.9702,1207448.0,29.74,1585800.0,460.0,122635.0,176.1197,904619.0,46.75,2687100.0,,0.0,160.86,2785000.0,83.6,121900.0,1655.5924,6005734.0,268.97,276300.0,53.03,6521200.0,51.65,1410500.0,124.5,2591141.0,8.8,9794400.0,,0.0,47.14,5919700.0,77.89,7577600.0,58.06,605322.0,79.7,605681.0,90.7,183270.0,428.0,857.0,111.0,186670.0,132.9,827375.0,33.7,5085400.0,71.55,311400.0,1201.0,279346.0,398.0,0.0,548.5,535141.0,,0.0,,0.0,2415.3772,421572.0,59.09,195979.0,45.2,283367.0,130.5343,1326276.0,22.38,2555700.0,77.9319,2548529.0,,0.0,11.0672,30393766.0,657.5,70076.0,21.73,1036200.0,682.1,25180644.0,44.0902,1566720.0,544.0,67123.0,18.55,9717200.0,844.6118,510920.0,99.24,569400.0,892.0,214871.0,,0.0,107.54,103400.0,92.15,1590800.0,566.9533,0.0,322.7,1473033.0,61.25,10006.0,,0.0,165.0,828.0,347.9,6658037.0,4.628,24551043.0,171.3289,4516733.0,,0.0,38.546,4232500.0,629.3435,777497.0,555.0,97498.0,53.93,530800.0,145.5,38066.0,69.15,440000.0,82.65,416500.0,7.129,4801860.0,613.5,469818.0,2596.929,441933.0,,0.0,373.1,2065473.0,2329.0,2067429.0,1736.0,610873.0,636.0,729995.0,39.0,2288000.0,515.1075,1101997.0,9.383,16159330.0,125.6,457480.0,24.47,30901400.0,71.41,1996700.0,,0.0,318.322,4282810.0,41.6611,3885019.0,16.8,6716364.0,147.0,249945.0,41.99,1466600.0,,0.0,24.5287,1596058.0,1.831,142103243.0,41.2778,4457700.0,58.95,520400.0,,0.0,3332.0,450105.0,190.9,11001048.0,78.79,1901900.0,24.2,7166000.0,33.75,8799300.0,205.1,971460.0,50.3073,798766.0,232.8,422145.0,75.03,716900.0,20.86,2987400.0,38.2723,2767304.0,11.36,106600.0,705.0,73213.0,220.0,102000.0,55.452,32082.0,244.5,44622.0,188.0,65290.0,343.0,190741.0,54.61,188600.0,3180.7073,382863.0,59.05,619890.0,92.61,7773900.0,51.54,23738000.0,,0.0,398.7,313304.0,,0.0,59.3897,2035961.0,47.35,1434700.0,155.5425,243519.0,12.54,10740800.0,,0.0,377.5,8181748.0,,0.0,1214.9957,65027.0,21.48,5679800.0,21.95,2731400.0,65.6,1329400.0,1051.0,90096.0,103.5475,1436837.0,35.31,3761000.0,46.99,1415800.0,,0.0,39.57,14853500.0,21.42,8361600.0,,0.0,48.31,851300.0,1054.4,1634136.0,47.09,631400.0,33.8391,6220477.0,216.3,10643613.0,86.6838,1013029.0,61.96,726400.0,78.06,394500.0,33.03,2087000.0,77.53,105497192.0,49.82,6757500.0,129.0,667309.0,133.34,1516500.0,26.11,1554200.0,49.78,7212200.0,41.83,648818.0,5.427,19555000.0,812.0,360854.0,1512.522,821683.0,69.09,2771900.0,17.22,6543300.0,70.22,4911900.0,,0.0,526.0,78494.0,74.6,3089700.0,19.44,1121800.0,71.71,10221000.0,66.4,655800.0,361.7194,258231.0,45.08,4457600.0,18.5677,5893930.0,50.2708,4522495.0,141.8,731493.0,96.52,4271300.0,261.6,805612.0,21.48,21116600.0,156.34,2297700.0,70.66,1357300.0,,0.0,33.65,11928600.0,57.4,6619000.0,133.0,150721.0,134.64,328600.0,42.1658,11442268.0,304.0,432583.0,19.04,32907800.0,792.0,65422.0,132.42,1384000.0,34.575,915400.0,478.0123,7049301.0,65.23,187800.0,19.255,2906848.0,98.09,285600.0,45.8,2131800.0,105.2258,2783331.0,1225.3999,731428.0,,0.0,386.9,127988.0,9.5383,5875800.0,37.23,10181100.0,31.64,2598400.0,153.4,968883.0,,0.0,45.85,3091400.0,35.83,9671400.0,31.84,403400.0,1498.0,71839.0,511.0,82560.0,43.0248,15713922.0,,0.0,179.1978,3651474.0,12.0,5774100.0,28.73,10357500.0,40.77,815700.0,35.41,41682300.0,62.52,1167700.0,174.0,158609.0,12.199,2233000.0,36.0366,2146345.0,112.53,953400.0,15.2456,4930466.0,247.46,102500.0,162.2033,1002950.0,791.0,54029.0,153.9,729439.0,225.4,301995.0,,0.0,1588.0,9999.0,903.5,0.0,163.6042,266338.0,32.02,408900.0,9.47,992371.0,11.81,3497700.0,72.09,182200.0,21.1875,11776400.0,27.26,9309500.0,,0.0,4.6069,184898000.0,855.8178,6316722.0,12.3851,6432233.0,37.88,8184400.0,107.51,1857900.0,5.57,16450668.0,54.61,972200.0,28.53,3023800.0,86.02,1804900.0,38.81,6122700.0,56.42,1151400.0,51.77,1818700.0,0.3798,293368000.0,917.32,27000.0,395.8769,10676275.0,17.93,1810300.0,17.6,4697900.0,42.14,3062500.0,5445.0,522591.0,40.3585,2524169.0,434.0,860818.0,995.0,3025.0,15.6333,1646400.0,49.4659,1293427.0,68.11,1410000.0,7.06,11651300.0,,0.0,126.15,1109866.0,10.11,9551834.0,33.5,16171500.0,8.254,10638000.0,,0.0,,0.0,1300.0,45130.0,92.0505,3732537.0,,0.0,339.0,524364.0,484.6,962879.0,68.99,774458.0,7.0267,4581600.0,,0.0,1127.7499,13879.0,,0.0,42.27,3021400.0,37.0667,2536800.0,104.0,49336.0,41.85,2649900.0,46.65,1158800.0,,0.0,33.5,5966100.0,84.09,4572200.0,,0.0,98.5946,7335331.0,29.1176,31998702.0,47.46,1211200.0,80.75,7786800.0,25.97,3726800.0,116.72,778900.0,165.75,29656.0,,0.0,17.65,10781300.0,595.0117,233471.0,81.0,349988.0,104.3,51680.0,62.28,630600.0,39.95,2771800.0,195.5,211382.0,89.12,5339800.0,73.53,2181200.0,336.6,424900.0,1021.4994,682797.0,45.0571,1389833.0,56.03,1944300.0,39.07,490200.0,54.38,173100.0,199.0,3562.0,91.29,1835400.0,327.5,10606.0,28.5288,5963281.0,,0.0,1059.4019,4465365.0,,0.0,166.97,935000.0,,0.0,1265.0,1800479.0,1304.0,2987246.0,64.43,3786300.0,27.76,655000.0,736.5,654776.0,61.43,810760.0,30.21,7170700.0,,0.0,69.49,11205000.0,24.845,754318.0,,0.0,197.9,2485101.0,1634.0,45958.0,42.04,1685600.0,1267.0,81024.0,51.66,740600.0,287.6,530000.0,874.0,3002361.0,9.63,46873700.0,,0.0,88.5,718889.0,221.75,168051.0,3158.0,3224746.0,30.4333,1168350.0,4738.4424,1283922.0,165.64,571500.0,51.74,1649200.0,250.9,12119.0,265.2,1691200.0,64.51,1115613.0,110.41,734300.0,8.1896,339525.0,,0.0,126.81,434800.0,286.3,1032070.0,38.675,2531800.0,394.6434,13693824.0,298.3,458724.0,33.47,1307900.0,1622.0,55437.0,104.5,21874916.0,66.866,4709478.0,38.04,1349600.0,27.19,3347017.0,47.075,765932.0,148.25,456739.0,260.5,78095.0,6.1635,65120049.0,78.1133,4676324.0,57.86,2792263.0,87.39,1466000.0,394.5,4030210.0,40.525,20491600.0,22.65,7677300.0,,0.0,250.8,63350.0,438.43,2411294.0,,0.0,,0.0,337.1,2445605.0,38.745,1339731.0,312.4336,1645306.0,346.8,1071928.0,155.0,0.0,2076.5,7088214.0,,0.0,62.6667,2294700.0,84.8995,2307684.0,111.21,460400.0,93.72,5305400.0,1435.0,795877.0,201.0,993110.0,901.0,313792.0,797.0,1983959.0,104.07,482500.0,36.42,872700.0,297.8,218549.0,40.91,7689400.0,189.0,217293.0,,0.0,145.3904,1636701.0,69.68,1472400.0,,0.0,110.9,1993210.0,3026.073,133158.0,45.57,1996000.0,24.5,18442.0,451.0676,1877612.0,20.24,432.0,1416.0,2875241.0,,0.0,,0.0,1427.2212,4313211.0,45.19,235900.0,676.0,472099.0,5.0531,153.0,5.303,0.0,17.99,2779100.0,5.696,2707907.0,70.07,2322800.0,65.3,2167000.0,62.05,1524998.0,,0.0,650.0,113276.0,1857.0,811116.0,23.72,0.0,79.09,1053100.0,25.8,7206700.0,2312.0,220583.0,31.22,256458.0,,0.0,73.86,1821900.0,118.75,57658.0,32.34,3756600.0,27.3414,38116636.0,54.0,1051600.0,923.4165,874944.0,,0.0,283.4259,564491.0,145.41,371800.0,88.82,173500.0,,0.0,21.8475,572800.0,51.49,1846700.0,116.6,2096510.0,1543.0,73077.0,39.06,96151.0,17.49,3980700.0,33.97,4056800.0,113.0,122321.0,64.79,7481500.0,,0.0,288.0,149090.0,107.25,71097.0,30.395,8845800.0,12.95,745100.0,97.78,2225000.0,243.6,232265.0,27.73,3276900.0,1756.5399,814120.0,29.8667,31800.0,50.68,3903800.0,77.56,253600.0,100.6839,179473.0,28.53,2800700.0,,0.0,77.41,1842400.0,,0.0,86.3,1821200.0,232.6,422401.0,461.3198,14722646.0,10.6627,140007000.0,27.67,4673600.0,41.8446,2392339.0,,0.0,45.265,6257990.0,17.91,7464900.0,110.2,6062422.0,42.09,9643500.0,28.79,1611300.0,96.71,215000.0,33.95,4739500.0,,0.0,27.7572,11270423.0,24.81,1877300.0,80.56,815900.0,102.75,129533.0,128.85,439900.0,2525.0,2910570.0,,0.0,68.26,4216700.0,75.7,5525400.0,98.24,4213200.0,64.59,1145800.0,,0.0,,0.0,37.36,8109900.0,396.0,191252.0,704.5,2135801.0,49.1675,24035200.0,1650.0,96609.0,,0.0,,0.0,12.1678,2098982.0,41.17,9745700.0,,0.0,53.55,402800.0,12.7623,33366.0,234.0714,103043845.0,223.0,1585290.0,180.5,185906.0,187.2,1650886.0,68.52,474600.0,,0.0,71.35,2462000.0,,0.0,485.4,372326.0,74.5004,1249799.0,37.87,9264900.0,762.5356,504107.0,50.51,10922600.0,65.19,341600.0,100.92,473100.0,,0.0,45.4062,5369812.0,74.87,436200.0,52.6304,5634789.0,42.11,1751200.0,2255.0,1121169.0,64.85,1599000.0,42.69,18760200.0,,0.0,489.4,177274.0,43.54,2620900.0,35.71,13617200.0,25.5833,13837200.0,,0.0,1325.0,4018513.0,,0.0,13.0104,2362500.0,26.22,2314000.0,48.35,643100.0,2949.3684,519063.0,119.3907,508153.0,118.5,549020.0,30.42,5022500.0,166.25,1056800.0,28.86,3095900.0,89.62,19185200.0,,0.0,34.5,2501000.0,48.6125,3596431.0,,0.0,84.9223,1121155.0,48.31,103500.0,,0.0,31.66,4241700.0
2013-11-01,191.6888,207026.0,36.5522,2699538.0,,0.0,1425.5513,4035328.0,18.5725,274890000.0,48.96,3866900.0,490.4252,3418413.0,2251.0,1043082.0,75.59,939701.0,,0.0,36.96,5557400.0,33.18,461469.0,8.5704,3981012.0,19.2467,883200.0,73.0,3300700.0,16.1146,1807759.0,54.61,2720000.0,49.68,4688500.0,40.9,4924200.0,1280.0,374476.0,66.1194,2109770.0,83.73,517718.0,41.89,5897300.0,,0.0,36.48,1149600.0,13.99,5283600.0,32.55,4057600.0,,0.0,99.66,340690.0,668.5,1126739.0,60.5089,570194.0,48.28,51746100.0,50.61,2496864.0,58.6,572300.0,,0.0,47.22,1221500.0,45.07,2495800.0,66.77,412700.0,,0.0,56.75,710500.0,53.28,3130800.0,,0.0,,0.0,123.45,968268.0,448.9,297910.0,17.7,9637700.0,10.3,0.0,3.31,14422000.0,47.8,960700.0,118.69,2632300.0,101.06,1088600.0,79.37,2759400.0,17.95,66620000.0,,0.0,837.0,2346089.0,,0.0,78.77,1640200.0,26.37,2004200.0,89.24,2323200.0,,0.0,99.9075,1232772.0,9.9913,2592800.0,32.88,309800.0,48.2062,1702053.0,66.42,317100.0,,0.0,5750.0,685293.0,401.7,738097.0,1006.0,49034.0,92.65,762300.0,,0.0,44.57,254600.0,52.35,214500.0,,0.0,442.4901,5176867.0,125.71,703900.0,4.472,22074000.0,47.37,761200.0,42.76,432900.0,16.86,2522500.0,82.16,3358900.0,3292.0,2245327.0,434.83,156000.0,133.03,4582400.0,455.7,4911205.0,1116.2347,356420.0,14.02,75610400.0,522.0,41889.0,,0.0,24.44,2088800.0,256.3,97475917.0,76.58,1776260.0,3435.5,1486350.0,35.7143,6740822.0,89.7003,1095995.0,,0.0,,0.0,8.575,14358864.0,42.93,3452800.0,282.0,3310304.0,,0.0,102.6049,746098.0,70.16,266751.0,53.98,2088700.0,232.2,1507775.0,29.236,696250.0,82.44,726200.0,1993.0,33112.0,363.0,40305.0,206.5,596870.0,243.1,1593300.0,32.36,8965100.0,2432.3765,535998.0,1052.5,534100.0,58.29,4613800.0,7.34,507400.0,303.65,494400.0,611.5,3258934.0,,0.0,82.68,1064889.0,52.48,7328600.0,172.275,103217.0,54.31,751331.0,57.9,656990.0,54.15,3010124.0,41.1167,276630.0,1378.0,261410.0,,0.0,656.5,175172.0,484.75,19292224.0,,0.0,35.23,357400.0,1528.0,666691.0,177.4843,112464.0,241.0,11138.0,115.27,3703900.0,15.935,1367000.0,810.0,30353.0,475.0,286537.0,100.2483,63755.0,11.75,13187900.0,378.6,10738169.0,339.0,2164321.0,520.5,26439.0,22.255,233263.0,1508.0,309197.0,26.4868,4028107.0,104.42,800800.0,472.0,26209.0,,0.0,48.74,19004100.0,26.935,1511306.0,24.7471,3732411.0,60.25,6458900.0,47.985,490099.0,,0.0,83.59,5880200.0,95.86,1321700.0,1273.0,174036.0,9.448,5188546.0,48.99,705800.0,23.03,4241700.0,670.9332,29524.0,,0.0,1786.0,161705.0,75.18,3965700.0,2232.0,332120.0,402.3218,545893.0,13.0,4460600.0,22.05,304900.0,42.988,2904000.0,,0.0,3418.0,4459.0,32.515,2178800.0,187.4524,920815.0,59.94,2066600.0,,0.0,138.07,1108400.0,78.38,2513800.0,50.0,529000.0,2063.0,6788.0,65.39,3770700.0,1.93,157120.0,89.61,1881700.0,24.325,24863600.0,,0.0,74.7,1372400.0,10.552,18370000.0,128.85,2493500.0,27.62,2748000.0,354.8,9849449.0,14.0,5251600.0,24.41,3496600.0,31.0,0.0,69.39,2470600.0,120.9899,238146.0,32.0875,825600.0,73.09,4921000.0,66.38,2300900.0,114.16,851000.0,42.69,1233900.0,987.3184,2041735.0,4.0012,5952000.0,61.52,1326400.0,2684.5884,526992.0,24.18,59900.0,49.61,507700.0,53.96,4330500.0,385.0,415911.0,,0.0,18.345,2945940.0,22.57,33328700.0,17.278,2020000.0,8.76,12313200.0,13.4975,1438400.0,,0.0,35.04,5648000.0,43.77,3512800.0,,0.0,373.2,201176.0,258.75,129045.0,62.59,5112300.0,118.01,9344200.0,1072.0,313813.0,,0.0,64.09,1881900.0,26.7,13682300.0,,0.0,,0.0,55.11,547345.0,30.1686,4951040.0,2808.0,121372.0,23.1951,8711519.0,,0.0,81.64,3165900.0,,0.0,11.4267,3798600.0,,0.0,,0.0,57.77,2128200.0,47.33,776944.0,1979.5,2235846.0,60.93,2737800.0,18.51,8982800.0,24.75,2782299.0,48.816,3399696.0,69.01,5008600.0,2506.0,80016.0,48.5,2271200.0,58.17,1213100.0,888.5,50410.0,37.9873,2461057.0,,0.0,196.0,500358.0,,0.0,,0.0,690.0,23196.0,66.89,379300.0,46.018,1042287.0,641.5,748108.0,246.3865,9631.0,8.887,2118270.0,59.0979,990173.0,11.625,7414613.0,,0.0,72.51,2892200.0,56.57,1663300.0,63.66,2345900.0,7.1,2390000.0,25.63,10724900.0,21.8603,29335759.0,105.69,1060300.0,58.41,1283000.0,24.73,159547.0,574.0,260383.0,,0.0,65.18,443500.0,153.53,537000.0,49.47,1474700.0,69.94,3948000.0,75.5531,646371.0,236.9327,452485.0,85.36,1872700.0,88.8,5100888.0,78.22,1112800.0,67.03,3177700.0,29.01,662188.0,3.212,20353484.0,18.305,1768623.0,18.4,6165406.0,,0.0,346.0,110342.0,12.1445,6235007.0,89.49,3633200.0,433.0,102072.0,36.59,487900.0,166.17,883100.0,52.9,2133700.0,46.5378,2889785.0,20.175,68680.0,71.12,21400.0,42.5,3119800.0,64.0,168336.0,,0.0,163.89,276100.0,70.67,2956900.0,32.57,2428600.0,31.81,603200.0,10.7117,9468000.0,80.8,170855.0,20.4494,8358163.0,45.4,1277900.0,60.11,5497600.0,1247.0,1282704.0,46.12,740100.0,1296.0,1195233.0,16.89,52493000.0,,0.0,12.3475,10906800.0,380.6,191172.0,102.2,352313.0,36.78,10319200.0,108.64,142000.0,134.65,3728600.0,38.12,3231700.0,541.0,144207.0,154.2,357660.0,79.43,7302400.0,,0.0,116.2,3254639.0,490.0,71276.0,26.2125,1978228.0,56.69,166800.0,48.55,1019200.0,18.99,4738900.0,33.07,94500.0,620.0,6009.0,,0.0,699.5,346887.0,31.1196,1180159.0,957.5,876161.0,108.15,705200.0,99.0,91159.0,,0.0,59.14,28397600.0,178.4,343410.0,3.95,8111500.0,,0.0,211.8209,470.0,184.0,687264.0,778.5,4402.0,110.75,452348.0,87.15,877700.0,,0.0,3694.5,965.0,127.1913,11608811.0,,0.0,,0.0,,0.0,,0.0,588.0,484632.0,70.97,9395500.0,50.32,3600600.0,48.5133,742350.0,41.62,2566377.0,332.25,28108884.0,17.13,10208200.0,37.39,30765400.0,154.1971,1771357.0,1297.0,48916.0,25.5801,51524405.0,25.7017,51280668.0,78.99,393500.0,580.9702,432749.0,29.85,1206200.0,459.3,130632.0,177.3874,256141.0,46.61,1451900.0,,0.0,162.05,2738400.0,83.6,262740.0,1661.6365,6477131.0,270.06,242500.0,53.23,5719200.0,51.84,954700.0,123.8,1503841.0,8.85,10457400.0,,0.0,47.31,3511000.0,76.99,7178300.0,56.91,857155.0,79.35,302232.0,90.4,151360.0,432.0,6545.0,111.5,80310.0,133.1,1196880.0,33.65,2871200.0,71.83,169000.0,1202.0,199801.0,398.0,0.0,543.5,380343.0,,0.0,,0.0,2408.5283,200067.0,59.14,96967.0,45.04,101947.0,128.8779,631314.0,22.42,1562700.0,78.0936,3441627.0,,0.0,11.7711,75260837.0,657.0,58668.0,21.675,1136200.0,687.3,15440508.0,44.0706,756075.0,544.0,100842.0,18.81,5675300.0,859.9336,302827.0,99.21,573100.0,897.0,135432.0,,0.0,107.39,82665.0,93.01,1019200.0,566.9533,0.0,320.0,2070038.0,61.25,25262.0,,0.0,166.5,26522.0,353.9,4620954.0,4.64,19600899.0,171.348,3812147.0,,0.0,39.07,3568500.0,624.7498,347301.0,555.0,29797.0,54.1,457800.0,145.0,296084.0,69.91,499800.0,82.87,363500.0,7.128,3749266.0,607.5,570838.0,2579.7781,628082.0,,0.0,374.1,1364549.0,2305.0,1113295.0,1734.8571,448964.0,635.5,505082.0,40.4,1471800.0,513.2662,767523.0,9.527,21493868.0,125.9,456592.0,24.33,28302100.0,71.33,2376700.0,,0.0,319.7073,3200878.0,41.9879,2950652.0,16.91,5141699.0,151.0,205242.0,43.43,1490100.0,,0.0,24.1312,2978962.0,1.83,126110838.0,41.3367,3888900.0,59.19,410000.0,,0.0,3312.0,197936.0,191.0,4870810.0,78.98,1442000.0,23.9,4881625.0,33.84,4096200.0,201.6,807752.0,50.3983,793689.0,233.6,364625.0,75.0,718500.0,20.71,2158000.0,38.2723,1497727.0,11.43,854100.0,712.5,89122.0,221.8,155315.0,54.834,111070.0,243.25,40943.0,187.2,90200.0,342.5,145613.0,54.48,130800.0,3171.178,193308.0,59.1,519550.0,93.37,6835900.0,52.51,25794400.0,,0.0,393.2,202779.0,,0.0,58.4883,3743795.0,47.43,979200.0,155.8213,149803.0,12.54,8735600.0,,0.0,379.5,3627424.0,,0.0,1229.1001,178792.0,21.56,4011700.0,22.46,1332500.0,64.89,1380800.0,1050.0,46629.0,103.557,1594121.0,35.31,3329400.0,47.82,1476800.0,,0.0,39.61,12430400.0,21.35,4831800.0,,0.0,48.34,702800.0,1041.0667,2046025.0,47.41,391900.0,33.2965,6588173.0,216.2,9397266.0,86.89,711320.0,61.72,483500.0,78.4,327700.0,32.36,1406600.0,77.72,130252712.0,50.38,5045400.0,128.6,649171.0,134.55,2135000.0,26.27,808200.0,49.18,9961600.0,41.8,322159.0,5.362,16209000.0,818.5,301727.0,1502.3894,272363.0,67.85,5034400.0,17.47,5795100.0,69.88,4610900.0,,0.0,525.0,29582.0,73.93,6373600.0,19.53,1243400.0,73.748,8304000.0,65.92,547900.0,366.6806,416640.0,45.71,2621600.0,18.471,4180671.0,49.9464,2539751.0,141.2,310728.0,97.24,5127300.0,257.7,377451.0,21.27,8290200.0,159.44,2274100.0,71.19,841100.0,,0.0,33.59,8102700.0,57.26,4723800.0,133.0,115997.0,134.97,295300.0,42.1747,7281668.0,299.6,327883.0,19.3,13830600.0,795.0,16718.0,137.56,1741400.0,34.355,1541400.0,469.6578,3487417.0,65.05,190400.0,19.15,1633444.0,98.61,347000.0,45.93,1855500.0,105.2676,2005214.0,1218.7999,609524.0,,0.0,389.0,178770.0,9.4483,6219000.0,37.33,6620300.0,31.61,1254800.0,154.5,2739733.0,,0.0,46.1,2837300.0,35.43,7031600.0,31.51,431900.0,1503.0,66126.0,512.5,78154.0,43.1584,21896388.0,,0.0,177.8546,1566902.0,12.02,4717900.0,29.2,14964200.0,40.97,573000.0,35.53,40264600.0,62.39,1199100.0,176.0,71305.0,12.228,1329000.0,36.1738,2076590.0,111.9,927300.0,15.5768,6660804.0,247.59,54900.0,161.8941,1689215.0,797.5,56900.0,154.3,477597.0,224.6,538315.0,,0.0,1585.0,3650.0,901.0,840.0,164.6018,456399.0,32.28,206400.0,9.445,679654.0,11.7667,3770100.0,71.82,242600.0,22.035,16216000.0,25.98,15062000.0,,0.0,4.7039,220206000.0,851.4542,4912059.0,12.4637,4425246.0,38.03,4221600.0,108.12,1947400.0,5.72,14542843.0,53.81,1217900.0,28.39,2957100.0,87.0,2027400.0,39.14,4165600.0,56.58,1096000.0,52.75,2349900.0,0.3815,206136000.0,922.25,36900.0,366.1538,45196611.0,18.11,1295300.0,17.77,3714000.0,42.18,2302900.0,5475.0,287402.0,40.6492,1887425.0,438.6,988476.0,1010.0,5770.0,15.6367,1020300.0,49.3784,1306106.0,68.98,1546000.0,7.52,14669400.0,,0.0,125.1,370009.0,10.145,5505815.0,33.53,15115800.0,8.2807,8490000.0,,0.0,,0.0,1270.0,44366.0,91.6386,3238206.0,,0.0,343.0,361964.0,481.6,352245.0,69.56,651943.0,6.9883,3204600.0,,0.0,1117.9999,18429.0,,0.0,41.99,2284500.0,37.48,3829500.0,104.0,23616.0,42.32,2248800.0,46.75,988310.0,,0.0,33.82,3745900.0,84.56,4170000.0,,0.0,87.7852,8499959.0,29.5731,29524543.0,47.48,1194300.0,81.15,6802300.0,26.02,3484900.0,115.99,1096900.0,166.375,5098.0,,0.0,17.55,11102900.0,595.3941,128279.0,81.5,663216.0,104.6,142710.0,62.61,428700.0,40.57,2057000.0,197.0,34661.0,89.76,4094500.0,73.37,1796800.0,335.5,207400.0,1022.2494,373449.0,45.319,1189115.0,56.24,1241400.0,39.31,698000.0,54.15,268200.0,199.75,14455.0,91.375,1466600.0,327.5,1353.0,28.6219,3737814.0,,0.0,1064.3717,3004518.0,,0.0,168.99,634400.0,,0.0,1273.0,1010112.0,1298.0,1275644.0,64.13,2746900.0,27.7,641000.0,735.0,122633.0,61.85,757698.0,30.59,3004400.0,,0.0,69.9,10847200.0,24.9416,1082538.0,,0.0,198.8,15652364.0,1607.0,11700.0,42.46,1012500.0,1276.0,74440.0,52.22,542000.0,285.79,499000.0,867.5,2231414.0,9.55,14832000.0,,0.0,87.57,447502.0,221.75,97207.0,3184.0,3082465.0,30.4333,992850.0,4671.979,869231.0,168.8,973200.0,50.9,1037200.0,252.55,7751.0,264.1,1564550.0,61.29,2860952.0,109.43,716200.0,8.1481,479250.0,,0.0,127.25,539800.0,284.9,543090.0,38.815,2874200.0,392.2412,9078676.0,295.9,461434.0,34.34,2340500.0,1637.0,32135.0,106.0,5711787.0,67.6589,3989979.0,37.96,578200.0,26.96,1957835.0,47.035,458256.0,148.0,128925.0,261.0,40232.0,6.1117,25673510.0,77.1784,2055740.0,57.85,1914801.0,87.49,1481000.0,393.9,3123668.0,40.185,12005200.0,23.12,9056000.0,,0.0,250.5,51532.0,444.89,1200576.0,,0.0,,0.0,337.1,1631345.0,38.31,773564.0,308.9919,1225670.0,346.0,727265.0,155.0,0.0,2097.5,3481673.0,,0.0,61.5567,2733900.0,84.7011,1289428.0,111.01,310100.0,93.0,5907400.0,1423.0,424218.0,201.0,571005.0,920.5,238605.0,804.5,2584527.0,103.8,281600.0,36.15,452600.0,286.0,275396.0,41.02,4357700.0,189.0,171154.0,,0.0,147.3189,1408794.0,71.08,1418800.0,,0.0,109.4,1360014.0,3007.4065,77353.0,45.86,1850200.0,24.5,2390000.0,447.0185,1088010.0,20.25,784.0,1413.0,1717701.0,,0.0,,0.0,1432.932,2635834.0,44.94,305100.0,678.0,384320.0,4.9553,1534.0,5.303,0.0,18.44,2416200.0,5.652,2551560.0,70.35,1851000.0,65.6,1610400.0,62.21,1089694.0,,0.0,644.0,57128.0,1861.0,375157.0,24.6,400.0,79.05,745000.0,25.97,4626400.0,2295.0,144356.0,31.15,277266.0,,0.0,74.03,1350100.0,118.0,75489.0,32.56,6858700.0,27.3716,54930774.0,53.99,719600.0,918.7498,636520.0,,0.0,279.5043,259885.0,147.35,373700.0,87.53,302700.0,,0.0,22.1625,710400.0,51.21,2102200.0,117.0,1374145.0,1548.0,24548.0,39.145,72362.0,17.48,2367400.0,33.89,3211400.0,112.75,16397140.0,64.62,3768800.0,,0.0,289.5,51406.0,107.5,3009.0,30.44,6079000.0,13.26,438600.0,97.93,1731200.0,244.8,314775.0,27.89,1937500.0,1741.3973,626138.0,30.3567,52200.0,50.42,3464300.0,76.68,320000.0,100.9319,157982.0,33.41,7476500.0,,0.0,77.63,2055800.0,,0.0,86.4,1432000.0,232.1,309649.0,460.3064,9986360.0,10.8113,107709000.0,27.71,4051200.0,41.9747,1987268.0,,0.0,44.755,3199400.0,17.97,3833200.0,111.2,7127972.0,42.03,6033800.0,29.0,1948800.0,94.51,235900.0,35.54,7567400.0,,0.0,27.8073,9060385.0,24.78,1580100.0,80.78,545300.0,102.75,86845.0,128.63,271800.0,2507.0,2359063.0,,0.0,68.63,4459000.0,76.385,5386800.0,98.22,2944500.0,64.43,1074100.0,,0.0,,0.0,37.37,7146900.0,396.2,118055.0,702.0,1215688.0,49.79,13233600.0,1625.0,82313.0,,0.0,,0.0,11.975,1779997.0,41.0,7286800.0,,0.0,53.67,1040300.0,12.7955,13554.0,242.4124,96373234.0,223.0,402192.0,181.1,99370.0,188.45,1055542.0,67.98,847100.0,,0.0,67.36,3938900.0,,0.0,485.0,461709.0,74.843,1320293.0,38.01,6227400.0,777.1064,679931.0,50.49,11448800.0,65.82,360900.0,100.58,376500.0,,0.0,44.8646,4058622.0,75.35,761400.0,52.7967,10400500.0,42.37,1294800.0,2256.0,969160.0,64.99,1552100.0,42.67,15538700.0,,0.0,480.5,109414.0,43.69,1830800.0,35.52,7714600.0,25.69,15348300.0,,0.0,1326.0,1620005.0,,0.0,12.9126,1667588.0,26.0,3433200.0,47.0,463900.0,2960.5371,272433.0,118.9669,593128.0,118.4,464210.0,30.34,3619400.0,167.7,816300.0,28.92,2164100.0,89.82,19023500.0,,0.0,33.22,3774800.0,49.2308,4559142.0,,0.0,85.3301,1029485.0,48.28,121000.0,,0.0,31.84,5890500.0
2013-11-04,190.8443,172301.0,36.6309,1971040.0,,0.0,1459.2372,2333329.0,18.8125,244627600.0,48.76,4095600.0,496.8506,2453510.0,2255.0,1117969.0,75.79,827661.0,,0.0,36.98,5645300.0,33.06,519459.0,8.4712,4766560.0,19.23,749400.0,72.71,2942700.0,16.1779,1262246.0,55.39,3433600.0,49.16,1763000.0,40.87,4576000.0,1276.0,237292.0,66.295,1800873.0,84.04,393612.0,41.8,2733900.0,,0.0,36.57,741600.0,14.12,6881700.0,32.53,5009800.0,,0.0,100.4,709550.0,664.0,734872.0,60.8415,612065.0,49.08,18396900.0,52.01,2145068.0,59.4,442900.0,,0.0,47.28,380700.0,45.67,1860100.0,67.16,484900.0,,0.0,58.03,1523300.0,53.18,1791000.0,,0.0,,0.0,123.9,833674.0,450.8,534737.0,17.75,7987800.0,10.3,0.0,3.32,16749400.0,48.03,945700.0,117.28,2248700.0,101.24,1237200.0,79.0,1868400.0,17.937,38768000.0,,0.0,863.5,1635254.0,,0.0,78.62,1542400.0,26.095,24856800.0,90.35,1772800.0,,0.0,100.6198,836154.0,10.0363,2559200.0,33.26,381300.0,48.6169,2235563.0,66.37,385000.0,,0.0,5846.0,470912.0,404.3,705311.0,1005.0,50855.0,91.77,1016300.0,,0.0,44.46,306000.0,52.0,418060.0,,0.0,441.6007,4841110.0,126.01,660500.0,4.504,13911000.0,47.55,527800.0,43.01,369600.0,17.32,1615700.0,81.93,2643600.0,3288.0,1445886.0,436.51,180900.0,132.79,3915800.0,455.0,3705789.0,1125.9335,368847.0,14.04,53063200.0,527.5,34373.0,,0.0,24.74,1711800.0,255.15,77315816.0,76.1,1864145.0,3434.5,1467357.0,35.8718,4248660.0,91.0878,1534853.0,,0.0,,0.0,8.602,25070053.0,43.28,3277000.0,284.3,2874386.0,,0.0,103.961,750915.0,69.74,415769.0,53.79,1241000.0,232.6,360967.0,29.416,612000.0,82.86,864400.0,2020.0,200880.0,364.5,71448.0,205.6,782930.0,240.07,942200.0,32.51,5839600.0,2415.7942,405100.0,1070.5699,533800.0,58.41,3478300.0,7.29,413500.0,303.48,431000.0,616.5,1571168.0,,0.0,83.6,1149392.0,53.04,9217200.0,175.1826,77410.0,53.86,1251187.0,58.0,1072820.0,53.98,2510617.0,41.0,157059.0,1373.0,294030.0,,0.0,655.5,112368.0,489.2,20515664.0,,0.0,35.1,585900.0,1525.0,492238.0,177.4843,124042.0,243.5,39207.0,114.87,3522300.0,15.75,2982600.0,812.0,35971.0,484.5,389885.0,99.999,82672.0,11.99,13780500.0,377.2,9540439.0,335.7,1387973.0,522.0,23014.0,22.53,367688.0,1502.0,284898.0,26.9382,3712726.0,103.78,935100.0,468.0,60649.0,,0.0,48.63,16513900.0,27.075,1147073.0,24.6304,2935326.0,61.8,5468800.0,47.885,438350.0,,0.0,83.89,3892500.0,96.48,1174800.0,1274.0,300800.0,9.403,6740886.0,49.7,405300.0,23.04,3468400.0,655.0666,49383.0,,0.0,1768.0,149320.0,75.23,1891600.0,2249.0,301409.0,408.3099,296819.0,13.07,3636100.0,22.94,216000.0,43.526,3363500.0,,0.0,3340.0,1360.0,32.595,1535400.0,189.7298,662593.0,61.73,2904100.0,,0.0,135.77,536700.0,79.61,1806800.0,49.91,468200.0,2065.0,8953.0,65.73,2657200.0,1.945,154480.0,89.71,1156900.0,24.09,14786800.0,,0.0,73.82,2151300.0,10.7036,18240000.0,129.91,2250600.0,27.63,2446500.0,355.1,9339806.0,14.4825,3772800.0,24.45,2264600.0,31.0,149700.0,69.61,2578600.0,121.6159,239003.0,32.2625,815200.0,73.33,3604300.0,67.09,2724400.0,114.4,681900.0,42.31,1243100.0,994.5009,2584606.0,4.0212,4460800.0,62.39,558200.0,2699.9727,554913.0,25.18,150200.0,49.82,648500.0,55.58,4889200.0,385.0,279076.0,,0.0,18.435,2482045.0,22.58,28617000.0,17.36,1502000.0,8.8267,15555900.0,13.5375,1416000.0,,0.0,35.11,3204100.0,43.425,3886600.0,,0.0,375.1,289826.0,256.0,312042.0,61.98,6774100.0,118.1,6670300.0,1066.0,15226.0,,0.0,63.99,2513200.0,27.44,17463300.0,,0.0,,0.0,54.8,649845.0,29.8025,5251192.0,2823.0,213471.0,22.8676,18359378.0,,0.0,81.79,2256700.0,,0.0,11.6517,7318800.0,,0.0,,0.0,57.53,2516900.0,47.625,970940.0,1990.5,1848894.0,62.04,7380200.0,18.82,6850300.0,24.8,2175270.0,48.8966,2852769.0,68.81,4790200.0,2496.0,99654.0,47.9,2146900.0,57.96,1917500.0,881.0,87837.0,38.1421,2037778.0,,0.0,197.3333,341844.0,,0.0,,0.0,686.0,37490.0,67.1,299500.0,46.4739,1055935.0,648.5,716167.0,244.9329,8134.0,8.863,1429870.0,59.6596,1778128.0,11.75,6896160.0,,0.0,72.47,2553300.0,56.75,1340000.0,64.46,2408200.0,7.11,2561200.0,25.73,4329400.0,21.6204,20972477.0,105.96,602200.0,58.64,1681300.0,24.975,160794.0,576.0,240199.0,,0.0,65.15,426500.0,153.17,216300.0,49.57,1266700.0,70.14,1784700.0,74.8975,551349.0,239.1291,476294.0,86.81,1759800.0,88.6,3982668.0,77.69,1147700.0,67.37,2319600.0,29.11,616361.0,3.224,17400320.0,18.405,2631308.0,18.49,5789762.0,,0.0,349.5,95946.0,12.1671,5645254.0,91.73,2737200.0,432.0,102395.0,36.61,227700.0,164.01,962600.0,53.37,1733800.0,46.8699,2087751.0,19.85,182550.0,70.75,21700.0,42.67,876300.0,63.938,435512.0,,0.0,164.0,260300.0,70.62,1760100.0,32.485,2747800.0,31.87,435800.0,10.5417,14514600.0,82.2,273490.0,20.3923,11388166.0,46.29,1161800.0,60.24,3588500.0,1258.0,976018.0,46.74,696200.0,1230.0,4204183.0,17.0,33974700.0,,0.0,12.9725,11288000.0,382.0,479819.0,103.1,638385.0,37.4,10318200.0,109.3,165500.0,135.12,2474500.0,38.12,4152000.0,540.0,47519.0,154.6,240130.0,79.55,2533200.0,,0.0,115.4,3065029.0,492.5,128448.0,26.275,1253092.0,57.3,105900.0,48.54,828200.0,18.84,4764200.0,32.92,47900.0,615.0,3474.0,,0.0,700.0,427871.0,31.1695,1135590.0,1001.0,941355.0,108.01,427600.0,99.5,151673.0,,0.0,61.83,10114900.0,181.6,405080.0,4.016,4763500.0,,0.0,210.5449,3526.0,189.3,495265.0,780.0,2355.0,111.0,188171.0,87.08,800900.0,,0.0,3800.0,2911.0,126.6641,5877197.0,,0.0,,0.0,,0.0,,0.0,595.0,662907.0,69.34,9332700.0,50.46,1976200.0,48.58,557250.0,41.425,2418595.0,335.4,20245732.0,17.26,10089600.0,37.47,18005200.0,156.4997,2769466.0,1277.0,47962.0,25.557,45722740.0,25.6784,45506448.0,80.53,782800.0,584.012,497925.0,30.02,1155800.0,455.0,113894.0,176.1197,746944.0,47.91,1463600.0,,0.0,163.16,1711000.0,84.5,290890.0,1669.1917,5722533.0,271.88,295100.0,54.04,7673500.0,52.24,1604500.0,123.5,2142021.0,8.78,8081600.0,,0.0,47.74,2842100.0,77.0,3906500.0,57.97,539373.0,79.61,396611.0,90.9,85780.0,431.0,9743.0,111.35,88200.0,133.9,1975526.0,33.99,1729900.0,72.79,233200.0,1219.0,325901.0,398.0,0.0,553.5,396589.0,,0.0,,0.0,2410.811,179426.0,59.19,223114.0,44.93,202298.0,132.4272,750858.0,22.46,2907500.0,77.5545,3606224.0,,0.0,11.703,33276404.0,655.0,19113.0,21.59,1311200.0,703.0,32706968.0,44.349,1696770.0,541.0,46296.0,19.06,7052900.0,863.1256,191773.0,98.85,529800.0,903.0,180438.0,,0.0,107.63,74231.0,94.13,1461200.0,566.9533,0.0,322.5,1843201.0,61.25,33905.0,,0.0,166.5,21057.0,351.8,7268910.0,4.664,23172709.0,172.3423,3643532.0,,0.0,38.768,3493500.0,618.9748,480614.0,555.5,56794.0,54.415,471800.0,146.0,22136.0,70.4,502800.0,83.52,356400.0,7.178,5706587.0,607.5,246082.0,2564.0564,495074.0,,0.0,375.2,637478.0,2310.0,1152881.0,1754.2856,369494.0,632.0,460825.0,40.85,1969400.0,516.9488,1039145.0,9.649,14545452.0,126.2,458458.0,24.26,26639800.0,71.41,1504800.0,,0.0,319.7073,3521132.0,42.3428,3374469.0,16.89,3782582.0,147.0,36357.0,44.2,336100.0,,0.0,24.0018,1509282.0,1.832,91101397.0,42.47,4918500.0,58.85,416300.0,,0.0,3299.0,240399.0,193.1,6496854.0,79.22,1317300.0,23.78,21590360.0,33.36,4525800.0,203.2,624174.0,50.9111,827903.0,235.0,195530.0,75.91,500100.0,20.78,2010400.0,38.356,1578711.0,11.65,155700.0,732.5,119433.0,222.0,195305.0,55.452,297792.0,241.5,50012.0,189.5,35275.0,342.0,118833.0,54.81,173100.0,3204.0015,200346.0,59.0,444080.0,93.03,6862500.0,52.04,18891300.0,,0.0,395.2,200046.0,,0.0,58.892,6804711.0,47.18,848300.0,156.4719,142530.0,12.5,7881500.0,,0.0,376.5,2841712.0,,0.0,1227.7568,185141.0,21.66,5195200.0,22.87,1506500.0,64.47,1463500.0,1035.0,38570.0,104.3624,1292277.0,35.23,4964700.0,48.6,1268700.0,,0.0,39.51,10252100.0,21.255,4979200.0,,0.0,48.29,437400.0,1050.6666,1416327.0,47.12,499600.0,33.4393,3353496.0,217.9,8760432.0,88.2474,830048.0,62.11,528500.0,79.07,189300.0,32.58,1491500.0,77.04,59980608.0,50.41,4322800.0,128.0,884083.0,135.74,833400.0,26.26,1070600.0,49.77,5592500.0,41.905,285088.0,5.376,16137000.0,815.0,268065.0,1497.7837,325192.0,69.33,1927100.0,17.87,9384600.0,69.81,3462800.0,,0.0,526.5,63387.0,74.49,3461700.0,19.62,612700.0,72.84,4568000.0,65.8,556100.0,365.057,236181.0,45.99,2560600.0,18.471,3836539.0,49.7635,2749199.0,141.85,430207.0,97.31,5023900.0,256.0,414392.0,21.31,4036800.0,159.72,1239400.0,72.42,712700.0,,0.0,33.61,7165300.0,57.27,8695700.0,138.25,223597.0,135.8,455100.0,42.8431,7038082.0,300.6,193078.0,19.29,7355000.0,786.5,69902.0,137.64,743800.0,34.485,850800.0,462.4425,3985970.0,65.65,165700.0,19.3275,1832240.0,102.75,1315300.0,45.81,1309500.0,105.6187,2082834.0,1234.2,651839.0,,0.0,389.5,102718.0,9.45,6715800.0,37.43,5141800.0,32.58,768800.0,156.0,2405203.0,,0.0,46.73,3654400.0,35.845,4843800.0,31.71,349700.0,1504.0,45217.0,512.0,72913.0,43.626,16954020.0,,0.0,178.806,1320429.0,12.01,3309200.0,29.34,12224300.0,41.42,599600.0,35.94,28060700.0,62.71,1125300.0,177.25,111836.0,12.656,1373000.0,37.2256,3217724.0,111.64,629700.0,15.8995,5219381.0,247.13,86700.0,161.4302,774731.0,801.0,37829.0,155.15,339566.0,225.4,677350.0,,0.0,1585.0,1847.0,901.0,3614.0,164.6018,97196.0,32.72,514100.0,9.485,722914.0,11.82,1737900.0,73.0,245800.0,22.0225,10095200.0,27.33,10078400.0,,0.0,4.8229,219191000.0,851.4542,4413081.0,12.4519,3395285.0,38.185,3609200.0,108.65,1126100.0,5.78,24098041.0,54.16,1058500.0,28.25,3008500.0,86.84,1651000.0,38.75,4356700.0,56.65,1009700.0,53.3,1869400.0,0.3705,410264000.0,932.82,22700.0,357.2153,18903979.0,18.13,404700.0,17.76,2870800.0,42.48,2714800.0,5515.0,274846.0,40.5523,1631179.0,438.1,862202.0,1025.0,13460.0,15.9267,1227600.0,50.0,1634374.0,69.91,1126000.0,7.36,5816600.0,,0.0,124.95,360439.0,10.15,4105339.0,33.71,12725000.0,8.2827,8011500.0,,0.0,,0.0,1269.0,75390.0,93.6313,4413600.0,,0.0,343.9,478078.0,477.9,441404.0,70.37,508700.0,7.0733,2932800.0,,0.0,1086.5833,10598.0,,0.0,42.0,2370600.0,37.7133,1946700.0,104.0,94577.0,42.27,1699900.0,47.0,1370500.0,,0.0,34.03,2854800.0,84.37,3572800.0,,0.0,87.6214,4847976.0,29.6584,19821735.0,47.81,861100.0,81.33,5460100.0,26.19,3216800.0,116.31,621200.0,167.125,10456.0,,0.0,17.83,9226800.0,601.1301,254136.0,80.4375,334584.0,103.6,319130.0,64.27,1117900.0,40.88,1657400.0,187.5,104948.0,90.25,3589200.0,73.17,1228700.0,337.5,318400.0,1012.4994,382206.0,45.5675,874043.0,56.32,1030300.0,39.51,558100.0,54.95,312000.0,199.75,14427.0,91.73,1215400.0,327.5,23515.0,28.7151,3340026.0,,0.0,1068.5133,2378881.0,,0.0,168.65,546700.0,,0.0,1267.0,968172.0,1297.0,1471889.0,64.44,2728600.0,27.97,702200.0,736.5,399093.0,62.8,884333.0,30.55,1698300.0,,0.0,69.57,9294400.0,24.8987,834579.0,,0.0,198.7,8867481.0,1572.0,16982.0,42.86,1236500.0,1280.0,75050.0,51.68,513800.0,281.7,800600.0,876.0,1743440.0,9.45,12847000.0,,0.0,88.59,367887.0,220.0,116605.0,3289.5,3679382.0,30.2133,1027500.0,4663.1826,846288.0,169.59,935400.0,50.78,557800.0,257.3,15228.0,265.1,968030.0,61.21,1420485.0,109.77,696900.0,8.1274,773888.0,,0.0,126.31,383900.0,284.6,699380.0,38.68,2832200.0,389.839,8660450.0,296.0,582175.0,34.14,3070400.0,1661.0,37690.0,105.9,5004117.0,67.9547,3644689.0,37.96,418700.0,27.03,1480636.0,47.255,345721.0,151.0,922993.0,261.0,66060.0,6.1324,107768919.0,77.5364,1697040.0,57.85,1316395.0,87.73,1390300.0,395.2,2630119.0,40.185,8283800.0,23.23,6565400.0,,0.0,250.5,65997.0,447.27,1107394.0,,0.0,,0.0,338.2,1160874.0,38.535,991318.0,309.3743,1440322.0,344.3,538264.0,155.0,0.0,2100.0,3466619.0,,0.0,62.0067,1869600.0,84.3586,1750792.0,110.62,236600.0,93.51,3841400.0,1443.0,955033.0,202.8,811075.0,915.0,217135.0,801.0,1868479.0,104.98,189200.0,36.19,402500.0,282.5,431743.0,41.49,5523800.0,189.0,244219.0,,0.0,147.8081,1148465.0,71.32,1233800.0,,0.0,108.6,1289305.0,2992.8879,104507.0,45.965,1489200.0,24.5,0.0,441.7547,1446866.0,20.81,3804.0,1411.0,1854142.0,,0.0,,0.0,1445.7812,4274660.0,45.31,173200.0,679.0,355623.0,5.0531,307.0,5.265,149.0,18.85,3061100.0,5.742,2922688.0,70.92,2047400.0,65.78,963700.0,62.84,1015937.0,,0.0,644.0,53334.0,1821.0,479425.0,24.6,0.0,79.63,727300.0,25.81,2257800.0,2321.0,189500.0,31.16,256836.0,,0.0,74.29,752900.0,119.25,110523.0,33.96,8506600.0,27.5302,26511776.0,54.21,1099800.0,914.0831,584173.0,,0.0,279.4152,450525.0,148.72,316800.0,88.68,154900.0,,0.0,21.935,676000.0,51.9,2045000.0,116.6,2317525.0,1541.0,58454.0,39.15,87906.0,17.41,1273300.0,33.87,2307100.0,113.25,89040.0,65.22,4358700.0,,0.0,289.5,65872.0,107.75,69567.0,30.415,3974000.0,12.96,227300.0,98.05,1219500.0,245.2,261260.0,28.34,6393800.0,1758.4327,592935.0,30.3967,15300.0,51.06,3765300.0,78.26,265000.0,102.1718,381955.0,32.7,2484900.0,,0.0,77.48,1255600.0,,0.0,86.6,1095600.0,232.2,294607.0,459.1664,6585103.0,11.68,196806000.0,27.57,3164200.0,41.9499,1186648.0,,0.0,44.5,3992321.0,18.35,3656500.0,110.8,4383196.0,41.99,3681600.0,29.46,1806300.0,98.02,188400.0,35.85,6870300.0,,0.0,28.1079,9170436.0,24.75,934600.0,81.42,694400.0,103.75,202321.0,130.7,354400.0,2530.0,1383765.0,,0.0,68.95,3698700.0,76.88,3977800.0,99.88,3009600.0,65.97,1133900.0,,0.0,,0.0,37.54,5236900.0,395.4,819841.0,692.0,2397004.0,49.105,11089200.0,1629.0,147479.0,,0.0,,0.0,12.1196,1958678.0,41.55,4885400.0,,0.0,57.78,3650300.0,12.6958,117685.0,239.8059,47167479.0,223.0,22146.0,183.4,97813.0,192.0,912463.0,68.33,517200.0,,0.0,66.21,2780900.0,,0.0,491.5,337215.0,75.1627,1003289.0,39.38,5526500.0,774.1922,272235.0,51.08,8296500.0,66.36,518000.0,100.8,342100.0,,0.0,44.4916,2852523.0,77.19,597200.0,54.4747,4101035.0,42.44,974000.0,2173.0,3140343.0,65.11,1408600.0,42.7,11921600.0,,0.0,478.5,163580.0,43.62,1967600.0,35.73,4863200.0,25.7767,14112300.0,,0.0,1345.0,2710148.0,,0.0,12.9037,1181588.0,26.55,2801200.0,47.01,412400.0,2960.5371,732691.0,117.6689,402528.0,119.0,311920.0,30.37,3473100.0,166.49,1035200.0,28.98,1634600.0,92.1,20591600.0,,0.0,33.91,1749800.0,50.2588,5858475.0,,0.0,86.2913,1546339.0,48.5,150300.0,,0.0,31.93,3838900.0
2013-11-05,191.2665,465829.0,36.6309,2206184.0,,0.0,1499.7581,5152294.0,18.7661,265213200.0,48.17,4095400.0,490.2856,2769491.0,2208.0,4775315.0,75.77,997270.0,,0.0,37.36,9035800.0,32.795,666453.0,8.4298,5997933.0,19.21,750600.0,73.36,2834800.0,16.1837,1586042.0,54.79,3616600.0,49.79,6844300.0,41.98,8208500.0,1268.0,271439.0,66.295,1329099.0,83.62,602310.0,41.71,3311200.0,,0.0,36.19,974000.0,13.96,4566600.0,32.225,4621800.0,,0.0,100.2,892810.0,659.5,1181611.0,60.4726,747179.0,48.29,13164900.0,52.66,2705203.0,58.7,537600.0,,0.0,47.07,466400.0,45.21,1967700.0,66.69,296600.0,,0.0,56.65,906000.0,52.99,1593200.0,,0.0,,0.0,123.35,1097179.0,448.0,330878.0,17.77,11222700.0,10.34,20900.0,3.33,14003100.0,47.91,767300.0,115.14,3299300.0,101.27,891500.0,78.6,3250200.0,17.9445,40142000.0,,0.0,889.0,2329833.0,,0.0,78.69,1947900.0,26.28,1436800.0,89.13,2527300.0,,0.0,100.9436,695732.0,9.975,2384800.0,34.14,498900.0,46.1106,4818169.0,65.27,473300.0,,0.0,5776.0,289039.0,401.9,960488.0,1011.0,66364.0,90.52,792500.0,,0.0,44.02,370700.0,52.0,370110.0,,0.0,436.7588,7889087.0,124.0,465600.0,4.503,12484000.0,46.95,833200.0,43.26,752100.0,17.6,1315600.0,81.9,2591400.0,3291.5,1934853.0,442.06,245500.0,133.57,4069200.0,453.3,4008871.0,1126.8152,580378.0,13.93,71809700.0,525.0,32418.0,,0.0,24.79,1906200.0,249.0,82628737.0,75.83,2454773.0,3434.0,1621882.0,35.3775,4411772.0,91.2355,1952306.0,,0.0,,0.0,8.44,38858189.0,44.06,4000700.0,278.0,2805555.0,,0.0,104.4,1121965.0,73.44,1489825.0,52.42,2642400.0,228.6,1697550.0,29.416,795500.0,82.04,753900.0,2022.0,181950.0,364.0,38906.0,205.9,539810.0,244.06,995300.0,32.35,3148900.0,2349.4663,299942.0,1082.23,517000.0,57.88,3370400.0,7.31,481800.0,301.85,431200.0,610.5,2718262.0,,0.0,81.2,4387208.0,52.52,7995900.0,172.7596,116917.0,53.42,1454612.0,58.4,580990.0,53.23,3788858.0,40.3,274554.0,1373.0,292390.0,,0.0,656.0,104337.0,488.05,21068910.0,,0.0,34.86,894800.0,1500.0,1132437.0,177.4843,31080.0,244.0,37812.0,114.36,2297600.0,15.505,1793800.0,824.0,48724.0,491.5,498948.0,99.7496,30802.0,12.0,11376200.0,376.3,11024191.0,320.8,4290579.0,516.0,26899.0,22.105,471799.0,1450.0,291741.0,26.8106,2524369.0,102.15,858600.0,467.0,417407.0,,0.0,48.38,18394200.0,26.985,1463079.0,25.3385,6960974.0,60.56,6926400.0,47.205,718196.0,,0.0,84.05,4010900.0,96.61,845000.0,1268.0,204111.0,9.303,8587208.0,50.1,436700.0,22.87,3190100.0,678.2999,19385.0,,0.0,1762.0,406014.0,76.14,2756900.0,2255.0,347873.0,411.6781,731696.0,13.07,3626700.0,23.0,173600.0,41.9,9374500.0,,0.0,3350.0,2122.0,32.655,1582000.0,188.0655,677111.0,60.93,2871800.0,,0.0,131.06,1586000.0,79.51,3954900.0,49.67,468400.0,2000.0,40001.0,65.36,3571100.0,1.957,134930.0,90.16,1403200.0,23.92,15553200.0,,0.0,73.66,1408300.0,10.861,20635000.0,131.72,2123600.0,27.45,2948500.0,358.0,10494355.0,14.3425,1847600.0,24.26,2911200.0,31.0,0.0,69.96,2748500.0,121.6606,459889.0,32.1225,896800.0,72.57,4592500.0,66.87,2041600.0,116.27,745200.0,42.34,1138500.0,992.8434,2291928.0,3.9513,5663200.0,60.97,446100.0,2651.5923,461249.0,24.86,130300.0,50.96,678400.0,55.69,4262000.0,374.5,201543.0,,0.0,17.985,5920322.0,23.07,46343600.0,17.576,716000.0,8.82,12990000.0,13.5325,1849200.0,,0.0,34.92,4995700.0,44.795,7823400.0,,0.0,372.8,313208.0,251.75,251412.0,63.22,10424900.0,118.45,6623300.0,1109.0,42179.0,,0.0,64.57,3635200.0,27.46,13766200.0,,0.0,,0.0,54.77,689707.0,29.3301,8581386.0,2799.0,189012.0,23.0582,7568802.0,,0.0,81.8,2484600.0,,0.0,11.9283,12000000.0,,0.0,,0.0,58.11,2864800.0,47.37,1389897.0,1993.0,2295201.0,62.65,3599000.0,18.41,8004900.0,24.66,3511087.0,48.7891,2042793.0,68.85,5140600.0,2488.0,137521.0,47.91,2255600.0,58.5,1628600.0,888.5,34746.0,37.1494,3064738.0,,0.0,197.8333,262857.0,,0.0,,0.0,690.0,28503.0,68.01,424600.0,47.3409,1646269.0,634.0,838010.0,256.8343,41895.0,8.639,3182040.0,59.3702,1760855.0,11.715,14191009.0,,0.0,72.45,3639500.0,56.53,1867100.0,63.79,2663200.0,7.135,1389600.0,25.56,4449100.0,21.4983,26945503.0,105.32,758000.0,58.35,2113100.0,24.825,308789.0,572.0,426515.0,,0.0,64.33,393300.0,152.39,337700.0,49.26,1712500.0,70.75,1529300.0,74.3887,505916.0,233.3636,606095.0,87.41,2391900.0,86.4,4913654.0,77.73,754700.0,66.85,3188300.0,28.24,1213194.0,3.146,38246571.0,18.325,3431241.0,18.3,7321650.0,,0.0,349.5,65074.0,12.3257,10283250.0,89.865,3686200.0,432.0,63420.0,36.34,221600.0,161.27,1314800.0,52.56,1300700.0,45.988,2284126.0,19.0,423220.0,70.3,11900.0,42.46,1353800.0,63.75,228200.0,,0.0,160.25,260100.0,70.06,2595500.0,32.005,3251000.0,31.69,801200.0,10.3917,10053000.0,82.2,245265.0,20.1498,10697961.0,43.41,3390600.0,59.58,3593100.0,1263.0,1697085.0,45.3,3566300.0,1203.0,2911042.0,17.09,43517500.0,,0.0,12.2875,18476800.0,380.4,329624.0,103.2,407989.0,37.19,8581700.0,108.95,235000.0,136.23,2670600.0,37.14,5302400.0,537.5,50143.0,154.0,303330.0,79.74,1962700.0,,0.0,116.1,2566550.0,485.5,259312.0,26.1725,2106472.0,56.37,104600.0,48.48,825000.0,19.14,7932500.0,33.03,50900.0,631.0,16490.0,,0.0,704.0,511295.0,32.2242,1805442.0,1002.0,772256.0,107.08,661100.0,99.5,131498.0,,0.0,62.12,6108100.0,181.4,358015.0,4.004,5253500.0,,0.0,207.9929,12144.0,191.1,1270304.0,775.0,16509.0,110.75,169044.0,87.1,1081500.0,,0.0,3800.0,1030.0,126.6162,5195164.0,,0.0,,0.0,,0.0,,0.0,600.0,107136.0,69.54,7102200.0,50.7,2347400.0,48.5667,810150.0,40.35,5257422.0,341.8,25151872.0,16.5,24344800.0,37.09,15197700.0,156.253,4424385.0,1288.0,26882.0,25.4426,47433127.0,25.5636,47208744.0,80.21,730000.0,579.9563,376960.0,29.905,1447600.0,448.0,133519.0,176.5725,438288.0,47.99,1289500.0,,0.0,161.95,2529400.0,83.6,248730.0,1677.2506,4483866.0,268.96,350000.0,53.13,7257200.0,52.09,865000.0,121.0,1706138.0,8.75,8083800.0,,0.0,46.45,4675800.0,76.65,6035300.0,58.34,610073.0,81.12,618112.0,90.3,101210.0,431.25,6032.0,111.0,78670.0,134.5,1897572.0,33.69,2085700.0,72.25,284900.0,1212.0,161650.0,398.0,0.0,549.5,313243.0,,0.0,,0.0,2378.8496,296206.0,59.82,317853.0,45.4,245071.0,133.0582,697854.0,22.22,4538600.0,77.5815,2198301.0,,0.0,11.5668,28835851.0,654.0,36167.0,21.76,1312600.0,698.0,26554548.0,43.3647,1981605.0,538.0,107507.0,18.86,11094400.0,841.4198,87380.0,99.51,721400.0,907.5,171358.0,,0.0,105.76,145946.0,93.95,1457600.0,566.9533,0.0,320.5,1075524.0,61.25,21479.0,,0.0,163.0,30731.0,345.1,8586904.0,4.68,26094984.0,170.0287,6377253.0,,0.0,39.594,5027500.0,605.7185,449059.0,560.0,39708.0,54.34,499800.0,144.75,42436.0,69.89,378900.0,84.22,583600.0,7.19,5911059.0,607.0,347711.0,2581.2073,678788.0,,0.0,371.2,1108707.0,2382.0,3214081.0,1752.0,543017.0,627.5,724734.0,40.0,2327900.0,515.5678,1706283.0,9.276,24980289.0,126.2,556096.0,24.03,22849900.0,71.76,1712400.0,,0.0,313.8016,5109198.0,40.6898,7589824.0,16.74,4636771.0,150.8,72234.0,44.09,325600.0,,0.0,24.0573,1910055.0,1.79,134011739.0,41.6533,3672000.0,58.45,367800.0,,0.0,3236.0,434602.0,191.0,6925153.0,79.15,1422100.0,23.71,73011530.0,32.91,4654000.0,200.0,1159897.0,50.9359,1179592.0,236.0,336635.0,75.05,1834900.0,20.93,2004300.0,38.5131,2575158.0,11.675,54400.0,712.5,63346.0,222.4,229345.0,55.205,510290.0,241.25,51460.0,187.9,58555.0,338.0,173026.0,54.24,204400.0,3197.6484,303719.0,58.15,958190.0,92.81,5350600.0,51.95,14532200.0,,0.0,391.6,234570.0,,0.0,59.2394,2502750.0,47.28,870800.0,153.6371,274699.0,12.56,9539000.0,,0.0,373.4,4253070.0,,0.0,1206.2644,71200.0,21.36,5522900.0,23.0,1598600.0,63.97,1558300.0,1006.0,103935.0,104.3241,1039767.0,35.11,3680900.0,48.74,1248300.0,,0.0,39.5,10575000.0,21.325,5072200.0,,0.0,48.12,471900.0,1036.8,1793516.0,46.93,390200.0,32.6587,5290625.0,213.1,14782097.0,87.9811,714580.0,62.17,840800.0,78.62,391400.0,32.02,1281200.0,75.16,178128014.0,50.37,3692700.0,129.1,779000.0,135.47,885700.0,25.995,1020000.0,50.18,5153500.0,41.81,434412.0,5.415,15942000.0,819.0,292284.0,1483.9666,402514.0,69.49,1344300.0,17.87,11687000.0,69.74,2526300.0,,0.0,526.5,61685.0,74.3,2836200.0,19.4,1468500.0,73.638,6120000.0,64.26,517000.0,360.9978,255553.0,45.85,2084100.0,18.2601,4620735.0,49.3642,3714323.0,139.65,736973.0,97.41,4338200.0,255.0,370926.0,21.33,3383600.0,158.92,1223900.0,72.11,747900.0,,0.0,33.44,5198900.0,57.1,4104300.0,138.0,2945830.0,133.8,600200.0,42.8431,4976182.0,298.0,439769.0,19.15,7137800.0,788.0,8718.0,135.8,623800.0,34.555,737400.0,483.2339,6583076.0,65.86,240000.0,19.0925,2280556.0,100.18,444100.0,45.65,2437200.0,105.4515,2102448.0,1227.5999,1770257.0,,0.0,392.4,199100.0,9.5867,6454200.0,37.54,4860800.0,32.1,633600.0,155.0,2383036.0,,0.0,46.05,5418000.0,35.36,5071600.0,31.69,173400.0,1499.0,56574.0,509.0,89988.0,43.2824,10920684.0,,0.0,177.1831,3123377.0,13.04,30211400.0,28.99,11053100.0,41.38,418900.0,36.64,51681900.0,62.68,807400.0,179.5,70987.0,12.668,756000.0,37.0427,2445481.0,111.43,731900.0,15.8195,8202735.0,246.61,75200.0,159.8324,1561333.0,802.0,28051.0,153.55,516868.0,223.4,451950.0,,0.0,1580.0,5353.0,901.0,0.0,164.3524,108173.0,31.86,311000.0,9.28,1579172.0,11.7733,2194200.0,72.38,189600.0,21.815,9432000.0,27.35,7843800.0,,0.0,4.8786,172893000.0,859.636,5125894.0,12.4086,6677062.0,38.6,6320400.0,109.12,788200.0,5.775,13769102.0,55.36,1294700.0,28.3,3393000.0,86.43,1574400.0,38.51,3781000.0,57.14,1039700.0,53.52,1743100.0,0.37,422368000.0,934.0,23900.0,351.0769,22741394.0,18.1,696300.0,17.68,3820200.0,42.44,2044000.0,5510.0,257250.0,40.1647,1865650.0,437.9,819194.0,1062.5,10001.0,15.8933,929700.0,49.0807,1764014.0,70.28,1053700.0,7.32,6434800.0,,0.0,123.65,530069.0,9.75,29059422.0,33.5,11161500.0,8.284,9106500.0,,0.0,,0.0,1277.0,104068.0,92.635,3862278.0,,0.0,337.2,817897.0,473.1,324847.0,69.6,373288.0,6.9217,3123600.0,,0.0,1123.4166,10579.0,,0.0,41.91,1806700.0,38.1667,3709650.0,104.0,73086.0,42.01,2260000.0,47.08,1188880.0,,0.0,33.64,3180100.0,84.62,3207600.0,,0.0,91.7159,2310817.0,29.6395,19942734.0,47.47,1328600.0,81.43,4949300.0,26.24,3493100.0,115.94,544700.0,165.25,116764.0,,0.0,17.53,12239000.0,590.423,207889.0,81.25,846400.0,103.7,67720.0,60.61,1319700.0,39.91,2025300.0,188.0,155411.0,90.13,3085100.0,73.29,1939000.0,338.0,241000.0,996.7495,461882.0,45.7757,1272053.0,55.63,1041700.0,39.86,444200.0,54.52,207200.0,200.0,18620.0,91.66,1102800.0,325.0,17675.0,28.3146,5796328.0,,0.0,1051.9471,5251246.0,,0.0,165.23,625400.0,,0.0,1215.0,1608486.0,1292.0,1835720.0,64.27,3184100.0,27.92,882100.0,724.5,106681.0,63.93,1426196.0,30.27,1564100.0,,0.0,69.01,8602600.0,24.6305,814910.0,,0.0,198.9,2283056.0,1600.0,22897.0,42.84,1733800.0,1277.0,141027.0,50.57,570300.0,302.32,2034000.0,876.0,2150177.0,9.54,14482500.0,,0.0,86.75,661800.0,221.0,113963.0,3330.5,5642883.0,30.34,1124100.0,4704.2334,761874.0,171.19,1961700.0,50.4,905600.0,254.0,15174.0,263.6,1612840.0,59.85,2020073.0,108.79,653700.0,8.0267,581175.0,,0.0,124.76,667400.0,283.9,1135580.0,38.79,2034600.0,393.2707,11256800.0,294.9,856232.0,34.13,1178100.0,1666.0,27412.0,104.8,3424269.0,67.7659,3638174.0,37.29,762300.0,27.675,3288022.0,46.915,378023.0,148.0,1257695.0,259.5,84331.0,6.0608,70532446.0,77.4966,2475028.0,57.6,2374418.0,90.96,3721600.0,395.7,2330091.0,40.995,10090200.0,23.29,6574800.0,,0.0,249.0,44227.0,437.75,1168952.0,,0.0,,0.0,339.7,2108029.0,38.96,1455853.0,307.9402,982862.0,341.6,455393.0,155.0,0.0,2087.0,2553191.0,,0.0,61.52,1657200.0,83.3039,2423368.0,110.69,434600.0,92.39,4892700.0,1418.0,555483.0,203.4,735755.0,928.0,376438.0,802.5,1689979.0,104.91,173500.0,35.86,363900.0,285.2,331358.0,41.1,6317100.0,188.5,204200.0,,0.0,146.0113,1212245.0,71.03,759200.0,,0.0,108.2,1176888.0,2982.5176,166849.0,45.24,3287800.0,24.5,1026332.0,438.9204,983537.0,20.375,1672.0,1400.0,3597896.0,,0.0,,0.0,1427.2212,4360650.0,45.06,174900.0,666.0,451491.0,4.9292,460.0,5.284,126.0,18.73,1819000.0,5.693,2669934.0,70.8,1664400.0,66.07,1067200.0,61.68,1450373.0,,0.0,648.0,44129.0,1796.0,618564.0,24.6,0.0,78.54,1291000.0,25.81,1783600.0,2310.0,104549.0,32.95,631019.0,,0.0,74.05,1251400.0,119.0,50754.0,33.31,4506100.0,26.8353,44541876.0,54.01,1199100.0,909.9998,1212343.0,,0.0,282.089,180472.0,147.72,286900.0,88.65,118500.0,,0.0,21.74,410800.0,51.76,2269500.0,116.2,1146755.0,1544.0,26112.0,38.7,178610.0,17.32,1637600.0,33.66,3388300.0,113.75,442569.0,64.63,5107100.0,,0.0,294.25,138561.0,107.75,49900.0,30.645,5272000.0,12.95,191100.0,97.09,1406400.0,244.8,234325.0,28.12,10340000.0,1724.3619,699905.0,30.5667,15000.0,51.77,4616600.0,76.46,464800.0,102.1718,222171.0,31.93,1912900.0,,0.0,76.96,940900.0,,0.0,86.46,1445300.0,233.0,933106.0,459.7998,9767178.0,11.7873,337006500.0,27.85,4690300.0,41.8384,1733897.0,,0.0,44.315,3137264.0,18.24,3039800.0,106.5,10306713.0,41.9,5350400.0,29.1,1656000.0,96.53,125100.0,35.52,4181400.0,,0.0,27.3814,14098590.0,24.24,1071900.0,80.24,602400.0,103.5,207758.0,131.5,232100.0,2535.0,2131656.0,,0.0,68.72,3328700.0,76.605,4947600.0,100.3,3912700.0,66.1,1185900.0,,0.0,,0.0,37.67,5652200.0,396.0,547265.0,691.0,2390051.0,49.3425,11058000.0,1615.0,84534.0,,0.0,,0.0,11.8352,2806586.0,41.44,4552200.0,,0.0,56.44,1541000.0,12.6294,55684.0,237.9812,45453567.0,223.0,310117.0,181.9,105036.0,190.9,874694.0,67.8,799800.0,,0.0,65.38,1903000.0,,0.0,488.8,179287.0,73.073,1363465.0,39.88,5232600.0,744.0794,265710.0,50.1,11824600.0,66.09,402500.0,99.47,327700.0,,0.0,44.4047,2532162.0,77.6,760600.0,53.8095,2821694.0,42.11,1151700.0,2188.0,1551449.0,62.85,2310900.0,42.63,16603700.0,,0.0,483.8,49212.0,43.7,1680900.0,35.01,6996100.0,25.8067,15256500.0,,0.0,1347.0,2571334.0,,0.0,12.8415,1438425.0,26.8,2483800.0,46.75,217300.0,2971.7056,466670.0,116.8477,366439.0,119.5,513360.0,29.5,6536900.0,165.2,1092500.0,28.72,3009600.0,91.99,21122500.0,,0.0,33.75,1612900.0,50.4889,4046419.0,,0.0,86.3495,1301817.0,52.82,765900.0,,0.0,31.69,6642200.0
2013-11-06,190.7036,185230.0,36.5093,1997323.0,,0.0,1518.7979,3725919.0,18.6043,223375600.0,48.05,4308100.0,491.8221,2504838.0,2269.0,1832684.0,76.76,1187445.0,,0.0,37.56,7082400.0,32.91,982632.0,8.4789,4695943.0,19.4333,1007700.0,75.04,4268900.0,16.2297,1901068.0,54.88,3286100.0,49.93,1085500.0,41.76,4606800.0,1271.0,333711.0,66.5759,1427737.0,83.37,763186.0,42.02,2775700.0,,0.0,36.63,971300.0,14.05,3820100.0,32.41,3595400.0,,0.0,99.62,673740.0,673.5,1347949.0,60.781,806714.0,47.59,19388800.0,53.51,2026409.0,59.58,366200.0,,0.0,47.35,445800.0,45.16,1214100.0,67.08,208500.0,,0.0,57.09,664100.0,53.62,1715900.0,,0.0,,0.0,123.85,1021513.0,449.5,355440.0,17.92,7458500.0,10.43,20500.0,3.32,15065300.0,48.38,1012600.0,113.33,3494200.0,102.21,1464700.0,79.53,2104300.0,17.809,45646000.0,,0.0,858.0,2808793.0,,0.0,80.05,1835900.0,26.3,1632000.0,88.45,3189700.0,,0.0,101.6836,769348.0,10.11,2707200.0,33.52,467900.0,46.8231,3075673.0,65.08,240500.0,,0.0,5944.0,416573.0,395.2,1604576.0,1004.0,58830.0,90.54,884800.0,,0.0,44.68,481700.0,52.375,191290.0,,0.0,440.0197,5530978.0,124.42,455700.0,4.537,10405000.0,46.99,540800.0,43.49,708200.0,17.17,1012900.0,82.12,2636900.0,3299.0,1399466.0,447.42,234600.0,133.09,3747700.0,455.8,3913546.0,1122.4066,791587.0,13.96,66712900.0,520.0,95561.0,,0.0,25.02,2394600.0,254.65,61539292.0,75.85,1758236.0,3434.5,2453684.0,35.5133,5765828.0,92.377,1942528.0,,0.0,,0.0,8.533,43590162.0,41.71,9488200.0,282.0,2160025.0,,0.0,104.4488,927215.0,74.02,652057.0,53.08,1589800.0,228.1,743644.0,29.648,652500.0,82.0,831900.0,2001.0,192622.0,361.0,78659.0,205.7,424870.0,238.48,1046700.0,32.37,5630300.0,2340.1389,275977.0,1058.04,686800.0,57.96,3868800.0,7.17,354300.0,305.01,477300.0,607.5,1730979.0,,0.0,82.16,1471253.0,52.04,5466000.0,171.0635,53110.0,53.79,1342215.0,58.5,714370.0,53.41,2695264.0,41.15,392619.0,1374.0,323875.0,,0.0,654.0,107160.0,484.45,26392627.0,,0.0,34.5,1263200.0,1498.0,1094100.0,177.4843,113274.0,241.5,56124.0,114.91,3536000.0,15.53,2299800.0,831.0,58455.0,492.0,221179.0,99.7496,30088.0,11.91,10394900.0,374.5,11627214.0,310.7,4681943.0,519.5,28462.0,22.52,582248.0,1443.0,330156.0,26.9382,3694792.0,102.15,694400.0,472.6,494305.0,,0.0,48.62,17621500.0,27.46,2210535.0,25.5953,5351511.0,61.25,5952700.0,46.185,1236294.0,,0.0,84.22,3664100.0,97.78,942000.0,1272.0,208750.0,9.319,5289167.0,50.52,290400.0,22.44,3023400.0,668.0999,21152.0,,0.0,1756.0,262432.0,76.3,2210800.0,2286.0,362221.0,408.4034,460589.0,13.2,5721200.0,22.99,113100.0,42.328,4788000.0,,0.0,3405.0,457.0,32.725,1340600.0,190.0802,510264.0,60.1,3286600.0,,0.0,128.92,1536400.0,80.41,1287200.0,50.24,489300.0,2003.0,5526.0,66.01,2523600.0,1.945,261150.0,91.5,1594300.0,23.905,14914800.0,,0.0,74.73,1053000.0,10.7926,23285000.0,132.48,1468000.0,27.56,2481500.0,353.2,10408762.0,14.3075,1210400.0,25.05,6943300.0,31.0,3114.0,69.29,3264700.0,120.9005,375000.0,31.97,712400.0,73.9,5644300.0,67.16,1410100.0,114.71,517200.0,42.77,1398300.0,996.7109,2272866.0,3.98,9879200.0,61.64,391200.0,2615.3069,438172.0,25.26,105500.0,50.14,492200.0,55.23,4634200.0,375.0,145329.0,,0.0,18.21,4434119.0,23.28,48257800.0,17.635,763000.0,8.75,20112000.0,13.3725,1672400.0,,0.0,33.89,7564000.0,45.34,4600600.0,,0.0,374.3,221829.0,257.0,256021.0,63.87,6826300.0,121.14,8373200.0,1100.0,16831.0,,0.0,66.03,3075900.0,26.88,13371800.0,,0.0,,0.0,55.0,365605.0,29.5089,6471677.0,2861.0,213170.0,23.3797,8339066.0,,0.0,81.8,3769600.0,,0.0,11.5033,6350400.0,,0.0,,0.0,58.01,1629700.0,47.695,874310.0,1998.5,2698609.0,63.11,1959300.0,18.73,10499500.0,24.695,3091426.0,49.0512,2567700.0,69.0,6503200.0,2484.0,103072.0,47.25,2126800.0,58.72,1070400.0,874.5,72784.0,37.3042,2024273.0,,0.0,197.6666,504084.0,,0.0,,0.0,686.5,181236.0,67.93,252000.0,47.4303,1067345.0,638.0,509521.0,254.3813,450243.0,8.664,2242130.0,59.7362,1300843.0,11.605,11900925.0,,0.0,73.21,2341000.0,55.03,8509100.0,61.4,9580600.0,6.81,4028000.0,25.74,3679900.0,22.4242,59701277.0,106.39,550300.0,58.82,2308800.0,25.04,237170.0,571.0,348028.0,,0.0,64.32,634700.0,155.05,261700.0,49.62,1451800.0,71.25,1279200.0,74.5648,719248.0,234.1873,1229841.0,87.7,2629200.0,87.5,4047762.0,77.92,1169000.0,67.41,2758200.0,28.555,653138.0,3.208,27262150.0,18.81,6521175.0,18.36,8716083.0,,0.0,351.0,55776.0,12.4435,8186575.0,88.32,4666800.0,428.75,76395.0,36.27,177600.0,163.26,1522700.0,52.66,1190100.0,45.1824,4073548.0,19.335,377660.0,69.82,10500.0,42.95,1352100.0,63.75,813640.0,,0.0,159.6,265800.0,70.21,1948900.0,32.45,2856400.0,31.83,791300.0,10.4267,8781000.0,81.0,279660.0,20.6919,15990511.0,42.61,2258800.0,59.81,2665600.0,1182.0,5518114.0,45.08,960700.0,1214.0,3242799.0,16.91,37052400.0,,0.0,12.0675,12104000.0,379.8,327986.0,103.2,547266.0,37.08,8210800.0,109.82,227200.0,132.77,5439500.0,38.11,7360300.0,537.0,73346.0,154.7,426880.0,81.2,1594100.0,,0.0,122.9,4691320.0,487.5,82849.0,26.3275,1286464.0,55.47,159600.0,48.5,963300.0,19.13,6978100.0,32.38,75400.0,649.5,3835.0,,0.0,700.0,426305.0,32.2309,1779820.0,990.0,568145.0,106.97,287700.0,99.5,126999.0,,0.0,61.15,5293800.0,181.0,239775.0,3.988,6470000.0,,0.0,207.9929,2533.0,198.0,1680809.0,775.0,8661.0,110.75,198140.0,87.67,1192200.0,,0.0,3800.0,1269.0,128.9166,12239868.0,,0.0,,0.0,,0.0,,0.0,621.5,376562.0,67.36,11095700.0,51.15,1727200.0,49.0333,448800.0,40.57,3406835.0,341.9,16846768.0,16.55,12358700.0,36.59,16162300.0,157.4866,2625897.0,1276.0,44959.0,25.4733,36652871.0,25.5943,36479484.0,80.96,502300.0,579.9563,449305.0,30.26,1168800.0,448.3,63968.0,178.3835,426591.0,47.95,874400.0,,0.0,163.52,3593700.0,83.75,195210.0,1661.6365,5516806.0,272.13,258200.0,54.4,14478200.0,52.29,1162300.0,125.7,3753873.0,8.85,10515600.0,,0.0,45.3,5169300.0,76.42,5059600.0,59.12,910729.0,81.09,495276.0,91.0,13870.0,432.5,1534.0,111.0,73070.0,134.3,1649391.0,33.94,3938100.0,72.65,171200.0,1213.0,162880.0,398.0,0.0,555.5,397006.0,,0.0,,0.0,2374.2837,305687.0,60.57,324591.0,45.53,167069.0,131.6385,624605.0,22.26,3456800.0,77.9229,1996422.0,,0.0,11.6303,27838565.0,656.0,54501.0,21.935,771600.0,693.5,20592015.0,43.2078,1041165.0,538.0,86615.0,18.91,6011300.0,850.3575,265018.0,99.43,582100.0,907.0,166419.0,,0.0,106.3,223984.0,95.87,2782100.0,566.9533,0.0,327.3,1524548.0,63.75,48075.0,,0.0,163.0,124436.0,349.8,6573215.0,4.685,22831202.0,171.3098,4770492.0,,0.0,39.96,3864500.0,615.6935,328247.0,558.0,71949.0,54.32,230600.0,144.75,24483.0,70.16,347800.0,86.7,542400.0,7.233,4617358.0,611.0,449487.0,2572.6318,651363.0,,0.0,378.0,1467032.0,2355.0,2425210.0,1786.2856,668029.0,632.0,447717.0,37.5,3782500.0,520.1711,990698.0,9.6,40266803.0,126.6,631055.0,24.25,25525700.0,72.24,1332300.0,,0.0,313.1454,4044062.0,40.5591,4284314.0,17.0,5376959.0,150.3,226718.0,44.0,307300.0,,0.0,24.3068,1554185.0,1.795,99502333.0,41.9078,1748700.0,58.5,576500.0,,0.0,3219.0,874408.0,193.8,7903631.0,79.25,1444300.0,23.9,5317330.0,33.06,3293000.0,205.9,1666311.0,51.2833,625521.0,236.0,209950.0,73.2,1465900.0,20.59,2420800.0,38.199,2086198.0,11.55,304400.0,720.0,119846.0,221.4,123875.0,55.329,100547.0,241.75,75627.0,189.0,81885.0,335.5,103767.0,55.26,326400.0,3174.3545,264941.0,58.15,788900.0,93.04,5301300.0,52.1,14013000.0,,0.0,395.3,169258.0,,0.0,59.4836,1793141.0,47.76,1135200.0,153.4512,137452.0,12.66,7547200.0,,0.0,379.4,3869866.0,,0.0,1228.4285,180730.0,21.38,3474700.0,23.24,1251600.0,64.65,925800.0,998.0,38571.0,105.1103,1290504.0,35.16,4226100.0,48.83,783800.0,,0.0,40.05,17198000.0,21.38,5252000.0,,0.0,48.37,548200.0,1036.8,1390574.0,46.96,303400.0,32.8586,4007470.0,209.9,16245585.0,88.6254,491208.0,62.74,815800.0,79.9,519100.0,31.89,958400.0,74.62,142853520.0,50.49,5477800.0,128.5,982792.0,136.87,921900.0,26.205,1048200.0,49.97,4104400.0,42.125,536659.0,5.408,11496000.0,800.0,686110.0,1496.8625,305029.0,69.97,1588300.0,17.8,8843900.0,70.53,3493200.0,,0.0,529.5,60852.0,75.17,2712400.0,18.02,3305200.0,73.387,4849000.0,64.39,383500.0,367.9435,301467.0,46.34,2871400.0,18.2425,2872767.0,49.5056,2777215.0,139.85,484314.0,97.9,4365900.0,257.0,414995.0,21.485,2298800.0,156.46,2556300.0,72.28,530500.0,,0.0,33.44,9292500.0,57.47,4427800.0,141.75,276651.0,120.48,3239900.0,42.7451,6980972.0,296.9,489681.0,19.1,6298000.0,798.0,10996.0,135.17,564200.0,35.075,905400.0,474.1199,7070252.0,65.92,111300.0,19.195,1842952.0,99.53,384300.0,46.16,2231800.0,106.296,2284719.0,1176.9999,2707444.0,,0.0,394.6,191279.0,9.6383,7143000.0,37.82,4742800.0,32.4,524600.0,179.7,10843911.0,,0.0,46.35,2869700.0,35.2,5263000.0,31.95,168300.0,1497.0,64856.0,511.0,40374.0,43.855,12954642.0,,0.0,178.4143,2142290.0,13.01,12577000.0,29.13,8972300.0,41.42,404600.0,38.18,88948800.0,62.65,1144500.0,179.0,77859.0,12.438,992000.0,36.997,1545492.0,112.13,665300.0,15.7539,4365943.0,247.52,58400.0,159.5747,987066.0,798.0,51686.0,154.5,513657.0,222.2,602010.0,,0.0,1590.0,4699.0,901.0,3150.0,164.8512,1363029.0,32.24,152600.0,9.32,984314.0,11.8333,1783200.0,71.96,112900.0,22.0875,8566800.0,27.92,7479900.0,,0.0,4.7947,207333000.0,854.7269,5280857.0,12.5265,4525010.0,38.38,3945400.0,109.62,773000.0,5.875,19292979.0,53.73,2555600.0,28.16,2358800.0,86.46,1839800.0,38.77,4010900.0,57.18,747900.0,54.09,1553900.0,0.3725,198044000.0,941.75,39600.0,353.2307,13368540.0,17.77,619800.0,17.41,3922700.0,42.09,1736200.0,5535.0,295629.0,40.5911,1540466.0,433.7,1103344.0,1060.0,9990.0,15.68,1301400.0,50.6216,1842940.0,70.51,1784700.0,7.22,5968200.0,,0.0,124.4,514432.0,9.743,10290468.0,34.07,25184600.0,8.2833,6283500.0,,0.0,,0.0,1290.0,414093.0,92.9415,3684837.0,,0.0,336.8,513345.0,485.0,679567.0,70.07,353239.0,6.9683,3850800.0,,0.0,1129.9166,6803.0,,0.0,41.91,2117200.0,37.9267,1425750.0,104.75,32670.0,42.75,2017400.0,46.85,1038100.0,,0.0,33.78,3109100.0,86.68,6017100.0,,0.0,94.6639,2806128.0,29.3833,26370448.0,47.95,730400.0,82.81,9526400.0,26.52,1893100.0,115.94,681800.0,166.0,6285.0,,0.0,17.77,11655700.0,594.2469,430715.0,80.0625,772292.0,104.0,114800.0,60.95,588500.0,39.89,1656600.0,190.5,89099.0,91.01,3902600.0,73.88,1483100.0,337.8,145800.0,985.4995,411880.0,45.6817,871512.0,56.12,1304300.0,37.71,452600.0,54.31,140300.0,203.5,25325.0,91.4,1724200.0,321.0,14878.0,28.5754,5309427.0,,0.0,1043.6641,4107849.0,,0.0,164.67,743200.0,,0.0,1186.0,2096223.0,1306.0,1203682.0,64.36,2979500.0,28.35,665700.0,731.0,78632.0,64.51,736191.0,30.31,2110100.0,,0.0,69.74,13386400.0,24.5769,757954.0,,0.0,197.9,1084833.0,1575.0,33796.0,43.66,1979000.0,1282.0,99204.0,50.53,875300.0,288.27,1119200.0,877.0,2995909.0,9.45,21563400.0,,0.0,86.96,477048.0,221.0,57305.0,3325.0,3077612.0,30.5533,605850.0,4688.5947,775624.0,180.52,3249500.0,49.88,825100.0,253.35,23251.0,262.7,2968110.0,60.3,1762186.0,109.03,807600.0,8.1156,629100.0,,0.0,126.12,355600.0,283.9,801680.0,38.87,1965400.0,394.6434,9844746.0,293.0,546213.0,34.28,2062600.0,1678.0,46183.0,105.3,3107942.0,68.3889,5005827.0,36.85,754200.0,27.74,3237071.0,47.525,429828.0,153.0,1054885.0,260.0,87004.0,6.1286,38330663.0,78.9586,2836840.0,58.62,3345980.0,91.83,1726800.0,397.0,2791980.0,40.565,8562200.0,23.21,6112700.0,,0.0,250.0,74870.0,442.85,1285141.0,,0.0,,0.0,346.0,2490063.0,39.545,1571805.0,310.0435,988445.0,339.4,511368.0,155.0,0.0,2089.5,2650856.0,,0.0,61.8467,1122000.0,83.4121,2090898.0,111.87,327200.0,93.23,4244300.0,1431.0,393582.0,203.8,498900.0,964.0,522098.0,805.0,2406292.0,104.99,143100.0,36.42,374200.0,286.4,259061.0,41.77,4889600.0,187.5,125904.0,,0.0,146.905,1104882.0,70.87,753000.0,,0.0,109.6,1869099.0,3040.5916,152266.0,45.985,4305200.0,24.5,97200.0,436.8958,1714004.0,20.375,0.0,1401.0,2911100.0,,0.0,,0.0,1412.9442,4039272.0,45.21,151400.0,660.0,630079.0,4.9292,0.0,5.4643,2214.0,18.84,1197200.0,5.66,1920155.0,71.18,1551300.0,66.41,1207800.0,61.95,946176.0,,0.0,645.0,60721.0,1776.0,889260.0,24.6,0.0,80.59,1411200.0,26.18,2207000.0,2305.0,203811.0,32.865,394580.0,,0.0,73.71,1870400.0,119.5,72560.0,33.66,2508200.0,27.0544,27613741.0,54.69,1692900.0,925.7498,1172701.0,,0.0,282.5347,168404.0,148.76,257000.0,88.69,126900.0,,0.0,21.57,471200.0,52.32,2219800.0,116.3,1713525.0,1561.0,65199.0,39.53,96147.0,17.29,1082900.0,33.55,2967200.0,113.75,101479.0,65.7,4490300.0,,0.0,293.0,42453.0,107.75,0.0,30.86,5785400.0,12.72,245500.0,97.57,1164100.0,245.2,215740.0,28.03,3065100.0,1707.3265,951770.0,30.8333,30300.0,52.31,3950300.0,76.43,262400.0,102.1718,373054.0,31.98,1604000.0,,0.0,77.61,831600.0,,0.0,87.49,1940600.0,230.6,367095.0,460.2431,8957072.0,10.0773,466075500.0,27.99,2888200.0,41.9623,1568964.0,,0.0,44.575,3093893.0,17.83,2610700.0,104.5,11642451.0,42.14,4637300.0,29.45,1282500.0,95.82,122200.0,34.49,4212300.0,,0.0,27.7322,7985272.0,24.36,956400.0,80.13,474600.0,103.5,140452.0,131.41,282300.0,2479.0,6114880.0,,0.0,70.29,5479400.0,77.125,4430200.0,99.1,4088400.0,66.3,1260000.0,,0.0,,0.0,37.92,5116900.0,401.1,211610.0,691.0,1883287.0,49.755,8878800.0,1615.0,158179.0,,0.0,,0.0,11.7629,3957390.0,40.24,8901800.0,,0.0,56.18,699900.0,12.5961,47442.0,240.4314,51547511.0,223.0,1440151.0,182.9,69018.0,191.1,544337.0,62.0,5231700.0,,0.0,62.6,4705500.0,,0.0,496.0,212200.0,73.1186,1274932.0,39.51,5668100.0,738.2511,301240.0,50.61,9305600.0,65.86,370300.0,99.69,277500.0,,0.0,43.766,2068940.0,77.34,865000.0,53.9456,1835133.0,42.32,1451700.0,2205.0,868324.0,63.27,1411100.0,42.44,14751500.0,,0.0,485.1,41810.0,43.78,2714500.0,34.9,6336600.0,26.0533,14487600.0,,0.0,1367.0,2059762.0,,0.0,12.9363,1374975.0,26.68,1701000.0,46.57,147500.0,2978.5786,327058.0,117.5894,240279.0,119.9,383060.0,29.37,3058600.0,164.38,1270000.0,28.95,3025400.0,93.22,13464600.0,,0.0,33.51,1935000.0,50.5607,4096634.0,,0.0,86.7961,1293165.0,51.55,483600.0,,0.0,31.27,6722800.0
2013-11-07,188.4517,1684548.0,35.8011,4961222.0,,0.0,1476.3243,4451259.0,18.3032,262620400.0,47.24,4444900.0,483.5808,3603234.0,2252.0,702763.0,76.5,1835185.0,,0.0,37.64,9474200.0,32.64,759023.0,8.8207,20523617.0,19.3067,682200.0,75.55,4435800.0,16.1261,2629808.0,53.17,5526600.0,49.14,1497800.0,41.23,5913700.0,1288.0,570435.0,66.137,1745745.0,86.7,2880479.0,41.76,3885700.0,,0.0,36.26,1190800.0,13.7,6617100.0,32.13,4458000.0,,0.0,99.0,301645.0,685.0,1719334.0,60.4363,1094039.0,47.3,17749200.0,53.64,2726152.0,58.54,619500.0,,0.0,46.77,575100.0,44.48,1905300.0,66.58,328400.0,,0.0,56.63,649800.0,52.94,2233500.0,,0.0,,0.0,123.0,1803539.0,446.2,286881.0,17.36,11617200.0,10.35,300.0,3.28,18856200.0,47.94,2126800.0,111.03,3827400.0,100.43,1497200.0,78.77,2878000.0,17.178,84926000.0,,0.0,845.0,2274294.0,,0.0,79.43,2007600.0,25.92,2086600.0,88.59,4677800.0,,0.0,100.148,1625392.0,10.0337,5458400.0,32.0,3428400.0,45.2808,3615983.0,64.4,289100.0,,0.0,5944.0,528388.0,385.9,683273.0,995.0,81159.0,87.3,1502200.0,,0.0,44.8,558000.0,52.325,163510.0,,0.0,430.7312,10697492.0,122.82,647200.0,4.366,32309000.0,46.17,863400.0,43.34,729200.0,16.01,2036800.0,80.92,3485800.0,3272.5,1360160.0,443.49,253200.0,131.51,3826800.0,460.2,4664267.0,1130.342,578227.0,13.8,80775000.0,520.0,60353.0,,0.0,24.68,1888600.0,252.7,40284544.0,76.17,3067964.0,3428.0,2045277.0,35.4264,5508088.0,91.9046,2065746.0,,0.0,,0.0,8.544,62260918.0,40.89,6137000.0,275.3,2021030.0,,0.0,103.7073,942898.0,73.36,579463.0,51.96,2278300.0,239.9,1126554.0,29.196,834250.0,80.78,1250000.0,2039.0,40873.0,359.5,65516.0,204.0,345750.0,231.19,1444900.0,32.01,4937200.0,2306.9749,347090.0,1022.89,1328900.0,55.97,8411500.0,6.95,329000.0,296.68,480900.0,612.0,3183879.0,,0.0,81.82,2408874.0,51.3,6434000.0,169.3675,57978.0,53.6,1397166.0,57.6,999810.0,53.62,6630692.0,41.2333,291258.0,1391.0,747677.0,,0.0,669.5,269046.0,480.45,20609326.0,,0.0,34.87,3048800.0,1494.0,805394.0,177.4843,51484.0,243.0,29951.0,113.83,3553400.0,15.515,2003600.0,830.0,41144.0,490.0,339820.0,99.7496,5088.0,11.64,12958700.0,371.1,11800394.0,313.5,5961540.0,514.0,17503.0,21.72,1321534.0,1433.0,398664.0,25.6232,7274947.0,101.23,793900.0,473.0,64160.0,,0.0,48.35,26954900.0,27.135,2507940.0,25.1829,4168154.0,60.82,3988800.0,48.255,2535119.0,,0.0,83.65,5431600.0,97.4,2037900.0,1261.0,173431.0,10.26,40983209.0,49.38,541800.0,22.28,2746500.0,665.8332,20160.0,,0.0,1800.0,370205.0,75.38,2420200.0,2289.0,558946.0,407.0,468225.0,12.98,4537700.0,22.98,301400.0,42.152,5122500.0,,0.0,3340.0,625.0,32.155,1475200.0,188.6787,727523.0,59.6,2042800.0,,0.0,127.47,1302200.0,79.28,1420000.0,49.62,551100.0,2050.0,6515.0,64.8,4245600.0,1.943,254710.0,90.5,1069500.0,23.62,19181400.0,,0.0,74.66,1647000.0,10.5004,32645000.0,128.89,2206800.0,27.37,2800900.0,350.5,10792854.0,13.9,3449600.0,24.73,3674000.0,31.0,0.0,68.85,2946500.0,129.0827,1261088.0,31.43,718400.0,72.51,5836600.0,66.73,1523600.0,111.18,715000.0,41.8,1246600.0,996.1584,1832108.0,3.895,7404800.0,60.91,412800.0,2546.1311,1120708.0,24.74,89900.0,49.33,500300.0,54.35,6338600.0,374.1,49005.0,,0.0,18.095,7116663.0,23.11,35502900.0,17.042,1325000.0,8.7433,15717600.0,13.1925,1950800.0,,0.0,32.63,11817400.0,44.75,3006000.0,,0.0,370.9,295782.0,261.0,701311.0,63.54,6027200.0,119.91,10131200.0,1107.0,11241.0,,0.0,65.34,2786400.0,26.68,13309400.0,,0.0,,0.0,55.15,605284.0,29.6706,11365859.0,2853.0,338739.0,23.0284,11320038.0,,0.0,81.56,3579300.0,,0.0,11.15,6612000.0,,0.0,,0.0,57.22,2247800.0,47.055,1702703.0,1999.0,3404486.0,63.7,2283900.0,18.55,8049100.0,24.64,4145602.0,48.2649,2636736.0,67.15,10496300.0,2465.0,116036.0,46.63,2771500.0,57.91,1517800.0,886.0,44436.0,36.8397,2677144.0,,0.0,198.6666,390138.0,,0.0,,0.0,685.0,34093.0,66.7,312400.0,46.6079,1325652.0,632.5,427951.0,258.0153,419029.0,8.72,2532570.0,59.0298,1693058.0,11.34,20582887.0,,0.0,72.92,8123300.0,55.76,2574800.0,59.76,6374000.0,8.3075,10218800.0,25.33,4929000.0,22.1254,22994928.0,104.62,642600.0,58.55,7001800.0,24.82,307553.0,572.0,248946.0,,0.0,63.57,341100.0,154.25,317100.0,49.47,1565600.0,70.32,1368400.0,73.7722,851635.0,240.6848,2377317.0,86.46,2228600.0,86.8,5686159.0,76.81,1936800.0,66.05,5119600.0,27.87,911345.0,3.132,45558036.0,18.68,6397942.0,17.98,14931536.0,,0.0,351.0,39778.0,12.2487,11185061.0,85.79,9039000.0,425.0,70812.0,35.0,319400.0,159.75,750100.0,52.45,1687500.0,44.1154,4490914.0,19.01,147150.0,70.93,27100.0,42.4,1141000.0,64.188,761232.0,,0.0,157.21,289000.0,68.92,2627800.0,32.2,2735000.0,31.39,757700.0,10.6017,8527800.0,81.4,157960.0,20.3709,27261189.0,42.17,1857800.0,58.91,3106300.0,1180.0,3516049.0,43.64,1255300.0,1200.0,1677951.0,16.55,47526900.0,,0.0,11.6225,11874400.0,377.1,367940.0,101.0,686538.0,35.93,17185000.0,108.63,216200.0,130.55,2846400.0,38.32,4908000.0,534.5,79303.0,154.0,381960.0,80.39,1618500.0,,0.0,123.1,4476330.0,485.5,219505.0,25.9645,1298192.0,54.37,273700.0,47.65,798000.0,19.08,8906100.0,31.92,133400.0,650.0,3655.0,,0.0,687.5,621111.0,32.1543,1773653.0,970.0,1197339.0,105.4,580000.0,99.25,11400.0,,0.0,58.13,6673800.0,180.2,224440.0,3.88,7615000.0,,0.0,204.1648,5093.0,199.0,1716618.0,770.0,9220.0,112.25,332449.0,86.8,1349900.0,,0.0,3600.0,3914.0,127.4788,12424075.0,,0.0,,0.0,,0.0,,0.0,635.0,2140037.0,65.63,13750800.0,50.4,2694000.0,48.7,730500.0,41.745,10504452.0,333.0,45944063.0,16.31,13157900.0,35.92,19893700.0,157.8978,1618036.0,1264.0,66860.0,25.1047,67435822.0,25.224,67116816.0,79.48,716800.0,576.9146,1041671.0,29.975,1773600.0,450.9,126560.0,186.6235,5880278.0,46.35,1298400.0,,0.0,159.64,3490300.0,83.0,353660.0,1653.5778,5057631.0,263.68,359500.0,53.9,14590100.0,50.6,1840400.0,125.5,3401379.0,8.71,7896700.0,,0.0,44.24,6181700.0,75.69,5424600.0,56.88,2040343.0,81.77,584716.0,91.0,123360.0,440.0,58964.0,109.5,442710.0,134.8,1546677.0,33.04,4796100.0,72.96,421600.0,1210.0,392480.0,398.0,0.0,561.5,513004.0,,0.0,,0.0,2374.2837,177219.0,60.96,275198.0,45.485,175175.0,128.5625,1240183.0,22.16,4294700.0,76.7907,2662156.0,,0.0,11.6667,32663367.0,653.0,25458.0,21.475,1079400.0,689.8,19983900.0,42.8784,1053405.0,535.5,49317.0,18.48,7008800.0,852.9111,173411.0,96.7,1056500.0,875.0,226156.0,,0.0,105.18,135961.0,95.48,1626600.0,566.9533,0.0,332.0,1952478.0,65.0,117324.0,,0.0,162.0,49931.0,349.0,10511819.0,4.638,47366275.0,172.0841,5459597.0,,0.0,40.066,6506000.0,625.406,605251.0,555.0,153366.0,54.28,557600.0,144.75,35936.0,68.83,309500.0,85.13,365100.0,7.125,5620200.0,615.0,619179.0,2569.7732,753313.0,,0.0,379.7,1791570.0,2340.0,1317123.0,1756.5714,648158.0,621.0,435815.0,36.97,3834100.0,521.5521,1243876.0,9.627,36432543.0,126.7,1824589.0,24.06,25631100.0,71.68,1195200.0,,0.0,312.9996,3206852.0,40.2509,4121341.0,16.7,5105226.0,151.0,338731.0,44.05,482100.0,,0.0,24.4917,1928665.0,1.744,233469331.0,42.1756,2790000.0,57.82,748800.0,,0.0,3191.0,538604.0,191.6,7675594.0,78.36,1727100.0,23.4,66117735.0,32.37,4543400.0,204.8,681417.0,50.6216,730460.0,233.4,243050.0,72.95,1060100.0,20.2,2432700.0,37.5602,2466001.0,11.69,210800.0,735.0,94043.0,221.0,161455.0,54.957,302655.0,239.0,32207.0,187.3,31560.0,332.0,220515.0,54.81,383300.0,3168.0015,225076.0,57.5,797580.0,92.69,6116900.0,51.65,17348900.0,,0.0,396.2,187443.0,,0.0,58.2911,1592601.0,47.33,964300.0,153.2653,253633.0,12.46,9429200.0,,0.0,379.2,4574137.0,,0.0,1222.3837,129749.0,21.12,3025500.0,22.8,3348100.0,63.86,1228900.0,1000.0,34721.0,103.4324,1648149.0,34.78,4744800.0,47.52,1044900.0,,0.0,39.83,16233200.0,20.825,9261400.0,,0.0,47.74,740500.0,1035.2,1586783.0,46.78,369200.0,32.5921,6489420.0,209.0,13931663.0,89.6306,1046203.0,62.45,734600.0,79.1,568200.0,30.85,1315600.0,73.87,138919872.0,50.01,18678300.0,129.0,1619398.0,136.2,1285400.0,26.03,1616000.0,49.07,4694500.0,40.525,1432098.0,5.209,31961000.0,808.5,307816.0,1473.8339,448648.0,68.33,2483500.0,17.57,10387600.0,68.46,6167300.0,,0.0,526.0,69028.0,74.81,4737700.0,17.8,2981700.0,72.132,4743000.0,62.63,822600.0,366.5904,369720.0,45.43,2366200.0,17.8998,3584245.0,50.1461,5477919.0,139.75,684611.0,97.2,4921000.0,256.5,355337.0,21.08,2926600.0,156.29,1374200.0,71.38,846500.0,,0.0,32.09,20974500.0,57.3,4102500.0,145.0,183452.0,117.04,1455500.0,42.4153,6315065.0,299.0,402115.0,18.58,9143400.0,836.0,38967.0,133.62,735100.0,34.455,1063200.0,482.7592,3940044.0,65.47,158600.0,19.645,4213400.0,100.94,911800.0,45.66,1910900.0,105.694,3813924.0,1127.4999,1556647.0,,0.0,391.0,137754.0,9.5183,11299200.0,37.5,6410000.0,31.5,482300.0,175.4,2187052.0,,0.0,46.96,5230600.0,35.215,8184800.0,31.21,274600.0,1491.0,54648.0,505.0,66463.0,43.7214,12235819.0,,0.0,176.8473,3016765.0,13.01,10350500.0,28.72,14274200.0,40.63,657700.0,37.5,60437400.0,62.49,1602100.0,179.5,26397.0,12.288,1515000.0,37.9345,4369397.0,111.14,374400.0,15.7196,3323048.0,244.99,140000.0,159.5747,1093761.0,791.5,47661.0,151.5,1533480.0,221.0,444980.0,,0.0,1580.0,1670.0,898.0,109960.0,164.6018,39695.0,31.31,381000.0,9.27,1389979.0,11.7067,1931700.0,70.07,148500.0,21.75,8948000.0,27.35,7975800.0,,0.0,4.6694,200074000.0,845.9996,5209442.0,12.3458,4776456.0,37.85,6250800.0,108.67,1088800.0,5.745,20592611.0,51.79,3767000.0,27.98,3362600.0,85.48,1763600.0,39.45,7631900.0,56.23,932900.0,53.51,1731700.0,0.3638,553076000.0,931.84,55900.0,346.5538,10123381.0,17.61,660600.0,17.26,3888200.0,40.72,2691800.0,5540.0,269262.0,40.0872,1593924.0,427.6,1468589.0,1075.0,5815.0,15.4933,722400.0,49.9124,1634031.0,70.38,1066000.0,7.11,5211800.0,,0.0,124.0,679501.0,9.658,12311054.0,34.0,17101200.0,8.2067,10093500.0,,0.0,,0.0,1298.0,57716.0,91.8302,4033979.0,,0.0,333.2,549416.0,480.7,408238.0,70.46,511852.0,6.8817,4914600.0,,0.0,1126.6666,18298.0,,0.0,41.79,3547700.0,37.36,1822650.0,104.0,77084.0,42.05,2718200.0,46.74,1261890.0,,0.0,33.47,3544000.0,85.3,5870000.0,,0.0,90.4057,1403783.0,29.3264,26505676.0,46.96,1383300.0,82.32,10087700.0,26.16,2983700.0,114.53,1152200.0,164.5,41583.0,,0.0,17.51,7743700.0,599.9829,438112.0,80.9375,394076.0,104.0,59640.0,58.78,1209200.0,39.24,2240600.0,192.5,96202.0,89.97,5184400.0,72.9,1917300.0,337.5,125000.0,967.4995,542217.0,44.5534,1240486.0,55.66,1053100.0,37.05,859300.0,53.09,271400.0,202.25,13981.0,89.82,1768400.0,315.0,4690.0,28.5567,6449860.0,,0.0,1041.1792,4803315.0,,0.0,161.19,1160700.0,,0.0,1172.0,2239275.0,1293.0,1409788.0,63.84,3084200.0,30.43,2385300.0,731.5,149869.0,64.69,1013349.0,29.87,2475000.0,,0.0,67.09,33825700.0,24.2443,1127563.0,,0.0,197.5,1619420.0,1587.0,83487.0,42.16,2057400.0,1275.0,87746.0,49.63,558800.0,276.99,1416200.0,878.5,3303106.0,9.26,18588100.0,,0.0,87.32,872643.0,219.5,136560.0,3294.0,3302553.0,29.9133,901650.0,4691.5273,662170.0,172.81,2559200.0,49.3,1439300.0,254.7,15959.0,262.5,1929750.0,61.61,1688418.0,111.56,1444900.0,7.92,650363.0,,0.0,123.57,403800.0,283.7,724330.0,38.46,2413400.0,401.5067,15493070.0,294.5,900462.0,34.1,1781700.0,1728.0,42550.0,104.7,4898337.0,67.5079,4029704.0,36.41,905100.0,26.85,5501001.0,47.465,565088.0,152.0,237092.0,260.0,97379.0,6.0909,125066028.0,78.2326,2926457.0,58.9,4055505.0,91.46,1635100.0,394.2,3651622.0,39.535,13283200.0,22.76,6415700.0,,0.0,246.0,69089.0,423.47,4544464.0,,0.0,,0.0,345.4,2162879.0,39.205,1834044.0,310.0435,1132934.0,334.0,1477673.0,155.0,0.0,2068.0,2366472.0,,0.0,60.34,2007900.0,86.2336,6484768.0,107.61,727000.0,92.05,5349000.0,1432.0,581018.0,199.7,944895.0,961.0,469446.0,804.5,1950816.0,103.84,239300.0,36.11,446100.0,286.6,427288.0,41.52,4689100.0,187.0,160929.0,,0.0,146.1148,1439940.0,69.87,852400.0,,0.0,111.8,1362051.0,3069.6287,157780.0,45.07,2665400.0,24.75,260637.0,435.2762,1225326.0,20.52,3592.0,1397.0,2434935.0,,0.0,,0.0,1392.9565,4556943.0,44.83,139600.0,653.0,723553.0,4.9292,0.0,5.6635,21.0,18.51,2139900.0,5.677,4064319.0,69.85,2586900.0,65.65,1371000.0,62.3,1857308.0,,0.0,651.0,69944.0,1750.0,595687.0,24.6,0.0,81.05,3342400.0,25.25,3472400.0,2303.0,269642.0,32.7,259828.0,,0.0,72.9,1906200.0,119.25,257351.0,33.14,4012100.0,26.5181,38780357.0,53.0,1918400.0,922.8331,1257964.0,,0.0,283.4259,500130.0,146.12,351700.0,87.02,118300.0,,0.0,21.3525,525200.0,51.73,1792100.0,114.6,2077075.0,1540.0,44217.0,39.86,174041.0,16.94,1605300.0,32.88,4660600.0,113.75,121861.0,64.82,5154200.0,,0.0,293.5,105719.0,107.75,19850.0,30.305,8441800.0,12.62,146200.0,96.16,1142000.0,243.2,315905.0,26.56,5211200.0,1664.738,1505656.0,30.72,38700.0,51.68,4063800.0,76.1,353200.0,102.6678,211618.0,31.28,1956600.0,,0.0,76.62,1306900.0,,0.0,87.22,2139400.0,228.4,281080.0,461.8264,13907217.0,9.318,334270500.0,27.56,3944300.0,41.2621,2044720.0,,0.0,44.325,4873203.0,17.4,3047500.0,105.3,17780889.0,41.65,6335400.0,29.38,2702700.0,92.32,155400.0,33.99,4015400.0,,0.0,26.8053,24961829.0,23.97,1363400.0,77.31,772200.0,102.75,260880.0,126.84,593600.0,2468.0,3397731.0,,0.0,69.76,4497300.0,77.07,6265200.0,98.59,2961400.0,62.11,3990100.0,,0.0,,0.0,37.47,5647900.0,403.0,100482.0,680.5,1988671.0,49.025,10832400.0,1614.0,130911.0,,0.0,,0.0,12.1678,9455514.0,39.28,11937100.0,,0.0,55.35,750300.0,12.6294,52190.0,237.5121,57523612.0,224.5,1058131.0,184.45,107124.0,193.1,1345652.0,61.27,1287500.0,,0.0,61.03,1916200.0,,0.0,491.3,132871.0,72.6619,1071331.0,38.99,4109300.0,740.1938,367686.0,50.17,10806500.0,63.75,696500.0,98.45,360100.0,,0.0,43.0199,3326117.0,75.19,708700.0,53.0839,2970532.0,42.04,3914700.0,2197.0,1149935.0,61.43,1526300.0,41.71,22432500.0,,0.0,492.5,234832.0,43.38,1908400.0,34.5,6300500.0,25.8367,25042800.0,,0.0,1368.0,3055528.0,,0.0,12.8148,1663538.0,26.405,3085000.0,45.9,261500.0,2963.1145,577482.0,117.5629,262325.0,118.6,639470.0,29.13,3778000.0,159.51,2622700.0,28.63,2557400.0,91.96,16572100.0,,0.0,33.11,1592000.0,50.1797,3700060.0,,0.0,85.7864,1434275.0,50.72,515600.0,,0.0,31.04,5204600.0
2013-11-08,187.748,718348.0,36.3233,2601119.0,,0.0,1457.2844,3635068.0,18.5914,279316800.0,48.03,5190900.0,485.5364,2508190.0,2260.0,969994.0,75.9,1403713.0,,0.0,38.12,8753900.0,32.755,654873.0,8.7803,8839291.0,19.49,892500.0,75.24,2909400.0,16.034,2353550.0,54.84,5940900.0,49.8,1240200.0,41.44,5956500.0,1277.0,424109.0,66.734,1570909.0,86.94,945965.0,42.76,2151400.0,,0.0,36.41,1644600.0,14.21,6265800.0,32.875,5462000.0,,0.0,98.74,601465.0,680.0,1131817.0,60.2307,986062.0,48.54,15671400.0,53.44,2599071.0,59.84,428100.0,,0.0,47.01,467600.0,45.27,2033200.0,67.34,513100.0,,0.0,58.24,814400.0,54.12,2362600.0,,0.0,,0.0,124.25,2046956.0,446.0,272515.0,17.75,12424600.0,10.23,5300.0,3.27,12072000.0,48.53,878300.0,113.21,3060000.0,103.12,1724000.0,77.79,3746200.0,17.5155,53138000.0,,0.0,836.5,1790727.0,,0.0,80.6,1779400.0,26.345,1203800.0,89.8,3248100.0,,0.0,101.2488,962739.0,10.1675,2892000.0,31.52,1661100.0,46.4543,2224229.0,63.67,268200.0,,0.0,5656.0,668574.0,381.3,746842.0,1002.0,61984.0,87.37,1012900.0,,0.0,45.48,548100.0,51.3,439110.0,,0.0,434.7826,7404185.0,121.84,805900.0,4.435,36069000.0,47.57,908100.0,42.75,597600.0,16.87,1555000.0,81.78,4369500.0,3278.0,1227267.0,448.55,243700.0,133.49,4790900.0,457.0,4885610.0,1143.5675,625601.0,14.32,158227300.0,520.0,136887.0,,0.0,24.75,1761200.0,255.3,42434240.0,75.68,2699779.0,3426.0,1780699.0,35.3775,9016850.0,92.3081,1836360.0,,0.0,,0.0,8.45,34812078.0,42.41,4150600.0,282.3,1609600.0,,0.0,105.0829,832710.0,73.06,360781.0,52.27,4778600.0,240.0,664710.0,29.684,666750.0,80.92,957000.0,2003.0,131327.0,355.0,108833.0,204.5,422420.0,236.69,1095900.0,33.15,6372300.0,2342.2117,231125.0,1073.2,1923900.0,57.92,5423000.0,6.95,411800.0,301.59,863200.0,615.0,3630763.0,,0.0,81.77,1915290.0,52.35,7655100.0,168.6406,66682.0,53.72,1272533.0,57.6,743790.0,53.1,4656858.0,41.0167,184401.0,1414.0,747467.0,,0.0,664.0,177954.0,477.65,20365946.0,,0.0,36.1,1230400.0,1502.0,839209.0,177.4843,76207.0,240.0,53008.0,115.88,4497400.0,15.685,955600.0,823.25,21328.0,485.0,312305.0,99.7496,10040.0,11.88,10153400.0,372.1,8349605.0,321.4,3310503.0,517.0,13423.0,21.685,429040.0,1447.0,309316.0,25.4269,8723251.0,100.33,1060900.0,470.7,35910.0,,0.0,49.94,35134400.0,26.88,2337795.0,25.4008,4137828.0,62.3,3222700.0,48.185,584351.0,,0.0,84.24,4557300.0,98.28,1485700.0,1263.0,148990.0,10.425,9907183.0,51.12,446000.0,22.32,4063500.0,648.8332,121160.0,,0.0,1792.0,392522.0,74.54,3416600.0,2314.0,657621.0,410.7425,261308.0,12.9,4130200.0,22.95,554400.0,43.872,7010500.0,,0.0,3340.0,951.0,32.095,1006800.0,190.0802,1384604.0,59.66,1440500.0,,0.0,128.06,933600.0,80.68,1434800.0,50.57,446500.0,2029.0,5431.0,64.83,3020200.0,1.934,104140.0,89.88,1459200.0,24.09,20020200.0,,0.0,77.81,2152600.0,10.704,21445000.0,130.7,1379300.0,27.28,5037200.0,350.0,7988244.0,14.1975,2056400.0,24.82,9744800.0,31.0,8819.0,69.59,3932300.0,128.4568,485862.0,31.7675,518000.0,73.69,4819600.0,68.0,1504500.0,113.6,482400.0,41.93,1136800.0,1002.2359,2093966.0,3.9037,9904800.0,59.98,692700.0,2499.9785,901685.0,24.61,134500.0,49.87,352000.0,55.49,4167400.0,374.5,113411.0,,0.0,18.125,9894554.0,23.51,30884100.0,17.405,1266000.0,8.87,18284100.0,13.365,1515200.0,,0.0,33.6,6950800.0,45.115,2799600.0,,0.0,371.5,260301.0,264.5,310693.0,63.78,6221000.0,121.19,11331000.0,1108.0,15952.0,,0.0,65.41,3464300.0,26.89,17707900.0,,0.0,,0.0,54.88,573617.0,29.5812,7279346.0,2851.0,134231.0,23.6239,9156684.0,,0.0,81.5,5590800.0,,0.0,11.3817,4203000.0,,0.0,,0.0,57.28,1922000.0,46.88,1539054.0,1998.0,2606090.0,63.32,1949300.0,18.14,20501200.0,24.315,4778109.0,50.1401,6942819.0,68.58,16182800.0,2456.0,109479.0,45.81,2036100.0,58.66,1876300.0,886.5,47051.0,36.0929,3604734.0,,0.0,196.1666,306840.0,,0.0,,0.0,668.5,31300.0,67.6,281800.0,46.6258,929746.0,630.5,623499.0,257.2885,361689.0,8.681,1270190.0,59.0128,1757095.0,11.345,12292734.0,,0.0,72.43,9150600.0,56.3,2465700.0,60.11,3538900.0,8.2625,4005600.0,25.7,3349500.0,22.3064,23288602.0,106.56,723100.0,57.27,3434300.0,24.64,418356.0,574.5,320352.0,,0.0,64.7,523300.0,156.42,225200.0,49.05,2606200.0,70.96,1055600.0,74.6137,729428.0,235.1939,852752.0,87.28,2939000.0,86.05,5961719.0,79.11,2174200.0,66.97,2727500.0,27.7,748397.0,3.244,54493429.0,18.645,4484228.0,17.97,10154945.0,,0.0,351.0,35367.0,12.1762,11132581.0,85.48,5577800.0,421.0,101163.0,35.72,474300.0,155.94,1943200.0,51.7,1694400.0,45.3892,4131780.0,18.92,194830.0,71.36,17200.0,42.27,1504000.0,63.75,412680.0,,0.0,154.99,236200.0,70.6,2350200.0,32.21,2131000.0,31.63,1070400.0,10.71,5863200.0,80.0,280600.0,20.214,31235438.0,42.42,1412700.0,59.88,2491700.0,1183.0,1656120.0,42.56,1903300.0,1225.0,2388607.0,16.85,38987300.0,,0.0,11.7825,6568800.0,376.7,196366.0,99.7,474254.0,36.58,9522600.0,110.18,145400.0,132.57,2676700.0,38.84,8637200.0,529.5,41360.0,153.6,170710.0,82.02,1911900.0,,0.0,121.8,3619319.0,486.5,133890.0,26.405,1682992.0,55.57,173500.0,48.32,1740200.0,20.01,15342200.0,32.09,89100.0,619.0,8586.0,,0.0,686.5,993045.0,32.0678,1150928.0,960.5,917379.0,105.03,516800.0,99.25,24145.0,,0.0,60.5,5304400.0,180.0,177120.0,3.888,6282000.0,,0.0,202.5697,9218.0,193.0,997569.0,774.5,9791.0,111.75,206975.0,87.2,1427900.0,,0.0,3650.0,641.0,129.6354,7868418.0,,0.0,,0.0,,0.0,,0.0,643.0,891673.0,67.37,12507100.0,50.54,2618000.0,49.2667,889350.0,40.77,7427562.0,331.3,23510826.0,16.58,13788500.0,36.66,18203100.0,158.1445,2415380.0,1242.0,42929.0,25.3059,51825529.0,25.4262,51580368.0,80.69,591700.0,574.3798,682916.0,30.41,1007200.0,450.6,78764.0,185.3558,492125.0,46.25,1621300.0,,0.0,163.17,3856000.0,82.6,248990.0,1660.1255,3944174.0,268.11,462200.0,55.32,10038900.0,50.48,2721200.0,125.6,1479143.0,9.02,14150300.0,,0.0,45.13,4251400.0,75.48,9229700.0,56.98,1351719.0,81.56,511805.0,89.2,191650.0,433.75,3684.0,108.8,405520.0,135.0,1249025.0,34.3,6322100.0,76.08,538600.0,1197.0,592750.0,398.0,0.0,555.0,491783.0,,0.0,,0.0,2365.1519,194827.0,61.38,246999.0,45.05,275071.0,125.6442,505754.0,22.04,6669300.0,78.5699,3051001.0,,0.0,11.7802,33289616.0,648.0,58791.0,21.6,1404200.0,695.4,21023610.0,43.5882,666825.0,522.5,90625.0,18.6,6317200.0,851.6343,146499.0,97.55,604700.0,858.5,235257.0,,0.0,106.3,153714.0,95.19,1590300.0,566.9533,0.0,326.0,1311002.0,65.0,96756.0,,0.0,162.75,751.0,376.9,21171108.0,4.693,25153420.0,172.0746,6563650.0,,0.0,40.84,3399000.0,617.1373,495984.0,551.0,50769.0,54.805,311600.0,143.75,50824.0,69.45,454200.0,86.94,417300.0,7.121,6042414.0,611.0,888521.0,2574.061,700030.0,,0.0,379.2,908940.0,2374.0,2104190.0,1720.0,972641.0,620.5,1067249.0,37.56,2633800.0,519.2504,902954.0,9.64,20301847.0,126.3,670026.0,24.09,31502900.0,72.48,1862400.0,,0.0,308.8438,3802466.0,41.054,3798927.0,16.94,3392787.0,155.3,687966.0,44.09,338700.0,,0.0,24.8799,1478228.0,1.759,149922503.0,43.3144,3585600.0,60.24,586900.0,,0.0,3185.0,281453.0,190.5,9790302.0,79.08,1903600.0,23.23,27314755.0,33.32,4124500.0,203.5,806035.0,51.2751,551049.0,235.4,233505.0,73.2,550000.0,20.51,1387900.0,38.1152,2840648.0,11.79,63900.0,740.0,62909.0,220.0,56115.0,54.091,13649.0,237.75,63846.0,187.8,44800.0,332.0,171632.0,55.49,203000.0,3197.6484,380325.0,57.4,297060.0,94.05,7229500.0,53.96,31183100.0,,0.0,391.9,402695.0,,0.0,58.3944,1555539.0,47.91,1055200.0,153.9624,184370.0,13.02,11085400.0,,0.0,380.0,4113574.0,,0.0,1219.0255,103853.0,21.0,3428500.0,23.35,4497600.0,64.8,816900.0,998.5,47382.0,103.5762,1732632.0,35.0,4242900.0,47.56,1038400.0,,0.0,40.05,11903600.0,20.98,9320000.0,,0.0,48.57,954700.0,1040.0,1290935.0,47.42,283300.0,31.2119,13087154.0,210.6,9198522.0,90.1804,591079.0,63.62,750600.0,79.9,434800.0,31.19,905800.0,75.16,124782624.0,50.63,18998600.0,128.5,753977.0,138.11,1281400.0,26.435,1360400.0,48.72,8931200.0,40.02,930365.0,5.285,18112000.0,796.5,364104.0,1481.203,454793.0,69.0,1372100.0,17.69,9531300.0,69.8,4122400.0,,0.0,527.5,65989.0,75.39,3882000.0,18.26,1341100.0,73.447,4558000.0,61.83,1081900.0,368.0337,156697.0,46.12,2028800.0,17.8822,4750240.0,49.464,4516257.0,139.4,854264.0,97.01,5052400.0,255.8,300534.0,21.445,3082800.0,158.56,1331900.0,73.07,787600.0,,0.0,32.68,13468200.0,58.03,3357500.0,141.25,152103.0,114.33,1146300.0,44.6881,14018044.0,295.9,320308.0,19.09,7044600.0,838.5,19371.0,134.3,719500.0,34.55,653200.0,474.6895,3434445.0,65.97,253100.0,19.6075,2031576.0,100.7,683800.0,46.14,3046900.0,107.0151,2672223.0,1120.8999,1863460.0,,0.0,395.0,120487.0,9.1933,19995600.0,37.55,13586400.0,32.21,519400.0,178.2,3428875.0,,0.0,48.01,5744500.0,35.825,5051400.0,31.9,263300.0,1490.0,93321.0,508.0,77558.0,44.6565,18260142.0,,0.0,177.4069,2185330.0,13.35,6246200.0,29.44,16730400.0,41.62,508000.0,37.78,36737800.0,63.12,1172000.0,179.25,48887.0,12.423,1052000.0,39.4207,3219298.0,113.87,1039100.0,15.7025,3612663.0,239.0,431400.0,159.3685,1902560.0,791.0,29445.0,153.95,931699.0,219.0,472595.0,,0.0,1582.0,4911.0,903.5,9253.0,169.3403,203681.0,31.42,261400.0,9.21,1321445.0,11.9767,2895300.0,70.74,182300.0,21.78,8816800.0,27.57,8202700.0,,0.0,4.7843,194488000.0,844.3633,6333651.0,12.3065,5337629.0,38.56,5821600.0,110.73,829200.0,5.675,18094755.0,51.86,1963000.0,28.32,3138500.0,85.62,2090600.0,39.91,4985200.0,58.4,1195500.0,54.62,1543800.0,0.389,734532000.0,932.44,50400.0,347.3076,7521776.0,17.94,518800.0,17.6,1787500.0,41.59,1800500.0,5505.0,295821.0,38.8178,2413229.0,421.2,1982547.0,1080.0,20255.0,15.86,1133100.0,50.6916,1294912.0,70.4,1000600.0,7.14,8829100.0,,0.0,123.85,621760.0,9.692,8782116.0,34.35,14028300.0,8.2347,9898500.0,,0.0,,0.0,1282.0,42899.0,92.2901,5004481.0,,0.0,334.0,522936.0,480.6,735518.0,69.76,272410.0,6.8317,6157800.0,,0.0,1115.8333,22142.0,,0.0,42.21,1928000.0,37.8933,1859400.0,104.25,47273.0,41.77,3834300.0,47.05,1182370.0,,0.0,33.51,4931400.0,85.85,5208100.0,,0.0,86.3112,2385940.0,29.7154,26370764.0,48.44,1964800.0,82.51,9768400.0,26.58,2054100.0,116.13,938500.0,164.25,43131.0,,0.0,16.85,18292600.0,600.3653,264618.0,81.6875,297524.0,103.5,286450.0,60.54,1138600.0,38.95,2156000.0,188.5,67698.0,89.41,4972600.0,75.52,3490200.0,337.0,127300.0,973.4995,847651.0,45.2384,1647579.0,55.73,1080700.0,36.43,1355200.0,53.7,404500.0,203.0,14856.0,90.785,2207200.0,309.0,25089.0,28.417,4886193.0,,0.0,1044.4924,3108648.0,,0.0,159.91,995600.0,,0.0,1197.0,1041827.0,1303.0,2450846.0,65.36,3252600.0,31.34,1405900.0,717.0,310801.0,64.36,562450.0,29.86,1986300.0,,0.0,67.45,14752500.0,24.2443,598645.0,,0.0,197.5,1547361.0,1556.0,193970.0,43.02,947500.0,1271.0,78500.0,48.39,521300.0,283.07,747200.0,884.5,2284778.0,9.78,37095500.0,,0.0,88.6,743706.0,219.0,70391.0,3319.0,2594509.0,30.84,1005000.0,4706.188,844315.0,173.42,1034500.0,50.61,853700.0,250.5,15010.0,261.4,2782500.0,61.1,1449576.0,111.72,1154600.0,7.997,696938.0,,0.0,125.93,418700.0,284.1,700670.0,39.045,1816000.0,415.2335,19048525.0,293.9,598154.0,34.32,1313700.0,1732.0,34212.0,107.2,9488141.0,68.3134,4688980.0,37.1,976100.0,27.0,2775123.0,47.4,408570.0,148.5,245647.0,259.25,93830.0,6.041,80232427.0,77.5961,3425826.0,58.99,2595159.0,91.6,1891800.0,395.0,3434089.0,40.6,11487800.0,24.02,16659500.0,,0.0,245.6,29136.0,414.46,3066805.0,,0.0,,0.0,344.5,1791056.0,38.975,1476188.0,308.9919,734156.0,333.5,635112.0,155.0,0.0,2055.0,4229140.0,,0.0,61.8367,1916700.0,86.1976,2870502.0,108.61,520600.0,93.79,6832400.0,1436.0,440424.0,198.8,1438530.0,963.0,370782.0,801.5,1558777.0,104.96,142700.0,36.31,190300.0,282.0,178565.0,41.21,10856200.0,186.0,114077.0,,0.0,143.9417,1566649.0,71.42,987400.0,,0.0,111.3,864604.0,3021.925,126786.0,44.815,3353200.0,24.75,104257.0,435.6811,1023692.0,20.5,1552.0,1395.0,2234064.0,,0.0,,0.0,1411.9924,6761185.0,45.23,175300.0,655.5,502740.0,4.9292,0.0,5.6635,0.0,19.16,2915000.0,5.592,4395459.0,71.86,2644100.0,66.76,1428000.0,61.72,1437652.0,,0.0,650.0,56270.0,1770.0,534263.0,24.6,0.0,80.88,1728100.0,25.35,2034400.0,2291.0,213086.0,32.495,239817.0,,0.0,73.33,1604400.0,119.5,27627.0,33.13,2955600.0,26.5634,39438385.0,53.79,991700.0,937.9998,1348348.0,,0.0,273.9784,1541873.0,147.27,332200.0,87.51,117800.0,,0.0,21.8,645600.0,52.22,1501200.0,113.4,1727040.0,1534.0,29903.0,38.99,219731.0,17.26,1188200.0,33.63,6757800.0,113.75,193151.0,65.11,3717000.0,,0.0,291.75,72374.0,107.75,3620.0,30.86,4590000.0,12.94,221500.0,98.17,1357200.0,242.4,324365.0,27.68,4087300.0,1650.5417,797669.0,30.25,39300.0,51.81,3375600.0,78.51,194000.0,101.1799,113351.0,31.84,1405000.0,,0.0,78.8,1936000.0,,0.0,87.8,1758400.0,225.1,351738.0,463.6631,14447295.0,9.1967,337168500.0,28.0,2730600.0,41.9499,1996305.0,,0.0,43.8,6089988.0,17.51,3037100.0,106.0,9200513.0,41.98,5590100.0,30.28,3484000.0,95.26,189400.0,35.36,7082200.0,,0.0,27.0307,12959350.0,23.74,1059800.0,80.0,1026600.0,101.0,490583.0,127.89,507600.0,2464.0,2027165.0,,0.0,70.5,3741900.0,77.52,5011000.0,99.62,3886000.0,63.49,1492200.0,,0.0,,0.0,38.08,10216000.0,405.0,111026.0,684.0,1803086.0,49.5725,11462400.0,1593.0,72808.0,,0.0,,0.0,11.9846,3598059.0,40.32,9555600.0,,0.0,56.6,672600.0,12.749,11044.0,238.5026,75080455.0,224.5,528321.0,184.0,71808.0,192.35,917674.0,62.47,935400.0,,0.0,61.06,2187800.0,,0.0,490.0,195147.0,70.3095,1583879.0,40.41,4928000.0,757.6787,956502.0,50.2,16392100.0,64.36,453600.0,100.12,421400.0,,0.0,43.6178,2405153.0,74.08,1486400.0,54.1723,2042183.0,41.71,4795400.0,2205.0,644813.0,60.41,2373300.0,42.71,23461300.0,,0.0,488.0,64741.0,44.16,1461400.0,34.79,6202100.0,25.9867,17381400.0,,0.0,1367.0,1877603.0,,0.0,12.8267,2902838.0,26.97,1764600.0,46.7,277100.0,2939.9182,557320.0,118.4371,201132.0,119.8,346170.0,29.3,4818500.0,163.71,2471800.0,28.52,2787300.0,92.73,12330100.0,,0.0,33.98,1457300.0,50.7333,4208053.0,,0.0,86.0097,1029794.0,50.62,359100.0,,0.0,31.59,4664000.0
2013-11-11,188.8739,689113.0,36.6953,2774331.0,,0.0,1439.2209,2862271.0,18.5375,227452400.0,48.57,2282900.0,481.6252,3777559.0,2269.0,668258.0,77.9,1590935.0,,0.0,37.9,6867600.0,33.11,441817.0,8.7601,3971607.0,19.5133,497700.0,75.49,1778200.0,16.1146,1795771.0,56.18,4221800.0,49.66,1088900.0,41.14,4431300.0,1273.0,260568.0,66.5145,1328871.0,86.82,409381.0,43.48,3665000.0,,0.0,36.36,1034000.0,14.56,6251600.0,32.84,2792000.0,,0.0,99.0,354400.0,685.5,674653.0,60.7508,766378.0,48.84,7471400.0,53.8,1446062.0,60.26,324100.0,,0.0,47.55,336700.0,45.24,1365200.0,67.35,317200.0,,0.0,58.59,869700.0,54.16,1476100.0,,0.0,,0.0,126.05,1678744.0,449.0,205143.0,17.8,9599800.0,10.23,0.0,3.34,12981500.0,48.65,684600.0,113.17,2294800.0,103.84,884600.0,77.45,2277000.0,17.719,45234000.0,,0.0,818.5,1651477.0,,0.0,81.7,1384100.0,26.475,1048400.0,89.79,2142900.0,,0.0,100.9158,945335.0,10.1362,1820800.0,30.11,2289900.0,45.9346,1738440.0,63.63,164300.0,,0.0,5687.0,372478.0,385.3,525155.0,999.0,80663.0,87.38,1508700.0,,0.0,45.88,342100.0,52.0,477500.0,,0.0,435.9683,4714276.0,122.39,602300.0,4.421,9140000.0,47.3,567100.0,43.05,405100.0,16.76,832700.0,81.4,2224200.0,3292.0,1711853.0,447.79,169100.0,132.53,2962200.0,451.7,5977592.0,1138.2773,723104.0,14.4,66357400.0,520.0,138012.0,,0.0,24.86,1307000.0,257.65,27652732.0,75.87,1596824.0,3446.5,1360666.0,35.4264,5092206.0,92.1113,1191847.0,,0.0,,0.0,8.533,29526253.0,44.33,6906800.0,283.5,1249557.0,,0.0,105.3659,831378.0,73.45,307085.0,51.88,2129500.0,240.5,1354357.0,29.576,523250.0,81.43,625100.0,2027.0,49756.0,356.0,85130.0,204.5,235670.0,234.79,770400.0,33.08,2960500.0,2347.3936,210131.0,1096.5,896800.0,58.35,2989500.0,6.97,302700.0,302.19,423500.0,615.5,2045284.0,,0.0,82.07,759352.0,52.58,5688200.0,169.3675,31647.0,54.12,805071.0,58.0,654670.0,53.55,2229699.0,41.6833,190986.0,1408.0,306339.0,,0.0,667.0,79452.0,481.15,13951278.0,,0.0,35.9,817900.0,1512.0,1020383.0,176.2344,105835.0,241.5,30833.0,115.65,1946800.0,15.815,1225000.0,817.0,63218.0,484.7,226947.0,99.7496,41335.0,12.05,8259000.0,374.1,28496632.0,325.0,2995022.0,521.5,10539.0,21.815,210924.0,1453.0,315694.0,26.1237,5323460.0,100.96,495300.0,471.3,33437.0,,0.0,50.17,16831200.0,26.98,1294669.0,25.2218,4300638.0,62.96,3044500.0,48.41,594299.0,,0.0,84.15,2522500.0,98.52,1146300.0,1260.0,226062.0,10.385,6226568.0,51.41,638100.0,22.43,1172600.0,651.6666,366429.0,,0.0,1767.0,338434.0,74.63,1282100.0,2301.0,463484.0,416.637,99229.0,13.0,2358800.0,21.72,172300.0,44.1,3212000.0,,0.0,3405.0,456.0,32.01,1110000.0,187.8028,261709.0,59.31,2224700.0,,0.0,127.04,772300.0,81.11,741800.0,50.59,265000.0,2070.0,2608.0,64.62,1940000.0,1.921,92410.0,90.24,927200.0,23.675,17896400.0,,0.0,77.94,1462600.0,10.7288,8220000.0,130.1,868500.0,27.36,1639000.0,355.3,14997339.0,14.36,1558400.0,25.0,2677500.0,31.0,0.0,69.68,2086100.0,127.8755,253624.0,31.79,633200.0,73.56,2786700.0,68.11,1020400.0,114.86,545200.0,41.97,1194200.0,997.2634,2147616.0,3.9362,7943200.0,60.4,404600.0,2532.8689,404919.0,25.04,90000.0,49.98,316900.0,56.12,3391900.0,374.3,241473.0,,0.0,18.63,6034397.0,23.45,22694900.0,17.215,639000.0,8.98,17417700.0,13.3525,1189200.0,,0.0,33.52,4283700.0,45.36,2211400.0,,0.0,373.7,225706.0,266.0,4123513.0,63.93,2994100.0,121.08,3427600.0,1118.0,9890.0,,0.0,65.88,1990500.0,27.47,7869200.0,,0.0,,0.0,55.03,495767.0,29.5897,4789083.0,2854.0,219909.0,23.6179,8229580.0,,0.0,81.86,2561100.0,,0.0,11.965,10445400.0,,0.0,,0.0,58.01,1931900.0,46.83,977120.0,2022.0,2082393.0,63.6,1521100.0,18.06,10780700.0,24.79,4295144.0,49.9788,2616353.0,68.34,4954000.0,2445.0,162932.0,46.4,1195100.0,59.06,1263800.0,879.5,28921.0,35.9563,1928417.0,,0.0,197.5,539118.0,,0.0,,0.0,670.0,161826.0,67.81,292100.0,46.6169,1133796.0,631.5,311155.0,252.9277,2146.0,8.816,1005650.0,58.8766,804758.0,11.24,12411706.0,,0.0,72.45,1945400.0,56.96,1606500.0,60.71,4171600.0,8.2525,2916800.0,25.99,2643800.0,22.2306,16391786.0,105.99,491400.0,57.15,1605000.0,24.85,126443.0,582.5,294522.0,,0.0,64.65,393100.0,156.32,162400.0,48.98,755900.0,70.9,931700.0,74.8094,292581.0,236.0176,623550.0,87.94,1492100.0,87.0,3618401.0,79.01,744100.0,66.95,2012700.0,28.32,825880.0,3.29,31520283.0,18.655,3192786.0,18.05,5439299.0,,0.0,351.0,41312.0,12.2759,7171356.0,85.725,3293200.0,421.0,80688.0,35.6,371500.0,157.22,941800.0,51.65,1252800.0,45.3457,1778767.0,19.335,172000.0,70.43,11200.0,42.37,737400.0,64.375,715912.0,,0.0,156.5,235100.0,70.99,1686200.0,31.61,3889600.0,32.01,1058500.0,10.6767,3226200.0,80.55,125005.0,20.5777,9689222.0,42.52,861300.0,61.25,2417300.0,1205.0,1918290.0,42.8,940000.0,1217.0,1021422.0,16.89,29561200.0,,0.0,11.7075,6384800.0,380.0,142113.0,100.8,754627.0,36.46,8353000.0,110.89,230900.0,132.52,1805000.0,36.62,9135600.0,527.5,44494.0,153.8,130520.0,82.86,1577600.0,,0.0,122.0,2091497.0,491.0,131869.0,26.345,923332.0,55.66,151300.0,48.19,1062800.0,19.77,7219200.0,32.17,68200.0,634.5,10094.0,,0.0,686.0,520240.0,32.4238,979415.0,952.5,451934.0,105.07,263100.0,99.25,158576.0,,0.0,63.14,5712400.0,182.0,323415.0,3.954,4594500.0,,0.0,202.5697,2829.0,192.0,348301.0,774.0,10293.0,112.0,231944.0,87.17,989400.0,,0.0,3600.0,939.0,129.4437,4984583.0,,0.0,,0.0,,0.0,,0.0,642.5,116616.0,67.51,9444800.0,50.45,1642500.0,49.3667,570450.0,40.98,3107091.0,330.75,11652074.0,16.59,7464800.0,36.68,13666500.0,160.036,6335531.0,1250.0,37434.0,25.1704,44670812.0,25.29,44459496.0,81.44,425400.0,576.9146,340384.0,30.525,697600.0,455.5,96932.0,186.4424,273853.0,45.9,1398000.0,,0.0,163.84,2289000.0,83.55,372730.0,1662.6439,4488887.0,270.02,142900.0,55.3,7385400.0,51.25,1463600.0,125.7,1747371.0,8.9,9148400.0,,0.0,45.5,2282800.0,75.37,5774000.0,57.52,607149.0,81.64,362359.0,89.8,56150.0,426.5,1865.0,109.0,146500.0,135.8,2218998.0,34.56,4634800.0,76.73,408100.0,1205.0,261236.0,398.0,0.0,567.5,466976.0,,0.0,,0.0,2383.4155,147092.0,61.36,163201.0,44.94,174731.0,124.3822,574715.0,22.9,4684300.0,78.5519,2273310.0,,0.0,11.9664,26937947.0,647.0,74247.0,21.465,1229800.0,697.0,11537964.0,43.6275,715785.0,525.5,51331.0,18.53,3948500.0,865.6792,91474.0,96.81,466000.0,862.0,184054.0,,0.0,106.77,121260.0,96.15,980100.0,566.9533,0.0,325.3,1028983.0,65.0,50806.0,,0.0,162.75,51672.0,382.8,8190362.0,4.697,12797659.0,174.8375,5462526.0,,0.0,40.544,1762500.0,635.381,326485.0,554.0,79699.0,54.24,315800.0,145.5,29151.0,69.62,330300.0,87.24,248500.0,7.289,7846934.0,626.0,983296.0,2601.2166,415630.0,,0.0,383.3,1138345.0,2382.0,1057127.0,1724.5714,1439020.0,623.5,323833.0,39.43,2433600.0,523.3934,620218.0,9.63,14557771.0,126.6,986333.0,24.17,19236500.0,72.28,1302700.0,,0.0,310.9581,2888623.0,41.5677,4443754.0,16.94,2399268.0,155.5,50471.0,43.98,253700.0,,0.0,24.9538,898385.0,1.79,66208378.0,43.9311,4912200.0,60.78,375900.0,,0.0,3193.0,197163.0,187.4,13616724.0,79.09,991100.0,23.29,28933110.0,33.57,2544700.0,202.8,1528276.0,51.3247,420963.0,236.8,129165.0,73.21,412600.0,20.66,1544400.0,38.5445,1355909.0,12.04,324100.0,722.5,48985.0,220.6,82760.0,54.957,90978.0,237.75,37009.0,189.6,72110.0,330.0,73868.0,55.67,229200.0,3238.9426,183284.0,57.5,567310.0,94.29,4723100.0,54.1,12062800.0,,0.0,396.4,512814.0,,0.0,58.1596,958820.0,47.91,915800.0,153.4512,76793.0,12.96,7800100.0,,0.0,386.1,3844399.0,,0.0,1223.7271,64230.0,21.04,2061900.0,23.0,3462800.0,62.78,1950300.0,983.0,74954.0,103.5091,952468.0,34.7,2585000.0,48.76,1084400.0,,0.0,39.87,9567800.0,20.765,8524000.0,,0.0,48.4,771100.0,1045.3333,1169848.0,47.67,470300.0,31.012,4890467.0,211.3,7682679.0,90.7732,853794.0,63.56,457600.0,80.13,412000.0,31.21,512400.0,76.77,108147464.0,50.28,8162900.0,129.4,911003.0,137.15,1029900.0,26.46,980800.0,49.1,5530100.0,40.105,805041.0,5.272,12566000.0,794.0,154342.0,1489.4934,135185.0,68.96,1437300.0,17.81,5452400.0,70.4,2578200.0,,0.0,532.0,35594.0,75.62,3104800.0,17.91,951200.0,74.116,4068000.0,61.42,546700.0,372.0929,1344352.0,46.1,2405900.0,17.8383,2326869.0,49.1147,3045075.0,140.35,375934.0,97.09,2573800.0,257.0,251571.0,21.48,2147800.0,158.9,983300.0,73.45,635200.0,,0.0,32.37,11415200.0,58.09,2849100.0,140.5,835006.0,114.04,699800.0,44.4742,5058313.0,294.5,517143.0,19.2,4490600.0,837.0,9681.0,135.21,638100.0,34.56,430800.0,474.0249,2453613.0,66.29,257300.0,19.645,981896.0,100.46,251700.0,46.8,2079400.0,106.9816,2094794.0,1153.8999,1209145.0,,0.0,393.7,35906.0,9.3,9010800.0,37.45,4232400.0,32.26,288300.0,183.4,2508633.0,,0.0,48.13,5170900.0,36.1,3816200.0,32.41,492200.0,1503.0,31457.0,507.5,41684.0,44.8473,7895003.0,,0.0,177.6868,1015192.0,13.48,3295500.0,30.09,13978000.0,41.78,260600.0,37.59,26872500.0,63.51,1031900.0,176.75,80066.0,12.566,649000.0,39.2378,1745660.0,113.51,478400.0,16.2564,5271210.0,240.36,166400.0,160.9148,1238571.0,797.0,35113.0,154.4,550595.0,221.0,562315.0,,0.0,1600.0,1560.0,902.5,15083.0,172.5825,157882.0,32.1,215000.0,9.24,796951.0,11.97,2388600.0,71.02,84400.0,21.6375,4615600.0,27.58,6432500.0,,0.0,4.8273,168154000.0,848.7269,4424870.0,12.3026,4100759.0,38.58,3523200.0,110.17,895600.0,5.785,9859422.0,51.96,1141200.0,28.04,2378200.0,86.36,1492600.0,39.87,2856900.0,58.1,675500.0,54.47,1013500.0,0.3923,297624000.0,925.41,25400.0,365.9384,20959593.0,17.78,537400.0,17.42,5387300.0,41.34,1765400.0,5480.0,156270.0,38.8178,1511674.0,428.0,943101.0,1090.0,8840.0,16.0467,1367700.0,50.6216,1190744.0,70.56,692400.0,7.08,5042200.0,,0.0,123.9,451692.0,9.757,4669571.0,34.37,11415100.0,8.28,5845500.0,,0.0,,0.0,1227.0,174456.0,92.9415,2381058.0,,0.0,337.5,465282.0,489.2,525712.0,70.1,189829.0,6.9783,4779600.0,,0.0,1115.8333,19346.0,,0.0,42.03,1409800.0,38.0,1631700.0,104.0,66140.0,41.42,1806600.0,47.2,541960.0,,0.0,33.49,2220500.0,85.45,4309200.0,,0.0,88.4403,1356994.0,29.6395,17820716.0,48.17,1060300.0,82.26,6173600.0,26.52,1785600.0,116.5,673800.0,165.5,2167.0,,0.0,16.71,6705000.0,601.5125,243867.0,81.75,393896.0,103.4,109090.0,60.67,374700.0,39.02,1480400.0,185.0,212416.0,89.73,3417700.0,75.42,1563400.0,337.0,108000.0,973.4995,471723.0,45.6011,1784864.0,55.29,826700.0,36.04,349700.0,54.13,155300.0,203.0,3124.0,91.08,1497200.0,309.5,8048.0,28.3891,3121001.0,,0.0,1039.5226,3499655.0,,0.0,159.89,609100.0,,0.0,1202.0,985227.0,1306.0,898739.0,65.49,2437700.0,32.16,1637200.0,735.0,172310.0,64.56,360965.0,29.84,1604200.0,,0.0,67.62,10570000.0,24.4374,419480.0,,0.0,198.1,1593731.0,1620.0,89525.0,43.28,752900.0,1273.0,54237.0,48.83,420400.0,279.2,747900.0,885.5,1395682.0,9.8,10476800.0,,0.0,89.2,437866.0,218.75,235274.0,3274.0,2643937.0,30.8,528150.0,4729.646,502188.0,172.53,1346500.0,50.74,708900.0,252.0,6796.0,260.9,1367810.0,61.19,788361.0,112.69,738200.0,8.0919,1185300.0,,0.0,126.36,245900.0,287.0,956320.0,39.25,1735400.0,415.2335,12121033.0,293.6,788589.0,34.1,975700.0,1699.0,35598.0,107.3,3372715.0,68.0176,3829013.0,37.01,773600.0,26.955,2174386.0,47.65,256442.0,149.0,216773.0,258.0,39094.0,6.0871,37808115.0,78.4315,1456511.0,59.88,2140436.0,91.28,705200.0,394.0,2115616.0,40.495,5133600.0,24.0,8343400.0,,0.0,247.3,48542.0,432.14,2187699.0,,0.0,,0.0,349.0,1430484.0,39.27,1004317.0,311.6688,752140.0,334.0,778848.0,155.0,0.0,2075.0,2855404.0,,0.0,61.4567,1578600.0,86.1705,2075776.0,107.64,427800.0,93.87,3847200.0,1437.0,396054.0,199.6,631540.0,992.0,335280.0,805.5,1444157.0,105.01,112500.0,36.44,244100.0,288.6,125425.0,41.5,4285300.0,185.5,441485.0,,0.0,143.4431,972432.0,71.53,773700.0,,0.0,112.2,930768.0,3045.7769,107074.0,44.82,1595400.0,25.25,855300.0,412.1964,4256267.0,20.675,140.0,1395.0,1888597.0,,0.0,,0.0,1435.7874,5206656.0,45.44,256100.0,656.5,326357.0,4.9292,0.0,5.5496,2203.0,19.25,1733600.0,5.653,1447767.0,71.81,2033200.0,66.7,605400.0,62.05,851479.0,,0.0,647.0,38649.0,1798.0,550563.0,24.6,0.0,81.61,890800.0,25.15,1972700.0,2281.0,233733.0,33.12,204408.0,,0.0,73.3,1245800.0,118.0,142696.0,33.09,1679000.0,26.4577,16377350.0,53.87,670400.0,947.3331,782126.0,,0.0,278.9696,406892.0,147.23,300800.0,87.31,81200.0,,0.0,21.8375,704400.0,51.81,1174600.0,113.5,962370.0,1533.0,18130.0,39.78,64947.0,17.14,1076300.0,33.49,3049300.0,114.0,89507.0,65.69,2610300.0,,0.0,292.0,63230.0,107.75,9002.0,30.845,5274400.0,13.13,128600.0,98.41,1024700.0,244.8,221070.0,26.97,2589300.0,1651.4882,732886.0,30.51,24900.0,52.03,2517600.0,78.63,192300.0,100.6839,443891.0,31.89,1002400.0,,0.0,78.79,1021400.0,,0.0,87.97,1367300.0,222.7,480484.0,466.1331,12955981.0,9.6467,209964000.0,27.92,2024300.0,41.8074,2591001.0,,0.0,44.135,3162557.0,17.95,2279400.0,106.7,6431842.0,41.79,4291000.0,30.34,1556800.0,95.22,150300.0,35.31,3925400.0,,0.0,27.3564,7255082.0,23.8,660400.0,80.72,533300.0,102.0,532859.0,128.27,377400.0,2478.0,1211828.0,,0.0,70.5,3082600.0,77.905,3472000.0,99.28,4214600.0,64.73,1193000.0,,0.0,,0.0,37.94,5924500.0,405.5,310847.0,686.0,938907.0,49.8175,8385200.0,1598.0,71588.0,,0.0,,0.0,12.1148,1267245.0,40.31,5096100.0,,0.0,56.28,364800.0,12.7889,8391.0,237.0429,50949442.0,225.0,1026280.0,183.05,48130.0,191.05,500173.0,62.31,832600.0,,0.0,60.55,2084300.0,,0.0,493.5,95341.0,70.2067,784277.0,41.06,5084900.0,764.4784,239933.0,49.96,5166900.0,64.55,282300.0,99.66,248700.0,,0.0,43.2243,1069305.0,73.85,548400.0,54.0892,1588658.0,41.83,1617300.0,2218.0,794060.0,60.08,1692900.0,42.75,11764400.0,,0.0,500.0,195393.0,44.12,1123100.0,34.93,3660400.0,26.3367,22351500.0,,0.0,1360.0,1648695.0,,0.0,12.8741,1674000.0,27.51,3226200.0,46.75,174800.0,2946.791,347222.0,119.1788,163608.0,119.1,323410.0,29.11,2971000.0,165.03,725200.0,28.6,1481200.0,92.96,7924700.0,,0.0,33.96,842600.0,51.5744,7108706.0,,0.0,86.6311,1186354.0,50.4,196500.0,,0.0,31.77,3078700.0
2013-11-12,188.311,1076441.0,36.6237,3295366.0,,0.0,1406.5114,4806353.0,18.5718,204276800.0,47.48,5351100.0,476.457,2900773.0,2271.0,1047277.0,77.45,1338155.0,,0.0,37.47,6015600.0,32.94,420117.0,8.6773,4463225.0,19.3767,839400.0,76.3,4196900.0,15.9189,2215866.0,56.24,2929200.0,49.85,1344600.0,40.42,6355600.0,1262.0,478603.0,66.4794,2064551.0,86.52,493651.0,43.61,2003300.0,,0.0,35.97,1004700.0,14.86,11397800.0,32.625,3418800.0,,0.0,98.02,580895.0,692.0,1162161.0,60.5089,660666.0,48.19,10822200.0,52.35,2519023.0,59.72,328600.0,,0.0,47.45,379400.0,45.11,1236100.0,67.24,620900.0,,0.0,58.5,548800.0,53.38,2005100.0,,0.0,,0.0,125.5,1171703.0,445.8,345033.0,17.64,7535700.0,10.4,600.0,3.44,20185800.0,48.71,1044800.0,112.71,2413500.0,102.87,1124100.0,77.96,2408800.0,17.4765,46862000.0,,0.0,812.5,2771581.0,,0.0,80.57,933600.0,26.6,819800.0,89.71,3456100.0,,0.0,99.8797,1108349.0,10.1713,2865600.0,29.35,1900900.0,46.2448,2524388.0,63.09,179000.0,,0.0,5699.0,162003.0,384.9,710585.0,1001.0,92097.0,86.94,1965600.0,,0.0,45.77,350900.0,52.675,301750.0,,0.0,433.3003,5363490.0,121.28,728500.0,4.513,13438000.0,47.41,551300.0,42.67,752600.0,16.46,1148400.0,81.03,2237200.0,3284.5,1940831.0,451.55,275200.0,132.33,2851000.0,452.0,3389889.0,1151.5028,1241386.0,14.32,69498300.0,521.5,133184.0,,0.0,24.67,1684600.0,256.8,25697844.0,76.09,2135783.0,3423.0,2996299.0,35.7958,6905775.0,91.9834,1516937.0,,0.0,,0.0,8.436,27281554.0,43.77,3472400.0,274.5,5426394.0,,0.0,106.2634,840295.0,73.63,219207.0,52.71,3495700.0,239.0,535193.0,29.54,493250.0,82.24,827600.0,2100.0,47271.0,358.0,34363.0,204.3,494740.0,235.62,991100.0,32.56,3295900.0,2350.5027,200455.0,1099.49,639200.0,57.13,4533700.0,6.99,356500.0,297.21,463900.0,620.0,1751746.0,,0.0,81.54,1275324.0,52.54,5878800.0,171.0635,965991.0,53.96,927389.0,58.0,790300.0,53.27,2288678.0,41.6667,242307.0,1409.0,308546.0,,0.0,659.5,96273.0,483.9,54362728.0,,0.0,36.29,787300.0,1488.0,1312138.0,176.2344,95225.0,241.375,27075.0,114.21,3084000.0,15.815,1338000.0,817.5,39649.0,478.3,262403.0,99.999,58815.0,11.91,8224200.0,377.1,13456710.0,327.3,3425702.0,521.5,16101.0,21.66,308508.0,1460.0,236541.0,25.3091,4550548.0,100.65,852700.0,469.0,41543.0,,0.0,49.52,21627500.0,27.4,2515376.0,25.1595,3276365.0,63.0,3249700.0,47.285,684688.0,,0.0,83.85,3483000.0,96.41,2667500.0,1248.0,137486.0,10.33,5866024.0,50.18,389800.0,22.03,4990900.0,672.6332,50222.0,,0.0,1755.0,404023.0,74.31,1582600.0,2288.0,531141.0,421.9701,271570.0,12.77,3053900.0,21.09,478600.0,43.656,4474500.0,,0.0,3405.0,1106.0,32.48,1347200.0,182.3719,878250.0,58.92,2187100.0,,0.0,128.46,798000.0,81.1,1066900.0,50.12,455600.0,2100.0,7646.0,64.72,3570800.0,1.9,263820.0,91.04,972300.0,23.49,16744600.0,,0.0,78.57,1901600.0,10.7084,11330000.0,130.1,1066900.0,26.91,3742200.0,360.4,16316132.0,14.225,1141600.0,24.9,12282500.0,31.0,3412.0,69.51,2515300.0,129.664,438915.0,31.9625,397600.0,72.82,3125000.0,68.29,1347300.0,114.82,459700.0,41.61,1644600.0,1000.0259,2139070.0,3.945,5388000.0,60.4,425600.0,2562.5762,624006.0,25.55,230600.0,50.98,492900.0,56.71,6072000.0,372.5,174849.0,,0.0,18.4,4794736.0,23.73,38031100.0,17.151,1069000.0,8.9267,14137200.0,13.3775,1608000.0,,0.0,33.51,5992000.0,45.825,3870400.0,,0.0,372.0,218487.0,264.0,159967.0,63.96,4380700.0,120.0,6914200.0,1114.0,16351.0,,0.0,65.65,2080400.0,28.12,29670200.0,,0.0,,0.0,54.54,479599.0,29.1981,6260679.0,2840.0,120692.0,23.4274,8855262.0,,0.0,82.12,2618600.0,,0.0,12.1383,9768000.0,,0.0,,0.0,58.47,1893000.0,47.03,1417403.0,2014.5,2722071.0,63.32,2143500.0,18.91,19239200.0,24.755,6730519.0,49.6696,3380206.0,67.77,6586700.0,2442.0,217208.0,46.38,1759300.0,59.29,880800.0,890.0,42686.0,35.7832,2452493.0,,0.0,196.8333,213450.0,,0.0,,0.0,663.5,38307.0,68.44,430300.0,46.4113,1306969.0,636.5,527501.0,248.5669,16103.0,8.7,1659730.0,58.1191,1302723.0,11.15,10049713.0,,0.0,71.72,11658900.0,58.43,1996600.0,59.83,3234600.0,8.3675,3049600.0,26.44,4179500.0,22.2348,25500658.0,106.43,689200.0,56.83,1673200.0,24.745,147142.0,581.0,186953.0,,0.0,65.07,456000.0,157.92,393100.0,48.23,2146300.0,70.68,944600.0,75.514,683699.0,232.6315,320844.0,87.5,2014200.0,85.0,7525312.0,79.07,885200.0,66.3,3072400.0,28.175,678841.0,3.31,58517590.0,18.485,4075725.0,17.9,6981916.0,,0.0,351.0,11162.0,12.2306,8737940.0,83.55,4579200.0,424.5,62975.0,35.4,225500.0,155.18,1468100.0,51.29,1265200.0,46.0098,3844290.0,19.115,123590.0,70.37,13400.0,41.95,1751800.0,64.5,484664.0,,0.0,156.84,272000.0,71.9,3317200.0,31.505,3535400.0,31.74,1137100.0,10.6067,5747400.0,80.0,212450.0,20.0927,39297499.0,42.61,939400.0,62.02,2357600.0,1205.0,1578458.0,42.73,655300.0,1227.0,1058789.0,16.72,31432300.0,,0.0,11.75,5999200.0,381.0,376923.0,101.5,806171.0,35.9,9000700.0,110.46,121600.0,134.63,4789000.0,36.69,4635500.0,530.0,201531.0,153.7,253800.0,84.13,1981800.0,,0.0,120.2,2650318.0,490.5,81136.0,26.4075,1771680.0,56.73,145000.0,48.71,957500.0,19.56,4931100.0,32.18,104300.0,619.5,25758.0,,0.0,678.0,689367.0,32.9096,1388609.0,915.5,1048326.0,104.82,297300.0,99.125,3511.0,,0.0,61.72,4944900.0,182.6,198120.0,3.94,3588000.0,,0.0,207.3548,0.0,187.5,935470.0,774.5,14952.0,111.5,326214.0,86.73,1014000.0,,0.0,3700.0,961.0,129.6354,7837390.0,,0.0,,0.0,,0.0,,0.0,637.5,442223.0,67.61,8446100.0,50.46,1974200.0,49.0933,516450.0,40.765,2683949.0,331.5,16588323.0,16.73,11422500.0,36.66,14363600.0,159.8715,1194906.0,1248.0,51667.0,25.2,48906630.0,25.3198,48675276.0,81.4,536800.0,578.9424,302189.0,30.73,1063800.0,452.5,75734.0,184.9936,166789.0,45.85,1424400.0,,0.0,162.89,2239600.0,83.8,276960.0,1649.5483,6194816.0,268.24,219600.0,54.46,7469100.0,51.25,899500.0,124.7,1531241.0,8.81,9048700.0,,0.0,45.44,3670800.0,76.18,6629200.0,57.87,737191.0,82.68,981451.0,89.8,51230.0,431.5,628.0,109.2,225310.0,135.0,1035036.0,34.28,4348100.0,77.25,480800.0,1208.0,156606.0,398.0,0.0,572.5,413573.0,,0.0,,0.0,2383.4155,162764.0,61.15,174443.0,44.705,182719.0,118.309,1192474.0,20.51,42804800.0,77.8061,2713349.0,,0.0,11.9074,21875108.0,648.0,60347.0,21.475,1399000.0,696.2,15793274.0,44.0941,1025355.0,527.0,31468.0,18.45,3698200.0,858.6567,80765.0,96.88,521300.0,838.0,662986.0,,0.0,107.56,119197.0,96.38,1068400.0,566.9533,0.0,326.8,1048598.0,65.0,38432.0,,0.0,163.0,5924.0,384.2,6316341.0,4.669,18383236.0,175.0191,4454391.0,,0.0,39.56,9424500.0,636.956,385029.0,556.0,66897.0,53.35,843200.0,145.75,18653.0,69.74,435600.0,87.51,321300.0,6.88,28923602.0,626.5,315659.0,2628.3723,801329.0,,0.0,383.0,854463.0,2370.0,1190086.0,1725.7142,660322.0,619.0,395421.0,40.9,2072200.0,520.1711,891676.0,9.5,12583577.0,126.6,582127.0,24.43,37813500.0,72.41,1049900.0,,0.0,311.3956,7082223.0,41.493,3555217.0,16.85,2851062.0,152.0,48997.0,44.14,361700.0,,0.0,24.9538,999768.0,1.771,94289010.0,44.0044,4099500.0,61.33,423600.0,,0.0,3204.0,223767.0,188.3,8534181.0,78.83,1312400.0,23.11,31368920.0,33.21,3528700.0,200.0,763025.0,51.366,642930.0,236.6,260765.0,73.74,573400.0,20.81,1684300.0,38.0524,3385953.0,12.22,714100.0,721.5,45610.0,220.6,201355.0,54.71,99238.0,242.0,68040.0,188.2,52060.0,328.0,173629.0,55.89,127700.0,3233.6484,232091.0,57.0,628930.0,93.56,7639600.0,53.97,15964800.0,,0.0,392.5,185227.0,213.0,70185220.0,58.2629,1251801.0,47.94,1095400.0,152.7077,206085.0,12.84,6170700.0,,0.0,392.5,5406256.0,,0.0,1214.324,101009.0,20.85,2807000.0,22.46,1244800.0,63.32,989400.0,965.0,107581.0,103.7488,1270374.0,34.6,2956800.0,49.03,1319800.0,,0.0,39.88,10509200.0,20.955,6677800.0,,0.0,47.87,833100.0,1038.9333,2201646.0,47.68,402900.0,31.3261,7356448.0,211.8,7164687.0,90.567,903497.0,63.34,583000.0,79.63,323500.0,31.08,937400.0,76.15,71950286.0,50.06,27846900.0,130.0,1358452.0,137.23,1485100.0,26.215,921000.0,50.12,10150000.0,40.5,494360.0,5.237,11707000.0,787.5,274824.0,1478.4396,214645.0,66.95,3146000.0,18.03,15799100.0,70.84,4590000.0,,0.0,529.5,71792.0,75.33,2408500.0,17.95,779800.0,73.768,4520000.0,61.45,675900.0,368.6651,124697.0,46.43,3261000.0,17.9789,4571232.0,49.0565,2748941.0,139.45,532670.0,97.66,3845000.0,255.9,182280.0,21.75,4204800.0,157.89,1469100.0,72.83,849700.0,,0.0,32.43,6893000.0,57.89,2612300.0,141.25,85523.0,109.99,1236200.0,43.9483,6184240.0,298.0,689063.0,19.26,6009800.0,839.5,11878.0,136.76,881700.0,34.595,771000.0,472.8857,2935666.0,66.31,165700.0,19.645,1343824.0,99.41,387200.0,46.25,1707500.0,107.3244,2904606.0,1149.4999,1416209.0,,0.0,391.2,130483.0,9.3317,9909600.0,37.31,7475700.0,31.86,606400.0,184.0,1210254.0,,0.0,48.02,3638200.0,37.005,6765200.0,32.41,206100.0,1490.0,46434.0,505.0,66168.0,45.4103,14620229.0,,0.0,176.9592,1195498.0,13.67,6218000.0,29.76,14450800.0,41.91,312700.0,37.36,31651600.0,64.24,1192000.0,179.5,33931.0,12.64,1307000.0,38.5747,2213738.0,111.39,851300.0,16.5534,6157216.0,240.25,218100.0,159.7808,986612.0,792.0,37270.0,154.2,414344.0,219.2,663915.0,,0.0,1600.0,2716.0,904.0,14768.0,175.0764,184255.0,31.97,544300.0,9.03,1658505.0,11.95,2247300.0,70.94,157600.0,21.4125,8421600.0,26.98,7685600.0,,0.0,4.7676,122318000.0,851.9996,4437285.0,12.165,4143260.0,38.435,4327400.0,109.35,919500.0,5.73,11957387.0,52.35,1389300.0,27.06,6657600.0,86.65,1511300.0,40.2,5935500.0,57.7,704900.0,53.78,1177700.0,0.393,316032000.0,924.75,45400.0,357.1076,12248264.0,17.49,1135600.0,17.15,12944400.0,41.22,1037600.0,5480.0,166103.0,38.6628,2788361.0,427.5,1085427.0,1095.0,1461.0,16.0267,1364700.0,49.9387,1120841.0,69.99,664400.0,7.17,3607900.0,,0.0,124.05,553336.0,9.713,6079577.0,34.7,16145000.0,8.2693,11604000.0,,0.0,,0.0,1425.0,592770.0,91.629,3182051.0,,0.0,335.5,270857.0,486.5,459440.0,69.44,225836.0,6.88,2602200.0,,0.0,1115.8333,10043.0,,0.0,42.2,1717700.0,37.8733,2530050.0,105.75,160864.0,40.49,8906200.0,47.25,1901770.0,,0.0,33.19,2968800.0,85.64,4561000.0,,0.0,86.475,1382121.0,29.7723,26570286.0,47.85,1096800.0,82.8,8201700.0,26.52,4223900.0,116.11,883500.0,165.375,53700.0,,0.0,16.76,11216600.0,595.3941,161114.0,81.375,160316.0,103.5,70730.0,60.03,728900.0,38.57,2003200.0,186.0,123810.0,89.75,3910100.0,74.18,2225400.0,336.0,224600.0,968.2495,462558.0,45.7018,922584.0,54.67,843500.0,36.08,740900.0,54.2,221100.0,203.0,8437.0,91.255,1230400.0,309.5,1559.0,28.1283,3050676.0,,0.0,1039.5226,2694973.0,,0.0,159.12,671500.0,,0.0,1200.0,704827.0,1311.0,1331792.0,65.41,3229900.0,32.13,762500.0,721.0,523801.0,63.92,368830.0,29.84,2119400.0,,0.0,68.51,9940700.0,24.6305,982609.0,,0.0,197.2,724059.0,1556.0,25693.0,42.87,1405200.0,1269.0,180250.0,48.41,512100.0,286.89,783900.0,888.0,1754371.0,9.64,10934000.0,,0.0,87.41,570438.0,218.0,244666.0,3267.0,2588390.0,30.62,590700.0,4726.7134,876201.0,171.49,1194800.0,49.97,879000.0,250.0,12372.0,260.3,1210650.0,61.46,959307.0,112.95,638600.0,8.0711,342225.0,,0.0,125.63,307300.0,287.0,526610.0,39.385,2250000.0,416.263,6744243.0,291.7,665059.0,34.11,1574000.0,1755.0,80763.0,106.0,3717842.0,67.6211,4773992.0,37.09,394600.0,26.65,2873552.0,47.435,303662.0,152.0,156677.0,259.75,91452.0,6.0372,53653193.0,77.984,1703411.0,59.52,3115377.0,90.75,1723700.0,398.8,4450850.0,40.305,6613000.0,23.71,5706900.0,,0.0,245.0,62392.0,425.34,1653247.0,,0.0,,0.0,345.8,1927134.0,38.955,1295841.0,314.1545,1243391.0,331.3,492510.0,155.0,0.0,2085.5,3386115.0,,0.0,61.5,1913400.0,85.5215,1661967.0,107.41,395100.0,91.99,6598400.0,1428.0,1199809.0,197.6,1133100.0,988.0,245686.0,806.0,1447567.0,104.35,253700.0,36.24,750500.0,287.7,203187.0,41.39,5275900.0,186.25,120724.0,,0.0,140.9219,1601091.0,71.17,907200.0,,0.0,111.6,2388012.0,3044.7397,59640.0,44.415,1170000.0,25.25,28760.0,414.221,2107334.0,20.5375,396.0,1405.0,2406054.0,,0.0,,0.0,1413.896,5896125.0,45.69,107100.0,650.0,582253.0,4.9292,0.0,5.4643,2108.0,19.02,2274900.0,5.55,5007410.0,69.9,4083700.0,67.04,1060100.0,61.4,843374.0,,0.0,644.0,30191.0,1821.0,827852.0,24.6,0.0,81.82,981100.0,25.56,3429900.0,2319.0,183390.0,32.945,167508.0,,0.0,73.23,1253000.0,118.875,51455.0,33.15,1914700.0,26.5634,26359119.0,53.85,679300.0,957.8331,1015269.0,,0.0,280.5739,309746.0,147.74,311900.0,88.13,242600.0,,0.0,21.67,562400.0,51.91,1387100.0,113.3,1849150.0,1529.0,92791.0,39.395,67352.0,17.18,1345300.0,33.04,3582000.0,113.75,108996.0,65.44,3181700.0,,0.0,292.0,38317.0,107.75,35650.0,30.81,4517800.0,13.05,114300.0,97.69,1096500.0,243.4,265420.0,26.09,9551200.0,1642.024,413154.0,30.4933,57300.0,52.48,3093200.0,78.41,200800.0,100.1879,274221.0,32.15,1116600.0,,0.0,78.42,1041700.0,,0.0,86.44,2496800.0,222.7,456289.0,464.6131,14229153.0,9.1867,224778000.0,28.06,3233400.0,41.9933,4415433.0,,0.0,43.89,3106883.0,17.86,1635600.0,107.0,6002030.0,41.85,4176800.0,30.67,2761700.0,96.12,230300.0,36.79,12914800.0,,0.0,27.3313,13088386.0,23.64,1123300.0,80.76,615100.0,103.5,198074.0,129.53,587500.0,2487.0,1645100.0,,0.0,69.95,3604800.0,78.33,3968600.0,99.82,3549900.0,65.19,928200.0,,0.0,,0.0,37.75,8820200.0,400.7,50750.0,688.5,1917131.0,49.5675,9016400.0,1584.0,63744.0,,0.0,,0.0,12.1196,1277299.0,41.02,7213700.0,,0.0,55.84,582000.0,12.6393,7714.0,241.1092,98089855.0,225.0,1131245.0,182.05,43112.0,190.8,590125.0,62.85,905400.0,,0.0,60.18,3606400.0,,0.0,490.0,114073.0,69.3502,834630.0,41.42,4503000.0,764.9641,160755.0,50.16,9595800.0,64.57,254200.0,99.52,289500.0,,0.0,43.1323,1737033.0,74.29,804400.0,54.52,2161782.0,40.86,2455500.0,2200.0,366735.0,59.64,1683900.0,42.28,13376800.0,,0.0,508.0,1006833.0,43.79,1838500.0,34.57,5009200.0,26.2367,15798300.0,,0.0,1347.0,3298924.0,,0.0,12.8652,1865025.0,27.625,2085400.0,46.85,190300.0,2957.9597,277474.0,118.5166,119592.0,118.6,485640.0,29.15,3438000.0,167.38,2799100.0,28.37,2737200.0,92.67,10727300.0,,0.0,33.94,1118800.0,51.3947,6719643.0,,0.0,86.6505,1135781.0,51.13,144500.0,,0.0,31.84,3204200.0
2013-11-13,186.3406,439217.0,36.6237,2949920.0,,0.0,1375.2664,4258686.0,18.5939,197220800.0,47.85,3745100.0,469.0538,3606457.0,2264.0,663682.0,76.86,1200408.0,,0.0,37.77,6144600.0,32.885,505547.0,8.5694,5700267.0,19.4833,815100.0,77.41,3826800.0,15.7981,2851308.0,57.55,5168600.0,50.35,1514000.0,41.43,5633800.0,1262.0,506164.0,67.1203,2775629.0,86.26,578246.0,43.54,2652800.0,,0.0,36.18,1246300.0,15.11,7122300.0,33.135,4172800.0,,0.0,97.2,1471655.0,668.5,1190012.0,60.0795,979818.0,48.58,12084300.0,51.76,3134271.0,61.0,517300.0,,0.0,47.66,392700.0,46.53,2323200.0,67.41,432100.0,,0.0,58.38,877300.0,53.95,2094200.0,,0.0,,0.0,125.55,1222397.0,441.5,288181.0,17.67,11174500.0,10.23,100.0,3.54,28914000.0,49.07,917000.0,113.53,3220900.0,104.16,1186700.0,78.17,2000900.0,17.811,55466000.0,,0.0,813.5,1978533.0,,0.0,80.17,2130300.0,27.16,1389200.0,90.85,2395500.0,,0.0,99.9445,1311685.0,10.2113,5574400.0,29.89,1558200.0,46.8315,1735696.0,63.61,278400.0,,0.0,5675.0,269015.0,378.8,626688.0,987.5,86962.0,87.68,2201500.0,,0.0,46.73,367700.0,52.0,298220.0,,0.0,426.6798,8466829.0,121.87,606600.0,4.538,9863000.0,47.85,489000.0,42.41,676800.0,17.71,1988900.0,81.44,2828200.0,3267.0,2127804.0,456.88,172700.0,133.17,3577100.0,447.2,5094294.0,1141.8041,902026.0,14.64,128018500.0,523.0,91695.0,,0.0,24.735,2466000.0,249.5,58800956.0,76.26,1913677.0,3380.0,2292177.0,36.0511,7041825.0,91.5504,1634770.0,,0.0,,0.0,8.349,28018209.0,43.99,5376400.0,266.7,4940251.0,,0.0,105.3951,1310975.0,72.84,342592.0,53.46,2152100.0,240.1,672905.0,29.704,753750.0,82.42,872900.0,2161.0,96554.0,352.5,59507.0,202.1,866720.0,236.1,1006000.0,33.0,4853200.0,2276.9199,267890.0,1124.2,882000.0,57.55,4530000.0,7.08,217500.0,298.68,639500.0,606.0,4041890.0,,0.0,80.96,1391905.0,51.86,12097500.0,167.6714,45528.0,54.03,991055.0,57.3,1154080.0,52.91,2991922.0,41.6667,185313.0,1395.0,349437.0,,0.0,647.0,193894.0,481.25,31468641.0,,0.0,36.38,521100.0,1462.0,2206947.0,176.2344,28672.0,236.0,52377.0,114.81,3910100.0,15.905,1055800.0,811.0,34799.0,462.4,414753.0,99.7496,182945.0,11.93,8915500.0,374.9,12776403.0,312.0,4968384.0,514.0,16306.0,21.505,340152.0,1414.0,342640.0,26.4671,5070952.0,101.32,626400.0,460.0,98921.0,,0.0,49.99,23536400.0,27.19,1689144.0,25.5331,3679341.0,63.93,3274100.0,47.135,526106.0,,0.0,84.2,3952800.0,97.3,1597500.0,1231.0,315049.0,10.085,11657112.0,50.65,375800.0,22.6,3147100.0,652.2332,54872.0,,0.0,1742.0,348804.0,74.63,1470200.0,2268.0,559690.0,417.6662,179983.0,12.84,3482500.0,20.79,930900.0,43.48,3479000.0,,0.0,3350.0,501.0,32.875,1207600.0,179.7441,682199.0,59.7,1881300.0,,0.0,128.76,485000.0,82.17,1703200.0,50.52,382600.0,2088.0,6403.0,65.09,2727600.0,1.878,222510.0,92.42,1246100.0,23.695,14796600.0,,0.0,78.63,1345000.0,10.7516,10840000.0,131.55,1131900.0,26.94,2198400.0,363.9,20213690.0,14.4975,1794400.0,24.98,3029200.0,31.0,15823.0,70.06,3378900.0,130.0664,452669.0,31.9,891200.0,73.34,3463600.0,68.49,1245800.0,116.99,569700.0,42.18,816100.0,981.7934,2944081.0,3.95,9955200.0,60.61,432800.0,2572.4434,915610.0,25.64,220700.0,51.03,516700.0,57.21,4583700.0,367.7,236653.0,,0.0,18.245,4423293.0,24.0,75234900.0,17.618,420000.0,8.9633,13797000.0,13.4475,1214000.0,,0.0,33.88,4791900.0,46.415,3781200.0,,0.0,368.0,219786.0,256.0,291710.0,64.38,4085000.0,120.09,6212000.0,1118.0,32104.0,,0.0,66.33,3555000.0,27.79,11977300.0,,0.0,,0.0,54.24,691553.0,29.0322,7203659.0,2792.0,105875.0,23.5822,12213893.0,,0.0,82.84,2382000.0,,0.0,12.805,19386000.0,,0.0,,0.0,59.24,2135600.0,46.44,1244769.0,1992.5,3175314.0,62.88,2500000.0,19.05,9686600.0,24.56,3246559.0,49.5755,3859883.0,68.97,5681000.0,2415.0,137548.0,46.29,3913200.0,59.62,1401600.0,884.5,69504.0,35.929,2323148.0,,0.0,194.5,448821.0,,0.0,,0.0,650.0,61370.0,69.21,361400.0,46.6705,1087706.0,653.0,1872601.0,237.4831,42199.0,8.671,1316460.0,58.0085,1773193.0,11.13,11072460.0,,0.0,70.92,3678900.0,58.3,1632600.0,60.6,2674800.0,8.4175,3795200.0,26.42,2754100.0,22.319,18187092.0,106.29,754200.0,57.13,1736000.0,24.64,337442.0,578.0,222658.0,,0.0,65.79,591500.0,159.13,170000.0,48.07,2591500.0,73.03,2267300.0,75.3868,348046.0,227.5982,608451.0,88.02,2699400.0,83.3,7981116.0,79.72,901000.0,66.85,2468900.0,27.785,683978.0,3.304,35006702.0,18.625,10094548.0,17.8,7511341.0,,0.0,351.5,46356.0,12.4843,19029501.0,84.73,4713200.0,421.0,73556.0,35.14,333200.0,157.83,1327800.0,51.55,1895700.0,46.184,2660895.0,19.09,97810.0,69.64,16900.0,42.17,1624000.0,64.375,549568.0,,0.0,161.41,533300.0,72.45,1925800.0,31.395,2181400.0,31.99,788200.0,10.6133,4887000.0,78.7,367585.0,20.0143,9314888.0,43.1,935600.0,61.72,1980700.0,1195.0,2375940.0,42.98,602900.0,1233.0,2221987.0,17.1,39160000.0,,0.0,11.6225,10803600.0,375.5,541563.0,100.5,675948.0,36.33,11278700.0,111.89,186600.0,135.29,3447600.0,36.07,5122600.0,514.5,137410.0,151.8,454410.0,84.64,2064400.0,,0.0,117.6,2450124.0,487.0,126244.0,26.7975,2078492.0,57.19,115900.0,49.45,913700.0,19.91,10260500.0,32.07,56500.0,618.0,14737.0,,0.0,678.0,780942.0,32.9562,1537649.0,902.0,873312.0,105.64,411000.0,99.5,32668.0,,0.0,64.2,4948600.0,178.7,261035.0,3.998,5377000.0,,0.0,207.3548,0.0,178.8,1948091.0,770.0,6148.0,110.75,470055.0,87.08,1846200.0,,0.0,3580.0,2040.0,130.1147,7176640.0,,0.0,,0.0,,0.0,,0.0,643.5,757958.0,68.5,11909400.0,50.88,2484600.0,49.88,697050.0,40.715,4109266.0,324.9,34173728.0,16.85,12204400.0,38.44,43860200.0,153.7036,3644765.0,1242.0,51463.0,25.7154,63412799.0,25.8376,63112824.0,81.76,820100.0,565.7616,499257.0,31.15,1646600.0,452.2,123855.0,182.2771,485841.0,45.89,1488900.0,,0.0,162.94,3398300.0,83.1,433990.0,1620.335,6288306.0,265.0,598700.0,55.54,6868400.0,52.95,2594500.0,122.7,1222749.0,8.93,10201200.0,,0.0,45.63,3606900.0,77.6,7064700.0,56.56,801377.0,81.73,582158.0,88.1,241400.0,428.0,2871.0,108.5,101390.0,133.3,1601521.0,34.94,4305400.0,78.44,510900.0,1200.0,231619.0,398.0,0.0,566.0,512887.0,,0.0,,0.0,2362.8689,296882.0,60.8,114178.0,45.475,209975.0,114.3654,1696941.0,20.59,9902600.0,78.6328,2959410.0,,0.0,12.03,20455039.0,636.0,78198.0,21.715,969800.0,683.2,30729152.0,44.4706,742560.0,518.0,119479.0,18.71,4666700.0,852.9111,147062.0,97.82,590500.0,815.5,378710.0,,0.0,108.61,125157.0,96.57,947800.0,566.9533,0.0,324.1,936483.0,65.0,12726.0,,0.0,158.25,17822.0,371.7,8580541.0,4.68,18477227.0,175.478,4920802.0,,0.0,39.968,3813000.0,622.781,558236.0,552.0,47916.0,52.96,1670600.0,143.5,149770.0,70.68,175600.0,88.82,349300.0,6.892,11301231.0,624.0,541317.0,2592.6411,958692.0,,0.0,370.8,3625562.0,2363.0,1250229.0,1712.0,450730.0,609.0,653438.0,43.95,4031400.0,513.2662,878657.0,9.423,15968245.0,125.8,1100533.0,24.6,22990300.0,72.96,2645900.0,,0.0,304.6879,2827006.0,41.605,3657477.0,17.04,3644239.0,150.0,95690.0,44.37,261000.0,,0.0,24.4455,1840049.0,1.73,164214441.0,44.0278,2223900.0,62.27,290900.0,,0.0,3171.0,334936.0,181.8,12815764.0,79.25,1962400.0,23.17,4437870.0,33.28,4955200.0,197.6,798672.0,52.3503,942876.0,234.2,264515.0,72.71,1159000.0,20.67,1873800.0,38.4607,4319561.0,12.1,808300.0,701.5,112298.0,217.0,156540.0,53.967,109822.0,241.0,57225.0,186.9,65765.0,324.5,143132.0,56.19,199300.0,3180.7073,334370.0,55.9,1067650.0,93.34,8954300.0,54.14,22121900.0,,0.0,389.2,621001.0,197.25,37906742.0,58.6573,1660229.0,48.14,806000.0,151.7317,226595.0,13.0,7876700.0,,0.0,389.5,4532846.0,,0.0,1133.7273,466151.0,20.92,2495100.0,22.68,1135000.0,63.93,1031000.0,977.0,91580.0,104.3528,1223230.0,34.53,4260300.0,49.71,1047100.0,,0.0,40.12,11770500.0,21.065,5004600.0,,0.0,48.05,1072200.0,1031.4666,2226852.0,48.69,348300.0,31.7259,6227515.0,209.7,9182889.0,90.5756,648697.0,63.86,431600.0,79.5,846100.0,32.04,882000.0,74.99,111892000.0,50.55,8956300.0,129.1,2404984.0,137.26,1667500.0,26.32,1621200.0,51.28,7433500.0,40.42,466346.0,5.235,16526000.0,780.5,246297.0,1432.3823,632102.0,68.98,3359500.0,18.0,7679600.0,71.95,4800900.0,,0.0,521.5,79756.0,76.52,3490600.0,18.03,1053800.0,73.548,4843000.0,61.54,334300.0,360.6369,319014.0,46.68,2638000.0,18.4446,5502458.0,48.2996,3910803.0,138.3,735827.0,98.11,4164800.0,252.3,457359.0,21.72,4887000.0,157.89,1331700.0,73.33,703700.0,,0.0,33.31,12789600.0,58.19,3398200.0,144.0,2228540.0,111.52,577500.0,44.59,7627019.0,295.5,533177.0,19.7,8024200.0,825.0,8288.0,139.6,826200.0,34.9,644000.0,464.4362,4835153.0,67.4,181700.0,19.5225,1734964.0,100.53,498300.0,46.4,1813400.0,107.5167,2901855.0,1110.9999,2129199.0,,0.0,386.0,132512.0,9.515,7484400.0,37.58,5805000.0,31.82,588400.0,186.0,1002694.0,,0.0,48.2,2588200.0,37.55,5727200.0,33.24,471800.0,1477.0,117740.0,497.0,135031.0,45.1718,14836955.0,,0.0,172.9858,2276626.0,13.96,7441100.0,30.05,9418300.0,42.38,337800.0,38.16,44957600.0,64.45,1213200.0,174.0,92407.0,12.9,833000.0,37.9802,2818176.0,111.67,827300.0,16.3992,5512498.0,240.28,252300.0,159.9355,1556360.0,778.0,72599.0,153.6,619412.0,216.4,740435.0,,0.0,1567.0,2856.0,903.5,1500.0,171.8343,124446.0,32.09,177600.0,9.015,2061101.0,12.06,1975800.0,72.29,207500.0,21.525,5606800.0,27.3,5809900.0,,0.0,4.7897,119679000.0,847.0906,6434428.0,12.3772,10350770.0,38.925,4802200.0,109.31,1581000.0,5.845,15315044.0,53.54,1145000.0,27.26,4351400.0,87.62,1382100.0,41.29,7005700.0,57.64,1003800.0,52.39,4295900.0,0.4038,332792000.0,925.53,40800.0,349.8923,9668452.0,17.53,833800.0,17.22,3673400.0,41.68,1001400.0,5450.0,236732.0,38.8566,1466575.0,417.1,1642505.0,1098.0,4928.0,16.0667,1108800.0,50.1313,1251280.0,69.77,1449000.0,7.25,4186500.0,,0.0,122.85,556858.0,9.68,8925742.0,35.0,14815800.0,8.3467,8073000.0,,0.0,,0.0,1458.0,109597.0,92.932,3392162.0,,0.0,331.0,563494.0,476.0,267191.0,68.83,351665.0,6.9083,7159800.0,,0.0,1104.9999,9951.0,,0.0,42.77,1981500.0,37.7267,2007300.0,104.25,112607.0,40.97,4012500.0,46.95,653860.0,,0.0,33.57,2917600.0,85.95,3228400.0,,0.0,84.5096,1744446.0,30.2372,28647615.0,48.28,1334200.0,83.5,7581600.0,27.07,5491100.0,117.0,658800.0,162.0,25104.0,,0.0,17.03,6977300.0,594.2469,346518.0,80.9375,226952.0,102.8,348090.0,60.76,430600.0,38.78,1809000.0,187.0,18719.0,90.62,3723300.0,74.27,2426400.0,335.1,329600.0,968.2495,653964.0,45.9705,1183904.0,54.33,1416200.0,36.99,464100.0,54.52,208400.0,198.0,45249.0,92.31,1962000.0,309.5,3306.0,28.2494,3752416.0,,0.0,1029.5829,4607018.0,,0.0,160.26,685200.0,,0.0,1154.0,1181523.0,1301.0,1678245.0,66.05,3427000.0,32.36,634400.0,708.0,204246.0,63.08,713286.0,29.96,1454000.0,,0.0,70.03,13677400.0,24.6627,792351.0,,0.0,196.7,1308449.0,1538.0,52205.0,43.2,2460700.0,1244.0,139056.0,49.0,370200.0,277.2,1461700.0,873.5,3023385.0,9.67,8358900.0,,0.0,87.41,512644.0,217.0,154773.0,3194.5,4129142.0,31.2,900300.0,4640.7021,1263750.0,176.07,1225400.0,51.25,1356700.0,246.85,13997.0,251.0,2484590.0,61.13,836196.0,113.75,925400.0,8.1067,314550.0,,0.0,126.26,963500.0,286.6,910940.0,40.03,2807200.0,415.2335,8572668.0,289.4,485148.0,34.61,1156600.0,1754.0,42363.0,106.0,5914041.0,67.6274,4445386.0,37.16,444000.0,27.145,4243618.0,47.34,369092.0,154.5,2480999.0,255.0,36209.0,6.0249,69104363.0,77.3574,1749634.0,59.4,2434948.0,90.15,1401200.0,410.7,12569732.0,40.73,12519000.0,23.98,7298100.0,,0.0,239.5,110961.0,419.56,1364017.0,,0.0,,0.0,346.0,1795893.0,38.785,1094350.0,311.86,1234762.0,323.4,1042700.0,155.0,0.0,2028.5,4067040.0,,0.0,61.7933,2832900.0,85.819,1949060.0,107.93,337500.0,93.08,6008000.0,1407.0,789113.0,192.9,1382180.0,980.0,239072.0,804.5,2531751.0,105.98,418900.0,36.53,380800.0,287.5,369036.0,41.74,5750100.0,180.0,214909.0,,0.0,140.809,1545602.0,71.23,1046300.0,,0.0,111.1,791557.0,3013.6287,68534.0,44.745,2326000.0,25.25,58587.0,408.1473,2246993.0,21.0,1836.0,1399.0,2683046.0,,0.0,,0.0,1378.2036,9256267.0,45.52,158100.0,641.5,783607.0,4.9292,0.0,5.4643,0.0,19.05,2415800.0,5.614,2241431.0,70.88,1926400.0,67.3,1233100.0,61.04,1327417.0,,0.0,643.0,92433.0,1825.0,941416.0,23.36,3200.0,82.37,2093900.0,26.01,2516300.0,2283.0,177371.0,32.115,271087.0,,0.0,73.82,892000.0,117.5,161927.0,33.4,2265800.0,26.4879,29561213.0,53.9,722600.0,949.6665,1388065.0,,0.0,278.2565,436846.0,149.15,320400.0,88.76,79700.0,,0.0,21.7375,346000.0,52.2,1569200.0,110.8,1979060.0,1490.0,49518.0,40.68,247677.0,17.31,1334900.0,33.26,4420300.0,114.25,220937.0,66.87,5694600.0,,0.0,289.75,72268.0,107.75,22200.0,31.36,5782400.0,13.21,109000.0,98.81,2310800.0,242.6,438435.0,26.05,3460300.0,1615.5247,759317.0,30.67,25200.0,53.31,3910200.0,78.69,192700.0,99.444,279480.0,32.76,1654100.0,,0.0,78.83,1295500.0,,0.0,87.22,2081900.0,219.0,462701.0,461.9531,10827198.0,9.2467,189874500.0,28.53,6567900.0,41.8508,6127544.0,,0.0,43.85,3342039.0,18.05,1483100.0,103.4,13005066.0,42.39,7129600.0,31.08,2134200.0,97.79,194900.0,36.02,5910300.0,,0.0,26.1038,24014331.0,23.84,1091500.0,80.38,659800.0,103.25,162795.0,130.41,433400.0,2459.0,2112606.0,,0.0,71.01,3879500.0,79.025,4170000.0,101.04,3862700.0,66.08,793300.0,,0.0,,0.0,38.02,11824400.0,399.1,125388.0,692.0,1757250.0,49.945,8181600.0,1563.0,116266.0,,0.0,,0.0,12.1245,1682195.0,41.24,6767300.0,,0.0,56.06,620700.0,12.6958,20407.0,239.1803,80299396.0,225.25,269650.0,182.25,101889.0,190.75,942318.0,63.42,711300.0,,0.0,61.2,2560000.0,,0.0,480.6,229815.0,69.099,1319242.0,41.62,4756800.0,729.5086,433962.0,49.99,10915600.0,66.19,389500.0,100.05,278300.0,,0.0,43.7149,1390644.0,74.2,668600.0,54.7543,1953410.0,41.06,1465700.0,2200.0,464778.0,59.99,2491000.0,42.76,24062300.0,,0.0,495.8,124826.0,44.18,3453100.0,34.39,7343500.0,26.3,24860100.0,,0.0,1307.0,4963297.0,,0.0,12.9452,1527188.0,27.965,2175400.0,46.97,120400.0,2889.2297,585052.0,118.6755,202415.0,117.9,447380.0,29.73,5184500.0,170.21,1024100.0,28.51,2292200.0,92.59,9280000.0,,0.0,34.32,987700.0,52.6168,6525320.0,,0.0,87.0291,765290.0,51.08,136800.0,,0.0,31.72,4179800.0
2013-11-14,186.4814,395403.0,36.1516,3963190.0,,0.0,1377.2192,4023107.0,18.8629,282419200.0,48.04,3411800.0,472.8252,2931779.0,2311.0,797059.0,77.85,1279261.0,,0.0,37.76,4353100.0,33.265,775916.0,8.5357,6769219.0,19.5733,364200.0,77.06,3943500.0,15.0038,8081671.0,57.17,4571300.0,50.36,1070800.0,42.0,6484300.0,1285.0,555764.0,67.5768,2494752.0,87.5,880818.0,44.13,2635400.0,,0.0,36.67,2148500.0,15.2,7375400.0,33.735,4297600.0,,0.0,97.7,714600.0,674.5,876147.0,60.8415,1447038.0,49.31,10289700.0,52.74,5078971.0,61.59,384400.0,,0.0,48.11,509300.0,46.17,1326200.0,67.55,328100.0,,0.0,54.68,3970500.0,54.47,1713600.0,,0.0,,0.0,127.7,1899205.0,447.0,272255.0,17.56,12172700.0,10.23,0.0,3.52,15123200.0,49.1,574900.0,115.41,4040300.0,105.22,736000.0,79.1,2065400.0,18.37,83196000.0,,0.0,804.0,4094848.0,,0.0,80.81,1336700.0,27.26,1620400.0,92.13,2914400.0,,0.0,100.5273,1133537.0,10.34,4207200.0,30.14,1529000.0,47.7368,1774110.0,64.24,138000.0,,0.0,5733.0,288025.0,385.1,734860.0,995.5,46641.0,88.9,3110800.0,,0.0,47.06,321300.0,52.7,301440.0,,0.0,427.2727,6403330.0,121.99,388200.0,4.295,59660000.0,47.97,584600.0,42.87,558600.0,17.31,1318500.0,81.89,2284100.0,3286.5,1658818.0,458.34,167600.0,135.09,3279600.0,454.2,5407979.0,1153.2662,944687.0,14.8,128999400.0,528.0,68929.0,,0.0,24.77,1543800.0,250.0,35878932.0,77.82,3205026.0,3379.5,2663056.0,36.7192,8169253.0,93.5382,1944614.0,,0.0,,0.0,8.447,32351119.0,43.33,5966800.0,270.4,2255578.0,,0.0,106.0098,997530.0,73.68,428667.0,54.27,1811200.0,240.1,443538.0,29.924,377500.0,82.17,1081700.0,2060.0,295373.0,358.5,136072.0,203.3,503290.0,237.58,680900.0,33.13,3501800.0,2316.3022,304093.0,1137.4399,589300.0,58.28,4424900.0,7.31,303100.0,302.6,639600.0,616.5,3061401.0,,0.0,81.6,1212672.0,52.74,10478500.0,169.3675,38915.0,54.55,1147788.0,57.9,526240.0,54.43,4980920.0,42.1833,188640.0,1396.0,383688.0,,0.0,650.5,99566.0,483.3,23265724.0,,0.0,36.35,403700.0,1489.0,1989572.0,176.2344,26284.0,240.5,38165.0,115.69,2854600.0,16.055,1307400.0,818.0,53678.0,467.0,169546.0,99.7496,2403.0,11.96,5948300.0,379.0,11679432.0,311.2,3355572.0,519.0,11694.0,21.765,372984.0,1427.0,430201.0,27.0559,3654949.0,101.58,700600.0,470.0,156083.0,,0.0,50.21,21758300.0,27.565,1723255.0,25.7276,3258632.0,64.51,2939400.0,47.135,603618.0,,0.0,83.76,4496300.0,98.3,843400.0,1234.0,201447.0,9.958,9147257.0,50.54,258200.0,22.88,5090700.0,670.9332,471299.0,,0.0,1760.0,248547.0,75.5,2052700.0,2286.0,317220.0,424.3092,165774.0,12.82,4060200.0,20.66,6958500.0,43.742,2553500.0,,0.0,3390.0,1319.0,32.9,1004800.0,179.6565,561695.0,59.92,1390100.0,,0.0,128.07,513300.0,83.03,1430300.0,50.89,408500.0,2108.0,1541.0,65.6,2673700.0,1.917,180160.0,92.94,1026200.0,23.845,12836800.0,,0.0,78.84,1022800.0,10.8784,12765000.0,132.49,1092100.0,27.3,2865700.0,345.3,29136954.0,14.445,816800.0,24.94,2643000.0,31.0,43533.0,70.69,2641000.0,132.2573,496685.0,31.745,995200.0,73.68,3833000.0,69.22,1378100.0,117.49,379400.0,42.54,1093000.0,980.1359,4138628.0,4.0025,20643200.0,60.19,360400.0,2572.4434,410048.0,26.26,460900.0,51.65,346200.0,56.99,4850200.0,369.5,108564.0,,0.0,18.6,4998798.0,21.37,243255400.0,17.654,930000.0,9.0,22248900.0,13.5675,1792400.0,,0.0,33.16,9553100.0,46.72,3065400.0,,0.0,372.0,236198.0,272.5,6120091.0,65.27,4630900.0,119.56,5470900.0,1125.0,8805.0,,0.0,67.06,1961700.0,27.94,10551900.0,,0.0,,0.0,54.83,631250.0,28.9385,6472548.0,2809.0,90793.0,23.88,12615566.0,,0.0,82.85,2447600.0,,0.0,12.855,8171400.0,,0.0,,0.0,59.49,2001800.0,47.5,1491298.0,2000.0,3742947.0,62.65,2762200.0,19.59,10835900.0,24.795,3398900.0,50.0325,4332716.0,70.02,7246600.0,2451.0,137011.0,47.12,1803800.0,59.81,1315300.0,886.5,48712.0,36.0474,2470829.0,,0.0,191.6666,623388.0,,0.0,,0.0,670.0,54835.0,69.22,295700.0,47.0728,804117.0,656.0,994932.0,239.8452,288967.0,8.678,2071270.0,58.8511,829315.0,11.18,9690300.0,,0.0,71.51,2576200.0,58.69,2180600.0,60.82,2350800.0,8.1275,3663200.0,25.96,2817700.0,22.2559,24993382.0,107.03,707800.0,57.55,1282300.0,25.42,462101.0,586.0,225754.0,,0.0,66.21,439300.0,158.17,249600.0,48.59,1841200.0,73.44,1097300.0,75.7293,565576.0,230.7097,459528.0,89.49,2901000.0,83.55,5841897.0,79.24,1590900.0,67.21,3323200.0,29.515,2858132.0,3.338,30754185.0,18.535,7062471.0,17.99,7013433.0,,0.0,351.5,52933.0,12.2713,17700493.0,84.835,3690600.0,423.0,67414.0,35.59,339500.0,162.24,1489700.0,52.07,1442100.0,46.3909,2577678.0,18.755,162710.0,70.75,11300.0,42.76,1372300.0,64.875,287560.0,,0.0,159.95,270000.0,72.3,1935600.0,31.715,1786000.0,32.12,971400.0,10.595,7807200.0,80.4,98585.0,19.9001,11622019.0,43.23,837000.0,61.04,1828400.0,1195.0,1824928.0,43.05,589500.0,1237.0,857926.0,17.09,35559900.0,,0.0,11.65,6316000.0,378.7,203357.0,101.2,717124.0,36.34,7370500.0,113.41,363500.0,136.44,3123700.0,35.89,5656300.0,519.5,253591.0,152.7,301220.0,84.05,2406100.0,,0.0,118.3,2403196.0,491.25,152301.0,26.8,1682424.0,56.86,37500.0,50.36,1537600.0,20.02,5579700.0,32.16,112300.0,644.5,3101.0,,0.0,686.5,320453.0,33.0726,1192440.0,915.0,1283263.0,107.37,389900.0,99.5,93101.0,,0.0,64.28,6008500.0,180.2,210235.0,3.984,7292500.0,,0.0,206.7168,3088.0,185.4,1160141.0,774.0,2858.0,111.0,357658.0,87.94,2238800.0,,0.0,3580.0,316.0,129.3479,6772045.0,,0.0,,0.0,,0.0,,0.0,650.0,1647019.0,68.98,9619800.0,51.53,2125100.0,50.28,611100.0,41.04,3867203.0,324.2,29243109.0,16.79,13278600.0,38.5,28491100.0,155.4306,1407359.0,1248.0,77151.0,25.7841,46842923.0,25.9067,46621332.0,82.63,958800.0,574.8868,687139.0,31.52,2273000.0,452.0,65735.0,184.2692,355910.0,46.33,1877900.0,,0.0,163.2,3648200.0,83.2,372880.0,1627.8901,5131921.0,265.6,419200.0,56.26,8049600.0,52.74,915100.0,125.1,1857073.0,9.0,6086200.0,,0.0,45.85,2216200.0,78.94,6843800.0,57.07,608656.0,81.52,610231.0,88.55,155730.0,437.75,19662.0,108.4,118150.0,134.2,873403.0,35.52,5201800.0,78.97,350500.0,1222.0,274182.0,398.0,0.0,573.5,294366.0,,0.0,,0.0,2383.4155,116105.0,61.36,129333.0,45.785,117692.0,115.1541,1419487.0,21.11,7152000.0,79.6751,3115215.0,,0.0,11.3851,58115404.0,644.0,62333.0,21.88,926000.0,682.9,19838040.0,45.0157,975120.0,517.0,101621.0,18.81,3610100.0,861.8488,85711.0,98.65,448300.0,830.0,251894.0,,0.0,108.24,199271.0,97.46,1129100.0,566.9533,0.0,323.5,1391924.0,65.0,2517.0,,0.0,160.5,87036.0,373.0,8772291.0,4.721,21970988.0,174.1969,6612289.0,,0.0,39.832,4250500.0,625.0123,232364.0,555.0,24651.0,53.225,881200.0,144.25,99556.0,70.83,123900.0,89.89,548800.0,6.975,11304838.0,613.5,1127661.0,2629.8015,523571.0,,0.0,353.8,5644195.0,2399.0,1981440.0,1720.0,615831.0,613.5,323736.0,45.01,2629800.0,516.9488,764692.0,9.615,15560029.0,126.8,1231322.0,24.39,20198900.0,73.16,1606200.0,,0.0,310.229,2401753.0,42.1187,4676221.0,17.28,4585738.0,151.5,39904.0,43.97,354400.0,,0.0,26.3309,5672818.0,1.737,145036969.0,44.1411,1274400.0,63.06,392000.0,,0.0,3170.0,406219.0,186.4,9575841.0,79.55,2103400.0,23.7,17914255.0,34.07,4619100.0,200.0,460019.0,52.4827,726833.0,238.0,197870.0,72.3,669000.0,19.87,4141300.0,39.3717,6723869.0,12.35,340300.0,703.0,31392.0,220.4,176020.0,54.215,51879.0,241.5,19799.0,188.2,148820.0,325.0,54566.0,56.32,123300.0,3165.8838,336633.0,56.6,529800.0,93.92,7045700.0,54.4,17634000.0,,0.0,396.0,416202.0,197.0,5491130.0,59.4366,1767581.0,48.75,836500.0,150.6629,490744.0,12.95,8046500.0,,0.0,390.3,4886613.0,,0.0,1154.5481,238544.0,21.12,2652500.0,22.99,2160700.0,62.63,1056200.0,989.0,85396.0,105.187,1340464.0,35.02,4001300.0,49.57,731900.0,,0.0,40.21,10887200.0,21.34,5288800.0,,0.0,48.06,1119300.0,1035.7333,1240137.0,48.51,273000.0,32.5731,9423952.0,212.5,11061033.0,92.2595,950290.0,64.35,451900.0,80.62,266900.0,32.24,636800.0,75.7,77251880.0,51.03,5480100.0,130.4,1418001.0,138.29,886200.0,26.72,1268200.0,51.95,9024800.0,41.085,514646.0,5.231,14988000.0,783.0,111977.0,1437.9092,500912.0,66.18,7099000.0,18.18,6049200.0,71.38,4166800.0,,0.0,528.0,37261.0,78.26,3362400.0,17.91,897300.0,74.353,3384000.0,62.28,419600.0,358.1112,197790.0,46.94,2266200.0,18.6204,3460089.0,49.0565,3098753.0,139.65,684398.0,97.56,6594200.0,255.4,185984.0,21.71,4672400.0,159.46,2013400.0,73.94,500300.0,,0.0,34.16,12977700.0,58.84,3611100.0,147.25,279531.0,113.04,527100.0,45.8021,12519276.0,295.5,194917.0,19.56,5846900.0,814.0,19330.0,142.46,735200.0,35.1,658400.0,472.1262,3457246.0,67.64,139800.0,19.61,1542684.0,102.29,441900.0,46.96,1491200.0,108.5201,3073481.0,1095.5999,1475338.0,,0.0,390.4,43352.0,9.62,6393600.0,37.7,6891500.0,32.29,487300.0,188.2,1028013.0,,0.0,48.16,3346900.0,39.43,13853000.0,32.57,447000.0,1492.0,61664.0,503.0,71471.0,45.6298,11822069.0,,0.0,173.6014,2404832.0,13.69,6410700.0,30.34,10196200.0,43.02,395100.0,38.02,46183700.0,64.58,1086500.0,178.75,43398.0,12.675,537000.0,38.4375,2045321.0,112.51,658900.0,16.6305,7798604.0,243.62,170800.0,161.2756,1005088.0,788.0,35298.0,155.05,611242.0,217.2,802745.0,,0.0,1590.0,4835.0,910.0,9904.0,176.3234,179636.0,31.91,199500.0,9.06,1420921.0,12.4,4788000.0,72.32,94600.0,21.875,6133200.0,28.07,8665100.0,,0.0,4.8939,201047000.0,852.5451,5918524.0,12.6365,6224052.0,39.32,4764200.0,110.1,1028500.0,5.915,15391913.0,52.62,1126300.0,27.12,3574000.0,87.34,1636500.0,41.07,10528500.0,57.2,1377900.0,53.1,2436500.0,0.4055,307980000.0,932.68,38200.0,351.9384,6870780.0,17.51,573900.0,17.25,2920600.0,41.53,1095000.0,5485.0,159169.0,39.312,1141908.0,432.1,1587862.0,1115.0,6916.0,16.23,806100.0,50.2101,1136717.0,69.08,1071200.0,7.21,3166600.0,,0.0,125.25,684808.0,9.661,10644719.0,34.38,25790900.0,8.3747,6810000.0,,0.0,,0.0,1461.0,61711.0,93.3918,3454163.0,,0.0,329.0,728739.0,473.3,345139.0,70.16,331741.0,7.0333,7302600.0,,0.0,1115.8333,52998.0,,0.0,43.12,1572800.0,38.0,1326600.0,105.25,103260.0,41.01,2200900.0,47.4,1238840.0,,0.0,33.75,2286400.0,86.39,2897300.0,,0.0,89.2592,1705636.0,30.3605,29008610.0,48.94,836100.0,84.32,7580500.0,27.39,3047400.0,116.83,662100.0,162.5,8774.0,,0.0,17.86,11850800.0,545.6824,1420206.0,81.0,380608.0,103.0,292950.0,60.88,361000.0,38.99,1992100.0,185.5,806931.0,90.7,3765700.0,74.68,2485900.0,335.9,116900.0,971.9995,393318.0,46.8368,1180033.0,55.72,1407900.0,37.17,352900.0,54.1,199100.0,202.0,10984.0,92.79,1034400.0,309.5,1472.0,28.7244,4798046.0,,0.0,1048.6339,5819731.0,,0.0,162.67,961400.0,,0.0,1163.0,1366718.0,1325.0,2314090.0,67.56,4088500.0,32.29,445100.0,699.0,560507.0,62.93,607541.0,30.07,1327700.0,,0.0,71.22,14855400.0,25.2741,891069.0,,0.0,197.9,602425.0,1565.0,12657.0,43.76,1458800.0,1254.0,58472.0,49.31,298200.0,288.83,1518300.0,881.5,2248597.0,9.81,12771100.0,,0.0,87.35,573532.0,217.5,135904.0,3229.0,2760846.0,31.14,576300.0,4665.1372,1236983.0,176.67,831000.0,51.5,891300.0,249.15,17251.0,254.0,1749870.0,61.07,1043580.0,112.6,611600.0,8.16,231863.0,,0.0,126.47,505400.0,289.4,1159100.0,40.545,2997800.0,423.8127,10996444.0,294.5,1442974.0,34.99,1356400.0,1809.0,73093.0,105.1,4353685.0,68.4015,4069429.0,37.53,467200.0,25.76,17842857.0,48.035,553255.0,158.0,2423922.0,256.0,54676.0,6.0202,65625276.0,78.4216,2333029.0,59.94,2871854.0,89.4,2464500.0,414.6,19757062.0,40.57,7647600.0,24.24,7320400.0,,0.0,242.0,58813.0,420.24,1445117.0,,0.0,,0.0,349.3,1777789.0,39.33,994538.0,311.7644,1425463.0,324.1,1099909.0,155.0,0.0,2052.0,4153970.0,,0.0,62.3367,1688700.0,87.4236,2016711.0,108.93,320300.0,93.31,4226700.0,1440.0,607918.0,194.8,1532495.0,983.0,376375.0,806.5,1478362.0,107.0,216700.0,36.47,373100.0,287.0,139307.0,42.36,7081800.0,181.5,163841.0,,0.0,143.048,1423251.0,72.29,1195400.0,,0.0,111.6,1234102.0,3022.9619,53476.0,45.0,2454200.0,25.0,12000.0,339.3939,15545554.0,21.0,0.0,1400.0,2579984.0,,0.0,,0.0,1386.7698,4452009.0,45.45,74700.0,637.0,542921.0,4.9292,0.0,5.4073,42.0,19.11,1988900.0,5.472,7667218.0,70.62,2035900.0,68.07,1193400.0,61.77,1554783.0,,0.0,642.5,37676.0,1839.0,713313.0,23.36,0.0,81.96,1502100.0,26.07,1890000.0,2293.0,196745.0,32.185,153727.0,,0.0,74.48,932500.0,119.0,63603.0,33.57,1758800.0,26.5559,18338989.0,53.98,758900.0,949.0831,812361.0,,0.0,274.1567,258898.0,145.85,806900.0,89.45,107800.0,,0.0,21.935,572000.0,51.61,2625200.0,112.4,1335760.0,1523.0,28486.0,41.26,121018.0,17.04,2408000.0,33.56,3192900.0,113.75,78190.0,66.67,4629500.0,,0.0,290.5,81880.0,107.75,5758.0,31.505,4394000.0,13.2,85900.0,100.21,1719800.0,244.4,187970.0,25.5,8069700.0,1636.3456,782298.0,31.3667,31800.0,53.65,3986600.0,78.4,185700.0,100.1879,363333.0,32.27,1021600.0,,0.0,78.96,1619600.0,,0.0,88.25,1585900.0,224.3,534219.0,451.1231,20761462.0,9.1733,183055500.0,28.63,4682700.0,42.1358,2744476.0,,0.0,44.02,4555822.0,18.0,1478300.0,105.5,24717448.0,42.63,6114500.0,30.67,2517800.0,97.74,115500.0,36.5,3734300.0,,0.0,25.9535,20787779.0,23.91,869400.0,80.75,583200.0,104.0,129987.0,130.44,305700.0,2464.0,3245638.0,,0.0,71.44,3581200.0,79.15,5067800.0,100.97,6082800.0,67.38,1409400.0,,0.0,,0.0,38.28,7404300.0,399.5,87162.0,692.5,1560241.0,50.0375,10909600.0,1562.0,113780.0,,0.0,,0.0,11.8545,3089529.0,42.84,10172500.0,,0.0,55.96,534700.0,12.7158,21347.0,240.8485,50448741.0,225.25,1372493.0,183.95,84383.0,193.3,820522.0,63.67,546000.0,,0.0,61.03,974400.0,,0.0,486.8,54651.0,69.5101,1222915.0,41.98,4201000.0,727.0802,432314.0,50.27,8874000.0,67.0,484600.0,100.62,264900.0,,0.0,43.8579,1400234.0,74.2,548000.0,57.3318,4727873.0,41.75,2080200.0,2200.0,352328.0,60.56,1467400.0,43.09,17831300.0,,0.0,499.0,85764.0,44.79,2175800.0,35.06,6813000.0,26.36,27906300.0,,0.0,1342.0,4198028.0,,0.0,13.04,658125.0,28.105,1726600.0,47.22,146600.0,2924.4539,395847.0,119.9735,293053.0,118.8,208110.0,29.86,4699700.0,168.51,712100.0,28.59,3515200.0,93.22,7909200.0,,0.0,34.38,1167100.0,52.7247,3442030.0,,0.0,87.6699,1100864.0,51.27,109300.0,,0.0,31.68,2945000.0
2013-11-15,186.3406,444775.0,39.2918,15397991.0,,0.0,1396.2592,3011372.0,18.7496,317920400.0,48.44,6257100.0,474.5014,2531181.0,2334.0,634071.0,77.75,1140161.0,,0.0,38.05,6520500.0,33.42,912039.0,8.4654,4567163.0,19.5133,956100.0,78.02,6371000.0,14.8197,3664027.0,57.35,2909900.0,50.69,1796000.0,40.56,9885000.0,1284.0,306218.0,67.8929,2674030.0,87.66,952657.0,44.11,2898400.0,,0.0,36.95,1253000.0,15.28,6125700.0,33.74,5537600.0,,0.0,97.8,1081955.0,673.0,845584.0,61.2346,1021675.0,49.3,10091900.0,51.95,2479068.0,61.35,443000.0,,0.0,48.01,521400.0,45.76,1595900.0,67.58,372000.0,,0.0,55.41,1381000.0,54.7,1777100.0,,0.0,,0.0,128.15,1933423.0,448.0,370134.0,17.52,14485600.0,10.23,0.0,3.5,11570800.0,49.25,822200.0,114.98,2910500.0,105.47,1083100.0,79.28,1852100.0,18.4585,89832000.0,,0.0,812.0,2008706.0,,0.0,81.58,2342900.0,27.195,963400.0,92.5,2634100.0,,0.0,102.3034,1134401.0,10.5125,6375200.0,30.22,1596300.0,48.684,2853179.0,64.93,247600.0,,0.0,5736.0,306425.0,387.1,881943.0,996.0,104294.0,89.93,1255900.0,,0.0,46.8,265900.0,52.5,390780.0,,0.0,429.6442,6247620.0,120.22,837100.0,4.461,48369000.0,48.28,561800.0,43.18,579700.0,17.49,1118300.0,82.8,4439700.0,3306.0,2219754.0,464.08,201800.0,136.08,4495100.0,449.0,7932556.0,1159.4381,772262.0,14.92,105475300.0,531.0,53333.0,,0.0,25.085,2508400.0,249.45,36014052.0,78.0,2929076.0,3387.0,2817406.0,37.2949,11377748.0,93.3808,2714695.0,,0.0,,0.0,8.426,31841732.0,43.69,4922100.0,266.5,1938316.0,,0.0,106.4585,808828.0,73.93,378466.0,54.15,1901500.0,237.0,350760.0,30.036,444000.0,81.94,570100.0,2102.0,110241.0,361.0,146845.0,203.3,358060.0,245.09,1579700.0,33.42,3972900.0,2297.6475,229754.0,1139.53,706500.0,58.27,2853300.0,7.21,244300.0,303.19,494700.0,617.5,3445673.0,,0.0,81.55,2013462.0,52.42,9196800.0,169.6098,43997.0,55.03,2587905.0,58.0,718130.0,54.48,3185874.0,42.9833,219507.0,1391.0,264240.0,,0.0,644.0,87419.0,488.1,27339106.0,,0.0,36.43,597200.0,1477.0,1507374.0,173.7347,106926.0,239.25,21971.0,116.3,3682400.0,16.02,739400.0,826.0,37963.0,475.0,233508.0,99.5002,105760.0,11.89,12014900.0,379.8,13272469.0,313.2,2051232.0,516.5,10344.0,21.62,415888.0,1406.0,316229.0,27.0461,3383386.0,103.03,1185300.0,468.9,399117.0,,0.0,50.4,22217400.0,27.38,1791485.0,25.6809,3287930.0,64.84,3350500.0,47.695,967246.0,,0.0,83.74,4743900.0,98.7,1019800.0,1232.0,969644.0,9.969,6754968.0,51.58,387500.0,22.97,6289600.0,676.5999,31653.0,,0.0,1760.0,254732.0,76.09,1701200.0,2272.0,469040.0,427.5839,634485.0,12.67,4856500.0,21.58,718600.0,43.78,4391500.0,,0.0,3398.0,2042.0,32.97,1028400.0,179.5689,426462.0,59.98,2131900.0,,0.0,128.69,740700.0,83.64,1352300.0,51.08,643300.0,2150.0,5343.0,65.78,2364300.0,1.893,277250.0,93.6,1383800.0,23.865,20027400.0,,0.0,79.56,1531000.0,10.9394,15490000.0,132.04,1388800.0,27.61,2523400.0,343.3,30008088.0,14.2425,1622000.0,25.07,7225800.0,29.75,252765.0,70.37,2738800.0,132.8385,452440.0,32.3375,738400.0,73.3,5341200.0,69.5,1408000.0,118.2,476500.0,42.42,1167200.0,991.7384,2575110.0,4.0675,9812800.0,59.86,351800.0,2597.6946,254376.0,25.69,129100.0,51.73,365900.0,57.31,5295000.0,365.0,198833.0,,0.0,18.495,4261741.0,21.54,85506000.0,17.617,2126000.0,9.0,22679100.0,13.595,1602400.0,,0.0,33.33,4359600.0,47.185,4593000.0,,0.0,371.8,334582.0,275.25,302997.0,65.62,3816100.0,120.06,6008000.0,1137.0,342568.0,,0.0,67.52,2078500.0,28.12,10508100.0,,0.0,,0.0,54.8,703502.0,28.8364,6923637.0,2849.0,169679.0,23.9574,10804346.0,,0.0,82.83,4738700.0,,0.0,13.1167,7693800.0,,0.0,,0.0,59.26,3503000.0,47.16,1410924.0,2012.0,4242175.0,62.2,3510800.0,19.59,7204800.0,25.2,7026455.0,50.0661,4853010.0,70.0,6184400.0,2483.0,119210.0,47.97,2173300.0,59.91,1399300.0,889.0,43444.0,36.2568,2749392.0,,0.0,192.8333,343368.0,,0.0,,0.0,657.5,154237.0,68.84,319500.0,47.8237,1797628.0,662.5,936171.0,239.8452,6805.0,8.638,2645660.0,59.1404,969023.0,11.18,12652867.0,,0.0,71.8,2821700.0,58.89,4934200.0,60.48,2666600.0,8.14,1948000.0,24.06,11144400.0,22.138,25152574.0,107.61,1195100.0,58.07,2188200.0,25.8,517752.0,583.0,205887.0,,0.0,66.42,628200.0,157.83,273800.0,49.17,1941700.0,73.67,1542100.0,75.2302,641785.0,230.3436,339536.0,90.1,2688500.0,83.1,5405073.0,78.71,1251900.0,67.97,3750800.0,29.08,1378818.0,3.294,27123626.0,17.63,8158927.0,18.06,7715534.0,,0.0,351.0,19479.0,12.2351,9807318.0,85.69,4322400.0,428.5,94797.0,35.78,152700.0,167.61,2948800.0,51.38,1609600.0,46.331,3561208.0,18.885,111850.0,70.03,19500.0,42.93,1242400.0,64.563,534088.0,,0.0,159.39,121200.0,72.3,2417900.0,31.835,2341000.0,32.26,681300.0,10.8317,5394000.0,79.4,83265.0,20.0571,8700532.0,43.33,795500.0,61.19,1783100.0,1197.0,1365912.0,42.87,1166800.0,1265.0,2276348.0,17.07,33100600.0,,0.0,11.74,6500400.0,378.8,371883.0,103.4,4400684.0,36.83,11872100.0,112.81,310300.0,138.65,3644900.0,35.47,8859200.0,521.5,286201.0,153.0,301790.0,84.62,1673500.0,,0.0,117.2,2175270.0,493.0,89856.0,27.1525,2509216.0,57.59,123100.0,50.94,1759100.0,19.94,6062300.0,32.45,82200.0,625.0,584.0,,0.0,686.5,389806.0,33.0194,1359483.0,941.5,1098272.0,107.48,369000.0,98.0,394555.0,,0.0,64.19,3229100.0,180.8,131215.0,4.074,6516000.0,,0.0,210.5449,1567.0,182.7,752720.0,768.0,13300.0,110.75,210899.0,88.71,1588600.0,,0.0,3680.0,167.0,130.3543,10787517.0,,0.0,,0.0,,0.0,,0.0,648.0,186042.0,69.89,9383800.0,51.31,2338000.0,50.28,679500.0,41.475,4146897.0,324.05,22632484.0,17.01,14419000.0,38.77,21691400.0,156.253,2700334.0,1297.0,284067.0,25.7425,51243355.0,25.8649,51000948.0,82.75,1612300.0,583.505,619244.0,31.745,904600.0,448.1,56117.0,184.0881,368727.0,47.77,2035800.0,,0.0,164.4,2667200.0,83.3,200400.0,1626.8827,7393533.0,260.75,621700.0,56.23,8752200.0,52.73,950400.0,123.5,10089570.0,8.96,8646400.0,,0.0,45.07,6522900.0,80.03,10414800.0,56.24,1025049.0,81.01,650604.0,89.3,136700.0,435.75,8306.0,109.0,123390.0,134.1,2195505.0,35.44,5641200.0,79.36,280500.0,1209.0,214675.0,398.0,0.0,569.5,307493.0,,0.0,,0.0,2378.8496,464078.0,61.08,158594.0,45.22,179074.0,111.9992,1126300.0,21.16,4193900.0,79.6302,2862699.0,,0.0,11.4487,42531190.0,644.0,66070.0,21.955,942600.0,687.0,14733078.0,44.6824,753525.0,517.0,79036.0,19.01,6441100.0,852.2727,510624.0,98.56,553600.0,822.5,233264.0,,0.0,109.28,145178.0,98.27,1116900.0,566.9533,0.0,326.5,1060733.0,65.0,80320.0,,0.0,161.0,21210.0,362.2,19822024.0,4.715,20133453.0,175.1339,5414201.0,,0.0,40.472,3999000.0,620.4185,238216.0,557.5,56991.0,53.5,1209600.0,146.0,39465.0,70.82,134900.0,88.58,1315800.0,7.096,7497154.0,621.5,480411.0,2669.8201,488237.0,,0.0,348.9,2412983.0,2426.0,2406247.0,1704.0,432937.0,615.5,343878.0,47.51,3555400.0,519.2504,433432.0,9.58,13665774.0,126.6,1309251.0,24.52,22866500.0,73.67,1832400.0,,0.0,313.8745,2353281.0,42.5202,3792074.0,16.95,6885391.0,151.0,109626.0,43.98,320100.0,,0.0,27.8651,7883885.0,1.699,118812117.0,43.8267,3163500.0,63.49,382600.0,,0.0,3155.0,252565.0,186.5,19414556.0,79.65,2535700.0,23.56,5028395.0,33.84,2881800.0,196.0,786411.0,52.7391,1041769.0,234.6,167375.0,73.96,841700.0,19.82,4414300.0,38.8691,5303879.0,12.43,734300.0,698.5,56757.0,221.0,83675.0,54.895,127483.0,243.75,262833.0,188.3,105275.0,328.5,23334.0,56.71,152100.0,3190.2368,229515.0,57.2,583000.0,94.39,7063000.0,54.87,20530100.0,,0.0,401.2,452336.0,195.0,2783199.0,58.7887,1773758.0,48.56,891100.0,150.477,252879.0,12.85,13326300.0,,0.0,388.2,4111771.0,,0.0,1151.8616,81993.0,21.18,5489300.0,22.96,1560100.0,63.53,1912500.0,1009.0,79811.0,104.7555,3462760.0,35.35,4422000.0,49.94,1330200.0,,0.0,40.22,12021500.0,21.3,5689000.0,,0.0,48.07,2086500.0,1042.6666,1396408.0,48.9,524400.0,32.5255,5792163.0,212.9,6578761.0,91.3488,893603.0,64.42,729100.0,81.14,176200.0,32.51,543500.0,75.38,80983496.0,51.01,5759000.0,131.3,606104.0,137.45,2043000.0,26.795,1411600.0,51.77,10833100.0,41.045,568737.0,5.261,16405000.0,782.0,335516.0,1455.4109,723344.0,66.94,2582500.0,18.16,7071100.0,71.22,4340700.0,,0.0,529.0,62138.0,78.57,2660300.0,17.62,1767700.0,75.226,4843000.0,62.52,516600.0,354.1422,287746.0,47.02,15553500.0,18.6292,2430427.0,48.7986,4480980.0,140.35,786017.0,96.92,7096800.0,254.0,287611.0,21.805,3071200.0,160.15,1105500.0,75.05,873500.0,,0.0,34.05,12755400.0,58.55,5443600.0,145.0,269476.0,114.17,612700.0,46.3547,8984191.0,296.2,354001.0,19.45,5874900.0,812.5,37878.0,144.68,898500.0,35.045,711600.0,473.2654,3264946.0,68.16,109400.0,19.8525,2587252.0,102.83,270300.0,47.27,2107900.0,108.5702,2823038.0,1120.8999,1128658.0,,0.0,393.5,92429.0,9.5767,7201200.0,38.0,5334200.0,32.02,330000.0,186.5,1437098.0,,0.0,49.05,4763600.0,39.42,9410800.0,32.57,430700.0,1489.0,47191.0,500.0,100823.0,45.8683,12567092.0,,0.0,171.3068,2501249.0,13.87,3632200.0,30.3,10581700.0,43.48,474500.0,37.84,50601300.0,65.57,1500800.0,175.5,161162.0,12.698,862000.0,38.6662,1916307.0,113.23,1469700.0,16.4734,4199598.0,247.49,180700.0,161.8425,1746812.0,786.5,70860.0,155.0,869777.0,218.0,499020.0,,0.0,1589.0,140.0,910.0,928.0,181.3114,117797.0,33.07,515900.0,9.045,1200595.0,12.36,5027100.0,73.19,148100.0,22.1425,8137600.0,27.79,6057200.0,,0.0,4.9966,201523000.0,844.3633,4539596.0,12.7505,5937231.0,39.61,5774000.0,109.53,1085400.0,5.93,12478325.0,53.1,765800.0,27.27,2670900.0,87.15,1320400.0,41.42,5476400.0,57.15,1235200.0,53.61,1268100.0,0.4042,450332000.0,940.99,47300.0,355.3846,5632549.0,18.02,842100.0,17.76,4606300.0,41.98,1204300.0,5495.0,213573.0,39.5543,1286285.0,427.4,1070597.0,1095.0,9513.0,16.5,1459200.0,50.6041,887832.0,69.95,2230200.0,7.1,4325000.0,,0.0,125.35,744261.0,9.687,10355915.0,34.92,21477700.0,8.4147,8697000.0,,0.0,,0.0,1495.0,88793.0,93.4493,3490382.0,,0.0,327.6,437344.0,477.6,383667.0,71.98,729397.0,7.6183,15586200.0,,0.0,1111.4999,16229.0,,0.0,43.33,2011200.0,38.0,1592100.0,104.25,37154.0,41.16,2298100.0,47.7,1700240.0,,0.0,34.08,3546700.0,86.03,3324000.0,,0.0,90.2419,1475570.0,30.5503,25728878.0,49.19,947800.0,84.84,9664700.0,27.4,2658300.0,117.61,943300.0,167.25,26697.0,,0.0,18.1,11973800.0,544.5352,901574.0,84.1875,1407576.0,103.0,152590.0,60.84,878700.0,39.18,2222500.0,186.5,19123.0,91.36,4089300.0,75.14,2082800.0,335.8,235100.0,962.9995,606185.0,47.3338,1785907.0,55.6,2499800.0,35.72,908900.0,54.62,271200.0,202.0,7493.0,92.45,1367800.0,309.5,401.0,28.9479,4597810.0,,0.0,1046.9773,3118779.0,,0.0,162.41,633500.0,,0.0,1159.0,519290.0,1338.0,2906883.0,67.1,4106300.0,32.37,658300.0,700.0,163250.0,63.94,1225668.0,30.02,1651500.0,,0.0,72.17,14220700.0,26.4434,1945922.0,,0.0,194.7,964043.0,1551.0,35867.0,43.76,1527300.0,1252.0,103257.0,49.24,292500.0,280.0,992200.0,888.0,1704552.0,9.85,17799900.0,,0.0,87.82,646862.0,217.0,149987.0,3253.5,3114358.0,31.28,532200.0,4709.1206,1054947.0,175.9,1162200.0,51.05,963400.0,247.7,17627.0,255.9,1122550.0,61.64,874432.0,111.98,1004000.0,8.24,393188.0,,0.0,126.99,1019700.0,280.6,2636380.0,40.82,3422200.0,420.0378,8887076.0,300.7,807487.0,35.11,1276900.0,1840.0,102152.0,105.1,3394300.0,68.3386,4726322.0,38.3,1039800.0,26.225,5839430.0,46.18,4734576.0,157.0,349738.0,259.25,43694.0,6.0212,57742784.0,79.4758,2673645.0,60.9,4540838.0,90.0,1710100.0,409.0,8263417.0,40.595,6445400.0,24.42,7030400.0,,0.0,247.1,142905.0,422.79,728617.0,,0.0,,0.0,348.7,2284949.0,39.24,971626.0,315.971,927388.0,333.0,1291440.0,155.0,0.0,2095.0,4348037.0,,0.0,62.29,1846500.0,87.1892,2654842.0,109.35,483000.0,92.98,5056400.0,1431.0,1429449.0,195.4,854055.0,971.0,339381.0,807.0,2274534.0,107.04,183100.0,36.51,405500.0,281.9,181304.0,42.42,6590800.0,186.5,264700.0,,0.0,144.4309,1718233.0,72.12,1025000.0,,0.0,111.0,977861.0,3003.2583,79650.0,45.58,2240600.0,25.0,93000.0,338.989,11517272.0,21.0,10020.0,1399.0,1721837.0,,0.0,,0.0,1385.818,3818314.0,45.42,126000.0,633.0,595753.0,4.9292,0.0,5.4263,375.0,19.02,1090000.0,5.522,3661108.0,70.64,1859700.0,69.14,2760900.0,61.66,1202570.0,,0.0,645.0,102134.0,1830.0,1267951.0,23.36,0.0,82.64,1558200.0,25.93,1644600.0,2335.0,137399.0,32.15,196038.0,,0.0,74.21,2007800.0,118.875,122669.0,33.7,2412300.0,26.7598,23415602.0,54.12,771500.0,950.2498,1161748.0,,0.0,275.3153,250955.0,148.45,642800.0,88.86,98300.0,,0.0,22.025,473200.0,52.39,2717900.0,113.9,1630090.0,1513.0,25761.0,41.1,110106.0,17.1,1766900.0,33.78,3972300.0,113.75,60883.0,66.89,3542300.0,,0.0,292.0,46444.0,107.75,1015.0,31.76,4935000.0,13.32,115200.0,101.37,1720500.0,247.0,242145.0,26.05,68946800.0,1626.8815,346800.0,31.4267,22200.0,54.14,5375100.0,79.38,187200.0,100.9319,253802.0,32.43,1237900.0,,0.0,79.99,1430700.0,,0.0,88.67,1764700.0,224.4,404727.0,449.0331,14529207.0,9.03,148503000.0,28.77,5481300.0,42.4643,3985187.0,,0.0,44.24,3753160.0,17.99,1850100.0,105.0,26166932.0,42.55,4231800.0,30.65,1434200.0,98.02,149000.0,36.73,3667800.0,,0.0,25.6278,11028200.0,23.75,832200.0,79.4,963400.0,103.0,127460.0,131.24,391500.0,2465.0,1993060.0,,0.0,71.87,3872600.0,79.745,3187400.0,100.94,4083600.0,68.59,1298300.0,,0.0,,0.0,38.31,6546700.0,401.7,72046.0,692.5,1628938.0,50.5,12391600.0,1562.0,71793.0,,0.0,,0.0,12.057,2066032.0,43.0,13692800.0,,0.0,56.8,639200.0,12.5031,15450.0,241.2134,56207496.0,225.5,155289.0,185.8,68274.0,194.5,930341.0,64.37,717700.0,,0.0,63.39,3083600.0,,0.0,486.4,123225.0,69.8641,1205576.0,42.36,3927900.0,728.5372,307001.0,50.31,9101200.0,67.95,533400.0,102.12,857000.0,,0.0,43.6535,1684390.0,75.73,726300.0,57.1051,3430010.0,42.29,2226400.0,2202.0,811663.0,60.51,1469900.0,43.54,23401200.0,,0.0,497.3,82332.0,45.21,2052400.0,35.23,7550700.0,26.4067,17733300.0,,0.0,1358.0,2449372.0,,0.0,12.963,817425.0,28.355,1891000.0,47.69,155000.0,2921.0173,719410.0,119.8676,241487.0,118.3,411840.0,29.74,3427100.0,166.39,1411200.0,28.6,4316700.0,95.27,18374500.0,,0.0,34.47,795100.0,53.1848,4154778.0,,0.0,87.9515,1596191.0,51.54,207900.0,,0.0,31.81,3601700.0
2013-11-18,187.1851,502777.0,38.6624,5775837.0,,0.0,1404.5586,2151169.0,18.5225,244944000.0,48.87,8585700.0,471.2887,3305913.0,2351.0,561737.0,77.65,1191409.0,,0.0,37.94,4580900.0,33.425,997354.0,8.5906,4527855.0,19.4633,579600.0,78.52,3836600.0,15.1765,4235326.0,56.6,3173600.0,50.11,1780900.0,40.94,5336000.0,1273.0,322492.0,67.9192,2006235.0,87.75,679863.0,43.3,2327200.0,,0.0,37.03,1309800.0,14.96,5661700.0,33.45,4497200.0,,0.0,99.4,999130.0,669.0,810217.0,61.5975,789240.0,48.96,7130900.0,53.21,3006263.0,61.8,803700.0,,0.0,47.59,525600.0,45.73,1231700.0,67.53,357300.0,,0.0,54.0,1155800.0,54.24,2047200.0,48.48,587100.0,,0.0,128.95,1323425.0,451.5,548283.0,16.94,15640500.0,10.56,900.0,3.47,13170900.0,49.03,913700.0,116.03,2879800.0,105.25,826700.0,78.57,1236500.0,18.309,54748000.0,,0.0,812.5,1296404.0,,0.0,81.17,855300.0,26.86,1524000.0,91.99,2559900.0,,0.0,101.7021,907391.0,10.5975,8780000.0,30.27,1416100.0,48.3403,1956401.0,64.63,272100.0,,0.0,5861.0,242238.0,389.2,687121.0,998.0,90217.0,88.86,969900.0,,0.0,46.44,355300.0,52.8,224980.0,,0.0,427.8656,5291987.0,118.93,771600.0,4.396,13463000.0,48.28,675800.0,43.1,418300.0,17.08,1349900.0,82.34,3104800.0,3317.0,1462712.0,459.56,200900.0,138.36,8158800.0,446.1,5974839.0,1173.5454,672265.0,14.92,145554400.0,537.5,59478.0,,0.0,25.16,1241200.0,251.4,25979045.0,77.96,2150922.0,3379.0,2814211.0,37.3819,8029890.0,93.0855,1682750.0,,0.0,,0.0,8.572,60481847.0,43.56,7235100.0,266.9,1404946.0,,0.0,105.4829,708685.0,73.85,216891.0,53.81,1890200.0,240.0,1156613.0,30.032,574500.0,81.45,1382800.0,2158.0,162260.0,360.5,67297.0,203.8,916400.0,241.27,1224200.0,33.13,3507400.0,2333.9207,220343.0,1127.9301,614900.0,57.33,3114100.0,7.14,228300.0,303.94,555700.0,614.0,4304311.0,,0.0,83.2,1592756.0,51.86,5572100.0,169.6098,22817.0,55.7,1697558.0,58.5,1048660.0,54.75,3423173.0,42.8167,157215.0,1399.0,254233.0,,0.0,648.0,104854.0,488.55,23194512.0,,0.0,36.47,891400.0,1495.0,2043277.0,173.7347,36907.0,241.0,60981.0,115.9,2633200.0,15.87,1136000.0,826.0,18610.0,478.7,238548.0,99.0015,545819.0,11.57,12635400.0,382.0,10473366.0,320.8,3844752.0,515.0,7427.0,21.795,288920.0,1409.0,606128.0,26.8302,5009200.0,102.49,703600.0,465.2,197298.0,,0.0,50.79,26353400.0,27.735,1715175.0,25.3619,3524755.0,64.73,2658300.0,47.475,433245.0,,0.0,84.04,4803100.0,98.43,884000.0,1256.0,291317.0,10.15,5965853.0,51.13,345000.0,22.95,3423100.0,678.2999,34909.0,,0.0,1782.0,164611.0,76.32,1830700.0,2251.0,616247.0,427.0225,228492.0,12.81,3969200.0,21.32,546600.0,43.262,3079500.0,,0.0,3457.0,928.0,32.81,1111400.0,176.5906,499875.0,60.08,1949400.0,,0.0,129.54,942600.0,84.11,918900.0,50.9,429100.0,2157.0,5347.0,65.18,2039200.0,1.899,178570.0,92.62,1588100.0,23.69,16773000.0,,0.0,79.77,1984300.0,10.7502,13710000.0,132.59,1425400.0,27.66,2562700.0,343.3,14448806.0,14.3925,2247600.0,24.91,4160300.0,30.0,23618946.0,69.42,3286800.0,132.9727,330403.0,32.0,918800.0,72.31,4718300.0,69.15,1464300.0,118.03,686800.0,41.81,1846200.0,989.5284,1864448.0,4.1238,11140800.0,59.58,318300.0,2593.3445,302628.0,25.41,227600.0,51.1,376000.0,55.51,15146000.0,360.5,188163.0,,0.0,18.7,4170875.0,21.29,66008900.0,17.706,670000.0,9.0767,19993800.0,13.5725,1919600.0,,0.0,32.87,5985700.0,46.77,3544200.0,,0.0,373.1,208006.0,274.75,457527.0,65.44,4680200.0,120.56,4788700.0,1140.0,20926.0,,0.0,67.8,2442000.0,28.12,13631800.0,,0.0,,0.0,54.94,361741.0,29.0577,6265535.0,2869.0,310721.0,23.743,11824480.0,,0.0,83.66,4488000.0,,0.0,12.895,7755600.0,,0.0,,0.0,58.88,2138400.0,47.27,986419.0,2030.0,3330567.0,61.86,2060100.0,19.3,7776300.0,25.19,3704029.0,50.1065,4197174.0,69.5,4904400.0,2480.0,133688.0,48.17,1907300.0,59.54,1984000.0,890.0,106744.0,36.1658,3112171.0,,0.0,196.0,501279.0,,0.0,,0.0,658.0,116962.0,67.87,327800.0,47.5108,1193310.0,671.0,718478.0,240.572,7056.0,8.636,2022230.0,59.0383,822148.0,11.24,8502958.0,,0.0,71.54,2422700.0,59.27,3393900.0,59.79,2724300.0,7.8725,3664000.0,24.12,7690600.0,21.9192,30303266.0,107.07,713100.0,58.22,1616400.0,26.1,306737.0,584.5,207683.0,,0.0,66.56,357100.0,156.42,282500.0,48.89,1285100.0,72.86,956700.0,76.0228,457692.0,231.8079,462339.0,90.4,1958200.0,84.8,7994660.0,77.86,1328000.0,67.59,2432500.0,29.215,902755.0,3.372,45700865.0,17.69,5157303.0,18.4,10290574.0,,0.0,351.0,26451.0,12.7336,23583643.0,84.26,3032000.0,431.0,46934.0,35.23,217000.0,164.14,1144200.0,51.22,1691300.0,45.7539,3137596.0,18.735,147170.0,70.35,11600.0,42.85,945600.0,65.125,486920.0,,0.0,157.95,196600.0,72.07,2415500.0,31.775,1990400.0,32.26,652600.0,10.6617,5788200.0,79.5,78555.0,20.0,7433264.0,43.31,665300.0,61.05,2053400.0,1201.0,1206193.0,41.97,1439300.0,1256.0,2004203.0,16.98,31231300.0,,0.0,11.7225,5611200.0,381.0,325903.0,105.6,3091862.0,36.49,8348700.0,112.75,116800.0,137.14,2965700.0,35.41,6152200.0,526.5,326829.0,153.5,499320.0,83.89,1654900.0,,0.0,117.2,2000595.0,493.75,140586.0,27.3725,2155540.0,57.66,192400.0,50.59,996700.0,20.0,6603200.0,32.37,94500.0,625.0,3171.0,,0.0,684.0,330686.0,33.0527,1017712.0,915.5,622464.0,106.66,376500.0,98.5,82576.0,,0.0,62.87,3876000.0,181.4,88530.0,3.954,7229000.0,,0.0,209.2689,3517.0,186.3,701870.0,770.0,874.0,111.0,208154.0,89.3,1407500.0,,0.0,3650.0,192.0,130.4501,8155370.0,,0.0,,0.0,,0.0,,0.0,642.0,417540.0,68.97,8781100.0,50.95,3182100.0,50.1067,716250.0,41.72,3813818.0,326.9,13780138.0,16.78,10750800.0,38.57,16792400.0,156.253,1282843.0,1290.0,66149.0,25.6924,70651832.0,25.8146,70317612.0,82.43,606200.0,581.9841,593619.0,31.855,1462600.0,446.4,114123.0,184.9031,467625.0,47.23,703500.0,,0.0,165.68,3555000.0,83.3,150690.0,1625.3717,4799412.0,258.06,397700.0,54.33,9193500.0,52.08,820000.0,124.6,1281344.0,8.9,6887200.0,,0.0,44.31,3462000.0,79.67,8613000.0,55.97,940092.0,82.0,525926.0,89.3,51510.0,429.0,8057.0,109.2,873790.0,134.3,1029963.0,35.06,4359800.0,79.11,361200.0,1210.0,202859.0,398.0,0.0,571.0,341824.0,,0.0,,0.0,2381.1326,214691.0,61.34,106764.0,45.62,150112.0,110.4217,853864.0,21.45,6101100.0,79.6841,2689422.0,,0.0,11.3533,25527786.0,650.5,78641.0,21.88,1333600.0,695.0,18469016.0,44.5333,708390.0,521.5,85464.0,18.85,5708700.0,860.572,164442.0,97.5,620900.0,822.5,241093.0,,0.0,109.29,165175.0,98.64,863600.0,566.9533,0.0,323.8,782225.0,65.0,51140.0,,0.0,163.5,20875.0,362.0,9614750.0,4.748,29476855.0,176.3576,5590765.0,,0.0,40.634,4699500.0,620.2873,415309.0,556.0,60943.0,53.045,497600.0,146.5,92374.0,70.81,279900.0,88.56,371400.0,7.084,6306183.0,614.5,1307889.0,2682.6833,387513.0,,0.0,346.1,1855289.0,2426.0,1786963.0,1708.5714,478345.0,615.5,308806.0,46.96,3381200.0,517.8694,522895.0,9.614,12072008.0,126.8,692554.0,24.6,24712500.0,73.41,1784300.0,,0.0,316.0618,1566016.0,42.2868,3306688.0,17.05,4068972.0,151.0,190497.0,43.31,1040500.0,,0.0,27.7726,2471180.0,1.751,136860503.0,43.6633,2664000.0,64.21,414400.0,,0.0,3181.0,241818.0,186.8,7588895.0,79.45,1571100.0,23.66,4241355.0,33.71,2625200.0,191.9,2310142.0,52.7308,1322613.0,236.2,291865.0,73.7,714900.0,20.05,2422100.0,39.3717,3225799.0,12.34,238900.0,700.0,66706.0,220.0,105215.0,54.462,157209.0,247.5,96670.0,188.5,191405.0,334.0,139902.0,56.82,248400.0,3228.3545,271281.0,57.6,648050.0,94.3,8492000.0,55.74,22318800.0,,0.0,393.7,468084.0,196.0,4269020.0,58.5634,1313358.0,48.66,1176100.0,150.9417,181233.0,12.82,10672500.0,,0.0,389.3,3968748.0,,0.0,1151.8616,129635.0,21.17,2654800.0,22.77,1300000.0,62.88,943100.0,1005.0,70032.0,103.5475,2644944.0,35.62,5199000.0,49.1,1538800.0,,0.0,40.17,9553900.0,20.685,10042800.0,,0.0,47.94,1220300.0,1034.1333,1318493.0,48.42,377100.0,32.8586,6205979.0,211.5,8400308.0,89.9656,933412.0,64.19,491300.0,80.02,260400.0,32.8,1018800.0,76.17,98704637.0,51.03,4024500.0,131.5,2008088.0,137.85,897700.0,26.64,897800.0,50.89,8655100.0,40.955,642407.0,5.152,17338000.0,796.5,287992.0,1460.0167,281941.0,66.85,1769300.0,18.14,6219300.0,70.77,4063800.0,,0.0,532.5,55910.0,78.47,2095500.0,17.5,1199700.0,75.455,6949000.0,62.4,408600.0,350.8949,320424.0,46.98,2949300.0,18.2953,2938544.0,49.7052,3263578.0,142.55,779650.0,97.65,4966700.0,253.9,276614.0,21.675,5392600.0,158.78,1192900.0,74.23,802600.0,,0.0,33.96,7313700.0,58.31,3653000.0,146.0,144251.0,111.03,1741900.0,46.5062,9548108.0,298.2,551699.0,19.25,7189500.0,798.0,141459.0,140.98,818600.0,34.89,712400.0,478.0123,3678231.0,68.98,222000.0,20.2625,2500112.0,101.4,285400.0,47.26,1874700.0,108.8044,2569247.0,1127.4999,668260.0,,0.0,392.0,125385.0,9.505,7439400.0,38.03,5357200.0,31.69,368300.0,184.0,435799.0,,0.0,48.43,3827200.0,38.715,6683200.0,32.59,320200.0,1487.0,81890.0,502.0,126181.0,45.8111,8310745.0,,0.0,170.4114,4074149.0,13.79,4119100.0,30.33,11378200.0,43.02,572800.0,37.2,53277500.0,65.42,1208600.0,173.5,60981.0,12.612,1051000.0,38.186,1896234.0,113.75,743700.0,16.0737,5272961.0,244.79,148400.0,163.3888,1113539.0,787.5,46035.0,155.95,615387.0,217.8,596280.0,,0.0,1550.0,4818.0,910.0,6298.0,177.5704,84853.0,33.13,642600.0,9.24,1532614.0,12.5333,4201800.0,72.06,160200.0,22.265,8820000.0,27.04,6433000.0,,0.0,4.8824,202475000.0,844.9087,4491378.0,12.664,3451529.0,39.29,5693200.0,110.58,1334900.0,6.0,16878493.0,51.66,1130100.0,27.12,2662000.0,87.23,1018200.0,40.57,4254900.0,56.99,856800.0,53.01,1231900.0,0.3945,316948000.0,943.45,50200.0,358.9384,6538857.0,17.69,795200.0,17.42,4431400.0,41.17,1779400.0,5490.0,248722.0,38.905,1314252.0,439.8,1216338.0,1092.5,1531.0,16.5267,1971300.0,50.4027,1320726.0,69.93,1321500.0,6.98,8951600.0,,0.0,125.85,641358.0,9.743,7899150.0,34.93,15093200.0,8.2987,9156000.0,,0.0,,0.0,1467.0,46379.0,93.0086,2830716.0,,0.0,330.0,617742.0,483.2,279940.0,72.96,371563.0,7.4083,12819000.0,,0.0,1132.0833,24898.0,,0.0,43.43,1858900.0,37.5867,1868550.0,104.5,33478.0,41.02,3635900.0,47.88,1826730.0,,0.0,34.14,2711100.0,85.86,4157500.0,,0.0,90.7332,733385.0,30.37,23100729.0,49.26,1207500.0,84.57,8507300.0,27.26,2155900.0,116.92,857400.0,173.0,40627.0,,0.0,18.28,10414300.0,551.0359,219198.0,83.125,659592.0,103.0,34580.0,61.62,873000.0,38.92,2162500.0,185.0,157272.0,91.64,3463800.0,75.31,1559100.0,335.5,188400.0,959.9995,1263676.0,47.2062,949982.0,55.4,937000.0,35.02,707700.0,54.45,192400.0,201.0,1686.0,92.325,924800.0,309.5,3100.0,28.7803,3833691.0,,0.0,1055.2604,4064853.0,,0.0,159.5,623700.0,,0.0,1165.0,734973.0,1328.0,1609501.0,67.21,2723300.0,32.02,1013500.0,696.5,127537.0,63.84,521631.0,29.74,1563400.0,,0.0,71.94,10955800.0,25.6067,1319591.0,,0.0,197.5,638769.0,1545.0,42890.0,43.35,799200.0,1266.0,196227.0,48.74,516800.0,274.37,537100.0,888.5,1784530.0,9.66,12320000.0,,0.0,88.25,652617.0,218.0,151383.0,3264.5,3105267.0,31.1667,565950.0,4745.2842,1266558.0,173.07,730900.0,50.73,606600.0,248.05,10786.0,255.1,1242660.0,62.48,1332587.0,111.45,890900.0,8.2607,404663.0,,0.0,126.32,580000.0,285.5,2013050.0,40.435,2881200.0,423.1263,14182716.0,301.0,577917.0,35.15,1075500.0,1820.0,22612.0,104.8,2731597.0,68.6784,3837753.0,37.89,446300.0,27.78,10342374.0,46.68,1729278.0,156.5,199190.0,262.0,49025.0,6.1107,59083162.0,79.7642,2218987.0,60.98,2217542.0,89.9,1164300.0,411.5,5175758.0,40.27,8316400.0,24.42,9248300.0,,0.0,247.9,85183.0,421.94,1562876.0,,0.0,,0.0,345.7,1939088.0,38.75,1460171.0,314.3457,1128233.0,332.0,1332853.0,155.0,0.0,2102.0,3430130.0,,0.0,61.9467,1341000.0,87.3605,1638143.0,108.91,327800.0,92.02,4352100.0,1433.0,588766.0,196.3,1086385.0,981.5,348366.0,808.0,1335338.0,106.18,297000.0,36.35,341300.0,283.1,372866.0,42.33,6557200.0,187.5,221074.0,,0.0,143.4055,1260187.0,72.84,1426400.0,,0.0,107.9,1589778.0,2991.8508,89734.0,45.495,1236200.0,24.5,350000.0,343.1191,4660683.0,21.0,428.0,1389.0,3912112.0,,0.0,,0.0,1410.5647,4497694.0,44.73,255800.0,638.0,531649.0,4.9292,0.0,5.6445,1938.0,18.93,2107500.0,5.677,3656058.0,70.99,2476600.0,69.23,1577400.0,62.13,1092636.0,,0.0,645.5,106464.0,1828.0,917826.0,23.36,0.0,82.74,1494700.0,25.33,2616100.0,2368.0,180379.0,31.95,214517.0,,0.0,73.51,932300.0,120.0,55608.0,33.63,3163300.0,26.8882,19909915.0,53.99,655400.0,957.8331,636272.0,,0.0,280.3065,172102.0,147.11,610900.0,88.62,87500.0,,0.0,22.02,727600.0,52.5,2135200.0,114.1,2489395.0,1519.0,28478.0,41.28,122768.0,16.99,1487100.0,33.84,3145300.0,113.5,54001.0,66.45,3489000.0,,0.0,289.0,51908.0,107.75,33058.0,31.245,9109400.0,13.6,172000.0,100.77,861100.0,248.2,337130.0,25.99,13251400.0,1625.9351,420739.0,31.73,8700.0,54.03,3676700.0,78.95,354900.0,100.6839,159248.0,32.17,991000.0,,0.0,80.0,1129600.0,,0.0,88.18,1676800.0,224.0,340168.0,453.4664,10512200.0,8.1053,347073000.0,29.42,9563300.0,41.8756,4460298.0,,0.0,44.66,3575324.0,17.51,2798900.0,106.6,10162805.0,42.44,4000400.0,30.67,1696600.0,97.71,220000.0,36.38,5135800.0,,0.0,26.4545,15675479.0,23.7,1202200.0,79.51,890400.0,103.0,242841.0,129.98,357500.0,2491.0,1465995.0,,0.0,71.68,3263700.0,79.65,3307600.0,101.28,2448900.0,67.64,1724100.0,,0.0,,0.0,38.33,8376200.0,403.0,188023.0,691.5,1791558.0,49.975,16380800.0,1553.0,108957.0,,0.0,,0.0,12.0762,1916733.0,42.92,7538000.0,,0.0,55.34,639100.0,12.8288,46310.0,244.3413,57942873.0,225.625,107098.0,187.3,60685.0,195.15,787115.0,63.33,982300.0,,0.0,61.69,2132300.0,,0.0,490.8,169196.0,69.59,1018702.0,41.81,4577700.0,743.108,496323.0,50.76,10224600.0,67.85,770600.0,101.25,239400.0,,0.0,43.6484,1695349.0,73.67,1032900.0,56.13,2948835.0,42.34,2122000.0,2216.0,386694.0,60.1,1278700.0,43.41,13116600.0,,0.0,497.0,87854.0,45.48,1923900.0,35.28,4839700.0,26.4067,17888100.0,,0.0,1352.0,2028565.0,,0.0,12.9333,1335825.0,28.125,1326400.0,47.33,116900.0,2933.0452,312901.0,118.4901,241373.0,118.5,522280.0,29.66,2609900.0,163.59,905100.0,28.62,3427800.0,95.45,14243700.0,,0.0,33.94,999500.0,52.775,3687958.0,,0.0,86.9806,683199.0,51.45,181900.0,,0.0,31.62,2927500.0
2013-11-19,187.748,465586.0,38.4979,3457254.0,,0.0,1366.967,3011946.0,18.5554,208938800.0,48.46,4050700.0,474.7808,2339486.0,2340.0,487008.0,77.26,1095889.0,,0.0,38.71,9906100.0,33.51,885563.0,8.4635,5132576.0,19.4067,474300.0,78.47,2720600.0,15.2456,2125054.0,55.77,3405000.0,49.45,1500900.0,40.97,4633200.0,1265.0,369696.0,69.9824,7722648.0,88.03,583748.0,42.28,3622000.0,,0.0,36.97,1371300.0,14.7,7229000.0,33.14,3298000.0,,0.0,99.06,985075.0,655.5,907064.0,61.2648,757087.0,48.78,7254200.0,52.36,1661002.0,61.76,424000.0,,0.0,47.24,548500.0,45.35,1232400.0,67.24,381300.0,,0.0,52.44,1972200.0,54.03,1295400.0,45.8,1682000.0,,0.0,128.85,1216799.0,451.0,169382.0,16.82,9281500.0,10.52,100.0,3.42,20169800.0,48.6,953800.0,115.46,2152200.0,105.2,1073300.0,78.1,2041500.0,18.247,38096000.0,,0.0,805.0,1541842.0,,0.0,80.53,1388500.0,26.73,1113000.0,93.01,3316900.0,,0.0,101.8409,970846.0,10.58,8626400.0,30.05,928500.0,47.0998,4264021.0,63.94,355200.0,,0.0,5772.0,190873.0,388.0,651373.0,990.0,77551.0,89.12,1573500.0,,0.0,45.77,526000.0,51.8,460650.0,,0.0,421.9367,7512804.0,118.07,624600.0,4.295,12296000.0,48.04,341900.0,42.59,498700.0,16.7,1292300.0,82.46,2775000.0,3308.0,1126454.0,463.84,191100.0,136.98,3954000.0,441.0,6074514.0,1172.6637,535888.0,15.2,161505600.0,539.5,18971.0,,0.0,25.255,1038200.0,250.8,26437648.0,77.53,1982145.0,3369.5,1763464.0,37.5448,8793721.0,92.7411,1345032.0,,0.0,,0.0,8.404,21872275.0,38.78,33161300.0,265.8,2020060.0,,0.0,105.7951,733900.0,73.85,170721.0,53.79,1542800.0,242.3,985263.0,29.928,454000.0,80.27,1048700.0,2190.0,127913.0,360.25,94674.0,203.2,702980.0,245.46,1203500.0,32.98,5575600.0,2374.3394,737683.0,1118.42,539600.0,57.16,3113000.0,7.0,267800.0,302.4,341600.0,605.0,2692802.0,,0.0,83.02,865345.0,51.98,5163200.0,168.8829,7224.0,55.52,1067137.0,58.75,514820.0,53.79,3508712.0,42.9333,111015.0,1392.0,214095.0,,0.0,618.5,401069.0,486.75,21046324.0,,0.0,36.88,544300.0,1483.0,1194537.0,173.7347,27774.0,241.0,27782.0,115.84,2611300.0,15.65,995400.0,811.0,36778.0,474.3,245960.0,98.2533,147456.0,11.96,13008500.0,379.8,7898665.0,321.1,1604539.0,518.0,13385.0,21.475,341837.0,1425.0,427810.0,25.9764,3875257.0,103.41,767900.0,470.0,147356.0,,0.0,51.17,20113300.0,27.485,1710838.0,25.3385,2957299.0,64.94,2670100.0,47.7,650741.0,,0.0,83.67,5010300.0,98.55,1033300.0,1242.0,337046.0,10.01,4644211.0,51.36,309700.0,22.76,2525000.0,670.3666,19999.0,,0.0,1784.0,222424.0,75.52,1564200.0,2239.0,544159.0,426.9289,144253.0,12.59,3456800.0,21.26,326700.0,42.896,3332000.0,,0.0,3350.0,33.0,32.415,1130000.0,173.9628,582009.0,58.95,3040300.0,,0.0,129.07,808800.0,84.65,1304400.0,51.13,675500.0,2164.0,655.0,65.28,2381900.0,1.893,147490.0,92.08,876500.0,23.73,12540600.0,,0.0,81.14,1776300.0,10.7632,12300000.0,130.0,926900.0,27.57,1998600.0,342.0,9370078.0,14.4375,2028800.0,24.68,1856200.0,30.5,31272.0,69.25,2335700.0,132.6597,381516.0,31.99,698400.0,72.26,7124200.0,68.87,1513200.0,116.08,765900.0,39.2,7039300.0,995.6059,2299814.0,4.065,6180800.0,59.34,418100.0,2602.1506,214033.0,25.3,260100.0,51.24,231700.0,52.74,16325400.0,361.5,63787.0,,0.0,18.455,4079315.0,21.42,57309700.0,17.725,461000.0,8.9667,18769500.0,13.575,1423200.0,,0.0,33.09,3896900.0,46.71,4125200.0,,0.0,372.3,245765.0,278.75,609046.0,65.22,4042200.0,122.06,5891800.0,1154.0,19167.0,,0.0,67.72,2120700.0,27.85,13900000.0,,0.0,,0.0,55.03,317197.0,28.8236,5216427.0,2883.0,120171.0,23.6418,10102427.0,,0.0,82.81,5361700.0,,0.0,12.6233,8542800.0,,0.0,,0.0,58.7,3074000.0,46.22,1438529.0,2028.5,2762841.0,61.52,1952600.0,19.29,4737800.0,25.095,3084385.0,49.8242,2622750.0,69.12,4801700.0,2450.0,154498.0,47.3,1438200.0,59.31,1324700.0,894.0,87434.0,35.4645,3571574.0,,0.0,193.3333,370947.0,,0.0,,0.0,664.0,738348.0,67.66,639300.0,47.1622,1592124.0,679.5,704667.0,242.7524,3968.0,8.654,1303130.0,58.5447,1095570.0,11.21,8237506.0,,0.0,71.12,2620200.0,58.3,2315000.0,62.77,11442600.0,8.04,2114000.0,23.32,7940700.0,21.9402,24385601.0,106.58,719900.0,57.84,1328600.0,25.83,408791.0,586.0,135309.0,,0.0,66.8,609100.0,157.15,201500.0,48.38,2071800.0,72.56,1113600.0,76.0913,397243.0,230.3436,788026.0,92.0,3972400.0,83.9,4969440.0,76.67,1766700.0,67.36,2080100.0,28.49,742599.0,3.29,27546193.0,17.445,4662860.0,18.02,8076006.0,,0.0,351.0,52690.0,12.5523,14506369.0,83.945,3115400.0,431.0,42199.0,35.15,150900.0,161.58,667500.0,51.05,1316000.0,45.7648,2888866.0,18.745,98410.0,69.94,16900.0,42.42,1155000.0,65.375,458784.0,,0.0,154.96,268900.0,71.29,2163500.0,31.64,1980800.0,32.21,1031200.0,10.64,4379400.0,78.9,163880.0,19.7718,8947564.0,43.35,1694200.0,60.7,2005200.0,1195.0,1212321.0,40.89,1873400.0,1345.0,6170484.0,16.87,26841800.0,,0.0,11.6125,7277600.0,379.8,207862.0,106.0,3300826.0,36.4,7578600.0,112.79,197300.0,134.0,2960600.0,34.97,5451900.0,527.5,109897.0,153.5,141340.0,82.02,1785200.0,,0.0,117.2,2179681.0,491.75,142186.0,27.26,2215668.0,57.4,119800.0,50.63,1220100.0,19.91,6723400.0,32.64,81400.0,620.0,2975.0,,0.0,689.0,310175.0,33.2057,591862.0,913.5,662900.0,106.0,365200.0,98.25,126000.0,,0.0,60.42,4878400.0,180.2,264740.0,3.886,6107000.0,,0.0,204.1648,2547.0,183.4,416350.0,760.0,21643.0,111.25,308559.0,89.81,1796600.0,,0.0,3580.0,718.0,129.5396,7453827.0,,0.0,,0.0,,0.0,,0.0,639.0,481905.0,69.66,7336500.0,50.38,4195400.0,49.7467,748350.0,40.945,3802972.0,321.0,20683422.0,16.86,9312500.0,38.01,19843100.0,156.6642,4474346.0,1275.0,43544.0,25.5343,45433661.0,25.6557,45218736.0,81.88,1533600.0,577.9285,481307.0,31.71,1528800.0,442.5,294020.0,181.5527,303258.0,47.7,1407000.0,,0.0,166.6,2691900.0,83.1,327060.0,1639.9784,6148254.0,256.15,314100.0,53.76,7989400.0,51.78,853500.0,120.0,2699138.0,8.87,12108900.0,,0.0,43.78,4480700.0,80.38,12236700.0,56.21,417723.0,81.82,417615.0,88.35,75440.0,427.75,50565.0,109.4,101580.0,134.5,1195573.0,34.73,4094400.0,79.16,320900.0,1213.0,149865.0,398.0,0.0,584.0,374153.0,,0.0,,0.0,2351.4541,161526.0,60.93,182926.0,44.865,166345.0,109.4753,556637.0,22.5,6639400.0,78.9473,1978393.0,,0.0,11.3488,28677307.0,653.5,60581.0,21.7,1417400.0,693.2,15214456.0,44.302,698190.0,510.0,147989.0,18.57,4601800.0,865.6792,133013.0,96.43,866700.0,817.5,233836.0,,0.0,108.92,168342.0,98.64,2012800.0,566.9533,0.0,320.7,1254012.0,62.5,73540.0,,0.0,163.75,8645.0,353.5,13885916.0,4.698,16542767.0,177.1033,4787542.0,,0.0,41.284,8981500.0,613.5935,250179.0,557.5,30055.0,53.535,282000.0,146.25,90874.0,70.53,374500.0,88.6,263800.0,7.201,11819428.0,599.5,2737052.0,2658.3862,498332.0,,0.0,352.8,2128389.0,2429.0,1317937.0,1712.0,328444.0,607.0,494310.0,45.92,2237700.0,510.5042,821207.0,9.532,13689734.0,127.0,527859.0,24.7,24870200.0,73.36,1130900.0,,0.0,311.9789,7362702.0,42.2121,4302303.0,17.03,4402745.0,153.9,85004.0,42.86,682900.0,,0.0,27.4399,2635860.0,1.725,104740494.0,43.8422,1286100.0,64.57,424900.0,,0.0,3102.0,1121676.0,184.7,25637270.0,79.17,1566600.0,23.15,3084920.0,33.6,3909700.0,191.5,2440070.0,49.6538,3471316.0,237.6,145785.0,72.68,670600.0,19.7,2191300.0,39.3298,2084861.0,12.35,194200.0,698.0,64292.0,218.8,66100.0,54.462,166124.0,244.0,25712.0,188.7,41345.0,336.5,172892.0,56.74,264800.0,3271.7661,323653.0,57.65,396720.0,94.86,6624200.0,56.15,22979900.0,,0.0,392.4,432247.0,190.0,2193846.0,57.9437,1970783.0,48.45,1127400.0,150.7094,134845.0,12.78,11454100.0,,0.0,388.0,4357659.0,,0.0,1124.3243,137840.0,21.11,2482500.0,22.71,1027100.0,62.02,1198400.0,1048.0,88335.0,103.4324,2055753.0,35.27,5325200.0,48.83,1144600.0,,0.0,40.14,11014800.0,20.925,8705400.0,,0.0,47.74,1140400.0,1027.7333,1051873.0,48.72,448600.0,32.5636,3644711.0,210.5,8514289.0,89.3127,820387.0,63.63,527400.0,80.14,316500.0,32.44,699600.0,75.08,78700520.0,50.94,3724800.0,130.8,2295320.0,138.97,1047000.0,26.555,1214200.0,50.44,12070900.0,40.785,427236.0,5.022,31346000.0,792.5,252956.0,1448.0417,255605.0,66.75,1548500.0,18.17,7662000.0,69.35,3973900.0,,0.0,529.0,50307.0,77.65,2947900.0,17.22,1264700.0,74.695,3141000.0,62.41,534700.0,349.3614,243543.0,46.33,2397900.0,18.4974,5984059.0,49.5472,2736780.0,141.15,502854.0,97.98,3836600.0,254.1,182348.0,21.265,2925200.0,159.21,916900.0,74.54,1074300.0,,0.0,33.72,5377600.0,57.94,4986800.0,145.0,114148.0,108.61,686200.0,46.631,6574696.0,293.1,403617.0,18.57,12505000.0,775.0,30631.0,139.75,540500.0,34.655,743000.0,470.0375,2752689.0,67.68,161500.0,20.0625,2058628.0,101.1,207900.0,47.15,1922200.0,108.7375,3028870.0,1112.0999,466430.0,,0.0,389.5,104366.0,9.51,7653000.0,37.83,5761400.0,31.51,639400.0,182.1,591999.0,,0.0,47.78,3372900.0,39.415,10812800.0,31.75,324800.0,1484.0,66787.0,505.0,87354.0,45.8683,8745874.0,,0.0,170.0196,2382900.0,13.37,7295300.0,30.34,10027100.0,43.04,481800.0,36.74,44275000.0,64.61,1120000.0,171.0,33766.0,12.45,454000.0,38.4146,1981863.0,113.53,538500.0,15.9566,3636127.0,248.34,247000.0,161.9456,1407517.0,786.0,33941.0,155.9,583583.0,218.0,515225.0,,0.0,1535.0,7191.0,907.0,5265.0,181.062,84877.0,32.87,267300.0,9.195,835214.0,12.7367,6402900.0,71.4,112800.0,21.825,16633600.0,27.35,5138400.0,,0.0,4.8184,170576000.0,850.3633,4279072.0,12.5855,2247744.0,38.905,6443200.0,110.25,1078700.0,5.82,17377293.0,51.85,2327400.0,27.17,2176200.0,86.3,1270700.0,40.59,2851600.0,57.24,1596200.0,53.21,1236300.0,0.386,206716000.0,948.95,41100.0,352.7999,6890039.0,17.73,471700.0,17.48,2961800.0,40.32,1807300.0,5470.0,161202.0,38.5078,1649033.0,441.5,965993.0,1072.5,2499.0,16.3967,1267500.0,49.9737,960476.0,70.16,815100.0,6.87,5350300.0,,0.0,124.9,546475.0,9.661,5018163.0,34.76,14532900.0,8.26,5824500.0,,0.0,,0.0,1465.0,26399.0,92.8362,2933841.0,,0.0,328.0,415742.0,476.9,467786.0,73.25,404720.0,7.3183,4243200.0,,0.0,1146.1666,9755.0,,0.0,43.59,2767300.0,37.04,2200950.0,103.75,59567.0,40.93,2065900.0,47.6,1024080.0,,0.0,34.01,2958400.0,85.29,4026200.0,,0.0,89.423,808151.0,30.038,30378810.0,49.15,942700.0,84.34,7924200.0,27.31,1993800.0,115.36,779300.0,168.5,19440.0,,0.0,18.21,6758700.0,543.0056,230185.0,83.5,266348.0,103.0,101370.0,61.44,700700.0,38.62,1932500.0,183.5,50077.0,91.47,3162500.0,75.5,1699800.0,334.6,127100.0,968.9995,941252.0,46.7428,1129704.0,54.7,873900.0,34.7,258600.0,54.55,110800.0,197.0,11667.0,92.38,625600.0,309.5,802796.0,28.5754,3599957.0,,0.0,1048.6339,3440108.0,,0.0,156.95,878300.0,,0.0,1185.0,1114293.0,1329.0,1910704.0,67.77,3246100.0,31.83,527900.0,686.0,502005.0,63.54,773466.0,29.46,1780800.0,,0.0,71.84,10544800.0,25.0489,1263754.0,,0.0,198.5,1245640.0,1535.0,12652.0,42.98,818100.0,1268.0,94837.0,48.46,265300.0,273.79,1054100.0,884.5,1269142.0,9.58,13752900.0,,0.0,87.25,538979.0,217.0,123815.0,3259.0,2471048.0,30.9333,689100.0,4743.3296,887958.0,173.26,558300.0,50.89,969500.0,252.65,32022.0,251.4,981880.0,63.2,940983.0,111.12,564300.0,8.2519,3079688.0,,0.0,125.68,565800.0,285.5,813310.0,40.475,2535400.0,423.8127,10572090.0,296.9,409591.0,35.0,813100.0,1842.0,18794.0,103.4,3269378.0,68.6595,2983665.0,37.94,368800.0,27.48,5913281.0,46.435,1068011.0,159.5,130757.0,261.5,18490.0,5.9872,66602210.0,78.3818,2072852.0,60.64,1948031.0,88.59,940100.0,411.7,4614929.0,39.96,8726000.0,24.5,10645400.0,,0.0,248.3,74468.0,420.75,864652.0,,0.0,,0.0,348.7,966821.0,37.92,1534785.0,313.2941,610530.0,331.4,653077.0,155.0,0.0,2093.5,2618232.0,,0.0,61.8933,981900.0,86.7204,1398412.0,108.59,313600.0,91.28,6261800.0,1400.0,1279238.0,196.1,688785.0,982.0,127804.0,807.5,1121944.0,105.31,273200.0,35.72,459700.0,282.6,264734.0,42.07,5259800.0,186.0,180343.0,,0.0,143.1044,1135816.0,73.56,1141500.0,,0.0,105.7,2225815.0,2997.0361,39778.0,45.255,1490000.0,25.0,0.0,357.1289,6637236.0,21.375,400.0,1389.0,2161720.0,,0.0,,0.0,1394.3842,5043992.0,44.89,89600.0,627.5,1370717.0,4.9292,0.0,5.5591,505.0,19.04,2263900.0,5.663,3023476.0,70.9,2084300.0,69.06,947700.0,60.55,1380191.0,,0.0,643.0,25779.0,1843.0,553795.0,23.36,0.0,81.79,1092900.0,25.12,2420900.0,2364.0,132979.0,32.01,133009.0,,0.0,74.1,1216400.0,119.5,58170.0,33.6,2194500.0,26.9789,16541659.0,53.91,524200.0,957.8331,585846.0,,0.0,281.5543,229393.0,145.1,266200.0,88.71,112500.0,,0.0,21.6975,559600.0,50.94,3025100.0,113.9,3026465.0,1507.0,22283.0,41.075,142852.0,16.6,1513800.0,33.86,2577200.0,113.75,91412.0,66.63,3357800.0,,0.0,289.0,87372.0,107.75,2360.0,31.56,7630800.0,13.43,144000.0,100.51,1059600.0,246.2,255000.0,26.1,9707100.0,1632.5601,448251.0,32.26,45600.0,53.95,2650200.0,79.27,259000.0,100.6839,378534.0,31.5,1099600.0,,0.0,80.0,922400.0,,0.0,88.09,1274100.0,224.5,255788.0,452.1364,12533781.0,8.406,297243000.0,30.78,8734600.0,41.9004,6871518.0,,0.0,44.205,3398327.0,17.13,2204800.0,107.0,7062008.0,42.15,3605000.0,30.4,1895600.0,99.51,231400.0,37.8,16471200.0,,0.0,25.9535,9659348.0,23.56,1520000.0,79.11,726700.0,102.75,95275.0,127.49,371400.0,2495.0,1617161.0,,0.0,71.61,4260900.0,79.05,3448200.0,100.72,2447200.0,67.19,1125100.0,,0.0,,0.0,38.66,8187900.0,403.6,108208.0,684.5,2226979.0,49.3475,14462800.0,1562.0,75725.0,,0.0,,0.0,11.9991,1820525.0,42.34,9577500.0,,0.0,55.69,612000.0,12.8953,25865.0,241.9433,50451844.0,226.5,1067965.0,187.35,64063.0,195.1,521140.0,63.19,436400.0,,0.0,62.38,1827200.0,,0.0,493.0,130361.0,68.9734,777271.0,41.9,4373600.0,745.0508,224299.0,50.78,7936800.0,67.05,489100.0,100.5,321600.0,,0.0,43.5514,1618439.0,73.86,770300.0,55.6387,2648911.0,42.4,2356800.0,2213.0,408314.0,59.44,1505600.0,43.56,14700500.0,,0.0,497.5,99676.0,45.34,2928500.0,35.03,6227400.0,26.4167,13365000.0,,0.0,1330.0,3426913.0,,0.0,12.96,1242675.0,27.83,4724400.0,47.15,216400.0,2919.2991,265771.0,117.2185,180256.0,119.3,557150.0,29.61,2058300.0,159.2,1396500.0,28.49,3314700.0,95.42,12697300.0,,0.0,34.15,1273100.0,53.041,2774906.0,,0.0,87.3204,683199.0,51.5,161800.0,,0.0,31.42,2571200.0
2013-11-20,187.0443,452458.0,38.2904,3245457.0,,0.0,1371.3608,3021200.0,18.3929,193916800.0,47.95,3120300.0,477.8538,2932430.0,2338.0,582695.0,77.34,1357435.0,,0.0,38.18,6413400.0,33.53,1042314.0,8.4538,5578598.0,19.2833,847200.0,78.16,2447600.0,15.3089,3022113.0,55.94,2931300.0,49.08,2245800.0,39.9,5797500.0,1246.0,423019.0,69.403,3275536.0,88.3,555198.0,42.34,2803400.0,,0.0,36.67,1519100.0,14.59,4933700.0,33.105,2756800.0,,0.0,98.6,665990.0,645.0,1118065.0,61.658,669752.0,48.26,10474100.0,52.18,1346379.0,61.8,343000.0,,0.0,47.42,466100.0,45.22,1308100.0,67.28,374700.0,,0.0,52.69,795700.0,53.67,1418800.0,44.65,1106900.0,,0.0,128.5,1098048.0,448.7,181770.0,16.83,10679700.0,10.44,800.0,3.42,9937400.0,48.45,1019800.0,115.56,2269300.0,105.47,850500.0,78.13,2196800.0,18.1285,35430000.0,,0.0,807.0,1322250.0,,0.0,80.43,1028100.0,26.9,1149600.0,93.18,2536700.0,,0.0,101.3876,931714.0,10.6138,6724000.0,28.49,1037100.0,47.6949,3429756.0,63.51,326100.0,,0.0,5790.0,291738.0,375.0,822239.0,995.0,97662.0,88.33,911600.0,,0.0,45.34,365100.0,51.6,229790.0,,0.0,425.6916,6195279.0,117.45,589800.0,4.27,11085000.0,48.1,393300.0,42.06,448200.0,16.81,878600.0,82.25,3510500.0,3308.5,1152590.0,461.3,110300.0,132.45,8634900.0,434.4,5116503.0,1175.3088,712575.0,15.14,107174900.0,546.5,18353.0,,0.0,24.93,1553800.0,252.6,31311013.0,77.2,1974284.0,3360.0,1792513.0,37.5014,5265812.0,93.43,1331187.0,,0.0,,0.0,8.35,32868337.0,38.71,11858000.0,263.2,1208936.0,,0.0,106.0293,556063.0,74.21,415290.0,53.58,1819500.0,240.1,846072.0,29.796,400000.0,79.82,683400.0,2170.0,67502.0,363.0,80158.0,205.7,772640.0,246.12,1014400.0,33.33,5230400.0,2371.23,257536.0,1147.09,975200.0,56.91,2929600.0,6.92,365000.0,299.03,490300.0,604.0,3240020.0,,0.0,83.28,775433.0,51.79,6255500.0,164.7638,180456.0,55.32,1227232.0,58.3,752850.0,53.91,3226189.0,43.0333,201195.0,1376.0,348971.0,,0.0,602.0,489732.0,487.95,14525544.0,,0.0,37.09,931100.0,1477.0,865420.0,173.7347,41424.0,239.0,56739.0,114.9,2833000.0,15.605,1909800.0,810.0,25932.0,468.0,247848.0,98.5027,71781.0,11.97,9456900.0,376.1,14163203.0,325.5,4125086.0,516.0,13789.0,21.445,406536.0,1409.0,519592.0,25.7998,3827670.0,101.88,881000.0,465.0,71070.0,,0.0,50.77,18347200.0,27.66,1447691.0,25.1128,3558936.0,64.78,2605800.0,47.37,655533.0,,0.0,82.68,7443000.0,97.85,922800.0,1245.0,155480.0,9.956,7980907.0,52.92,920300.0,22.44,2113100.0,683.3999,35602.0,,0.0,1784.0,199216.0,74.81,2274700.0,2238.0,696827.0,425.7126,339520.0,12.86,2357600.0,21.73,388600.0,42.892,2129500.0,,0.0,3350.0,1744.0,32.515,839200.0,167.656,826597.0,57.66,3949800.0,,0.0,126.96,735300.0,85.82,1801100.0,50.94,521500.0,2156.0,4540.0,65.26,2202300.0,1.878,224390.0,92.51,730000.0,23.425,16696200.0,,0.0,81.42,2050400.0,10.6332,12720000.0,128.74,908300.0,27.27,2052100.0,337.4,12763645.0,14.3325,2251200.0,24.39,2351000.0,30.5,15070500.0,68.8,2884700.0,131.989,410391.0,32.0,650000.0,72.25,4139300.0,69.34,1294300.0,116.98,700800.0,38.6,5343900.0,992.2909,2700995.0,4.0725,3437600.0,58.37,665800.0,2576.8994,206059.0,25.41,658800.0,51.51,285300.0,53.61,7664600.0,360.0,204302.0,,0.0,18.44,3784504.0,21.23,44299700.0,17.76,697000.0,8.97,13914000.0,13.5575,1366800.0,,0.0,34.08,8038500.0,46.48,2505800.0,,0.0,371.7,332126.0,281.5,205626.0,65.42,3642300.0,122.0,4571300.0,1150.0,14440.0,,0.0,66.63,2505100.0,27.71,12442400.0,,0.0,,0.0,55.0,540729.0,28.7512,4940117.0,2880.0,300355.0,23.3797,11010388.0,,0.0,84.52,8696700.0,,0.0,12.84,6852000.0,,0.0,,0.0,58.33,3886600.0,45.7,1673905.0,2005.0,3371192.0,61.35,1596700.0,19.06,8087000.0,24.805,5183354.0,49.5957,3293911.0,69.23,4726800.0,2419.0,133810.0,47.03,1249100.0,58.92,2053600.0,860.0,195953.0,35.3643,4169435.0,,0.0,190.0,248835.0,,0.0,,0.0,700.0,515441.0,67.99,365800.0,47.3409,1440318.0,680.0,621251.0,241.2988,47358.0,8.624,2818230.0,58.5277,1731245.0,11.18,8104317.0,,0.0,70.03,2656400.0,57.84,1786800.0,62.75,14575600.0,8.055,2045200.0,23.0,5860100.0,21.2079,81408413.0,106.59,494700.0,56.94,2447100.0,25.52,548530.0,581.0,190103.0,,0.0,66.94,721400.0,156.31,177500.0,47.52,1447700.0,73.3,1291000.0,75.9739,328650.0,231.5333,365656.0,92.76,2451000.0,83.5,5332579.0,75.87,1270100.0,67.09,2184400.0,28.53,574204.0,3.276,30331166.0,17.27,4612421.0,18.04,8642609.0,,0.0,351.0,55259.0,12.6022,7872282.0,83.46,3010600.0,426.5,93003.0,35.15,178200.0,160.62,1120800.0,50.64,1005700.0,46.2602,2274941.0,18.61,88700.0,70.24,5500.0,42.04,2288100.0,65.375,515640.0,,0.0,153.12,173100.0,70.89,1926500.0,31.415,2719800.0,31.98,800600.0,10.4933,10460400.0,78.7,133485.0,19.6862,8488269.0,43.43,1129900.0,61.11,2716100.0,1180.0,1873215.0,40.77,1696900.0,1377.0,2121934.0,16.92,31077800.0,,0.0,11.535,6437200.0,378.3,298751.0,105.0,770834.0,36.18,8325100.0,112.14,226300.0,134.58,1716000.0,33.96,8101200.0,525.5,39213.0,152.0,383920.0,81.56,906400.0,,0.0,117.0,7416224.0,492.5,193322.0,27.075,1477352.0,57.71,98500.0,50.67,1004500.0,19.92,7114500.0,32.4,92600.0,620.0,1086.0,,0.0,689.5,521504.0,33.0593,970721.0,904.5,644448.0,105.27,633500.0,98.0,65843.0,,0.0,60.88,3587900.0,179.4,288770.0,3.878,3582500.0,,0.0,202.8887,309.0,178.7,675408.0,737.5,185793.0,111.25,93112.0,89.62,1688900.0,,0.0,3570.0,1125.0,129.2041,6319624.0,,0.0,,0.0,,0.0,,0.0,639.0,285922.0,71.08,10245300.0,49.24,5515700.0,49.62,750000.0,40.46,5269803.0,318.8,22936792.0,16.84,7963200.0,37.69,16898700.0,156.1708,1073885.0,1260.0,69438.0,25.4623,38692487.0,25.5833,38509452.0,81.25,876200.0,562.7199,654081.0,31.405,1009800.0,438.8,106788.0,181.6433,234511.0,47.86,811600.0,,0.0,165.0,2793100.0,83.2,194250.0,1643.5042,5358336.0,253.24,354300.0,53.58,5669300.0,51.9,969200.0,117.9,2259131.0,8.82,13229200.0,,0.0,44.2,2994700.0,79.75,7236900.0,56.9,617458.0,82.25,432463.0,88.675,134810.0,432.0,27008.0,109.5,178970.0,131.9,2914269.0,34.97,3210700.0,79.45,231500.0,1199.0,160781.0,398.0,0.0,592.0,540894.0,,0.0,,0.0,2346.8882,271691.0,61.11,144512.0,44.53,191801.0,105.926,733826.0,22.28,8915400.0,78.3722,1999427.0,,0.0,11.3261,38992796.0,651.0,57363.0,21.115,2607600.0,695.3,20490396.0,44.4235,554625.0,513.5,50497.0,18.43,4184200.0,846.527,210212.0,94.97,1342900.0,811.5,150372.0,,0.0,107.71,105748.0,100.28,2011100.0,566.9533,0.0,320.4,475659.0,58.75,128199.0,,0.0,163.0,2574.0,353.0,9726831.0,4.697,36970441.0,177.0459,3813507.0,,0.0,42.614,8391500.0,604.5373,355461.0,557.5,38035.0,53.675,504000.0,146.25,155634.0,70.44,434500.0,88.21,287600.0,7.244,5478419.0,593.5,778244.0,2656.957,702184.0,,0.0,354.5,1897257.0,2430.0,1163759.0,1706.2856,387290.0,598.0,474385.0,46.83,1466000.0,508.2025,899335.0,9.551,12663671.0,126.5,565880.0,24.56,20288600.0,73.14,1837900.0,,0.0,311.031,1301610.0,42.2307,3021538.0,16.96,3006875.0,154.0,95516.0,42.88,926400.0,,0.0,26.5342,1788871.0,1.698,116795682.0,43.8344,1253700.0,64.34,542600.0,,0.0,3101.0,412317.0,182.0,15027214.0,78.64,1486400.0,23.08,5109095.0,33.48,3539900.0,191.7,721480.0,49.7531,2232121.0,236.0,330330.0,72.37,381500.0,19.34,2883300.0,38.9005,2576877.0,12.27,134200.0,695.5,75956.0,218.0,72190.0,54.462,71212.0,243.0,66461.0,187.3,108835.0,330.25,76041.0,56.78,253300.0,3276.0015,398349.0,57.3,773840.0,95.15,7076500.0,56.1,17682800.0,,0.0,384.8,538590.0,192.0,2727356.0,57.4085,1908800.0,48.41,803500.0,152.2894,174435.0,12.73,11582400.0,,0.0,385.0,4772980.0,,0.0,1135.0706,81289.0,20.88,2363700.0,22.73,638000.0,61.87,838100.0,1089.0,93381.0,103.3749,1313971.0,35.28,3473100.0,48.63,1156800.0,,0.0,40.06,14422500.0,20.825,6563000.0,,0.0,47.58,801900.0,1013.3333,1403766.0,48.35,254300.0,32.8872,7385444.0,210.0,6269822.0,89.4759,466648.0,63.59,325600.0,80.3,207300.0,32.34,760500.0,75.02,101014518.0,50.67,3711400.0,130.5,451678.0,137.19,858600.0,26.285,775400.0,47.33,26083700.0,40.05,708732.0,4.975,20095000.0,803.0,458004.0,1459.0955,405664.0,68.17,2288800.0,18.01,6380300.0,69.07,2884600.0,,0.0,525.5,60083.0,77.51,2700500.0,17.3,811800.0,74.593,3059000.0,61.37,439500.0,351.0753,166762.0,46.26,1947000.0,18.7346,8417900.0,49.6054,2735005.0,140.95,612236.0,97.54,3815100.0,249.7,373652.0,21.39,3720800.0,158.39,978400.0,74.26,519700.0,,0.0,33.49,6382200.0,56.89,5823900.0,144.5,57937.0,108.32,722300.0,46.3815,6649309.0,285.0,386160.0,18.44,9383900.0,770.0,27683.0,139.37,566600.0,34.305,1559200.0,467.759,2263665.0,68.2,132000.0,20.165,1545484.0,100.49,153000.0,47.1,1663600.0,108.01,3219393.0,1117.5999,702825.0,,0.0,386.0,101332.0,9.475,8059200.0,37.61,6026500.0,31.49,752200.0,179.8,529659.0,,0.0,47.31,3771300.0,38.7,5748000.0,31.79,208000.0,1471.0,53037.0,500.0,51535.0,45.9256,8647991.0,,0.0,166.4939,3043146.0,13.3,6666500.0,30.27,11529700.0,43.1,484600.0,37.08,32229900.0,64.58,1300300.0,173.0,77301.0,12.507,518000.0,38.4604,2102174.0,113.97,550600.0,15.8966,2815258.0,248.4,161300.0,160.7601,1088416.0,781.5,38260.0,155.6,541082.0,217.6,540865.0,,0.0,1525.0,2560.0,907.0,5125.0,178.0692,51529.0,32.75,457100.0,9.145,1138820.0,12.8267,5186100.0,70.86,90300.0,21.5575,7424800.0,26.39,8685300.0,,0.0,4.8503,194817000.0,837.8178,6457194.0,12.4086,4104067.0,38.92,5893000.0,109.78,890000.0,5.92,25443987.0,51.15,1457000.0,27.23,3156400.0,86.05,1185800.0,40.36,2162100.0,57.4,1088600.0,52.7,1235500.0,0.3803,204776000.0,964.27,57300.0,352.7999,6568840.0,17.85,805500.0,17.67,6256400.0,40.45,1365000.0,5440.0,197975.0,37.6938,2854615.0,431.2,1274339.0,1067.5,4637.0,16.4767,967800.0,50.0263,1259390.0,70.35,949700.0,6.86,5819400.0,,0.0,125.55,459770.0,9.507,11800871.0,34.75,12165500.0,8.2853,7390500.0,,0.0,,0.0,1454.0,99432.0,93.1044,2940626.0,,0.0,325.5,382072.0,462.1,1729317.0,73.04,462715.0,7.33,2744400.0,,0.0,1142.9166,10361.0,,0.0,43.31,2330900.0,36.8333,1478250.0,103.5,126006.0,40.55,2082900.0,47.08,1349120.0,,0.0,33.47,3408800.0,85.13,4471100.0,,0.0,87.1301,995400.0,30.2846,21355726.0,49.01,766500.0,84.69,7680900.0,27.3,1757700.0,114.83,621300.0,168.0,12511.0,,0.0,18.12,9336100.0,539.1816,231215.0,83.0,337596.0,102.8,102050.0,61.06,523600.0,38.09,1529000.0,213.0,1067576.0,89.3,10067500.0,75.2,1813700.0,333.0,206800.0,972.7495,1340000.0,46.7696,1402787.0,54.02,850100.0,34.81,686700.0,54.55,127900.0,195.0,35959.0,91.1,1337400.0,310.0,641.0,28.3052,4639790.0,,0.0,1049.4622,4748934.0,,0.0,154.55,743200.0,,0.0,1163.0,739815.0,1342.0,2831555.0,67.03,2923500.0,31.69,522400.0,678.0,137923.0,63.81,533120.0,29.27,1226400.0,,0.0,71.03,15105700.0,25.1347,750124.0,,0.0,196.7,1039394.0,1573.0,22792.0,42.59,1189600.0,1263.0,179569.0,47.73,328900.0,274.68,552700.0,883.0,1619193.0,9.61,12090600.0,,0.0,86.53,525275.0,217.0,124744.0,3300.0,2914509.0,31.3333,753600.0,4742.3521,943790.0,172.0,606000.0,51.25,979400.0,251.65,13971.0,247.8,904230.0,62.24,809807.0,110.96,424300.0,8.2519,389138.0,,0.0,126.62,609100.0,283.0,1450330.0,40.66,2672200.0,425.1853,9140392.0,294.4,555623.0,34.94,824400.0,1824.0,33386.0,102.3,2234423.0,68.4896,3559201.0,37.9,317700.0,27.58,3280402.0,46.3,914158.0,158.0,160031.0,257.0,66611.0,5.9759,110626001.0,78.6304,1513089.0,60.81,1579626.0,86.53,1509600.0,404.8,4319010.0,39.845,8733800.0,24.46,5586800.0,,0.0,246.8,31316.0,422.11,980017.0,,0.0,,0.0,345.2,1239418.0,38.225,1151138.0,306.315,1319712.0,329.9,489775.0,155.0,0.0,2098.0,3707509.0,,0.0,61.5467,1224300.0,87.3064,1524237.0,101.49,2903400.0,90.45,5554300.0,1382.0,855709.0,193.0,851545.0,983.5,452747.0,805.5,1184721.0,104.61,132800.0,35.9,543400.0,283.1,197130.0,41.4,6644600.0,185.25,289523.0,,0.0,141.1571,1137197.0,73.29,788700.0,,0.0,102.0,1944422.0,3001.1841,88099.0,44.66,1321400.0,25.0,34458.0,348.7878,5307227.0,21.375,0.0,1363.0,2897233.0,,0.0,,0.0,1388.1975,3339467.0,45.22,139800.0,622.0,826473.0,4.9292,0.0,5.5591,1238.0,18.93,1300800.0,5.899,5754474.0,71.08,2451700.0,69.02,1141800.0,60.36,1339435.0,,0.0,645.0,40016.0,1830.0,1770274.0,23.36,0.0,81.18,1195800.0,25.67,3073900.0,2355.0,150975.0,31.88,168399.0,,0.0,73.79,616500.0,118.25,69722.0,33.33,2017600.0,26.7372,23092414.0,53.24,751800.0,941.4998,763689.0,,0.0,276.2957,246954.0,143.37,299400.0,88.15,130100.0,,0.0,21.73,406000.0,51.37,1589900.0,113.0,2289370.0,1805.0,421737.0,40.975,150522.0,16.54,1078400.0,34.01,3005900.0,113.75,124488.0,66.49,4762500.0,,0.0,289.0,43730.0,107.75,17702.0,31.635,7536000.0,14.2,543400.0,101.07,1060000.0,245.8,316045.0,26.36,5991300.0,1654.3274,819529.0,32.0,59400.0,53.45,5637100.0,79.41,213800.0,100.1879,201015.0,31.46,562500.0,,0.0,79.99,1779300.0,,0.0,87.93,1755400.0,224.0,490606.0,446.6898,15979969.0,8.074,207744000.0,30.91,5234800.0,41.9685,4448355.0,,0.0,44.35,2864883.0,17.04,1793400.0,107.1,8171689.0,41.93,4858800.0,30.51,3036500.0,99.51,156800.0,37.27,5437900.0,,0.0,25.8032,10426248.0,23.43,1307000.0,79.79,715100.0,103.25,160320.0,125.8,444700.0,2495.0,2220681.0,,0.0,71.98,5031300.0,79.285,2783400.0,100.13,2128400.0,66.17,1386300.0,,0.0,,0.0,38.74,8513100.0,399.6,91262.0,675.0,2456029.0,49.53,10197200.0,1564.0,76641.0,,0.0,,0.0,11.7581,2126466.0,42.11,5853900.0,,0.0,55.73,644000.0,12.8953,29489.0,236.8865,75271916.0,226.25,888776.0,187.4,53960.0,195.25,592339.0,62.63,1350600.0,,0.0,65.14,3471600.0,,0.0,481.2,262573.0,67.5688,1485537.0,42.32,3290000.0,732.4228,310894.0,50.4,9634100.0,66.9,336800.0,100.4,458300.0,,0.0,43.5514,6030691.0,72.21,1605500.0,55.8881,1809864.0,42.12,2574700.0,2190.0,465559.0,58.48,1703400.0,43.62,15790600.0,,0.0,489.9,57888.0,45.41,1530100.0,34.78,3793400.0,26.3,13533900.0,,0.0,1329.0,1941156.0,,0.0,12.9126,1784025.0,27.755,4822200.0,47.32,96100.0,2896.9619,257331.0,118.3841,234994.0,119.0,376690.0,29.17,3987000.0,158.39,780100.0,28.1,5832400.0,94.68,10455400.0,,0.0,34.3,1382800.0,51.9914,5166035.0,,0.0,86.6699,612747.0,52.01,223600.0,,0.0,31.37,2374400.0
2013-11-21,185.074,425474.0,38.6981,3379805.0,,0.0,1351.8326,3245660.0,18.6121,262026800.0,48.57,4459800.0,482.4633,3080374.0,2286.0,1723838.0,76.63,973723.0,,0.0,38.07,5049100.0,33.415,678264.0,8.5001,4029215.0,19.4067,785700.0,78.43,2201500.0,15.2858,2732747.0,56.23,2461200.0,49.77,1197000.0,41.15,6584000.0,1252.0,468049.0,70.0439,2192575.0,88.9,709639.0,43.53,4250400.0,,0.0,36.74,2145600.0,14.63,3720300.0,33.27,3845400.0,,0.0,98.2,717310.0,636.5,1339537.0,61.2648,677523.0,48.92,9811700.0,51.41,1998864.0,62.84,424900.0,,0.0,47.45,685300.0,44.45,2680600.0,68.13,468700.0,,0.0,53.89,767500.0,54.32,2191700.0,43.79,730200.0,,0.0,126.85,1806400.0,446.9,432618.0,17.27,13571500.0,10.44,0.0,3.37,13646200.0,49.33,563500.0,112.25,7457200.0,106.79,1248000.0,77.59,2058100.0,18.446,39292000.0,,0.0,797.0,1776904.0,,0.0,81.38,1077200.0,27.19,1025400.0,93.99,2546200.0,,0.0,101.4894,1091486.0,10.6237,3526400.0,29.37,997200.0,48.4996,1486478.0,64.58,455300.0,,0.0,5805.0,126784.0,384.2,721891.0,995.5,114720.0,89.92,1385700.0,,0.0,44.95,590100.0,51.1,348450.0,,0.0,426.8774,5984846.0,118.36,566300.0,4.305,15434000.0,49.12,624700.0,41.99,816400.0,16.99,1105000.0,83.95,4355200.0,3400.5,4557556.0,469.34,139900.0,132.93,4700600.0,428.9,7317017.0,1175.3088,719681.0,15.59,142053600.0,545.0,54848.0,,0.0,25.16,1234600.0,257.1,40297020.0,76.75,1869700.0,3281.0,2900864.0,37.1592,6132187.0,94.4534,1889314.0,,0.0,,0.0,8.378,16857033.0,39.07,9749000.0,263.1,1049730.0,,0.0,106.4976,512398.0,73.99,222680.0,54.52,1145600.0,243.0,418805.0,30.144,399500.0,79.91,679700.0,2166.0,14502.0,363.75,143378.0,207.9,962820.0,252.43,1399500.0,33.72,4572100.0,2400.2488,310444.0,1159.11,493500.0,57.89,3038600.0,6.99,397700.0,303.43,400400.0,608.0,2027825.0,,0.0,83.14,822598.0,52.35,5911300.0,163.31,79929.0,54.66,1622013.0,58.0,1432560.0,54.11,2146023.0,43.65,315672.0,1377.0,311050.0,,0.0,620.0,303276.0,489.35,15251284.0,,0.0,38.09,1116400.0,1481.0,1251337.0,173.7347,18456.0,238.5,38526.0,116.42,3201300.0,15.68,1262000.0,814.0,36155.0,455.1,427110.0,98.2533,196122.0,11.93,13839000.0,379.6,8983621.0,335.1,4442059.0,510.0,13509.0,21.39,327516.0,1453.0,497362.0,26.2414,2187997.0,102.36,722500.0,463.3,807855.0,,0.0,51.73,22868900.0,27.53,1567418.0,25.0428,3511263.0,65.35,2453000.0,47.255,816986.0,,0.0,82.12,6208500.0,101.53,2750100.0,1269.0,422350.0,10.3,13252267.0,54.14,820500.0,22.78,3016500.0,667.5332,37830.0,,0.0,1778.0,185058.0,74.43,1414500.0,2231.0,604099.0,422.9057,227107.0,13.0,2240300.0,21.99,432800.0,42.924,1925000.0,,0.0,3350.0,338.0,32.81,813000.0,163.8018,765675.0,58.11,1417200.0,,0.0,126.96,645500.0,85.73,1714300.0,51.91,567700.0,2148.0,4799.0,65.98,3404500.0,1.889,285640.0,93.91,1190900.0,23.725,14157200.0,,0.0,83.58,1979300.0,10.7844,19105000.0,129.26,687300.0,27.31,2624500.0,343.0,10855259.0,14.28,3041600.0,24.54,2765600.0,30.5,40030.0,69.63,2755000.0,131.5866,316005.0,33.055,1286400.0,73.34,3988900.0,69.79,1137100.0,119.36,624300.0,38.89,2605000.0,1000.0259,2861169.0,4.1075,4078400.0,59.09,440300.0,2563.6372,212723.0,25.43,86100.0,51.56,358200.0,54.44,5691100.0,355.9,120615.0,,0.0,18.825,6747028.0,21.47,40695500.0,18.121,1283000.0,9.0167,13915200.0,13.6975,1416400.0,,0.0,34.74,5611100.0,46.87,4415200.0,,0.0,372.0,296030.0,280.5,235993.0,66.09,4072100.0,123.46,4884300.0,1114.0,13433.0,,0.0,66.74,6287700.0,28.04,8489000.0,,0.0,,0.0,55.0,371559.0,28.7555,5196890.0,2863.0,236129.0,23.6001,10537516.0,,0.0,83.85,4858700.0,,0.0,13.0083,4374600.0,,0.0,,0.0,57.94,4438800.0,46.35,1682485.0,1986.0,3032524.0,61.48,1111200.0,19.44,8783100.0,24.705,3451454.0,49.9586,2688512.0,69.94,4498300.0,2442.0,237789.0,47.54,1238800.0,56.28,8819100.0,843.0,144992.0,35.4463,2320733.0,,0.0,186.6666,786861.0,,0.0,,0.0,700.5,111158.0,69.15,457300.0,47.8862,1272849.0,686.0,597208.0,248.2035,16755.0,8.498,2855350.0,58.6553,1130820.0,11.28,9250368.0,,0.0,70.75,3432100.0,56.89,2157400.0,62.6,5586800.0,8.1925,1747600.0,23.39,4615200.0,21.1322,41840410.0,107.42,673700.0,56.24,3242500.0,25.675,294036.0,579.5,247054.0,,0.0,67.45,502400.0,157.12,356700.0,47.31,2669300.0,74.01,1127500.0,75.6412,310871.0,227.6897,420417.0,92.08,2407900.0,83.15,3184849.0,76.45,909000.0,67.72,2121100.0,28.285,760692.0,3.304,27195161.0,17.15,5236538.0,17.96,9727753.0,,0.0,351.0,51040.0,12.7698,11307173.0,84.655,3079200.0,424.5,62264.0,35.85,158900.0,160.63,918600.0,50.83,1097000.0,47.7246,2533958.0,18.79,113630.0,70.12,19900.0,42.18,1279000.0,65.625,511624.0,,0.0,154.54,99000.0,72.54,2263000.0,31.44,2023200.0,32.17,1050500.0,10.7867,7941600.0,78.6,55920.0,19.7218,8292269.0,43.79,794300.0,62.59,2023400.0,1162.0,1684555.0,41.22,709700.0,1413.0,1786481.0,17.09,33042300.0,,0.0,11.7775,6337200.0,376.5,349103.0,104.9,629986.0,36.17,7835700.0,114.39,176000.0,138.38,2920800.0,33.57,7641200.0,515.5,44123.0,152.1,470600.0,82.91,918400.0,,0.0,115.2,2002604.0,492.0,108233.0,27.495,1825168.0,58.7,110800.0,50.98,1174500.0,20.34,8902600.0,32.24,67800.0,620.0,2088.0,,0.0,686.0,460316.0,33.1026,1065364.0,863.5,1228141.0,105.98,374500.0,98.0,125181.0,,0.0,61.98,2847500.0,178.7,158590.0,3.902,5842000.0,,0.0,204.1648,6310.0,172.4,889215.0,735.0,29065.0,111.5,123055.0,91.1,1796900.0,,0.0,3350.0,6549.0,128.9645,6335294.0,,0.0,,0.0,,0.0,,0.0,636.5,271687.0,71.63,9155300.0,49.42,2737700.0,50.1067,754200.0,40.425,4256209.0,315.25,20270124.0,17.14,9605600.0,38.12,33903900.0,153.7036,1718138.0,1245.0,53367.0,25.7552,43835693.0,25.8776,43628328.0,81.65,1704000.0,571.3381,1006546.0,31.755,900200.0,428.8,116279.0,181.5527,684332.0,48.16,746800.0,,0.0,167.07,3158500.0,83.3,218350.0,1651.563,6119753.0,255.22,566300.0,54.2,6542800.0,52.1,888500.0,117.6,1556180.0,8.98,6255900.0,,0.0,44.44,2013300.0,79.83,5618600.0,56.75,554132.0,81.85,350378.0,88.7,134370.0,425.25,19063.0,108.4,108150.0,131.1,3260429.0,35.4,3385300.0,80.51,401500.0,1203.0,167266.0,398.0,0.0,589.0,664968.0,,0.0,,0.0,2337.7561,138096.0,60.78,152700.0,43.955,217078.0,100.7993,1107135.0,22.71,18517800.0,79.0191,1800886.0,,0.0,11.3669,24807292.0,654.0,69495.0,21.405,1935800.0,693.8,15071187.0,44.9098,532950.0,510.0,42183.0,18.73,3899900.0,849.0806,88479.0,95.76,668700.0,814.0,230181.0,,0.0,107.64,202904.0,99.72,2007400.0,566.9533,0.0,320.8,1110935.0,60.0,51764.0,,0.0,161.5,12650.0,360.0,6959480.0,4.7,43810564.0,176.0325,4664637.0,,0.0,43.142,7203000.0,584.0623,2744828.0,557.5,6140.0,53.755,450600.0,146.25,11680.0,71.2,412200.0,88.33,257800.0,7.224,3956607.0,593.0,533548.0,2648.3816,399614.0,,0.0,355.0,1542551.0,2367.0,3232256.0,1698.2856,321361.0,588.5,473774.0,47.94,1073400.0,507.2819,920402.0,9.508,10397792.0,126.0,588401.0,25.23,44050600.0,73.16,2354600.0,,0.0,308.625,2857573.0,43.6222,7079381.0,17.3,3259003.0,153.0,244853.0,43.25,896300.0,,0.0,26.4048,2615951.0,1.737,143270475.0,43.3911,1926000.0,64.45,332700.0,,0.0,3064.0,441354.0,181.8,9811404.0,79.17,1597800.0,23.0,2636775.0,33.78,3163900.0,190.6,642238.0,49.6869,1062926.0,235.2,184380.0,72.96,425900.0,19.42,3283700.0,39.4555,2929272.0,12.39,678500.0,680.0,128739.0,217.0,82240.0,54.462,100555.0,243.5,55115.0,188.9,84565.0,322.25,56476.0,56.96,180200.0,3398.8252,642872.0,56.5,671580.0,95.2,6896200.0,57.22,22843600.0,,0.0,385.0,6914023.0,189.0,3588147.0,57.9718,5169297.0,49.17,787400.0,152.4753,175609.0,12.94,13325700.0,,0.0,385.2,5337912.0,,0.0,1121.6378,143367.0,20.96,3176200.0,22.89,1332500.0,63.41,984700.0,1068.0,73909.0,103.4708,4902622.0,35.28,2372100.0,49.28,1103700.0,,0.0,40.43,26364300.0,21.0,6622400.0,,0.0,48.14,1539100.0,1018.6666,1341564.0,49.02,179000.0,33.2394,5704126.0,214.2,12120511.0,90.0601,547662.0,64.76,685100.0,81.7,221100.0,33.01,912100.0,75.46,75070264.0,50.49,4749300.0,130.6,3201466.0,138.67,3642300.0,26.34,889200.0,48.2,11977200.0,39.9,734836.0,5.085,28935000.0,798.0,193063.0,1478.4396,362756.0,69.37,2501200.0,18.45,6867300.0,69.98,3414600.0,,0.0,524.5,112989.0,77.76,2569900.0,17.71,666000.0,74.7,3685000.0,61.58,453800.0,342.9569,178909.0,46.91,1939800.0,19.3673,4275694.0,49.5971,1775956.0,139.45,586317.0,97.7,12884800.0,257.0,542132.0,21.915,3323200.0,160.9,1007700.0,74.31,960800.0,,0.0,33.85,5877200.0,57.1,3776300.0,141.75,20639.0,113.19,858200.0,47.1925,6334588.0,285.9,365547.0,18.89,9526700.0,780.0,17827.0,143.58,598200.0,34.465,721400.0,464.4362,2220574.0,70.6,229400.0,19.75,2184848.0,100.4,239300.0,47.79,2043600.0,108.9883,1885016.0,1107.7,870763.0,,0.0,384.3,176573.0,9.5233,8332200.0,37.14,12595000.0,31.6,501500.0,176.0,448516.0,,0.0,46.42,3887300.0,39.39,5360400.0,32.21,306400.0,1465.0,62702.0,499.0,104014.0,46.3931,13453281.0,,0.0,164.4792,2857267.0,13.83,9017300.0,30.89,10493200.0,43.86,266700.0,37.4,23064700.0,65.41,1468500.0,171.75,37781.0,12.651,658000.0,38.5747,1336534.0,115.37,602700.0,16.0623,2727358.0,253.27,124600.0,160.6571,1354280.0,780.5,41899.0,156.1,580161.0,214.6,728225.0,,0.0,1525.0,1993.0,907.0,1900.0,174.5776,71326.0,33.2,332100.0,9.15,903404.0,12.9733,4430400.0,71.59,101600.0,21.6475,7963200.0,25.86,9806100.0,,0.0,4.9786,159894000.0,843.8178,5920972.0,12.3694,5507380.0,39.045,4669400.0,110.77,1584500.0,5.93,10143965.0,52.84,1227300.0,27.57,2376400.0,86.82,1443100.0,40.39,2970900.0,57.94,722500.0,53.05,994400.0,0.3832,213568000.0,974.76,30000.0,355.2769,5791298.0,17.8,299200.0,17.56,4075000.0,41.0,1550100.0,5400.0,191214.0,37.7035,2037994.0,426.6,647772.0,1072.5,3301.0,16.7567,1142700.0,50.3677,1242599.0,70.74,1674800.0,6.98,5170900.0,,0.0,124.8,454116.0,9.418,10738610.0,34.94,11773000.0,8.3393,7701000.0,,0.0,,0.0,1405.0,54772.0,94.5128,2752642.0,,0.0,333.3,497191.0,456.5,674392.0,73.8,472258.0,7.4867,4129800.0,,0.0,1164.5833,24216.0,,0.0,43.63,1946400.0,37.54,1698900.0,103.5,78096.0,40.52,2299800.0,46.92,1314980.0,,0.0,33.68,8580400.0,85.62,3137000.0,,0.0,85.3285,942686.0,30.3321,27522891.0,49.69,1130900.0,84.67,7287700.0,27.63,3939500.0,116.71,775800.0,168.0,42443.0,,0.0,18.38,7057600.0,530.7688,6267299.0,82.75,526744.0,102.5,215780.0,62.93,878000.0,38.52,1865400.0,247.5,999689.0,86.6,15638000.0,76.33,1996100.0,331.3,167800.0,972.7495,509032.0,47.2935,1319105.0,54.54,755300.0,35.31,455600.0,55.06,110400.0,197.25,3572.0,91.66,1333000.0,310.0,5993.0,28.4729,4361499.0,,0.0,1053.6038,3646408.0,,0.0,154.73,755100.0,,0.0,1197.0,851546.0,1342.0,1313585.0,67.5,2933400.0,32.19,518700.0,656.0,504413.0,64.48,649353.0,29.36,1431600.0,,0.0,71.71,13592000.0,25.2634,615983.0,,0.0,211.0,2868511.0,1540.0,34716.0,43.63,1263300.0,1264.0,137886.0,48.2,254200.0,276.41,538300.0,879.0,1693684.0,9.74,11750500.0,,0.0,85.45,584663.0,216.5,73886.0,3246.5,2712912.0,32.1333,1519800.0,4736.4878,983966.0,171.98,663400.0,50.81,951000.0,250.0,6850.0,248.3,1423210.0,63.07,709725.0,111.44,729400.0,8.3348,372600.0,,0.0,128.18,324200.0,281.5,1040610.0,40.13,6071600.0,422.7832,7662263.0,293.4,395540.0,34.73,1505100.0,1799.0,20128.0,101.7,2378984.0,69.0812,3120955.0,38.25,295400.0,28.39,6190190.0,46.595,1107106.0,157.5,1998346.0,256.0,51623.0,6.0108,31234893.0,78.0238,1999069.0,60.2,1948824.0,85.48,1703500.0,404.8,2500962.0,40.765,13131800.0,25.0,9084500.0,,0.0,245.0,63561.0,416.5,956064.0,,0.0,,0.0,342.6,1451088.0,38.305,1547896.0,305.2633,1008641.0,329.2,544785.0,155.0,0.0,2100.0,2635536.0,,0.0,62.1933,1206300.0,86.486,2143777.0,103.02,1393100.0,91.01,5774700.0,1370.0,449283.0,191.8,975685.0,969.5,257490.0,805.5,1051791.0,105.93,111400.0,36.24,515400.0,276.6,301836.0,41.37,5025300.0,183.0,213944.0,,0.0,141.7592,959676.0,73.75,1516000.0,,0.0,100.8,1483667.0,2985.6287,66430.0,44.905,2017200.0,25.0,45629.0,355.1854,6424117.0,21.375,968.0,1371.0,1710943.0,,0.0,,0.0,1387.7216,3504291.0,45.79,218400.0,625.0,636890.0,4.9292,0.0,5.5307,438.0,18.93,1679200.0,5.815,5055329.0,72.05,1755600.0,69.35,705300.0,59.31,1531649.0,,0.0,640.0,45836.0,1820.0,1377539.0,23.36,0.0,81.42,1195200.0,26.57,3682300.0,2332.0,99278.0,31.29,230725.0,,0.0,74.14,838700.0,118.0,162950.0,33.51,1529100.0,26.6616,30475435.0,53.04,684400.0,937.9998,1040785.0,,0.0,277.187,133118.0,145.05,214900.0,90.17,117500.0,,0.0,21.76,362400.0,53.17,2632500.0,111.2,1217090.0,1915.0,358487.0,41.0,75851.0,16.69,1267700.0,34.39,2575800.0,114.5,116196.0,64.19,16380600.0,,0.0,288.5,74770.0,107.75,12175.0,31.995,6655200.0,14.39,176800.0,101.82,1317100.0,244.8,277585.0,26.78,6942900.0,1676.0948,1530807.0,32.1333,17400.0,53.97,3211600.0,80.43,156500.0,100.1879,70108.0,32.27,1039000.0,,0.0,80.45,956800.0,,0.0,89.22,1787700.0,223.0,547759.0,448.0198,9516290.0,8.14,178557000.0,31.4,3361300.0,42.1173,6111889.0,,0.0,44.46,3057021.0,17.12,1690200.0,109.1,12586560.0,42.44,3826700.0,31.51,2836700.0,101.16,221100.0,37.11,3059100.0,,0.0,26.3293,10641878.0,23.73,1020000.0,79.89,763600.0,103.0,301828.0,127.11,462900.0,2473.0,1265921.0,,0.0,72.91,4368000.0,80.39,6793200.0,101.13,2262600.0,67.18,1094300.0,,0.0,,0.0,38.86,8209100.0,397.0,182291.0,673.5,2338090.0,50.4025,12776400.0,1567.0,54881.0,,0.0,,0.0,11.6472,2322201.0,42.54,5555500.0,,0.0,56.35,999500.0,12.4931,39461.0,239.7537,46470587.0,226.25,139289.0,187.8,65058.0,195.6,587958.0,63.27,776600.0,,0.0,66.23,1592600.0,,0.0,477.7,350344.0,68.2425,955038.0,42.38,2812900.0,745.0508,266399.0,50.38,6608000.0,66.96,543200.0,101.38,301800.0,,0.0,43.5565,2439988.0,73.88,993100.0,56.5608,2323320.0,42.03,1389400.0,2163.0,600486.0,58.73,1561300.0,44.08,16441600.0,,0.0,486.2,157494.0,45.78,6290900.0,34.91,4573400.0,26.2867,11523000.0,,0.0,1348.0,2812863.0,,0.0,13.0696,884925.0,29.87,11453600.0,48.8,214300.0,2905.553,312131.0,118.8079,144167.0,118.7,440270.0,29.44,3701500.0,163.53,2878200.0,28.2,3950600.0,94.69,9128400.0,,0.0,34.58,1410800.0,53.8605,7915207.0,,0.0,86.5728,1627606.0,51.75,149600.0,,0.0,31.58,4425000.0
2013-11-22,183.3851,792350.0,38.5193,2671298.0,,0.0,1347.4388,3086425.0,18.5643,223725600.0,48.94,5810100.0,489.5871,3570798.0,2291.0,666183.0,75.99,1340778.0,,0.0,38.25,4463500.0,33.895,920205.0,8.5386,5239254.0,19.6533,917400.0,77.84,2175200.0,15.4125,3316066.0,56.41,2890800.0,49.76,1459500.0,41.86,4162300.0,1253.0,248471.0,70.2458,1765906.0,89.16,664800.0,45.86,7218700.0,,0.0,36.67,1858700.0,14.62,3777100.0,33.285,2758800.0,,0.0,98.0,700840.0,653.5,1177975.0,61.4765,603234.0,49.59,9173300.0,51.74,1575006.0,64.04,687500.0,,0.0,47.7,416000.0,44.2,1689300.0,68.29,305600.0,,0.0,54.15,728100.0,54.71,1689100.0,43.99,947600.0,,0.0,126.7,1177212.0,446.7,665846.0,17.25,6782100.0,10.16,500.0,3.34,11315300.0,49.75,911400.0,113.03,4520400.0,107.58,1242800.0,77.28,2078200.0,18.6155,59310000.0,,0.0,789.5,2167529.0,,0.0,82.55,1499000.0,27.32,789000.0,94.42,2104500.0,,0.0,102.84,1196343.0,10.6388,2841600.0,30.18,1450200.0,48.5163,1292973.0,64.6,399500.0,,0.0,5814.0,190213.0,378.9,629049.0,995.0,146671.0,91.72,1235300.0,,0.0,45.04,558100.0,51.675,177090.0,,0.0,424.3083,5223044.0,117.56,569000.0,4.33,11219000.0,49.37,610700.0,42.21,804800.0,17.5,1384200.0,83.85,2690300.0,3446.5,3673817.0,467.69,197600.0,135.97,4290200.0,430.8,5359565.0,1168.2551,497745.0,15.64,110331100.0,549.5,28325.0,,0.0,25.005,1672000.0,256.95,29258940.0,76.64,1649786.0,3271.0,2150095.0,36.8169,6616002.0,94.4042,1615576.0,,0.0,,0.0,8.484,21184156.0,39.37,4832400.0,260.8,1475139.0,,0.0,106.4488,547043.0,73.65,270342.0,55.65,1866700.0,242.7,821713.0,30.152,422000.0,80.72,620200.0,2256.0,124155.0,363.25,78739.0,206.0,189210.0,285.62,4698000.0,33.63,4445100.0,2462.4314,222048.0,1158.99,369900.0,57.91,4004200.0,6.93,376900.0,303.76,615100.0,605.5,1165551.0,,0.0,83.77,1104376.0,53.41,8474900.0,164.7638,81441.0,54.86,949664.0,57.8,740470.0,54.67,2255819.0,43.65,317739.0,1384.0,197326.0,,0.0,609.5,132063.0,493.45,20243639.0,,0.0,37.99,506100.0,1477.0,635884.0,173.7347,35253.0,238.0,10053.0,116.96,3181100.0,15.825,1156800.0,818.0,13771.0,446.4,490108.0,98.2533,113130.0,12.05,10562000.0,376.1,10118354.0,339.6,3528837.0,516.0,5906.0,21.315,332568.0,1485.0,317984.0,26.7517,3387156.0,101.69,689700.0,463.7,374992.0,,0.0,52.41,26051300.0,27.97,2578591.0,25.4319,3804628.0,65.02,3281600.0,47.78,625151.0,,0.0,82.88,4403800.0,102.59,1684000.0,1289.0,265145.0,10.29,6004849.0,54.53,587000.0,23.4,6784900.0,679.4332,18210.0,,0.0,1787.0,272073.0,74.19,1855900.0,2228.0,703056.0,416.2627,934550.0,13.0,7603600.0,22.17,405000.0,43.038,2483500.0,,0.0,3405.0,822.0,32.685,785000.0,170.2838,808658.0,58.68,1345800.0,,0.0,134.66,3642700.0,86.62,1561200.0,52.41,610400.0,2065.0,6641.0,66.26,2780700.0,1.886,204180.0,93.7,954100.0,24.76,54354000.0,,0.0,83.85,1756400.0,10.7496,11055000.0,130.37,695200.0,27.31,2891000.0,343.6,8519043.0,14.6325,1685600.0,24.98,8578100.0,30.25,11005000.0,69.61,3018400.0,134.4482,453681.0,33.4025,1640800.0,74.02,3633800.0,70.02,1310300.0,120.93,1296700.0,39.37,2150900.0,1005.5509,3087190.0,4.105,3500000.0,58.65,376700.0,2582.3103,271085.0,25.52,200000.0,52.11,527700.0,54.69,3344800.0,354.9,176429.0,,0.0,19.01,5725813.0,21.46,41105000.0,18.056,793000.0,9.1167,11792100.0,13.8025,1444400.0,,0.0,35.14,4570200.0,46.56,4296800.0,,0.0,371.3,189192.0,279.0,288843.0,66.68,4491400.0,124.03,3887400.0,1100.0,12699.0,,0.0,66.62,8747500.0,28.6,14684400.0,,0.0,,0.0,55.43,407776.0,29.0619,6279817.0,2894.0,288265.0,23.6179,7741427.0,,0.0,84.77,3526300.0,,0.0,13.32,7254000.0,,0.0,,0.0,58.4,2240600.0,46.125,1323318.0,1976.0,3223189.0,61.8,988700.0,19.05,8926900.0,24.86,2792452.0,50.1737,2884460.0,70.2,4667500.0,2429.0,103741.0,46.92,1198600.0,56.86,4406900.0,832.0,173546.0,34.8543,3981787.0,,0.0,182.8333,627990.0,,0.0,,0.0,711.0,368649.0,69.75,380200.0,48.1544,889361.0,683.5,585512.0,247.1133,33769.0,8.533,1897450.0,58.6043,1225290.0,11.28,7909517.0,,0.0,71.13,3480000.0,56.54,2671500.0,62.57,4494500.0,8.1025,1994400.0,23.14,4697600.0,21.1827,32588503.0,107.46,576200.0,55.92,2018900.0,25.74,198719.0,582.0,174259.0,,0.0,67.85,637100.0,157.22,344200.0,46.0,7138500.0,75.01,1763300.0,75.8858,437137.0,228.0558,312889.0,93.03,2735400.0,84.4,5502725.0,76.43,1269300.0,68.0,1905400.0,27.785,1004442.0,3.29,19704434.0,17.3,4279369.0,17.94,5511085.0,,0.0,351.0,16745.0,12.7018,11979787.0,85.075,2536600.0,429.0,43454.0,35.1,5154900.0,160.31,792400.0,50.83,2070100.0,47.7137,1773624.0,18.64,66470.0,69.79,27300.0,42.18,1444800.0,65.594,1926960.0,,0.0,153.19,186700.0,73.0,2214000.0,31.265,2370400.0,32.11,610600.0,10.81,5953800.0,78.6,168620.0,19.5078,6948873.0,43.62,957300.0,62.05,1882900.0,1154.0,1906647.0,41.81,856300.0,1405.0,1525308.0,17.01,29789000.0,,0.0,11.84,4829200.0,376.6,264233.0,104.6,391032.0,36.1,9325400.0,114.43,175300.0,137.07,1680100.0,33.35,6774100.0,516.5,84407.0,151.6,249750.0,82.94,1228800.0,,0.0,116.3,2974123.0,493.0,91412.0,27.5275,1814748.0,58.15,131100.0,50.98,1464700.0,20.58,9437300.0,32.22,172000.0,619.0,88.0,,0.0,693.0,545378.0,32.8963,1289514.0,840.5,1142233.0,105.42,210400.0,98.0,57000.0,,0.0,60.35,2609700.0,179.0,183130.0,3.94,8239500.0,,0.0,210.5449,42641.0,176.6,676569.0,735.0,45045.0,111.25,189293.0,92.15,1538400.0,,0.0,3400.0,1252.0,129.7792,4600540.0,,0.0,,0.0,,0.0,,0.0,632.0,855398.0,74.27,18519700.0,50.12,3025500.0,50.2733,482250.0,40.565,2711070.0,311.8,20399728.0,17.26,10400800.0,37.63,26771300.0,153.7859,903585.0,1245.0,75959.0,25.7009,50356042.0,25.8231,50117832.0,81.95,639300.0,570.3242,406588.0,31.5,992400.0,435.7,110211.0,181.1,201753.0,48.08,746100.0,,0.0,168.1,2680500.0,83.15,167850.0,1653.5778,4591141.0,256.39,444600.0,54.5,5718000.0,52.88,1330000.0,119.9,3148464.0,9.14,8867200.0,,0.0,44.76,2087000.0,79.18,7786200.0,56.34,509632.0,81.48,424481.0,88.0,164590.0,426.25,0.0,108.5,232300.0,130.5,2736532.0,35.56,3337000.0,80.47,519400.0,1205.0,78593.0,398.0,0.0,588.5,349152.0,,0.0,,0.0,2324.0583,186830.0,60.97,138720.0,43.995,252224.0,102.1401,657961.0,22.57,4344200.0,79.7919,2130748.0,,0.0,11.4714,23658949.0,658.0,61620.0,21.45,2039400.0,686.3,20427749.0,44.9137,574005.0,508.0,49285.0,18.58,4004200.0,847.8038,57544.0,96.29,771100.0,816.5,142586.0,,0.0,108.4,83016.0,101.25,1628200.0,566.9533,0.0,323.1,525401.0,60.0,11138.0,,0.0,160.0,31539.0,362.8,6652488.0,4.723,16920351.0,173.327,7960269.0,,0.0,43.482,4623500.0,580.5185,1843621.0,560.25,13492.0,52.745,902600.0,146.5,35270.0,71.66,403400.0,88.42,286100.0,7.277,6332069.0,595.0,1892375.0,2662.6738,431610.0,,0.0,360.0,1481281.0,2370.0,1665251.0,1688.0,758810.0,593.0,320746.0,48.52,1994900.0,506.3612,696160.0,9.551,10672057.0,125.1,1080875.0,23.87,77908100.0,72.03,4434600.0,,0.0,312.3434,3071782.0,43.7903,3978926.0,17.34,4262692.0,158.2,376489.0,43.11,359800.0,,0.0,26.2477,1151464.0,1.726,81445230.0,43.3011,1276200.0,64.59,269600.0,,0.0,3071.0,308165.0,183.1,11968187.0,79.5,1717000.0,23.13,7459225.0,33.9,3271200.0,191.9,579153.0,49.7035,1029559.0,234.8,200985.0,73.3,417700.0,19.62,2007700.0,40.2408,4866585.0,12.48,526100.0,695.0,51287.0,215.4,179280.0,54.957,107027.0,243.0,73633.0,189.4,66405.0,320.75,66007.0,56.85,179000.0,3460.2368,547055.0,56.6,529850.0,95.25,6462100.0,57.46,16730600.0,,0.0,387.6,2307291.0,186.5,384887.0,58.6573,5402213.0,48.94,890400.0,153.1724,95957.0,12.98,8200300.0,,0.0,384.0,4010444.0,,0.0,1124.3243,57803.0,20.91,3186000.0,23.3,1329300.0,63.49,1209400.0,1045.0,46111.0,104.5062,6736528.0,35.52,2670500.0,49.69,925200.0,,0.0,40.43,26396500.0,21.195,5473200.0,,0.0,48.24,814200.0,1013.8666,1643454.0,48.77,173800.0,32.8872,3775296.0,212.0,10092152.0,90.3436,359676.0,65.49,828200.0,81.73,213200.0,33.06,859200.0,74.62,110032329.0,51.23,5165100.0,130.8,1676259.0,140.88,4836800.0,26.31,738800.0,47.9,6142600.0,39.86,546071.0,5.158,19358000.0,804.5,550617.0,1478.4396,290752.0,69.42,1563700.0,18.56,7003400.0,70.47,3119800.0,,0.0,522.0,41247.0,79.29,2354500.0,17.67,957200.0,75.445,3796000.0,61.44,389500.0,347.2867,287912.0,46.92,2379300.0,19.1476,4286049.0,50.013,2571915.0,140.0,550691.0,98.27,16495500.0,254.0,218783.0,21.905,3627400.0,163.61,1703300.0,75.48,1220800.0,,0.0,33.89,7165200.0,57.6,3742200.0,141.0,208358.0,112.38,493000.0,46.9251,5573311.0,286.0,254796.0,18.82,4434800.0,770.0,13036.0,142.32,412700.0,34.68,1007800.0,470.892,3954665.0,70.35,169400.0,20.1375,2112520.0,99.24,534100.0,47.94,1279100.0,109.5485,1967181.0,1095.5999,1052042.0,,0.0,381.8,107108.0,9.5533,10115400.0,37.27,6371500.0,32.75,834900.0,177.5,4274426.0,,0.0,47.51,4519900.0,40.125,6741200.0,32.23,228300.0,1466.0,67555.0,498.0,97731.0,46.6985,14638359.0,,0.0,164.4792,2384049.0,14.58,12404400.0,31.34,10565400.0,44.08,262500.0,37.57,27982000.0,65.88,743900.0,172.25,23561.0,12.663,644000.0,38.7348,1698340.0,116.12,493700.0,16.1451,3537720.0,252.93,192500.0,161.0178,1716229.0,776.0,30133.0,156.9,635882.0,213.2,688900.0,,0.0,1530.0,2452.0,907.0,2500.0,174.5776,73805.0,33.57,910600.0,9.27,1625845.0,13.2033,4725300.0,71.77,104800.0,21.6475,6282800.0,25.74,6181100.0,,0.0,4.9693,142023000.0,850.9087,5683667.0,12.5187,5390565.0,39.435,7035600.0,112.01,1228100.0,5.975,13374782.0,55.42,2571300.0,27.22,2033300.0,87.12,890300.0,40.64,3599900.0,58.1,930100.0,51.97,1652800.0,0.3795,158668000.0,973.76,32400.0,355.4923,3595147.0,17.71,1203700.0,17.55,3624500.0,41.06,876500.0,5420.0,237081.0,37.5775,1714668.0,423.0,675324.0,1087.5,14626.0,16.88,1099800.0,51.6109,1539686.0,71.74,992200.0,6.95,4583100.0,,0.0,124.9,444356.0,9.522,11395130.0,34.83,13826300.0,8.3827,11572500.0,,0.0,,0.0,1419.0,43088.0,95.2026,3148337.0,,0.0,343.0,574580.0,457.4,376687.0,73.31,376242.0,7.55,3154200.0,,0.0,1135.3333,14327.0,,0.0,43.5,2892400.0,37.76,1360200.0,103.5,76254.0,40.63,2883100.0,46.98,2047560.0,,0.0,33.61,9078800.0,85.74,3380100.0,,0.0,81.7254,1185943.0,30.4744,26786461.0,50.16,1575600.0,84.95,7436200.0,27.67,2441100.0,118.62,1288200.0,168.0,47053.0,,0.0,18.22,5490200.0,539.564,173323.0,82.8125,215056.0,102.9,152670.0,62.65,481600.0,38.44,1232600.0,259.0,421227.0,86.95,7114700.0,76.82,2259700.0,329.3,226900.0,956.9995,1506523.0,47.2599,1340845.0,54.32,774700.0,35.59,1029800.0,55.43,101600.0,200.5,23723.0,91.89,1349200.0,310.0,5000.0,28.594,5552716.0,,0.0,1047.8055,3026250.0,,0.0,154.86,496100.0,,0.0,1221.0,944976.0,1339.0,2056896.0,68.48,3108000.0,32.33,575600.0,657.0,1014487.0,65.27,1017277.0,29.12,1593500.0,,0.0,72.96,12561200.0,25.2741,799902.0,,0.0,213.5,2441066.0,1499.0,44133.0,44.26,2207700.0,1250.0,116825.0,47.88,404300.0,293.68,1108800.0,882.5,1913556.0,9.86,7004400.0,,0.0,86.82,557127.0,216.5,141752.0,3194.0,2841971.0,32.1733,814350.0,4737.4648,779478.0,175.02,667100.0,51.08,319600.0,250.15,11374.0,251.0,1182740.0,64.43,891078.0,114.07,815600.0,8.3822,782663.0,,0.0,128.94,394400.0,282.0,562480.0,37.835,19247400.0,424.8422,6114488.0,292.9,423332.0,35.02,896600.0,1796.0,15681.0,101.5,3111717.0,69.3518,3920540.0,38.0,506700.0,28.785,5508996.0,46.7,711985.0,157.0,4351426.0,259.0,55304.0,6.0589,60400222.0,77.7055,2253010.0,60.26,1948331.0,84.75,2243500.0,404.6,2147377.0,40.675,7919200.0,24.92,6316000.0,,0.0,244.8,65945.0,414.97,1260788.0,,0.0,,0.0,345.7,1484406.0,38.675,1411686.0,306.6974,1001285.0,328.5,598705.0,155.0,0.0,2105.0,3330873.0,,0.0,62.5233,1350900.0,87.3244,1996148.0,103.95,680700.0,92.73,5274000.0,1361.0,769354.0,192.0,1162445.0,969.0,200321.0,805.0,1040247.0,106.24,143100.0,36.59,458700.0,281.1,352721.0,41.23,3615000.0,181.0,451786.0,,0.0,140.715,869215.0,74.28,1061300.0,,0.0,101.2,507634.0,2985.6287,98132.0,44.745,2253200.0,25.0,75177.0,356.2381,4240317.0,21.0,3416.0,1370.0,2156496.0,,0.0,,0.0,1379.6313,2897880.0,46.23,269800.0,630.0,1447995.0,4.9292,0.0,5.6445,471.0,18.68,1661600.0,5.8,3212461.0,72.7,1863000.0,70.36,862600.0,60.79,1750245.0,,0.0,637.0,53124.0,1812.0,1504063.0,23.36,0.0,82.05,1115800.0,26.51,1881000.0,2338.0,75833.0,31.82,630006.0,,0.0,74.28,1003000.0,118.0,27875.0,33.93,2238700.0,26.7523,21290450.0,53.65,597600.0,926.3331,1014131.0,,0.0,280.0391,145187.0,148.5,635200.0,90.79,81300.0,,0.0,21.7375,420400.0,52.99,1744400.0,111.0,1714530.0,1829.0,299915.0,41.3,79012.0,16.84,1628200.0,34.74,3355300.0,113.5,59717.0,63.7,8144500.0,,0.0,291.0,65050.0,107.25,136093.0,31.53,10475800.0,14.42,131400.0,101.51,1421300.0,244.6,250975.0,26.43,5813600.0,1699.7552,1113628.0,32.0933,5400.0,54.22,2618300.0,81.56,170200.0,99.196,644398.0,32.03,1168700.0,,0.0,81.13,916800.0,,0.0,90.52,1885000.0,224.0,893455.0,449.0964,6389922.0,8.092,166450500.0,31.82,3634300.0,42.6563,4501450.0,,0.0,44.88,3362152.0,16.86,4051300.0,112.0,16026712.0,42.64,5002300.0,31.98,2569800.0,102.02,192300.0,38.54,8035500.0,,0.0,26.4545,7462076.0,23.52,1028900.0,79.77,818500.0,103.0,208375.0,128.0,326600.0,2463.0,1226639.0,,0.0,73.74,3178400.0,81.01,3459200.0,101.98,2014300.0,68.84,1578300.0,,0.0,,0.0,38.95,6165800.0,393.0,34735.0,666.0,1740764.0,50.53,8150800.0,1569.0,75825.0,,0.0,,0.0,11.8979,2076337.0,44.11,10980900.0,,0.0,56.79,896200.0,12.8122,18332.0,238.8154,37712775.0,226.5,129166.0,188.15,91480.0,194.7,889507.0,63.91,562000.0,,0.0,66.28,1684700.0,,0.0,479.6,170500.0,67.546,1045849.0,42.67,2242200.0,765.4498,250962.0,50.22,9849600.0,67.75,255000.0,101.09,267300.0,,0.0,43.8784,2900861.0,74.07,721900.0,56.7876,2271062.0,42.2,1391000.0,2136.0,506656.0,57.76,2048800.0,44.36,11035100.0,,0.0,491.5,63487.0,46.1,7267600.0,35.27,4682600.0,26.6033,14436300.0,,0.0,1371.0,2170629.0,,0.0,13.2,1223100.0,29.38,2670800.0,48.27,231700.0,2992.3245,663094.0,119.4702,351075.0,119.0,614610.0,29.56,3024400.0,162.45,717900.0,28.35,3876500.0,95.01,8534700.0,,0.0,34.58,1158600.0,56.2904,11573537.0,,0.0,86.6408,1335086.0,51.89,106000.0,,0.0,31.36,3850500.0
2013-11-25,183.8073,675335.0,37.99,2446780.0,,0.0,1339.1394,1641279.0,18.705,229311600.0,48.41,3343200.0,489.7268,2452810.0,2290.0,1058805.0,76.87,1329014.0,,0.0,38.15,4592400.0,33.655,833899.0,8.5338,4360175.0,19.62,673800.0,77.21,1863000.0,15.5045,2248038.0,56.95,2986400.0,49.66,1902300.0,41.35,3387700.0,1249.0,244894.0,70.3424,1921721.0,88.78,807812.0,45.39,3758600.0,,0.0,36.59,791200.0,14.53,3494500.0,33.11,2183000.0,,0.0,98.66,593780.0,663.0,1138784.0,61.7487,826791.0,49.8,8023700.0,52.23,1242264.0,63.9,293000.0,,0.0,47.36,373000.0,44.63,2106000.0,68.5,395500.0,,0.0,53.58,826300.0,54.55,1560700.0,44.18,727300.0,,0.0,126.3,1256016.0,448.0,479083.0,17.27,5810100.0,10.28,700.0,3.39,11605400.0,49.44,1007000.0,113.96,3305000.0,107.5,822400.0,77.0,2077100.0,18.832,59446000.0,,0.0,789.5,1819026.0,,0.0,81.37,1225600.0,27.265,739400.0,93.24,2012500.0,,0.0,101.4986,724702.0,10.6313,2862400.0,30.16,1561900.0,48.3319,1394140.0,64.26,474100.0,,0.0,5779.0,150763.0,387.8,598060.0,1002.0,97896.0,92.08,760800.0,,0.0,44.8,315700.0,51.725,323160.0,,0.0,423.4189,3721685.0,116.86,534400.0,4.371,16001000.0,48.96,391400.0,42.2,500900.0,17.76,2247800.0,84.59,3657700.0,3437.5,1544369.0,465.7,146600.0,133.0,7181700.0,432.3,5997380.0,1132.1053,1452209.0,15.81,153765500.0,548.0,27095.0,,0.0,25.1,1121200.0,259.1,36314264.0,77.69,2252948.0,3300.0,2825135.0,36.7681,6593542.0,94.5322,1359186.0,,0.0,,0.0,8.545,23459078.0,39.73,4057100.0,262.7,1212508.0,,0.0,106.5756,535870.0,74.12,228019.0,55.42,1677800.0,244.0,591245.0,30.22,536000.0,80.35,632700.0,2261.0,35936.0,366.0,101019.0,206.1,279400.0,295.88,2727900.0,33.78,3974900.0,2475.9043,190786.0,1159.17,361000.0,57.03,4509300.0,6.96,222700.0,301.62,304200.0,611.5,1525709.0,,0.0,84.57,1363670.0,52.85,5835100.0,164.7638,320381.0,54.89,1072228.0,58.7,623890.0,54.93,2954560.0,43.25,360141.0,1404.0,274678.0,,0.0,612.0,116762.0,490.1,21262995.0,,0.0,37.94,744500.0,1498.0,690662.0,173.7347,37722.0,239.0,78485.0,115.63,4220600.0,15.89,1327000.0,830.0,47260.0,447.7,278678.0,98.6274,7731.0,11.89,7662000.0,374.5,10975841.0,334.9,2491270.0,516.5,15875.0,21.145,618893.0,1478.0,196887.0,27.5172,5077371.0,101.62,581300.0,469.5,157250.0,,0.0,53.29,32610000.0,28.4,2564214.0,25.3852,2833554.0,65.11,2028800.0,48.22,466047.0,,0.0,84.4,8111400.0,102.46,863400.0,1315.0,310399.0,10.44,6440565.0,53.8,368900.0,23.68,2666800.0,696.9999,38230.0,,0.0,1795.0,248533.0,73.87,1828100.0,2272.0,639264.0,419.0696,240215.0,12.83,3443500.0,22.3,542400.0,42.728,4129000.0,,0.0,3404.5,2069.0,32.83,1058400.0,186.5764,1793473.0,58.79,1072900.0,,0.0,134.29,751700.0,88.18,1477700.0,52.66,559100.0,2051.0,2547.0,65.95,2165800.0,1.884,170620.0,92.64,1367200.0,24.955,35668600.0,,0.0,82.29,1305600.0,10.6462,10075000.0,130.8,872100.0,27.0,2992600.0,343.2,7536121.0,14.8575,2527200.0,24.87,3862800.0,30.25,2134660.0,70.41,2474500.0,137.3544,548773.0,33.2075,975200.0,72.81,5294800.0,70.42,1077700.0,120.72,1265100.0,38.8,3030900.0,1024.3361,3700945.0,4.0625,7968800.0,57.89,463600.0,2593.3445,226445.0,25.52,90200.0,52.45,348700.0,52.75,8399600.0,353.5,278267.0,,0.0,19.145,4448614.0,21.27,37566000.0,18.021,781000.0,9.1333,9382800.0,13.7425,1336000.0,,0.0,34.8,4211400.0,46.315,3433400.0,,0.0,372.5,236758.0,278.25,82813.0,66.78,3546600.0,123.74,3925300.0,1166.0,20981.0,,0.0,66.35,9847400.0,29.17,14535700.0,,0.0,,0.0,56.62,709624.0,29.5386,7827114.0,2910.0,116458.0,23.2309,10220141.0,,0.0,84.68,2618600.0,,0.0,13.6067,10188600.0,,0.0,,0.0,58.49,1541600.0,46.73,992578.0,2000.0,3878314.0,62.36,1256700.0,19.05,6835700.0,25.08,2809980.0,50.0863,2072401.0,69.74,5830600.0,2425.0,73003.0,46.67,1166200.0,56.55,2276800.0,880.5,121791.0,34.3352,3263915.0,,0.0,182.6666,1244406.0,,0.0,,0.0,724.5,126803.0,69.52,330900.0,47.8415,701421.0,690.5,499777.0,242.0256,92930.0,8.552,956340.0,58.017,936005.0,11.38,7421005.0,,0.0,70.99,2196400.0,61.55,9416800.0,61.6,3523600.0,8.1,1214000.0,22.78,4066400.0,20.6397,82930716.0,106.48,806900.0,55.86,1792400.0,25.92,196555.0,586.0,383249.0,,0.0,67.93,529000.0,157.52,174000.0,45.53,4881900.0,74.32,935900.0,75.1911,769156.0,230.4352,434613.0,93.61,1671300.0,86.05,5655539.0,75.89,1056100.0,67.0,3607800.0,27.805,667011.0,3.306,18730916.0,17.36,2630331.0,17.87,6318165.0,,0.0,352.5,91259.0,12.7336,7289274.0,84.595,3777800.0,425.5,83795.0,34.94,368200.0,162.25,904000.0,50.6,1440600.0,47.6483,3191788.0,18.75,98800.0,70.09,7200.0,41.87,1083000.0,66.125,378928.0,,0.0,152.49,166900.0,72.77,2114300.0,31.26,1728800.0,31.98,722400.0,10.7917,12087000.0,79.1,123620.0,19.4223,12290633.0,43.77,869200.0,61.39,1559300.0,1149.0,1450250.0,41.98,1457700.0,1434.0,1309836.0,16.94,25125300.0,,0.0,11.6875,5227600.0,380.4,110000.0,105.5,646061.0,35.79,10194800.0,114.83,237100.0,137.22,1234500.0,33.29,6476800.0,527.5,19445.0,152.0,265830.0,80.9,1401400.0,,0.0,117.4,3857486.0,495.5,108697.0,27.375,1808948.0,58.5,160000.0,50.8,839400.0,20.57,11186300.0,34.54,1013400.0,620.0,1259.0,,0.0,705.5,385143.0,34.1374,2265901.0,837.5,653833.0,104.61,242000.0,98.0,265038.0,,0.0,59.94,4480200.0,178.8,254340.0,3.884,3752500.0,,0.0,212.14,37476.0,174.9,411545.0,742.5,3987.0,111.25,490531.0,91.68,1122900.0,,0.0,3450.0,642.0,128.1019,6747172.0,,0.0,,0.0,,0.0,,0.0,620.0,344021.0,74.6,12257400.0,49.88,2222500.0,50.3467,421350.0,41.49,4940733.0,312.05,14432622.0,17.08,8274200.0,37.55,21111100.0,151.1542,2166748.0,1235.0,39108.0,26.0506,64761837.0,26.1744,64455480.0,81.59,459300.0,572.8589,439380.0,31.77,1551800.0,438.0,136250.0,182.3677,573517.0,48.34,937400.0,,0.0,169.48,3101700.0,83.0,365520.0,1653.5778,5232495.0,256.86,242500.0,52.7,11315300.0,53.59,1812200.0,120.2,1692185.0,9.16,6123400.0,,0.0,44.35,1401600.0,79.75,5496100.0,56.22,577206.0,82.25,621914.0,88.6,204950.0,422.75,11014.0,108.2,114590.0,131.0,1827543.0,35.86,5202400.0,80.99,435800.0,1208.0,81140.0,398.0,0.0,594.5,331615.0,,0.0,,0.0,2324.0583,221120.0,60.86,127952.0,44.235,135205.0,99.7739,612531.0,22.41,6704400.0,79.6032,1852859.0,,0.0,11.4986,30730231.0,674.0,113493.0,21.22,2360200.0,689.0,17835664.0,44.9922,582675.0,516.0,137499.0,18.48,4022000.0,863.1256,119252.0,95.99,395700.0,815.0,292483.0,,0.0,108.67,108137.0,103.48,870900.0,566.9533,0.0,324.1,773526.0,60.0,6173.0,,0.0,162.875,6157.0,372.8,9155251.0,4.73,29729494.0,171.0707,7491347.0,,0.0,43.264,3283000.0,581.6998,408317.0,562.25,18916.0,52.695,589800.0,146.0,26760.0,71.52,212200.0,88.05,261700.0,7.332,4834351.0,599.5,545134.0,2696.9756,308174.0,,0.0,361.6,949125.0,2369.0,1024225.0,1694.8571,437088.0,597.5,435131.0,47.69,906000.0,512.8058,484802.0,9.529,11275212.0,125.2,1207689.0,23.75,43389300.0,72.73,2521200.0,,0.0,310.5936,1625969.0,43.7997,4358091.0,17.08,4215409.0,180.0,551376.0,42.7,446200.0,,0.0,26.183,1193879.0,1.726,76053984.0,42.7222,1773900.0,64.55,163000.0,,0.0,3097.0,187280.0,185.2,6520445.0,79.24,1113300.0,23.1,4822780.0,34.26,2982200.0,191.0,823704.0,49.0583,1697998.0,238.8,216555.0,74.43,663100.0,19.72,1867900.0,40.2408,3158281.0,12.425,322600.0,707.5,24377.0,217.7,64075.0,54.926,122074.0,247.5,64339.0,189.3,37050.0,328.5,93623.0,56.74,222600.0,3445.4133,271526.0,57.25,462030.0,95.63,6374600.0,57.65,18649600.0,,0.0,394.8,434371.0,188.0,1000842.0,58.338,1249671.0,48.49,1063400.0,154.706,120199.0,12.9,12891400.0,,0.0,390.9,3466493.0,,0.0,1145.8168,97498.0,20.84,2261500.0,23.7,2076600.0,63.46,864200.0,1050.0,18310.0,103.8926,1075437.0,35.92,3154200.0,50.09,978800.0,,0.0,40.37,14059100.0,21.28,5761200.0,,0.0,48.05,564000.0,1014.4,1410100.0,48.38,203800.0,32.6587,3962086.0,212.5,8703710.0,90.9278,599809.0,64.44,500300.0,81.94,157300.0,32.45,991700.0,75.4,76780728.0,51.34,4338300.0,132.9,511801.0,141.76,6402400.0,26.12,626800.0,47.75,6472200.0,39.91,503721.0,5.189,16478000.0,814.0,354239.0,1492.2568,285626.0,69.83,1193200.0,18.55,4646900.0,70.26,2475800.0,,0.0,530.0,43881.0,76.55,7441600.0,17.57,910900.0,75.649,4461000.0,60.78,404800.0,352.699,382195.0,46.63,1986000.0,19.1037,2977918.0,50.4205,3261564.0,142.15,648304.0,98.92,20420800.0,259.6,256580.0,21.92,3510400.0,165.14,1916700.0,74.49,746400.0,,0.0,33.61,6465400.0,57.28,2647200.0,141.0,2999332.0,109.91,624000.0,46.738,6347939.0,292.0,165851.0,18.84,5838700.0,775.5,10656.0,141.21,318800.0,34.395,703400.0,473.6452,2251109.0,68.05,377300.0,20.1125,2194384.0,98.09,643900.0,47.68,1549800.0,109.7241,2985575.0,1098.8999,752536.0,,0.0,383.1,124811.0,9.5367,10422600.0,37.12,4369500.0,32.83,850900.0,173.0,2066000.0,,0.0,47.16,2650100.0,40.89,9178400.0,32.27,272400.0,1478.0,40878.0,503.0,49604.0,47.3855,19159641.0,,0.0,165.7104,2801572.0,14.48,8914900.0,31.54,13062400.0,44.45,333800.0,37.64,30646800.0,65.79,721200.0,174.0,134220.0,12.52,955000.0,38.2774,1214081.0,116.47,493800.0,15.9195,3192423.0,250.22,296200.0,161.791,1541922.0,780.5,35088.0,157.9,587675.0,213.8,478570.0,,0.0,1530.0,2265.0,907.0,1240.0,169.0909,118471.0,33.55,487500.0,9.39,1136951.0,13.1,4119000.0,71.75,234400.0,21.525,6108000.0,25.53,12263000.0,,0.0,5.0034,139846000.0,855.8178,4889343.0,12.5265,5757554.0,39.565,4583400.0,111.65,1998400.0,5.965,8288454.0,52.61,1833000.0,26.94,1971100.0,87.02,710100.0,40.77,1791600.0,58.59,964400.0,51.66,1113700.0,0.3877,248208000.0,975.46,35900.0,356.9999,6533537.0,17.61,717400.0,17.48,3397600.0,40.45,1933900.0,5485.0,220234.0,37.093,2503632.0,424.6,868024.0,1097.5,9637.0,17.0933,1885800.0,51.8911,1992339.0,70.91,726800.0,6.99,3151400.0,,0.0,124.8,502556.0,9.544,5835989.0,34.78,14753800.0,8.352,6667500.0,,0.0,,0.0,1471.0,125385.0,93.3822,3982104.0,,0.0,342.2,575653.0,454.3,750150.0,74.05,189082.0,7.6833,11846400.0,,0.0,1152.6666,10449.0,,0.0,43.5,1563300.0,37.82,1848000.0,104.5,84985.0,40.57,2399500.0,47.5,1276900.0,,0.0,33.42,12098600.0,85.37,2536200.0,,0.0,77.1396,2647244.0,30.4934,26780243.0,50.07,975600.0,85.41,9670500.0,27.75,1749100.0,118.68,1096200.0,167.5,57676.0,,0.0,18.15,5187200.0,539.1816,312341.0,85.0,531712.0,104.2,95480.0,60.93,997200.0,38.36,1642100.0,263.5,221276.0,86.29,4688400.0,76.32,1821700.0,332.0,217500.0,954.7495,437149.0,47.5487,890273.0,53.95,710200.0,35.78,643200.0,55.51,138500.0,198.0,7390.0,92.095,974400.0,309.0,2237.0,28.6126,4067318.0,,0.0,1058.5736,4219423.0,,0.0,153.71,517500.0,,0.0,1215.0,374522.0,1341.0,1531252.0,68.64,2808300.0,32.27,334400.0,672.5,256812.0,64.78,947133.0,29.4,1669900.0,,0.0,72.49,16549300.0,25.1347,740149.0,,0.0,216.5,1615580.0,1490.0,46958.0,43.73,766300.0,1260.0,131961.0,47.74,405100.0,294.1,614300.0,889.0,1382419.0,9.82,9733100.0,,0.0,86.58,456947.0,216.5,91241.0,3164.0,1912375.0,32.4267,1228350.0,4827.3862,782448.0,175.51,507200.0,50.73,427100.0,251.15,12143.0,252.8,770630.0,65.33,613355.0,113.29,561300.0,8.3467,492413.0,,0.0,129.01,325000.0,286.2,684640.0,37.755,5647200.0,424.8422,6510813.0,291.5,625082.0,34.84,897000.0,1855.0,65539.0,102.6,1826430.0,69.421,3424454.0,37.84,327500.0,28.43,3173922.0,47.4,1569552.0,157.5,1675447.0,259.0,37641.0,6.0702,61174602.0,78.1033,1779708.0,61.08,2285233.0,84.93,1456900.0,408.9,2997436.0,40.355,9001200.0,24.68,5538000.0,,0.0,247.0,40675.0,422.45,972964.0,,0.0,,0.0,349.5,946399.0,39.03,1294072.0,309.1831,917525.0,330.7,1079261.0,155.0,0.0,2097.0,2070784.0,,0.0,61.6133,1253700.0,88.1267,2027872.0,104.31,533300.0,89.81,7255000.0,1375.0,470824.0,194.0,730380.0,973.5,240974.0,813.0,2249171.0,106.42,145600.0,36.75,410800.0,283.8,120749.0,41.0,5015600.0,180.25,166130.0,,0.0,140.0188,964460.0,73.82,505900.0,,0.0,100.8,2580910.0,3022.9619,141633.0,44.665,1960800.0,25.0,0.0,358.1817,2572094.0,21.0,300.0,1369.0,1100126.0,,0.0,,0.0,1390.577,2547362.0,46.05,136300.0,625.0,579656.0,5.1248,8896.0,5.6445,0.0,18.41,1900300.0,5.889,1621694.0,72.11,1590300.0,69.15,1904700.0,61.57,1312406.0,,0.0,645.5,149799.0,1785.0,1213606.0,23.36,0.0,80.65,1302200.0,26.72,1693400.0,2365.0,146063.0,32.025,175138.0,,0.0,74.74,1481700.0,118.5,72512.0,33.78,2102400.0,26.7145,18626826.0,53.45,632000.0,931.5831,911106.0,,0.0,287.8823,245921.0,151.54,650100.0,91.18,99700.0,,0.0,21.64,606800.0,52.96,1129700.0,111.7,1543315.0,1822.0,73237.0,41.285,86050.0,16.97,4191200.0,34.87,2807900.0,113.5,104459.0,63.76,5013700.0,,0.0,290.75,46877.0,107.25,8000.0,31.58,5714000.0,14.64,225500.0,101.99,1209000.0,247.4,142190.0,26.12,7402100.0,1707.3265,386705.0,32.1767,13800.0,54.56,2727600.0,81.64,250100.0,98.7,122544.0,32.2,661400.0,,0.0,80.75,783500.0,,0.0,90.79,2112200.0,225.3,405914.0,448.7164,6303188.0,8.056,154009500.0,31.58,2675800.0,43.3689,6299416.0,,0.0,44.78,3101906.0,16.93,3472500.0,110.6,7573602.0,42.55,6201200.0,32.71,2955100.0,101.37,56000.0,39.83,8408300.0,,0.0,26.3543,7974358.0,23.54,1189200.0,81.53,1200600.0,102.875,129918.0,129.15,311800.0,2507.0,1389899.0,,0.0,74.07,3773900.0,80.99,2577800.0,101.22,2219000.0,68.76,787300.0,,0.0,,0.0,39.21,7711600.0,399.6,514040.0,665.5,2284161.0,50.4825,6742000.0,1583.0,73954.0,,0.0,,0.0,11.8689,1900144.0,44.58,7437400.0,,0.0,57.43,824900.0,12.8221,16796.0,239.5452,60795393.0,227.0,641454.0,188.15,60272.0,195.4,809323.0,64.53,860700.0,,0.0,67.96,1566400.0,,0.0,490.7,118095.0,66.404,1336318.0,44.22,5708300.0,770.3067,219411.0,50.01,5947500.0,68.61,556300.0,100.66,185400.0,,0.0,43.7915,1380664.0,73.3,2453300.0,56.5457,1892684.0,41.89,1682900.0,2142.0,371813.0,57.33,2293200.0,44.48,12363900.0,,0.0,487.2,54819.0,45.67,8638400.0,35.8,6889100.0,26.81,17011200.0,,0.0,1355.0,3579149.0,,0.0,13.1467,989550.0,29.45,1775600.0,48.46,127500.0,3000.9158,393504.0,119.0993,150018.0,123.0,577560.0,29.55,2688300.0,163.67,638600.0,28.21,4379400.0,95.09,10515100.0,,0.0,34.53,1008900.0,56.082,4057269.0,,0.0,87.1262,1210456.0,52.27,90100.0,,0.0,31.29,4719800.0
2013-11-26,183.2443,437645.0,38.3763,4468427.0,,0.0,1303.0125,4585329.0,19.05,401382800.0,48.6,4732300.0,488.749,3613407.0,2250.0,1151334.0,75.58,2191738.0,,0.0,38.07,4831200.0,33.56,1206759.0,8.503,4447314.0,19.5567,1704300.0,77.37,2002800.0,15.3894,2733637.0,56.7,2841000.0,49.92,1918100.0,41.6,3222700.0,1235.0,586239.0,70.5092,2641911.0,88.61,605543.0,45.28,2557100.0,,0.0,36.22,1370800.0,14.43,3802300.0,33.22,3224800.0,,0.0,98.32,675740.0,679.5,1339733.0,61.6277,830842.0,49.39,6384300.0,51.53,2068869.0,64.66,792200.0,,0.0,46.92,375100.0,44.27,1582400.0,67.99,678300.0,,0.0,53.93,637500.0,54.49,1778000.0,43.2,873700.0,,0.0,126.0,1158757.0,446.1,296274.0,17.52,12534300.0,10.18,1000.0,3.45,16989300.0,49.38,1082600.0,113.67,2737700.0,108.3,1398600.0,78.03,3368700.0,19.0685,54488000.0,,0.0,779.0,1709767.0,,0.0,81.87,1898600.0,27.44,834800.0,93.74,2588600.0,,0.0,100.6938,1166507.0,10.625,3960800.0,30.31,997600.0,48.3655,1978829.0,64.1,386500.0,,0.0,5806.0,227537.0,390.1,1630838.0,1000.0,109312.0,92.76,1075600.0,,0.0,44.67,354100.0,51.6,237880.0,,0.0,419.8616,6112869.0,117.34,1025500.0,4.475,18712000.0,48.73,817200.0,41.98,662000.0,17.76,951000.0,85.09,4896800.0,3426.0,1821538.0,457.28,378500.0,134.78,4200800.0,429.7,5155253.0,1155.9113,1601103.0,15.88,114833700.0,547.5,10029.0,,0.0,25.135,1672200.0,260.8,37886824.0,77.51,2122639.0,3268.0,2992844.0,36.8495,6561876.0,94.2665,1864116.0,,0.0,,0.0,8.609,38321738.0,39.62,7039900.0,265.3,1656849.0,,0.0,106.2341,717295.0,74.11,468548.0,55.13,1183600.0,244.0,423396.0,30.156,611500.0,80.65,699500.0,2248.0,62140.0,365.75,153883.0,206.5,191520.0,289.2,1584800.0,33.65,3762000.0,2471.7588,232887.0,1177.98,575400.0,56.92,4051100.0,7.35,468500.0,303.44,674700.0,609.0,2239171.0,,0.0,84.32,993111.0,51.88,10806500.0,163.7946,7031.0,53.78,1993533.0,58.6,577970.0,54.83,2646246.0,43.25,331611.0,1396.0,485709.0,,0.0,615.0,213953.0,487.0,26248859.0,,0.0,38.43,900500.0,1489.0,1276200.0,178.7342,152748.0,239.0,52582.0,116.58,4320100.0,15.765,966000.0,829.5,52930.0,443.0,285552.0,98.6274,35457.0,11.73,13314500.0,372.2,15401676.0,337.5,2177560.0,510.0,12777.0,21.345,1001677.0,1497.0,210709.0,27.6153,4142846.0,100.66,592700.0,470.0,140642.0,,0.0,53.01,17661000.0,28.555,2678737.0,25.2529,7372045.0,64.9,2513000.0,47.97,618105.0,,0.0,84.36,3834900.0,102.62,1340000.0,1330.0,632179.0,10.48,8415565.0,53.21,350900.0,24.16,4456700.0,723.0666,92730.0,,0.0,1738.0,1022949.0,74.59,3782100.0,2239.0,939610.0,426.6483,474016.0,13.2,7371800.0,22.21,336400.0,42.868,2134500.0,,0.0,3405.0,289.0,32.925,1467800.0,179.4813,1206770.0,58.53,1961400.0,,0.0,136.12,1180000.0,87.95,1585200.0,52.69,687800.0,2082.0,15154.0,66.01,2539800.0,1.893,171890.0,93.01,1258700.0,24.89,25052400.0,,0.0,81.95,1940500.0,10.5,19640000.0,130.98,750200.0,26.61,4393200.0,336.6,13394866.0,14.885,2248400.0,23.58,22806800.0,30.25,0.0,70.81,2322700.0,137.3097,689384.0,32.66,1237200.0,72.93,4089800.0,70.61,1528500.0,120.52,3568900.0,38.77,4463200.0,1023.7835,3842536.0,4.2362,29204000.0,57.57,748300.0,2572.4434,224417.0,25.3,135200.0,52.28,289900.0,52.3,5694000.0,353.4,632789.0,,0.0,18.99,5597643.0,21.21,48629300.0,18.346,490000.0,9.0367,13938000.0,13.78,1379200.0,,0.0,34.41,6886000.0,47.015,3294000.0,,0.0,370.0,219562.0,280.5,181316.0,66.09,5557500.0,122.78,4597500.0,1154.0,18288.0,,0.0,65.9,3993100.0,29.04,10968300.0,,0.0,,0.0,56.44,499335.0,29.4578,4856994.0,2915.0,158473.0,23.0998,9886814.0,,0.0,83.84,2205300.0,,0.0,13.7683,5654400.0,,0.0,,0.0,58.79,4505500.0,47.01,2071116.0,1968.0,4963624.0,62.08,1858300.0,19.93,10872000.0,24.845,4032063.0,50.6576,5388481.0,71.18,8850000.0,2422.0,105866.0,46.56,1485200.0,56.19,2952000.0,885.0,222404.0,33.7523,4386839.0,,0.0,183.3333,599007.0,,0.0,,0.0,734.5,257427.0,69.4,343200.0,47.5823,1124622.0,687.0,756520.0,243.4792,525635.0,8.492,1788820.0,57.183,1189453.0,11.615,17346658.0,,0.0,70.5,3158800.0,60.58,3473200.0,61.27,3299400.0,8.1325,1935200.0,22.52,5231200.0,20.5219,55663740.0,107.99,1711100.0,55.18,2606300.0,25.95,387500.0,581.5,193335.0,,0.0,67.54,497700.0,156.86,454800.0,45.41,3877000.0,75.07,1382000.0,73.9483,794428.0,229.0624,411756.0,93.66,2642900.0,86.1,4836240.0,75.45,1278500.0,67.24,2012800.0,27.74,744585.0,3.338,28066107.0,17.125,4896581.0,17.71,5438514.0,,0.0,352.5,34244.0,12.7336,13284586.0,84.6,3180400.0,427.75,41621.0,35.2,330100.0,162.53,502600.0,50.89,2490300.0,47.2564,1525445.0,18.885,167000.0,70.28,26400.0,41.22,2366600.0,66.125,271480.0,,0.0,152.02,176000.0,72.83,1903800.0,31.0,3040000.0,31.68,503500.0,10.7833,4842600.0,78.6,103020.0,19.2225,8342881.0,43.45,988600.0,62.33,1954800.0,1145.0,2115832.0,41.58,1218600.0,1429.0,1324708.0,16.87,26440600.0,,0.0,11.645,5660000.0,377.5,215189.0,105.8,1116466.0,35.32,10917100.0,114.12,169800.0,137.81,1495000.0,32.95,4774700.0,524.0,163415.0,152.2,286970.0,81.84,2178000.0,,0.0,116.1,2727678.0,495.75,77062.0,27.565,2841020.0,58.94,102500.0,50.83,2198200.0,20.34,7413800.0,34.99,189700.0,627.25,162.0,,0.0,707.5,568485.0,34.1706,1282331.0,818.0,1087295.0,104.39,634100.0,98.0,143133.0,,0.0,59.37,3512500.0,177.6,287025.0,3.92,5695000.0,,0.0,212.14,7638.0,172.1,617348.0,730.0,41979.0,111.0,172786.0,91.92,1004700.0,,0.0,3380.0,2595.0,128.3415,7626808.0,,0.0,,0.0,,0.0,,0.0,608.0,1650851.0,74.37,9030800.0,50.48,4162900.0,50.6867,898800.0,41.45,3352284.0,304.8,45014032.0,17.08,12868800.0,37.67,22798600.0,148.7693,3327504.0,1220.0,147881.0,26.3614,91794785.0,26.4867,91360548.0,81.35,626700.0,574.8868,667304.0,31.735,971000.0,439.6,92028.0,182.911,320881.0,48.82,1369700.0,,0.0,168.04,2953400.0,83.4,115010.0,1625.8752,11723362.0,258.13,403100.0,53.18,8794100.0,53.75,1316700.0,121.0,1379916.0,9.13,4626800.0,,0.0,45.48,4109000.0,80.35,9360700.0,55.62,517925.0,82.46,461719.0,88.6,102000.0,424.0,5878.0,108.4,93430.0,130.8,2016542.0,35.72,3575300.0,81.86,311100.0,1206.0,169902.0,398.0,0.0,586.5,428041.0,,0.0,,0.0,2321.7754,217462.0,60.76,205017.0,44.1,244173.0,100.1683,1792691.0,22.59,4028600.0,79.5493,2041049.0,,0.0,11.3942,56419864.0,675.0,97788.0,22.475,4554600.0,686.3,20872472.0,44.8431,934320.0,515.0,61675.0,18.43,4134100.0,856.1031,163582.0,96.92,967300.0,803.5,192278.0,,0.0,108.3,181788.0,103.89,1585700.0,566.9533,0.0,325.6,984121.0,60.0,5320.0,,0.0,162.375,1104.0,376.0,7584758.0,4.7,26565549.0,169.5124,6020776.0,,0.0,42.656,6380000.0,552.956,2328092.0,562.5,12149.0,52.265,747800.0,146.0,71998.0,71.65,224000.0,88.25,327500.0,7.338,7368179.0,600.0,1145319.0,2722.7019,777652.0,,0.0,363.5,1083989.0,2355.0,1541360.0,1694.8571,594633.0,594.5,324274.0,47.52,1136200.0,508.2025,1092803.0,9.526,12558169.0,124.6,1097305.0,23.65,30600800.0,72.84,2014700.0,,0.0,307.2398,2688098.0,43.8184,3419870.0,17.28,4092738.0,176.9,243370.0,43.0,423100.0,,0.0,25.9519,1391560.0,1.744,87127146.0,41.6122,4269600.0,65.37,319500.0,,0.0,3071.0,311715.0,186.8,11723913.0,79.28,1556000.0,23.12,5453465.0,34.52,4263700.0,195.1,729557.0,49.7366,1011545.0,237.4,243380.0,74.97,1230800.0,20.01,2824200.0,39.8639,3413075.0,12.37,192100.0,716.5,35924.0,216.8,99890.0,54.462,120244.0,245.25,468766.0,189.0,64510.0,323.0,51528.0,57.13,247300.0,3409.4133,483520.0,56.8,763320.0,95.06,7267600.0,57.17,16263300.0,,0.0,391.0,307833.0,192.5,2832120.0,57.9624,2520536.0,48.19,927900.0,153.033,173835.0,12.88,9086400.0,,0.0,394.8,5971622.0,,0.0,1156.563,107833.0,20.87,4387600.0,23.8,1018200.0,64.45,894800.0,1069.0,70485.0,103.6721,1770075.0,35.86,4763800.0,50.11,1189600.0,,0.0,40.25,14240400.0,20.975,7624800.0,,0.0,47.85,830900.0,1019.2,1909496.0,48.8,531300.0,34.315,7608058.0,212.3,11229300.0,90.2491,867995.0,64.51,460600.0,82.59,227900.0,33.02,1582800.0,75.21,274084224.0,50.54,5851200.0,131.9,895172.0,143.06,2432600.0,25.85,1160200.0,48.01,6901400.0,40.005,780590.0,5.252,17392000.0,820.0,541314.0,1496.8625,336910.0,69.29,1490100.0,18.54,5572400.0,70.77,3200000.0,,0.0,522.0,44205.0,76.34,3745600.0,17.95,1411100.0,75.704,5048000.0,60.19,602600.0,365.057,788916.0,47.18,2135500.0,19.3937,7539705.0,50.3623,3275830.0,140.95,813320.0,98.2,5517400.0,256.7,269591.0,21.745,4320000.0,164.35,1581500.0,74.24,735100.0,,0.0,33.89,7694700.0,57.36,3548500.0,141.75,204569.0,111.94,399600.0,46.8182,4858597.0,294.0,351040.0,18.83,4994400.0,772.0,19644.0,142.22,854300.0,34.57,1266800.0,465.9552,5406851.0,68.02,241800.0,19.925,3283776.0,98.19,392700.0,47.5,2465900.0,110.4933,5058602.0,1090.0999,1619008.0,,0.0,382.0,137671.0,9.8,15808800.0,37.0,7358600.0,33.32,493000.0,180.2,919256.0,,0.0,46.94,2436200.0,40.775,9426600.0,32.74,265500.0,1480.0,58356.0,496.0,72374.0,47.3092,24040386.0,,0.0,164.5351,2668843.0,14.27,5699000.0,31.39,9192700.0,44.57,436400.0,37.35,34465300.0,65.57,1914700.0,178.5,226859.0,12.882,932000.0,38.1402,1386740.0,116.16,695600.0,15.948,4389407.0,248.33,1335500.0,161.9456,1772828.0,777.0,61380.0,158.55,685120.0,210.0,935125.0,,0.0,1522.0,1362.0,907.0,9761.0,166.8463,107232.0,33.99,767600.0,9.305,1574660.0,12.93,2941200.0,71.93,150600.0,21.2825,7688000.0,24.72,13528800.0,,0.0,5.0743,146832000.0,845.4542,8868591.0,12.4794,6817801.0,39.8,7360400.0,111.97,2032900.0,5.95,12310173.0,54.5,7598300.0,26.6,3470100.0,86.98,918500.0,40.89,2867400.0,58.66,1094100.0,51.38,1494300.0,0.391,753176000.0,984.32,34500.0,355.2769,6194595.0,17.76,1162100.0,17.69,5585700.0,42.48,3862300.0,5515.0,341788.0,36.7054,8468179.0,412.8,1485370.0,1077.5,11957.0,17.0933,1022400.0,51.4708,1490000.0,71.76,1081300.0,7.05,3557300.0,,0.0,123.5,613027.0,9.532,7317133.0,34.93,28403700.0,8.3007,12006000.0,,0.0,,0.0,1470.0,200075.0,93.5355,2620918.0,,0.0,341.3,1353894.0,458.5,563822.0,73.8,404524.0,8.2483,23233800.0,,0.0,1153.7499,22437.0,,0.0,43.74,3274500.0,37.9667,1646400.0,104.75,79594.0,40.25,4406500.0,47.5,755130.0,,0.0,32.9,3178100.0,84.39,4633800.0,,0.0,79.9239,1621916.0,30.2562,24535961.0,50.59,1905600.0,84.64,7111600.0,28.02,2019900.0,117.78,937600.0,167.5,1897.0,,0.0,18.95,10772600.0,540.3288,392850.0,83.25,480384.0,102.9,263730.0,61.77,519700.0,38.06,2358200.0,263.5,139997.0,85.48,8403300.0,76.61,2615100.0,330.0,230600.0,948.7495,370958.0,47.6427,1245102.0,53.11,1188300.0,36.05,488200.0,55.98,205700.0,198.0,15719.0,92.565,966400.0,309.0,1074.0,28.2959,5150526.0,,0.0,1057.7452,3194213.0,,0.0,152.65,620300.0,,0.0,1228.0,652319.0,1341.0,2476654.0,68.75,3094400.0,32.58,571400.0,674.0,515275.0,64.84,1099140.0,29.49,863600.0,,0.0,73.65,16426800.0,25.0918,450988.0,,0.0,216.6,1479681.0,1525.0,391906.0,44.25,1311000.0,1245.0,106457.0,47.44,457300.0,295.12,684700.0,887.0,2284102.0,9.76,10263400.0,,0.0,84.33,1463380.0,217.25,153519.0,3110.0,3410234.0,32.1133,855150.0,4770.6968,819189.0,175.36,508000.0,49.57,1611200.0,250.1,10232.0,251.3,1065520.0,64.82,714858.0,113.9,501000.0,8.3733,335475.0,,0.0,129.67,376600.0,282.5,757830.0,38.345,6116200.0,424.8422,9109748.0,292.2,722030.0,34.94,1788000.0,1840.0,28974.0,102.8,2983409.0,69.8175,4490355.0,38.0,521800.0,28.035,4283233.0,48.15,2164144.0,160.0,979746.0,258.5,66891.0,6.0513,53416207.0,77.7652,2513845.0,60.95,2343726.0,85.72,971700.0,405.8,4954646.0,40.755,8767800.0,24.67,5062500.0,,0.0,247.3,68697.0,419.39,1129099.0,,0.0,,0.0,346.6,2398680.0,39.0,2102109.0,314.4413,1376971.0,328.7,512248.0,155.0,0.0,2065.0,4574096.0,,0.0,61.4333,1489500.0,87.9825,1994012.0,105.62,773300.0,89.46,6987200.0,1378.0,593078.0,195.0,784950.0,968.5,264034.0,810.0,2377026.0,106.35,135400.0,36.59,847500.0,285.0,448132.0,40.73,5395000.0,180.25,175508.0,,0.0,141.2324,1722698.0,73.7,687700.0,,0.0,107.0,1633597.0,3016.7397,82896.0,44.18,4909600.0,25.0,107124.0,354.4565,7340306.0,21.3125,1036.0,1350.0,2109348.0,,0.0,,0.0,1380.1072,4887886.0,46.15,124400.0,622.0,433819.0,5.0205,307.0,5.4263,165321.0,18.36,2572300.0,5.923,3267554.0,72.55,2450700.0,70.49,1668800.0,61.37,1306937.0,,0.0,630.0,236018.0,1761.0,1788438.0,23.36,0.0,80.84,2111600.0,26.48,2227500.0,2361.0,152015.0,31.7,172659.0,,0.0,74.82,997800.0,118.5,56652.0,34.16,5634600.0,26.6465,18775512.0,53.17,625400.0,922.2498,1383067.0,,0.0,287.0802,181539.0,156.06,712800.0,92.39,120800.0,,0.0,21.4975,690000.0,52.57,1978700.0,110.5,1194180.0,1929.0,157617.0,42.035,124072.0,17.05,2380300.0,35.01,4189700.0,114.0,81198.0,63.87,5885400.0,,0.0,289.0,59670.0,107.25,12730.0,31.52,7814200.0,14.78,134200.0,101.45,1467000.0,245.2,259530.0,26.34,8027600.0,1722.4691,592334.0,32.8533,29100.0,56.36,10365100.0,80.99,197900.0,99.444,310688.0,32.06,787700.0,,0.0,80.42,970700.0,,0.0,90.79,2454000.0,225.0,698739.0,437.4431,21466502.0,8.0333,208282500.0,31.69,2693600.0,43.5796,4989633.0,,0.0,44.58,3966706.0,16.01,6732800.0,111.6,9491818.0,42.7,4181000.0,32.77,2642700.0,102.0,119000.0,39.05,6382400.0,,0.0,26.4044,8440105.0,23.3,1449900.0,82.09,4447900.0,103.25,195928.0,128.89,454600.0,2464.0,2265161.0,,0.0,74.52,4635400.0,80.815,2933200.0,102.29,3997300.0,69.04,746600.0,,0.0,,0.0,39.27,7946800.0,400.0,262823.0,657.0,2925189.0,50.88,11246000.0,1579.0,74848.0,,0.0,,0.0,11.7484,2316879.0,44.35,7845500.0,,0.0,57.32,494500.0,12.8288,81379.0,238.659,69984732.0,226.5,960212.0,187.75,73256.0,194.9,553081.0,64.89,1047800.0,,0.0,68.37,2132700.0,,0.0,484.0,347864.0,65.6389,1376163.0,44.5,4778900.0,782.449,325111.0,50.05,8631600.0,69.0,419300.0,99.67,484200.0,,0.0,44.231,3325139.0,82.6,7525100.0,56.5835,1907237.0,41.5,1921400.0,2131.0,429350.0,56.18,2854900.0,44.31,13429900.0,,0.0,492.7,61236.0,45.72,2082800.0,35.68,5408200.0,26.8933,16613400.0,,0.0,1347.0,2961161.0,,0.0,13.0726,2010150.0,29.535,1849800.0,48.97,290200.0,3043.0127,581210.0,117.2715,333106.0,125.2,308150.0,29.59,3183700.0,164.0,544200.0,28.1,5529200.0,94.27,11857900.0,,0.0,34.67,822000.0,55.8232,4526314.0,,0.0,87.9612,1896127.0,52.11,125600.0,,0.0,31.42,4398400.0
2013-11-27,179.0221,622790.0,38.4907,1663340.0,,0.0,1306.9181,4370123.0,19.4986,363448400.0,48.25,3414900.0,491.5427,3440210.0,2292.0,922207.0,75.8,1276763.0,,0.0,38.32,4510100.0,31.05,5535228.0,8.5742,5226193.0,19.6467,620400.0,77.61,1755200.0,15.4643,1313984.0,56.91,2134000.0,48.54,7832300.0,41.49,2285400.0,1245.0,345176.0,70.5268,1211213.0,89.55,487149.0,45.44,2152000.0,,0.0,35.97,948800.0,14.47,3496600.0,33.22,2340200.0,,0.0,98.6,542565.0,693.5,1104941.0,62.0813,947457.0,49.65,6177500.0,52.37,1648019.0,64.78,525800.0,,0.0,47.06,385500.0,44.4,1115300.0,69.0,522900.0,,0.0,54.76,584400.0,54.38,1769000.0,43.24,1153300.0,,0.0,126.75,1012770.0,447.0,170759.0,17.35,9707000.0,10.18,0.0,3.56,19876400.0,49.49,499200.0,113.82,2848200.0,108.53,646100.0,78.37,1444000.0,19.3355,45394000.0,,0.0,776.0,1535452.0,,0.0,82.29,1055800.0,27.255,1244800.0,92.04,2586400.0,,0.0,100.9436,780914.0,10.6263,2562400.0,30.03,801500.0,48.6421,830209.0,64.15,303900.0,,0.0,5721.0,292678.0,389.1,1550599.0,1007.0,92975.0,93.59,601600.0,,0.0,44.46,193800.0,51.575,258840.0,,0.0,426.8774,5387870.0,119.72,706300.0,4.467,19086000.0,49.08,490600.0,42.25,554500.0,17.6,838500.0,85.59,2520000.0,3420.5,1594361.0,458.8,256100.0,134.72,3350900.0,426.2,7389327.0,1152.3845,535933.0,15.83,75503600.0,547.5,17425.0,,0.0,25.21,912200.0,262.5,32665039.0,78.0,1393877.0,3273.0,1940545.0,37.0559,4371639.0,95.1915,1095762.0,,0.0,,0.0,8.759,43401366.0,39.61,3959300.0,270.2,1494757.0,,0.0,106.2829,664200.0,73.73,227293.0,55.47,1164600.0,246.0,442433.0,30.26,380750.0,80.53,502400.0,2303.0,76723.0,366.5,53454.0,208.4,723100.0,293.83,939700.0,33.91,3556900.0,2518.3955,155067.0,1187.1899,437800.0,56.73,2786300.0,7.42,293000.0,307.6,421500.0,609.0,1468378.0,,0.0,84.8,726384.0,51.67,5428400.0,166.4599,40393.0,53.64,1805144.0,58.7,538000.0,54.96,2732236.0,43.4333,287157.0,1394.0,333637.0,,0.0,606.5,96560.0,482.05,27200343.0,,0.0,38.36,535800.0,1527.0,999395.0,181.234,242032.0,239.0,29223.0,116.58,2682100.0,15.775,1307000.0,826.0,37686.0,445.0,242800.0,98.6274,9462.0,11.71,8575400.0,373.9,12643491.0,346.7,3815702.0,510.0,4239.0,21.355,442133.0,1531.0,318989.0,27.8999,3654949.0,101.62,603300.0,479.2,129916.0,,0.0,53.05,13075200.0,28.985,2750802.0,25.5331,2994179.0,64.47,2442300.0,47.92,454241.0,,0.0,84.67,3053600.0,103.15,1121700.0,1343.0,216209.0,10.54,4997099.0,52.69,337600.0,24.44,3023600.0,732.6999,27510.0,,0.0,1743.0,317153.0,74.55,1065200.0,2230.0,493337.0,416.3563,610660.0,13.3,2607900.0,22.2,244700.0,43.3,2169000.0,,0.0,3405.0,677.0,32.855,522000.0,177.7294,366276.0,58.7,1153700.0,,0.0,134.98,1765900.0,88.02,996700.0,52.95,567000.0,2016.0,1960.0,65.83,1764000.0,1.915,173540.0,93.16,678100.0,24.89,16559600.0,,0.0,82.31,1020200.0,10.5,15390000.0,132.63,708300.0,26.56,2994300.0,340.3,8518129.0,14.9375,934000.0,23.45,9252800.0,30.25,10800322.0,71.51,1967300.0,137.9804,288640.0,32.9475,1841600.0,72.62,3301300.0,70.5,862600.0,121.2,443700.0,38.72,1564400.0,1037.0435,4388685.0,4.3137,8620000.0,58.47,414200.0,2570.2153,218044.0,25.66,321800.0,52.04,225400.0,52.71,3770700.0,359.6,440508.0,,0.0,19.165,4476278.0,21.27,40021100.0,18.662,904000.0,9.1,9065700.0,13.86,1678800.0,,0.0,34.48,3868600.0,47.21,2629000.0,,0.0,370.4,215052.0,280.5,264444.0,66.76,4943600.0,122.42,3906700.0,1165.0,22186.0,,0.0,65.05,2885100.0,29.34,9180300.0,,0.0,,0.0,56.53,358950.0,29.4833,3845661.0,2900.0,102178.0,23.2845,11992571.0,,0.0,83.8,1584500.0,,0.0,13.7267,4641000.0,,0.0,,0.0,57.35,5347500.0,47.28,1500566.0,1966.5,3076799.0,61.42,1897400.0,20.06,8665500.0,25.71,6106053.0,50.6509,2106621.0,70.77,5446100.0,2430.0,84734.0,47.23,1006100.0,55.83,2038200.0,875.0,206149.0,34.0346,2091690.0,,0.0,181.8333,1214838.0,,0.0,,0.0,715.0,122695.0,69.31,303900.0,47.8147,1234366.0,692.5,490525.0,246.3865,206.0,8.47,1499040.0,56.9532,1035645.0,11.65,10541838.0,,0.0,70.03,2541000.0,59.88,1993900.0,60.57,2278600.0,8.32,1563600.0,22.11,5061100.0,20.7492,30033115.0,106.96,772200.0,55.19,1296700.0,26.28,381279.0,583.5,183910.0,,0.0,67.46,365000.0,157.75,284600.0,45.83,3083700.0,75.25,1131500.0,74.9464,531949.0,232.723,448007.0,93.62,1304900.0,87.55,5863269.0,76.64,891600.0,67.52,1318000.0,27.75,663818.0,3.356,31043620.0,17.12,3948623.0,17.74,6540746.0,,0.0,352.5,60230.0,12.7562,6841816.0,83.215,3360200.0,424.5,58790.0,35.24,247900.0,160.62,611600.0,52.01,3602800.0,46.6794,1147390.0,18.745,121860.0,71.18,21500.0,41.18,1240700.0,66.75,497616.0,,0.0,153.05,226900.0,72.85,1129800.0,30.875,2270200.0,31.49,525700.0,10.8833,3388800.0,78.6,65890.0,19.2154,7096223.0,43.52,701300.0,63.3,1537800.0,1142.0,1741756.0,42.25,682300.0,1444.0,1131655.0,17.03,31559700.0,,0.0,11.605,6772000.0,378.5,254209.0,105.9,592990.0,34.68,12287000.0,114.2,165900.0,139.86,1358600.0,32.5,4640900.0,523.5,188086.0,151.7,302310.0,82.38,1276100.0,,0.0,114.8,2224769.0,496.0,81282.0,27.6875,1280504.0,59.04,78500.0,50.84,787900.0,20.45,4329600.0,34.76,71300.0,623.0,35.0,,0.0,732.5,904346.0,34.337,957797.0,812.5,668428.0,104.91,269500.0,98.25,53885.0,,0.0,60.53,3375400.0,177.2,137640.0,3.928,3802000.0,,0.0,213.097,2335.0,177.5,495236.0,730.0,1805.0,108.25,218134.0,92.27,886300.0,,0.0,3476.5,4867.0,128.5811,4738236.0,,0.0,,0.0,,0.0,,0.0,626.5,841539.0,74.63,8228900.0,50.53,1663000.0,50.9133,475800.0,41.995,3334215.0,307.15,16992672.0,17.17,5739100.0,38.85,27415800.0,151.9766,6783707.0,1228.0,83190.0,26.4785,45112461.0,26.6044,44899056.0,81.84,432800.0,584.012,698546.0,31.51,1629400.0,442.9,67640.0,185.1747,377817.0,48.74,657800.0,,0.0,168.22,2285300.0,83.25,130670.0,1626.8827,4834485.0,258.47,199900.0,52.42,6461400.0,53.85,1015800.0,121.9,695207.0,9.24,9696600.0,,0.0,46.52,3305500.0,80.66,5450000.0,56.41,709473.0,82.5,300817.0,88.4,120070.0,425.625,0.0,108.7,81240.0,131.0,1580660.0,36.05,5134000.0,82.74,176600.0,1206.0,197588.0,398.0,0.0,590.0,183334.0,,0.0,,0.0,2349.1711,170028.0,61.0,139236.0,44.3,171047.0,105.6105,1788805.0,22.66,1913500.0,79.8548,1303200.0,,0.0,12.4251,114927665.0,681.0,74306.0,22.515,2383000.0,684.2,23083768.0,44.8667,589050.0,512.0,56368.0,18.56,3306300.0,879.7242,147173.0,97.72,686800.0,801.5,166746.0,,0.0,108.67,92306.0,103.78,1068400.0,566.9533,0.0,327.1,1494367.0,60.0,7822.0,,0.0,163.0,31707.0,376.5,21752066.0,4.717,27920111.0,171.0994,4807939.0,,0.0,42.884,2293000.0,552.2998,867197.0,565.5,52227.0,52.24,557600.0,146.25,33559.0,71.75,149300.0,88.42,219800.0,7.357,3886260.0,608.0,907338.0,2725.5605,621915.0,,0.0,363.9,1568189.0,2361.0,1327864.0,1685.7142,524015.0,599.5,373333.0,46.71,1185000.0,514.1868,1158690.0,9.558,10394865.0,124.4,621528.0,23.9,28419200.0,73.54,1445200.0,,0.0,308.9896,2681246.0,43.6409,2517306.0,17.38,3760934.0,196.9,410961.0,42.99,266700.0,,0.0,26.0444,1897936.0,1.754,89667136.0,42.0011,1956600.0,65.6,200300.0,,0.0,3083.0,281283.0,190.1,9860606.0,79.5,1184600.0,23.18,3168255.0,35.03,4264800.0,196.0,644068.0,49.4967,1270386.0,237.0,195235.0,74.99,452800.0,20.36,2958600.0,39.7906,2694724.0,12.27,743800.0,719.5,35246.0,219.1,136040.0,54.215,104768.0,240.0,28947.0,189.0,21315.0,326.0,18587.0,56.97,150300.0,3377.6487,304402.0,57.05,453420.0,94.98,4603800.0,57.48,11238900.0,,0.0,390.7,454915.0,197.0,6158329.0,57.1643,1738826.0,48.47,492900.0,152.7541,180009.0,12.85,8167700.0,,0.0,396.0,4632940.0,,0.0,1182.0853,57629.0,20.88,2221700.0,23.82,859500.0,64.03,1110200.0,1053.0,65341.0,103.7584,1262239.0,35.84,3789800.0,50.45,527100.0,,0.0,40.19,9909100.0,20.94,5447400.0,,0.0,47.5,568700.0,1019.2,1042596.0,48.43,449000.0,34.2198,4453118.0,214.5,7775017.0,87.8694,2290752.0,64.81,372600.0,82.93,297700.0,33.18,1089800.0,77.27,161055616.0,50.36,3287300.0,132.5,913649.0,143.94,1896400.0,25.805,914600.0,47.89,4561900.0,40.595,682797.0,5.221,13717000.0,797.0,524766.0,1496.8625,230687.0,70.2,1084500.0,18.95,4774000.0,71.54,3127400.0,,0.0,529.0,60084.0,77.46,2782300.0,18.14,1026700.0,76.04,2596000.0,61.0,971200.0,360.9076,218945.0,46.93,1612000.0,19.7627,4783242.0,50.8281,2388477.0,141.65,591407.0,97.06,3501500.0,256.7,222798.0,21.7,2474400.0,165.5,908900.0,74.23,460700.0,,0.0,33.98,5732800.0,57.45,2239600.0,141.75,193054.0,111.63,201200.0,46.7023,3627987.0,295.0,374469.0,19.18,7844500.0,784.0,10066.0,140.95,464600.0,34.695,717200.0,464.816,2346631.0,68.65,105500.0,20.0275,2311712.0,97.34,1839200.0,47.58,930400.0,111.6221,2910466.0,1114.2999,1017707.0,,0.0,382.2,100806.0,9.975,7101000.0,37.15,4064400.0,33.45,359000.0,177.4,895597.0,,0.0,46.88,2163100.0,42.17,11929200.0,33.46,308600.0,1490.0,66997.0,501.0,44122.0,47.5477,12120644.0,,0.0,165.2627,3069409.0,14.31,3321700.0,31.41,5116400.0,44.5,252400.0,37.6,26002100.0,65.5,1204600.0,178.0,819606.0,12.875,665000.0,38.7805,1310207.0,115.95,535300.0,16.0565,2811055.0,247.03,203900.0,158.9046,2152101.0,784.0,29336.0,159.1,546714.0,209.2,701445.0,,0.0,1525.0,4565.0,908.0,6348.0,165.5994,357801.0,34.36,311500.0,9.395,804437.0,12.88,2897100.0,72.11,109800.0,21.235,6628800.0,24.62,9522300.0,,0.0,5.1784,168329000.0,845.9996,4211903.0,12.444,7081208.0,39.665,3734200.0,113.95,1634400.0,5.955,10090192.0,53.76,740600.0,26.65,2726800.0,87.67,1079100.0,41.24,1931500.0,58.94,701900.0,50.97,1273700.0,0.3925,181272000.0,988.06,33000.0,356.0307,7390994.0,17.89,1039300.0,17.86,5083300.0,42.0,2455000.0,5530.0,273243.0,37.1415,2290524.0,414.6,671563.0,1055.0,6628.0,17.1767,597300.0,51.287,1223753.0,71.52,551600.0,7.08,2220200.0,,0.0,123.85,655369.0,9.515,7337524.0,35.29,16120200.0,8.32,12840000.0,,0.0,,0.0,1490.0,96453.0,91.2074,4711285.0,,0.0,344.8,693131.0,466.4,340076.0,74.45,183914.0,8.3117,8747400.0,,0.0,1156.9999,9295.0,,0.0,43.75,1305300.0,38.1867,977100.0,104.75,54675.0,40.26,2515200.0,47.53,1312250.0,,0.0,32.8,2475100.0,84.42,3611600.0,,0.0,78.6136,617964.0,30.2467,17956155.0,50.62,955200.0,84.28,4905000.0,27.97,1700400.0,118.25,534700.0,167.5,31722.0,,0.0,18.85,4642300.0,541.0936,321531.0,84.5,291324.0,103.65,85510.0,61.57,445700.0,38.49,1787000.0,266.5,135071.0,85.5,3626400.0,77.41,1834100.0,329.0,124100.0,956.9995,463272.0,47.8643,918117.0,53.14,614500.0,36.66,213400.0,56.46,179500.0,199.0,6848.0,92.27,909400.0,309.0,0.0,28.4077,3977561.0,,0.0,1071.8265,2969809.0,,0.0,154.19,399900.0,,0.0,1246.0,631203.0,1350.0,1498533.0,70.12,4526400.0,32.75,355600.0,686.0,428077.0,64.73,745644.0,29.62,824700.0,,0.0,73.56,7915200.0,25.3171,377719.0,,0.0,215.0,1365212.0,1545.0,20075.0,44.26,884100.0,1253.0,74654.0,47.52,398400.0,292.88,482200.0,889.0,1468206.0,9.82,9213000.0,,0.0,84.58,628309.0,217.0,105262.0,3139.0,2802438.0,32.0933,653400.0,4772.6514,808189.0,174.31,325300.0,48.67,1748300.0,251.6,26599.0,253.4,815080.0,65.05,516774.0,114.36,360600.0,8.3704,498825.0,,0.0,130.0,264300.0,280.9,611420.0,38.34,2438600.0,427.9307,7806236.0,291.0,812209.0,34.82,747000.0,1864.0,37775.0,102.8,2523010.0,70.1762,2813325.0,38.18,444700.0,28.06,3096081.0,48.645,878536.0,159.5,289343.0,258.5,33949.0,6.1428,76831694.0,77.7055,2556498.0,61.27,1736043.0,85.59,647600.0,406.0,2734316.0,40.81,4752000.0,24.78,4124400.0,,0.0,247.0,46817.0,418.37,1002041.0,,0.0,,0.0,347.8,2108197.0,39.0,2289559.0,318.0743,1427142.0,330.7,557210.0,155.0,0.0,2055.0,3973018.0,,0.0,61.18,621600.0,88.6676,1476875.0,105.61,451200.0,87.95,8571100.0,1386.0,444176.0,198.2,1221870.0,968.0,202410.0,812.5,1780497.0,106.04,136800.0,36.76,369400.0,285.5,77226.0,40.68,4270300.0,180.75,175877.0,,0.0,142.7375,1605236.0,74.58,736100.0,,0.0,107.8,1487381.0,3027.1101,85779.0,44.26,3359800.0,24.75,436100.0,354.6995,2858349.0,21.375,3200.0,1340.0,1912372.0,,0.0,,0.0,1382.9626,2629768.0,46.43,106600.0,624.0,322374.0,5.0205,0.0,5.7868,2341.0,18.15,1951100.0,5.88,1996442.0,72.34,1668400.0,70.99,636900.0,62.35,1562224.0,,0.0,640.5,34588.0,1746.0,1445414.0,23.36,0.0,81.03,1160100.0,26.61,1741800.0,2398.0,136772.0,32.015,136834.0,,0.0,74.56,608500.0,119.5,69929.0,33.81,2469900.0,26.7447,15188001.0,53.05,371500.0,918.1665,1024254.0,,0.0,290.8235,111836.0,157.92,1039400.0,92.99,161400.0,,0.0,21.4825,616000.0,52.53,1086300.0,110.5,959895.0,1875.0,52896.0,42.05,146438.0,17.09,1567800.0,34.9,2678800.0,114.25,135811.0,64.41,4767200.0,,0.0,293.0,21881.0,107.25,3500.0,31.63,5067400.0,15.12,266500.0,101.0,1579600.0,246.0,176925.0,26.06,5617400.0,1733.826,422670.0,32.9267,18000.0,57.13,5042300.0,81.02,139900.0,99.196,331117.0,32.19,839200.0,,0.0,80.81,926400.0,,0.0,90.99,1902200.0,227.0,368564.0,437.5698,16135983.0,8.4627,185514000.0,31.65,2269600.0,44.0567,4446096.0,,0.0,44.68,4405426.0,16.15,3333000.0,114.5,7905000.0,42.52,4764300.0,33.25,2352300.0,102.75,97700.0,39.43,3707600.0,,0.0,26.705,7848847.0,23.7,1369100.0,82.21,508200.0,103.0,207548.0,128.47,433300.0,2460.0,1520739.0,,0.0,74.36,3640600.0,81.42,2938400.0,102.54,1879700.0,68.89,840600.0,,0.0,,0.0,39.35,5110900.0,399.0,71233.0,656.5,3072755.0,50.9975,5939600.0,1597.0,64498.0,,0.0,,0.0,11.3965,9330247.0,45.97,8510400.0,,0.0,57.11,340800.0,12.8953,17764.0,238.7111,40933033.0,226.5,634584.0,190.0,49887.0,195.95,383017.0,65.45,1604500.0,,0.0,68.32,1130200.0,,0.0,483.5,143525.0,65.8216,1284389.0,44.14,3189200.0,798.9625,271154.0,49.93,7320300.0,69.09,364100.0,99.9,204300.0,,0.0,44.4098,1315887.0,82.06,1138600.0,57.5888,1775201.0,41.73,1735400.0,2148.0,639303.0,56.77,1508200.0,44.27,13655800.0,,0.0,501.0,54300.0,45.64,1713800.0,35.18,4852300.0,26.9767,14439900.0,,0.0,1355.0,2138092.0,,0.0,13.0756,2393888.0,29.69,1406800.0,50.08,190900.0,3052.4631,532245.0,117.8278,228123.0,124.7,484310.0,30.59,3742700.0,165.56,617600.0,28.05,3885500.0,93.8,8828100.0,,0.0,34.77,368700.0,55.78,3364968.0,,0.0,87.9806,1351463.0,52.17,72300.0,,0.0,31.28,1783200.0
2013-11-28,178.3184,342267.0,38.4907,0.0,,0.0,1342.5568,3733184.0,19.4986,0.0,48.25,0.0,495.0348,1771205.0,2290.0,479800.0,75.21,1014881.0,,0.0,38.32,0.0,31.415,2446901.0,8.6127,3571799.0,19.6467,0.0,77.61,0.0,15.3952,1487534.0,56.91,0.0,48.54,0.0,41.49,0.0,1243.0,166619.0,70.5268,0.0,89.6,447174.0,45.44,0.0,,0.0,35.97,0.0,14.47,0.0,33.22,0.0,,0.0,99.4,934785.0,692.5,820615.0,62.0813,587748.0,49.65,0.0,52.67,900327.0,64.78,0.0,,0.0,47.06,0.0,44.4,0.0,69.0,0.0,,0.0,54.76,0.0,54.38,0.0,43.24,0.0,,0.0,127.8,1002916.0,447.0,212555.0,17.35,0.0,10.18,0.0,3.56,0.0,49.49,0.0,113.82,0.0,108.53,0.0,78.37,0.0,19.3355,0.0,,0.0,788.5,1345924.0,,0.0,82.29,0.0,27.255,0.0,92.04,0.0,,0.0,100.9436,0.0,10.6263,0.0,30.03,0.0,48.6421,0.0,64.15,0.0,,0.0,5799.0,264754.0,392.7,484219.0,1022.0,114603.0,93.59,0.0,,0.0,44.46,0.0,51.65,414820.0,,0.0,427.5691,3945582.0,119.72,0.0,4.467,0.0,49.08,0.0,42.25,0.0,17.6,0.0,85.59,0.0,3452.0,1374045.0,458.8,0.0,134.72,0.0,433.0,5169629.0,1144.4492,511398.0,15.83,0.0,545.5,55825.0,,0.0,25.21,0.0,265.6,45885432.0,78.18,1219294.0,3250.5,1896574.0,37.0559,0.0,95.6245,1047713.0,,0.0,,0.0,8.855,17079068.0,39.61,0.0,270.2,716320.0,,0.0,106.2829,0.0,74.56,236703.0,55.47,0.0,245.7,365382.0,30.26,0.0,80.53,0.0,2295.0,45338.0,365.25,32906.0,208.9,280500.0,293.83,0.0,33.91,0.0,2441.7039,921205.0,1187.1899,0.0,56.73,0.0,7.42,0.0,307.6,0.0,610.5,2301529.0,,0.0,84.73,605633.0,51.67,0.0,165.6118,20278.0,53.68,806945.0,58.95,859980.0,55.2,1986746.0,43.7333,191397.0,1393.0,241682.0,,0.0,609.0,97505.0,481.5,9489056.0,,0.0,38.36,0.0,1537.0,721284.0,181.8589,155373.0,239.0,14680.0,116.58,0.0,15.775,0.0,826.0,48991.0,449.0,439551.0,98.6274,32080.0,11.71,0.0,374.0,7399237.0,329.9,13835437.0,508.0,17270.0,21.77,437914.0,1446.0,1093908.0,27.8999,0.0,101.62,0.0,486.0,65455.0,,0.0,53.05,0.0,29.015,1430569.0,25.5331,0.0,64.47,0.0,48.2,235163.0,,0.0,84.67,0.0,103.15,0.0,1345.0,155568.0,10.765,8239101.0,52.69,0.0,24.44,0.0,728.7332,35972.0,,0.0,1722.0,167551.0,74.55,0.0,2236.0,290994.0,415.4207,340925.0,13.3,0.0,22.2,0.0,43.3,0.0,,0.0,3405.0,1375.0,32.855,0.0,182.2843,419041.0,58.7,0.0,,0.0,134.98,0.0,88.02,0.0,52.95,0.0,1993.0,1536.0,65.83,0.0,1.92,242300.0,93.16,0.0,24.89,0.0,,0.0,82.31,0.0,10.5,0.0,132.63,0.0,26.56,0.0,341.5,5443218.0,14.9375,0.0,23.45,0.0,30.25,5778.0,71.51,0.0,136.8626,330946.0,32.9475,0.0,72.62,0.0,70.5,0.0,121.2,0.0,38.72,0.0,1018.8109,2873844.0,4.3137,0.0,58.47,0.0,2577.9604,195454.0,25.66,0.0,52.04,0.0,52.71,0.0,345.0,514675.0,,0.0,19.3,2405649.0,21.27,0.0,18.662,0.0,9.1,0.0,13.86,0.0,,0.0,34.48,0.0,47.21,0.0,,0.0,371.5,263361.0,282.5,87439.0,66.76,0.0,122.42,0.0,1175.0,13958.0,,0.0,65.05,0.0,29.34,0.0,,0.0,,0.0,56.68,254507.0,29.8792,5058141.0,2893.0,98456.0,23.2845,0.0,,0.0,83.8,0.0,,0.0,13.7267,0.0,,0.0,,0.0,57.35,0.0,47.565,863337.0,1947.0,2846105.0,61.42,0.0,20.06,0.0,25.965,3271000.0,50.6509,0.0,70.77,0.0,2447.0,89148.0,47.23,0.0,55.83,0.0,886.5,61791.0,34.0346,0.0,,0.0,181.6666,384645.0,,0.0,,0.0,695.0,85450.0,69.31,0.0,47.8147,0.0,692.5,467858.0,271.0978,467064.0,8.445,937840.0,56.9532,0.0,11.655,5911167.0,,0.0,70.03,0.0,59.88,0.0,60.57,0.0,8.32,0.0,22.11,0.0,20.7492,0.0,106.96,0.0,55.19,0.0,26.57,369795.0,590.5,172767.0,,0.0,67.46,0.0,157.75,0.0,45.83,0.0,75.25,0.0,75.6608,324909.0,236.3836,525410.0,93.62,0.0,88.8,6493371.0,76.64,0.0,67.52,0.0,27.925,489606.0,3.384,20330084.0,17.085,3542991.0,17.75,6042481.0,,0.0,352.5,19195.0,12.8333,5877155.0,83.215,0.0,424.5,74940.0,35.24,0.0,160.62,0.0,52.01,0.0,46.6794,0.0,18.915,76790.0,71.18,0.0,41.18,0.0,66.0,486496.0,,0.0,153.05,0.0,72.85,0.0,30.875,0.0,31.49,0.0,10.8833,0.0,78.7,149015.0,19.2154,0.0,43.52,0.0,63.3,0.0,1159.0,1280309.0,42.25,0.0,1411.0,1119872.0,17.03,0.0,,0.0,11.605,0.0,379.3,229523.0,106.3,685968.0,34.68,0.0,114.2,0.0,139.86,0.0,32.5,0.0,523.5,46295.0,152.0,166390.0,82.38,0.0,,0.0,114.9,2854563.0,497.25,173571.0,27.6875,0.0,59.04,0.0,50.84,0.0,20.45,0.0,34.76,0.0,620.0,1702.0,,0.0,743.0,621930.0,34.5533,987134.0,835.5,657222.0,104.91,0.0,98.0,147211.0,,0.0,60.53,0.0,177.3,149055.0,3.928,0.0,,0.0,211.8209,334316.0,181.7,507968.0,731.0,438.0,108.0,191115.0,92.27,0.0,,0.0,3400.0,1352.0,128.5811,0.0,,0.0,,0.0,,0.0,,0.0,622.0,222046.0,74.63,0.0,50.53,0.0,50.9133,0.0,42.26,1938574.0,312.25,14824695.0,17.17,0.0,38.85,0.0,157.0754,2463113.0,1232.0,50349.0,26.4785,0.0,26.6044,0.0,81.84,0.0,596.6858,1567865.0,31.51,0.0,446.4,68384.0,182.911,306634.0,48.74,0.0,,0.0,168.22,0.0,83.8,264190.0,1623.3569,3024637.0,258.47,0.0,52.42,0.0,53.85,0.0,121.8,1410615.0,9.24,0.0,,0.0,46.52,0.0,80.66,0.0,57.38,421356.0,83.46,373911.0,88.35,38480.0,425.125,3507.0,109.5,93230.0,130.1,2867779.0,36.05,0.0,82.74,0.0,1200.0,107304.0,398.0,0.0,591.5,199408.0,,0.0,,0.0,2337.7561,187004.0,61.09,94676.0,44.495,240823.0,114.7597,1809821.0,22.66,0.0,79.8548,0.0,,0.0,12.4251,0.0,694.0,100360.0,22.515,0.0,682.0,11568489.0,44.8667,0.0,513.5,649083.0,18.56,0.0,860.572,148873.0,97.72,0.0,798.5,228208.0,,0.0,108.67,0.0,103.78,0.0,566.9533,0.0,322.1,1362546.0,60.0,24339.0,,0.0,163.5,1664.0,368.3,6122485.0,4.705,14728794.0,171.0994,0.0,,0.0,42.884,0.0,556.2373,365255.0,568.0,46305.0,52.24,0.0,146.25,66007.0,71.75,0.0,88.42,0.0,7.436,6786233.0,584.0,996410.0,2726.9897,340536.0,,0.0,370.0,1243622.0,2316.0,2560043.0,1676.5714,505187.0,595.5,330702.0,46.71,0.0,512.3455,396635.0,9.567,6054205.0,124.7,905235.0,23.9,0.0,73.54,0.0,,0.0,313.7287,4867967.0,43.6409,0.0,17.38,0.0,182.0,297544.0,42.99,0.0,,0.0,26.0444,0.0,1.79,106562254.0,42.0011,0.0,65.6,0.0,,0.0,3068.0,178869.0,189.0,6741766.0,79.5,0.0,23.4,3103680.0,35.03,0.0,196.5,559816.0,49.4967,0.0,237.8,333640.0,74.99,0.0,20.36,0.0,39.7906,0.0,12.415,231000.0,714.5,25222.0,222.8,201945.0,54.524,199119.0,243.0,101784.0,190.4,57705.0,324.0,115207.0,56.97,0.0,3391.4133,236178.0,56.55,404830.0,94.98,0.0,57.48,0.0,,0.0,391.2,151512.0,199.75,766829.0,57.1643,0.0,48.47,0.0,153.4512,77870.0,12.85,0.0,,0.0,378.6,14502792.0,,0.0,1192.8315,62025.0,20.88,0.0,23.82,0.0,64.03,0.0,1057.0,23876.0,103.7584,0.0,35.84,0.0,50.45,0.0,,0.0,40.19,0.0,20.94,0.0,,0.0,47.5,0.0,1017.6,1171994.0,48.43,0.0,34.2198,0.0,214.3,4350651.0,87.8694,0.0,64.81,0.0,82.93,0.0,33.18,0.0,76.87,140387888.0,50.36,0.0,130.0,2364108.0,143.94,0.0,25.805,0.0,47.89,0.0,40.655,232436.0,5.221,0.0,783.0,468407.0,1487.6511,167384.0,70.2,0.0,18.95,0.0,71.54,0.0,,0.0,528.0,53822.0,77.46,0.0,18.14,0.0,76.04,0.0,61.0,0.0,376.6031,232173.0,46.93,0.0,19.7627,0.0,50.7699,1848313.0,140.7,395245.0,97.06,0.0,261.0,357316.0,21.7,0.0,165.5,0.0,74.23,0.0,,0.0,33.98,0.0,57.45,0.0,140.0,674720.0,111.63,0.0,46.7023,0.0,295.0,274531.0,19.18,0.0,751.0,10662.0,140.95,0.0,34.695,0.0,461.0184,2144497.0,68.65,0.0,20.0225,1226632.0,97.34,0.0,47.58,0.0,111.6221,0.0,1116.4999,530480.0,,0.0,384.2,101309.0,9.975,0.0,37.15,0.0,33.45,0.0,180.3,443200.0,,0.0,46.88,0.0,42.17,0.0,33.46,0.0,1475.0,104690.0,500.0,45334.0,47.5477,0.0,,0.0,164.3113,1448395.0,14.31,0.0,31.41,0.0,44.5,0.0,37.6,0.0,65.5,0.0,174.5,133770.0,12.875,0.0,38.7805,0.0,115.95,0.0,16.0565,0.0,247.03,0.0,158.4923,1657132.0,786.0,27296.0,160.45,591125.0,208.6,507070.0,,0.0,1535.0,3209.0,908.0,12445.0,164.103,119250.0,34.36,0.0,9.485,1239017.0,12.88,0.0,72.11,0.0,21.235,0.0,24.62,0.0,,0.0,5.1784,0.0,846.5451,3825708.0,12.444,0.0,39.665,0.0,113.95,0.0,6.0,9860403.0,53.76,0.0,26.65,0.0,87.67,0.0,41.24,0.0,58.94,0.0,50.97,0.0,0.3925,0.0,988.06,0.0,358.5076,8101894.0,17.89,0.0,17.86,0.0,42.0,0.0,5510.0,237370.0,37.1415,0.0,409.6,455580.0,1010.0,3637.0,17.1767,0.0,51.287,0.0,71.52,0.0,7.08,0.0,,0.0,123.85,335767.0,9.566,5211199.0,35.29,0.0,8.32,0.0,,0.0,,0.0,1489.0,18663.0,91.2074,0.0,,0.0,345.0,412800.0,460.7,172920.0,74.57,169380.0,8.3117,0.0,,0.0,1147.2499,12825.0,,0.0,43.75,0.0,38.1867,0.0,104.75,53275.0,40.26,0.0,47.5,1002310.0,,0.0,32.8,0.0,84.42,0.0,,0.0,79.2687,1058911.0,30.2467,0.0,50.62,0.0,84.28,0.0,27.97,0.0,118.25,0.0,169.0,35666.0,,0.0,18.85,0.0,541.0936,130552.0,83.75,329980.0,102.8,604770.0,61.57,0.0,38.49,0.0,275.0,233028.0,85.5,0.0,77.41,0.0,326.3,268600.0,965.9995,583390.0,47.8643,0.0,53.14,0.0,36.66,0.0,56.46,0.0,199.0,15997.0,92.27,0.0,309.0,320.0,28.4077,0.0,,0.0,1077.6246,2361764.0,,0.0,154.19,0.0,,0.0,1170.0,3856551.0,1352.0,1600927.0,70.12,0.0,32.75,0.0,689.5,162766.0,64.25,493750.0,29.62,0.0,,0.0,73.56,0.0,25.3171,0.0,,0.0,215.4,706083.0,1557.0,21898.0,44.26,0.0,1247.0,113610.0,47.52,0.0,292.88,0.0,885.5,1124211.0,9.82,0.0,,0.0,84.09,329728.0,216.5,92233.0,3261.0,4478302.0,32.0933,0.0,4797.0864,441546.0,174.31,0.0,48.67,0.0,254.0,9575.0,255.0,1761230.0,64.75,326464.0,114.36,0.0,8.3704,0.0,,0.0,130.0,0.0,282.0,696220.0,38.34,0.0,425.1853,6445244.0,292.9,341934.0,34.82,0.0,1842.0,20031.0,102.8,1843651.0,70.1762,0.0,38.18,0.0,28.155,1902822.0,48.785,383168.0,160.0,225301.0,259.0,55045.0,6.2059,40633409.0,78.1431,1379804.0,61.6,1598608.0,85.59,0.0,407.8,2048382.0,40.81,0.0,24.78,0.0,,0.0,248.0,62399.0,421.6,508194.0,,0.0,,0.0,349.5,2058303.0,39.24,1649011.0,319.2215,815153.0,330.7,417321.0,155.0,0.0,2048.5,2172881.0,,0.0,61.18,0.0,88.5864,1375005.0,105.61,0.0,87.95,0.0,1371.0,415821.0,201.0,1723710.0,955.0,233996.0,810.5,892601.0,106.04,0.0,36.76,0.0,289.3,158622.0,40.68,0.0,180.5,161780.0,,0.0,142.7375,0.0,74.58,0.0,,0.0,108.6,406844.0,3046.814,125225.0,44.26,0.0,24.75,59400.0,361.5829,3763406.0,21.075,560.0,1349.0,1212928.0,,0.0,,0.0,1373.4446,2406157.0,46.43,0.0,626.5,403419.0,5.0205,0.0,5.7868,0.0,18.15,0.0,5.859,2067927.0,72.34,0.0,70.99,0.0,62.24,651646.0,,0.0,641.5,44712.0,1755.0,862473.0,23.36,0.0,81.03,0.0,26.61,0.0,2421.0,142663.0,31.79,114893.0,,0.0,74.56,0.0,118.0,34976.0,33.81,0.0,26.7447,0.0,53.05,0.0,911.1665,975497.0,,0.0,296.9734,139597.0,157.92,0.0,92.99,0.0,,0.0,21.4825,0.0,52.53,0.0,109.9,1213955.0,1849.0,32974.0,41.88,96814.0,17.09,0.0,34.9,0.0,113.5,178038.0,64.41,0.0,,0.0,293.0,64565.0,107.25,37245.0,31.63,0.0,15.12,0.0,101.0,0.0,246.0,273305.0,26.06,0.0,1687.4518,901956.0,32.9267,0.0,57.13,0.0,81.02,0.0,99.196,618785.0,32.19,0.0,,0.0,80.81,0.0,,0.0,90.99,0.0,226.0,380135.0,440.9898,6907092.0,8.4627,0.0,31.65,0.0,44.0567,0.0,,0.0,44.56,2387984.0,16.15,0.0,107.4,45144033.0,42.52,0.0,33.25,0.0,102.75,0.0,39.43,0.0,,0.0,27.156,9049476.0,23.7,0.0,82.21,0.0,103.25,184316.0,128.47,0.0,2475.0,1812946.0,,0.0,74.36,0.0,81.42,0.0,102.54,0.0,68.89,0.0,,0.0,,0.0,39.35,0.0,398.4,101444.0,659.0,2310704.0,50.9975,0.0,1611.0,35190.0,,0.0,,0.0,11.5508,2182064.0,45.97,0.0,,0.0,57.11,0.0,12.769,18373.0,238.294,20338914.0,226.25,557270.0,189.45,42740.0,195.0,379119.0,65.45,0.0,,0.0,68.32,0.0,,0.0,486.6,73704.0,65.8216,0.0,44.14,0.0,754.7646,1158558.0,49.93,0.0,69.09,0.0,99.9,0.0,,0.0,44.4098,0.0,82.06,0.0,57.5888,0.0,41.73,0.0,2165.0,589758.0,56.77,0.0,44.27,0.0,,0.0,493.6,29502.0,45.64,0.0,35.18,0.0,26.9767,0.0,,0.0,1353.0,2099527.0,,0.0,13.0756,0.0,29.69,0.0,50.08,0.0,3023.2529,225278.0,117.8278,0.0,124.8,368790.0,30.59,0.0,165.56,0.0,28.05,0.0,93.8,0.0,,0.0,34.77,0.0,55.78,0.0,,0.0,87.9806,0.0,52.17,0.0,,0.0,31.28,0.0
2013-11-29,178.7406,743938.0,38.319,1216819.0,,0.0,1317.1703,3025589.0,19.8596,318127600.0,48.45,4044300.0,490.8443,2445909.0,2293.0,608730.0,75.15,999350.0,,0.0,38.19,3512700.0,32.29,2034190.0,8.8881,15931917.0,19.61,418200.0,77.47,1560600.0,15.424,2313121.0,56.78,965200.0,48.22,1909500.0,40.25,3635800.0,1243.0,362858.0,70.2546,951065.0,89.52,570895.0,45.25,1174000.0,,0.0,35.85,766700.0,14.57,2144900.0,33.185,1882000.0,,0.0,99.8,1039200.0,695.5,773827.0,62.0511,607270.0,49.75,4413400.0,52.26,1065573.0,64.94,277800.0,,0.0,46.54,233600.0,44.72,685100.0,68.71,267000.0,,0.0,54.64,311500.0,54.27,1163300.0,43.24,949900.0,,0.0,127.85,930811.0,446.6,347947.0,17.3,3493600.0,10.15,300.0,3.64,15448400.0,49.22,609200.0,114.08,1828300.0,108.25,330500.0,77.77,834800.0,19.681,48120000.0,,0.0,794.0,2696126.0,,0.0,81.64,432600.0,27.075,393000.0,91.49,1178300.0,,0.0,100.6753,305274.0,10.625,1966400.0,30.19,320200.0,49.078,824721.0,63.26,216900.0,,0.0,5800.0,183949.0,394.0,324198.0,1021.0,76269.0,93.38,424000.0,,0.0,44.45,195200.0,51.7,212440.0,,0.0,424.2094,3205374.0,118.56,462900.0,4.473,11401000.0,48.9,253000.0,42.35,309100.0,17.19,512100.0,85.8,2144600.0,3513.5,2577597.0,461.6,163300.0,134.25,1680900.0,427.4,8176783.0,1155.0295,663958.0,15.82,44288400.0,552.0,240224.0,,0.0,24.99,1028600.0,271.7,78795663.0,78.6,1760422.0,3261.0,1862516.0,37.1809,2657484.0,96.6381,1718083.0,,0.0,,0.0,8.794,30547232.0,40.55,4284900.0,267.5,1013758.0,,0.0,105.9415,422095.0,74.73,258086.0,55.39,1145200.0,247.0,390471.0,30.008,313750.0,80.12,225400.0,2269.0,60381.0,367.75,66630.0,209.2,455610.0,290.97,514200.0,33.7,2453300.0,2440.6675,404785.0,1192.33,327500.0,56.96,1426000.0,7.05,204000.0,302.75,231700.0,611.0,2009118.0,,0.0,84.57,669232.0,51.38,3020700.0,166.3387,166400.0,53.48,1320373.0,58.9,722260.0,55.25,2624726.0,43.5667,137544.0,1388.0,500963.0,,0.0,601.5,102431.0,482.0,18942186.0,,0.0,38.15,304200.0,1527.0,837419.0,183.1088,153728.0,239.5,30793.0,116.53,2098700.0,15.81,572600.0,838.0,43194.0,451.3,430174.0,97.7546,216085.0,11.58,4875600.0,372.7,8666707.0,329.2,4293788.0,508.0,18498.0,21.86,573384.0,1442.0,465565.0,28.0471,1492122.0,99.49,493900.0,478.8,102076.0,,0.0,52.92,10952100.0,28.96,1495224.0,25.6732,2310816.0,64.6,833600.0,48.0,430447.0,,0.0,84.6,2284400.0,102.78,617000.0,1348.0,139418.0,10.94,7995493.0,52.28,231700.0,24.24,1290400.0,759.3332,43620.0,,0.0,1717.0,196008.0,74.23,906900.0,2233.0,580781.0,412.6138,198989.0,13.25,926800.0,22.3,216000.0,43.476,905000.0,,0.0,3405.0,1567.0,32.625,417400.0,186.5764,678150.0,58.65,569500.0,,0.0,135.1,660500.0,87.45,689100.0,52.41,295000.0,1998.0,6208.0,65.81,1621600.0,1.915,130890.0,93.17,287800.0,24.935,11199200.0,,0.0,81.95,667000.0,10.4772,8005000.0,132.36,377900.0,26.54,1093800.0,338.3,8823100.0,14.9325,518400.0,23.43,3062100.0,30.25,2046.0,71.63,1699700.0,137.4438,291594.0,32.935,366000.0,72.8,2434300.0,70.53,396100.0,121.78,245900.0,38.73,699200.0,1017.7059,3147497.0,4.3038,2496800.0,57.92,243700.0,2553.77,289500.0,25.46,37200.0,52.17,120300.0,52.09,5635300.0,357.0,184779.0,,0.0,19.285,3610183.0,21.25,25043700.0,18.624,253000.0,9.09,6752700.0,13.875,923200.0,,0.0,34.45,1982500.0,46.945,1527200.0,,0.0,372.5,260275.0,282.0,110229.0,66.96,3940100.0,122.44,3721000.0,1141.0,8440.0,,0.0,64.91,1396200.0,28.98,5589100.0,,0.0,,0.0,56.92,393973.0,30.2111,5856249.0,2894.0,164551.0,23.2606,5197055.0,,0.0,84.24,1264200.0,,0.0,13.7733,3215400.0,,0.0,,0.0,56.94,1695000.0,47.325,1179189.0,1946.0,3574162.0,60.94,826200.0,19.88,3141900.0,26.03,2693582.0,50.2745,1998754.0,70.54,4801000.0,2423.0,103835.0,47.24,877500.0,55.65,2571900.0,900.0,162785.0,33.4882,1628224.0,,0.0,183.1666,652140.0,,0.0,,0.0,700.0,49767.0,69.13,169700.0,47.6717,510012.0,691.5,555680.0,259.4689,69134.0,8.447,1157560.0,56.8,530043.0,11.685,6783970.0,,0.0,69.96,1478000.0,59.55,700000.0,60.62,2250200.0,8.2725,591200.0,22.17,2471100.0,21.2626,22896562.0,107.17,417900.0,55.21,827400.0,26.55,426018.0,596.0,259388.0,,0.0,67.33,217700.0,156.83,99700.0,46.21,1418300.0,74.96,595700.0,75.5531,436541.0,237.4818,812964.0,92.88,1405000.0,88.7,5411029.0,77.03,471900.0,66.99,1077400.0,27.76,366169.0,3.348,16729981.0,17.07,2615422.0,17.71,3863901.0,,0.0,352.5,38632.0,12.8333,8397818.0,82.5,2248400.0,424.5,60450.0,35.47,250500.0,160.7,261700.0,51.54,1665800.0,46.331,1004104.0,18.845,85640.0,72.99,27800.0,41.08,951700.0,66.5,384768.0,,0.0,151.81,78000.0,72.66,1083400.0,30.945,1115600.0,31.36,379100.0,10.9217,3738600.0,78.4,236575.0,19.194,3782596.0,43.44,490300.0,63.69,1056500.0,1127.0,3320940.0,41.92,516400.0,1424.0,987849.0,17.08,14918800.0,,0.0,11.6325,3462400.0,377.6,171355.0,106.2,493183.0,34.69,5404200.0,113.0,169900.0,138.7,733100.0,32.63,2698300.0,521.0,32103.0,152.8,369230.0,82.26,625400.0,,0.0,114.3,3537059.0,501.0,137723.0,27.4725,1581136.0,59.01,69200.0,50.68,657300.0,20.32,2814400.0,34.84,39300.0,619.0,8949.0,,0.0,738.5,331892.0,34.6697,912480.0,833.0,883953.0,103.52,173800.0,98.5,21783.0,,0.0,59.82,1698600.0,177.4,241295.0,3.42,65238500.0,,0.0,212.14,0.0,180.8,510115.0,730.0,35296.0,108.5,463798.0,91.66,776200.0,,0.0,3400.0,1494.0,127.7664,4466600.0,,0.0,,0.0,,0.0,,0.0,622.5,374385.0,74.81,4900300.0,50.43,1216100.0,50.6667,252450.0,42.335,2347851.0,309.85,14497573.0,17.08,4489900.0,38.73,7672100.0,158.309,3078065.0,1244.0,58487.0,26.3908,47890836.0,26.5163,47664288.0,82.84,464200.0,590.0954,740402.0,31.525,428400.0,442.1,86153.0,182.0055,347364.0,48.56,356100.0,,0.0,168.94,2018700.0,83.6,114770.0,1630.4084,4270341.0,257.92,92300.0,52.68,4336500.0,53.82,340600.0,124.0,2586269.0,9.17,3430800.0,,0.0,46.42,1462800.0,80.67,3372600.0,57.57,393802.0,83.45,309973.0,88.6,18560.0,425.625,57881.0,108.1,283540.0,129.3,3680127.0,35.63,1875700.0,82.23,149000.0,1206.0,153418.0,398.0,0.0,587.0,291400.0,,0.0,,0.0,2330.9072,203924.0,61.29,118324.0,44.925,164183.0,112.0781,1040839.0,22.39,1395900.0,79.5313,1286729.0,,0.0,12.4205,26397576.0,691.0,54434.0,22.51,1182200.0,681.9,17249848.0,44.7059,363885.0,514.25,114988.0,18.41,2500300.0,865.6792,196803.0,96.89,323700.0,798.0,258713.0,,0.0,107.91,87101.0,103.99,427900.0,566.9533,0.0,322.0,705236.0,60.0,20386.0,,0.0,163.75,751.0,366.3,6000990.0,4.688,34910038.0,171.7782,3002543.0,,0.0,42.658,1023500.0,557.8123,767811.0,569.0,74632.0,52.08,416200.0,146.25,89097.0,71.33,150100.0,88.35,202500.0,7.47,4294288.0,585.0,888503.0,2719.8435,357569.0,,0.0,370.0,1104870.0,2324.0,1456196.0,1677.7142,431823.0,595.0,412986.0,46.6,586800.0,513.2662,693290.0,9.558,6868191.0,124.5,1525002.0,23.84,13802900.0,74.23,1377700.0,,0.0,314.7494,981791.0,43.5662,1420074.0,17.4,1460916.0,192.0,395801.0,43.19,101300.0,,0.0,25.9889,468181.0,1.78,94736305.0,41.8778,1247400.0,64.65,270100.0,,0.0,3037.0,327506.0,190.0,8736933.0,79.58,792200.0,23.47,3113670.0,34.85,1569700.0,199.0,552206.0,49.4388,465091.0,237.2,172780.0,75.19,244600.0,20.27,1183100.0,39.9372,1298514.0,13.8,2535600.0,713.0,139648.0,224.0,124520.0,55.329,233734.0,241.5,48291.0,190.8,111470.0,327.25,115689.0,56.77,93900.0,3356.4722,314995.0,57.2,345430.0,94.66,4106800.0,57.22,7128800.0,,0.0,389.6,425375.0,200.5,1150196.0,56.939,1140615.0,48.26,559500.0,151.7317,139076.0,12.75,5186700.0,,0.0,375.9,6919893.0,,0.0,1195.5181,49700.0,20.62,1386500.0,23.73,491700.0,63.87,385900.0,1059.0,23285.0,104.6596,1545205.0,35.54,2441300.0,50.35,542500.0,,0.0,40.19,8641100.0,20.875,2638000.0,,0.0,47.35,371400.0,1016.5333,868891.0,48.63,176400.0,34.039,1619650.0,213.9,6435660.0,87.5,452214.0,64.51,204100.0,82.4,112000.0,33.15,488500.0,77.4,120317456.0,50.22,2142800.0,130.0,785971.0,141.67,1553300.0,25.75,367400.0,47.48,3343900.0,40.625,325192.0,5.211,3373000.0,787.5,200161.0,1498.7048,232452.0,69.72,485700.0,18.59,3738700.0,71.68,2235900.0,,0.0,531.5,58173.0,77.18,1780100.0,18.37,386900.0,76.081,2388000.0,60.24,328900.0,372.6341,701920.0,47.02,1346100.0,19.7012,2317765.0,50.7366,2628476.0,138.75,616193.0,97.37,2920300.0,266.1,430623.0,21.645,1595000.0,165.89,703200.0,74.63,581000.0,,0.0,33.53,4302900.0,57.32,2247200.0,141.0,247066.0,110.71,249500.0,46.5152,2957929.0,293.0,419266.0,19.19,4107000.0,766.5,5065.0,140.02,221700.0,34.5,451200.0,462.3476,2669995.0,70.37,130400.0,19.9875,1748612.0,96.56,285700.0,47.45,938800.0,111.6304,2426684.0,1105.4999,567603.0,,0.0,384.4,127119.0,9.8633,3033000.0,36.98,4002100.0,33.6,216800.0,181.9,381561.0,,0.0,47.9,2161800.0,41.37,3893800.0,33.4,282300.0,1477.0,33431.0,498.1,104635.0,47.5477,7231200.0,,0.0,163.4718,2420943.0,14.23,1579200.0,31.3,5445900.0,44.39,179100.0,38.13,22090400.0,65.88,764600.0,174.25,8284.0,12.933,762000.0,39.2607,1752132.0,115.36,228200.0,16.3364,1792674.0,246.57,71000.0,160.554,2685016.0,780.5,39627.0,161.0,537129.0,208.2,1041575.0,,0.0,1525.0,1414.0,908.0,3000.0,166.597,70088.0,34.1,132000.0,9.495,1359693.0,13.0967,2600700.0,72.12,67700.0,21.1475,2936400.0,24.83,4849700.0,,0.0,5.2257,83881000.0,845.4542,4509256.0,12.4244,2014113.0,39.57,3475200.0,112.68,724900.0,5.96,10037770.0,53.11,589900.0,26.46,910200.0,87.69,907200.0,41.25,1731100.0,58.99,646200.0,51.06,1012400.0,0.39,116964000.0,969.98,10200.0,352.3692,10071536.0,17.97,392000.0,17.96,1506100.0,42.5,948300.0,5495.0,162807.0,36.9283,875342.0,409.0,746996.0,1032.5,7874.0,17.1767,893700.0,50.8405,855051.0,71.45,706000.0,7.09,1043800.0,,0.0,123.15,457607.0,9.615,5848336.0,35.29,11851500.0,8.3307,3343500.0,,0.0,,0.0,1506.0,29085.0,90.9775,2350997.0,,0.0,345.4,709837.0,475.0,722451.0,74.9,278432.0,8.325,2737200.0,,0.0,1150.4999,42430.0,,0.0,43.73,858000.0,38.2067,759300.0,105.75,89996.0,40.37,1377800.0,47.42,1239610.0,,0.0,32.69,1409800.0,84.46,2698100.0,,0.0,79.7601,797780.0,30.1044,12482944.0,50.63,838100.0,84.22,4954500.0,27.93,1146500.0,117.84,217700.0,167.5,43949.0,,0.0,18.76,2999500.0,543.0056,219617.0,83.0,520424.0,103.0,43170.0,61.26,208800.0,37.93,1239800.0,280.0,365058.0,85.54,2990400.0,76.95,1015800.0,323.5,616500.0,967.4995,708547.0,47.495,539018.0,53.36,473500.0,37.02,184100.0,56.04,74000.0,200.0,15960.0,92.03,394400.0,309.0,321.0,28.6033,2868800.0,,0.0,1082.5944,3539211.0,,0.0,152.7,289800.0,,0.0,1160.0,1704433.0,1350.0,1946262.0,69.61,1688100.0,32.54,353600.0,700.0,276965.0,65.06,672004.0,29.61,677200.0,,0.0,73.58,6060000.0,24.9845,251129.0,,0.0,217.5,1270594.0,1558.0,20884.0,44.05,563600.0,1248.0,111067.0,46.84,344400.0,293.86,327800.0,884.0,1945875.0,9.73,4863500.0,,0.0,83.43,493796.0,215.5,217412.0,3261.5,3684450.0,32.12,474450.0,4798.064,722289.0,175.23,265300.0,48.81,522200.0,257.0,34634.0,253.8,2114510.0,65.29,585793.0,113.58,274900.0,8.3348,167400.0,,0.0,129.7,164000.0,284.0,916500.0,38.23,1206800.0,423.8127,6284702.0,292.1,2099134.0,34.91,621000.0,1864.0,80705.0,106.1,7440912.0,69.7672,2067289.0,38.04,195600.0,28.26,2235309.0,48.455,489303.0,159.0,178721.0,258.5,89205.0,6.1673,56956334.0,77.4171,1836644.0,60.95,2695533.0,85.17,344700.0,407.4,2627164.0,40.73,4387200.0,24.48,2187900.0,,0.0,248.0,95698.0,419.22,870658.0,,0.0,,0.0,348.4,2452864.0,39.14,1342811.0,319.7951,1171484.0,330.6,886610.0,155.0,0.0,2048.0,2946198.0,,0.0,61.01,459900.0,87.6219,1802024.0,104.24,316200.0,88.42,4093900.0,1374.0,380203.0,202.0,828575.0,947.0,267992.0,815.5,1201958.0,106.15,64600.0,36.63,197000.0,290.2,206478.0,40.63,3135200.0,180.75,192045.0,,0.0,140.969,938523.0,74.5,523900.0,,0.0,108.4,810324.0,3039.5547,94930.0,44.22,1231600.0,25.0,1482000.0,368.8713,5454465.0,21.125,400.0,1327.0,2110256.0,,0.0,,0.0,1378.6794,3653166.0,46.14,81100.0,640.0,1034196.0,5.0205,0.0,5.4643,4230.0,18.22,1188000.0,5.79,2339666.0,72.61,1357700.0,70.41,280600.0,62.31,815025.0,,0.0,650.0,55267.0,1766.0,1019615.0,23.36,0.0,81.39,610600.0,26.59,865900.0,2433.0,161838.0,32.6,248887.0,,0.0,74.42,515200.0,118.0,56442.0,33.63,1625200.0,26.5937,12292943.0,52.67,246700.0,915.8331,844585.0,,0.0,298.5777,130888.0,156.52,184400.0,92.73,49900.0,,0.0,21.385,346000.0,52.72,722800.0,109.5,2949160.0,1878.0,75752.0,41.89,66678.0,17.03,615200.0,34.74,1940200.0,115.25,396090.0,63.93,3350000.0,,0.0,290.0,30884.0,105.75,7790.0,31.44,4604600.0,15.31,212300.0,100.85,854900.0,246.0,382360.0,26.01,2876300.0,1699.7552,524451.0,33.2533,30600.0,57.9,2832200.0,81.09,90100.0,98.204,270518.0,31.9,348900.0,,0.0,80.46,549600.0,,0.0,90.74,917100.0,227.0,379143.0,440.7364,11066270.0,8.4853,145743000.0,31.69,1619200.0,44.255,2062956.0,,0.0,44.595,3051084.0,16.36,997000.0,106.4,14822612.0,43.0,3756400.0,33.23,1213100.0,102.61,42900.0,39.25,1559400.0,,0.0,26.7552,7128475.0,23.27,767500.0,82.43,265000.0,103.0,110754.0,126.94,340000.0,2469.0,1277248.0,,0.0,74.48,2025600.0,81.02,1755200.0,102.38,1281700.0,68.73,298200.0,,0.0,,0.0,39.22,3945300.0,397.7,89314.0,658.5,1934988.0,50.865,4139200.0,1621.0,57905.0,,0.0,,0.0,11.4929,1942082.0,45.72,4340800.0,,0.0,56.37,341100.0,12.7623,44091.0,236.4694,37043182.0,226.25,1133333.0,191.65,114487.0,195.3,495079.0,65.11,333800.0,,0.0,69.42,957900.0,,0.0,485.8,199140.0,64.8967,686899.0,44.13,1368000.0,756.2217,394834.0,49.62,4908600.0,69.0,239600.0,99.53,121500.0,,0.0,44.5938,1399646.0,82.35,372000.0,56.7196,1156567.0,41.77,1269500.0,2142.0,481661.0,55.99,1251100.0,44.02,9770200.0,,0.0,505.0,200375.0,45.68,1131100.0,35.22,2326300.0,27.0033,10341600.0,,0.0,1351.0,1777991.0,,0.0,12.9748,771863.0,29.56,546600.0,49.92,105200.0,3064.491,453995.0,118.6225,144545.0,126.4,706900.0,30.13,2601600.0,165.87,565500.0,28.02,1719600.0,93.48,6770500.0,,0.0,34.56,563800.0,55.8447,1893568.0,,0.0,88.7476,875603.0,51.84,60000.0,,0.0,31.15,1058600.0
2013-12-02,177.1925,405454.0,38.0615,2039962.0,,0.0,1262.4916,3442007.0,19.6868,472544800.0,48.39,4321900.0,485.676,2240575.0,2299.0,628388.0,75.15,1047386.0,,0.0,38.14,5641200.0,32.795,1421300.0,8.893,7784112.0,19.5133,1388700.0,76.33,2489300.0,15.3434,2132534.0,56.76,1950800.0,48.4,2629500.0,40.85,4706100.0,1215.0,471617.0,69.8595,1557583.0,89.26,512208.0,45.42,1871700.0,,0.0,36.06,1427700.0,14.47,3855900.0,33.125,3772800.0,,0.0,99.32,568195.0,687.5,1299771.0,61.9906,606855.0,49.71,8425600.0,53.1,1508227.0,65.71,694200.0,,0.0,46.26,692800.0,44.11,2241700.0,68.89,643500.0,,0.0,55.11,547400.0,53.91,1793300.0,43.14,5130700.0,,0.0,127.8,1001041.0,443.8,289548.0,17.11,7517600.0,10.02,200.0,3.66,24119700.0,48.84,784300.0,114.47,2185500.0,108.23,941200.0,78.21,2036400.0,19.615,94280000.0,,0.0,780.5,1722028.0,,0.0,81.86,1072100.0,26.92,852400.0,91.2,2066800.0,,0.0,99.6207,1199586.0,10.6313,2772000.0,30.06,1054700.0,48.4409,1134185.0,63.15,341100.0,,0.0,5874.0,410939.0,390.0,412368.0,1012.0,99122.0,93.74,381100.0,,0.0,44.21,307400.0,51.45,316660.0,,0.0,421.1462,4127247.0,117.72,684800.0,4.5,24454000.0,49.36,942000.0,41.96,492000.0,16.6,1262400.0,85.29,3620800.0,3510.0,2059465.0,459.62,172800.0,134.16,3378100.0,424.0,3733359.0,1144.4492,571971.0,15.73,92987400.0,539.5,64469.0,,0.0,25.1,1367400.0,270.25,40177788.0,78.97,1949038.0,3223.5,1781900.0,37.0288,6203802.0,96.9826,1484909.0,,0.0,,0.0,8.741,22580605.0,41.08,6429000.0,262.9,1062731.0,,0.0,105.4829,1196790.0,75.25,279979.0,55.51,1944000.0,246.5,344188.0,29.552,1027000.0,80.38,697000.0,2233.0,154963.0,365.5,55165.0,208.3,321270.0,294.84,1128500.0,33.64,3786000.0,2431.3401,221019.0,1188.5,435500.0,56.25,3569400.0,6.76,661500.0,305.0,489300.0,601.0,2557695.0,,0.0,85.11,914591.0,51.48,5884800.0,165.733,19326.0,53.38,1118992.0,58.25,711510.0,55.09,2307304.0,43.4833,110109.0,1391.0,363901.0,,0.0,605.0,117795.0,475.3,20756392.0,,0.0,38.55,936400.0,1525.0,769825.0,191.2331,218984.0,236.75,63102.0,115.33,4021100.0,15.82,1190800.0,846.0,83645.0,441.0,284359.0,98.2533,16320.0,11.63,8200600.0,367.2,10425760.0,329.8,2408447.0,506.0,32009.0,21.46,458482.0,1432.0,279832.0,28.5574,5320810.0,99.84,1161100.0,471.3,60978.0,,0.0,52.62,19854900.0,28.985,2134789.0,25.5953,3387389.0,64.62,1776300.0,47.9,407949.0,,0.0,84.25,4834700.0,101.79,1417900.0,1337.0,169507.0,10.885,7660850.0,52.98,657900.0,24.4,2200100.0,739.4999,40601.0,,0.0,1721.0,215351.0,75.0,2239900.0,2210.0,455292.0,412.6138,220021.0,13.31,2523700.0,22.46,445700.0,43.402,2542000.0,,0.0,3350.5,2238.0,32.63,1016200.0,185.8757,555182.0,58.48,1614000.0,,0.0,132.72,1126700.0,87.17,1321200.0,52.15,638400.0,1951.0,13007.0,65.28,2458500.0,1.905,369200.0,92.53,1056000.0,24.56,22818600.0,,0.0,81.39,1364900.0,10.49,11905000.0,132.98,878400.0,26.46,2881400.0,337.9,14042605.0,15.005,1277600.0,23.13,6728500.0,30.0,17151.0,72.1,3869000.0,138.6063,315626.0,33.065,925600.0,72.57,5696100.0,70.89,1091800.0,122.7,928400.0,38.62,1677200.0,1023.231,2380021.0,4.3412,11426400.0,58.13,531600.0,2577.9604,245046.0,25.23,90900.0,52.07,421900.0,51.56,4235400.0,346.9,271808.0,,0.0,19.26,3461028.0,21.09,35385200.0,18.528,1066000.0,9.11,11715900.0,13.81,2125600.0,,0.0,34.68,4347400.0,46.78,3081800.0,,0.0,368.0,413336.0,283.5,173620.0,66.65,4813000.0,122.34,5384000.0,1156.0,20634.0,,0.0,64.31,2912100.0,29.0,8905300.0,,0.0,,0.0,56.79,485049.0,30.1005,5123026.0,2844.0,241990.0,23.8085,24047441.0,,0.0,83.87,2083600.0,,0.0,13.9933,9027000.0,,0.0,,0.0,56.29,3909400.0,47.26,994880.0,1926.0,2860554.0,60.75,1248300.0,19.33,5209700.0,26.32,3620109.0,50.1199,3677474.0,70.91,6774600.0,2400.0,138711.0,45.93,1419900.0,55.49,2421600.0,894.0,92301.0,33.0965,2668799.0,,0.0,181.5,830286.0,,0.0,,0.0,697.0,109516.0,68.57,347200.0,47.2962,1866987.0,691.0,549979.0,256.1983,17267.0,8.383,1743000.0,56.834,1029888.0,11.62,8302007.0,,0.0,69.61,2622100.0,59.19,2109100.0,60.54,3362700.0,8.5075,3130400.0,21.9,5386300.0,21.612,58951886.0,105.75,956500.0,55.08,1687900.0,26.365,351770.0,590.0,250916.0,,0.0,67.3,429000.0,154.98,468700.0,46.11,3088000.0,74.88,1136800.0,74.9464,591898.0,236.5667,502880.0,93.92,2143500.0,87.0,5281693.0,76.46,1228500.0,66.76,2406000.0,27.71,670922.0,3.222,51890618.0,17.175,5826908.0,17.55,6923591.0,,0.0,352.5,27689.0,12.7653,7269739.0,82.5,3034400.0,424.5,83797.0,35.45,582000.0,159.55,596700.0,51.66,3862500.0,46.0588,2055052.0,18.275,199100.0,72.65,26600.0,40.96,1640400.0,66.625,297344.0,,0.0,152.28,208900.0,71.89,1936400.0,31.14,3157600.0,31.76,1591700.0,10.9117,6318000.0,78.0,246035.0,19.1869,9185764.0,43.43,993300.0,62.61,1457000.0,1115.0,1630954.0,41.83,674900.0,1415.0,1054332.0,17.06,27749600.0,,0.0,11.7775,8698800.0,374.8,304297.0,106.0,795531.0,34.26,9770100.0,113.46,185000.0,140.21,1953400.0,32.58,6882200.0,515.0,17366.0,151.6,483360.0,82.05,935300.0,,0.0,113.6,2972333.0,494.5,181518.0,27.75,3694408.0,58.21,131900.0,50.6,1469200.0,20.2,5456500.0,34.81,275400.0,615.0,992.0,,0.0,743.5,395724.0,34.4035,1125639.0,760.0,2025755.0,103.14,415100.0,98.5,62927.0,,0.0,59.81,2403300.0,177.2,253330.0,3.352,42879500.0,,0.0,212.14,24290.0,173.8,538954.0,730.0,2529.0,108.0,131437.0,91.22,1136900.0,,0.0,3475.0,8850.0,127.7664,7230287.0,,0.0,,0.0,,0.0,,0.0,619.0,225994.0,74.52,11734800.0,50.26,1996400.0,50.78,463650.0,42.175,2350958.0,306.0,23409816.0,17.06,10190500.0,39.11,21200600.0,160.6939,2096150.0,1251.0,32439.0,26.2636,55133884.0,26.3884,54873072.0,82.32,651000.0,582.4911,373606.0,31.335,1185400.0,437.7,68180.0,182.2771,219777.0,48.37,762700.0,,0.0,169.72,3121100.0,83.15,218770.0,1631.4158,4157463.0,258.32,335400.0,52.01,7663200.0,53.66,1163300.0,122.8,2631115.0,9.11,7711600.0,,0.0,46.72,1867100.0,79.77,5915600.0,57.22,543082.0,83.28,399931.0,88.425,73740.0,429.75,6952.0,108.0,101730.0,128.7,2262236.0,35.75,3183100.0,82.43,455200.0,1203.0,157568.0,398.0,0.0,583.0,337134.0,,0.0,,0.0,2292.0969,329392.0,61.39,123211.0,44.79,167751.0,108.2922,748185.0,22.31,2662900.0,79.1989,2284217.0,,0.0,12.4069,31727517.0,688.0,43694.0,22.9,2553000.0,677.3,13421868.0,44.9412,635460.0,513.0,57245.0,18.19,5808800.0,851.6343,339240.0,96.49,524800.0,788.5,130220.0,,0.0,107.23,153040.0,105.25,993500.0,566.9533,0.0,319.8,1058935.0,58.75,15553.0,,0.0,161.0,1128950.0,367.6,5274134.0,4.598,38158547.0,169.675,4769760.0,,0.0,42.978,4442500.0,560.4373,696883.0,569.0,49512.0,52.51,1466600.0,146.5,33985.0,71.73,368400.0,87.87,286800.0,7.53,7085816.0,583.5,441464.0,2728.4189,299338.0,,0.0,368.7,881961.0,2313.0,1186776.0,1672.0,331625.0,590.5,439263.0,47.24,1371400.0,510.0439,780655.0,9.538,9966193.0,124.1,1173022.0,23.7,25685300.0,74.23,2028200.0,,0.0,309.2812,1444682.0,43.697,3971859.0,17.23,3201089.0,180.1,268082.0,42.79,397300.0,,0.0,25.8965,1254363.0,1.766,69092410.0,41.72,1757700.0,65.43,309000.0,,0.0,3035.0,350060.0,189.4,5649906.0,79.08,1899800.0,23.2,13946325.0,35.14,3833400.0,198.8,574067.0,49.1906,874448.0,236.6,424105.0,76.01,841600.0,20.06,2348700.0,39.4764,2404404.0,13.46,32391100.0,698.5,58412.0,221.8,105800.0,54.215,103056.0,244.0,60640.0,188.3,178835.0,328.0,297230.0,56.85,220800.0,3342.7075,277788.0,56.5,712970.0,94.28,5827400.0,56.98,12465300.0,,0.0,389.9,2717721.0,200.25,356288.0,56.892,2036280.0,47.74,1420700.0,150.1982,182227.0,12.76,13154600.0,,0.0,369.6,5968671.0,,0.0,1185.4435,101849.0,20.66,5420600.0,23.91,2325500.0,63.65,856100.0,1026.0,53639.0,102.7325,2423098.0,35.2,3241400.0,51.51,1751900.0,,0.0,40.08,16738800.0,20.895,6154600.0,,0.0,47.35,684000.0,1005.8666,1415408.0,48.88,350300.0,33.4869,3741048.0,210.6,7987934.0,85.9966,1820147.0,64.04,550000.0,81.77,376800.0,33.21,1161900.0,78.58,133934696.0,50.24,3588300.0,130.5,1228043.0,139.7,1676600.0,25.875,1192200.0,46.83,6834800.0,40.74,414710.0,5.149,9897000.0,770.5,271455.0,1484.8876,376397.0,71.4,2356100.0,18.61,5499200.0,71.63,2614100.0,,0.0,530.5,159196.0,77.85,2775600.0,18.34,1291600.0,75.612,4185000.0,60.27,531100.0,369.2064,260658.0,46.5,2137600.0,19.2619,5210788.0,50.9196,2727385.0,138.3,690277.0,96.51,4810000.0,261.0,274396.0,21.375,3373800.0,164.67,978100.0,74.73,552400.0,,0.0,33.44,5877000.0,57.53,3952100.0,146.0,1549090.0,107.15,545400.0,46.533,5282713.0,293.0,452844.0,19.23,7480500.0,775.5,12568.0,137.68,827600.0,34.455,818000.0,455.7969,3265670.0,69.27,216700.0,19.86,1343516.0,97.85,500400.0,47.52,1477700.0,106.7559,8249888.0,1070.2999,1002331.0,,0.0,381.1,148726.0,9.9183,12728400.0,36.95,7143500.0,33.75,658000.0,183.5,600369.0,,0.0,47.47,2612900.0,43.705,12023200.0,32.77,327900.0,1466.0,61070.0,496.0,107528.0,47.8817,15541735.0,,0.0,162.6883,2163986.0,14.24,4946600.0,31.43,9975700.0,44.71,369000.0,38.45,42950400.0,65.66,928600.0,172.0,44371.0,12.543,1699000.0,39.5351,2302254.0,114.67,738300.0,16.3107,2790394.0,246.68,151900.0,159.1623,1522914.0,773.0,41735.0,161.0,588942.0,204.8,840465.0,,0.0,1535.0,1797.0,908.0,6076.0,176.5728,310613.0,34.12,235400.0,9.44,838009.0,13.1333,5028000.0,72.08,172700.0,20.9825,6490400.0,23.83,11139500.0,,0.0,5.1989,116753000.0,841.636,5462536.0,12.4086,4139952.0,39.545,6467800.0,111.82,906700.0,5.89,11811961.0,52.34,1120600.0,26.83,2896200.0,88.25,1501200.0,41.0,3235300.0,58.7,944700.0,50.61,1307900.0,0.3938,373872000.0,960.12,23600.0,356.8923,8909896.0,17.66,889300.0,17.65,4610200.0,42.78,3400300.0,5400.0,439027.0,36.686,2227985.0,398.0,792820.0,1042.5,2096.0,17.1433,1102800.0,50.1401,2207873.0,71.98,1297000.0,7.04,2152800.0,,0.0,125.25,901449.0,9.527,6882761.0,35.08,20284400.0,8.3047,7023000.0,,0.0,,0.0,1517.0,48183.0,90.7859,3213990.0,,0.0,340.0,572014.0,476.2,769297.0,75.14,238324.0,8.2483,12414600.0,,0.0,1132.0833,59120.0,,0.0,43.59,1651500.0,38.0867,1358400.0,104.75,77162.0,40.46,3254600.0,47.19,832210.0,,0.0,32.68,3184300.0,83.7,4495900.0,,0.0,79.105,603443.0,30.1992,19781050.0,50.29,1337100.0,83.34,7497500.0,28.14,3106900.0,117.24,717000.0,168.5,15870.0,,0.0,18.5,5455500.0,543.0056,347947.0,84.6875,298364.0,102.8,157270.0,61.41,529900.0,37.6,2114100.0,279.0,94133.0,85.07,3904000.0,77.5,2303400.0,323.7,247700.0,959.2495,381378.0,47.3002,1149061.0,53.01,842300.0,36.31,629400.0,55.22,237200.0,199.0,24004.0,91.83,1018400.0,304.0,13813.0,28.3332,4349152.0,,0.0,1069.3416,4334646.0,,0.0,152.8,649500.0,,0.0,1158.0,921981.0,1343.0,1170044.0,71.36,3900900.0,32.58,620400.0,694.0,250479.0,65.05,672209.0,29.37,976100.0,,0.0,73.44,8851600.0,25.1669,957906.0,,0.0,213.3,1286614.0,1553.0,48284.0,43.79,720300.0,1242.0,82767.0,46.98,736600.0,296.69,562700.0,885.0,1915019.0,9.74,12211500.0,,0.0,82.73,510532.0,215.0,96419.0,3231.0,2355024.0,32.2867,895350.0,4769.7192,1037439.0,174.05,414000.0,48.84,878000.0,255.05,14126.0,252.6,1457770.0,64.84,569386.0,111.85,701800.0,8.4296,454613.0,,0.0,129.85,412700.0,274.4,2024550.0,37.345,7029600.0,416.6061,11384167.0,288.6,557662.0,34.94,1276600.0,1805.0,22653.0,106.9,4452865.0,69.421,3323076.0,37.77,927800.0,27.965,2180471.0,49.12,787039.0,158.0,67356.0,256.25,58942.0,6.1079,48798134.0,76.8104,2424240.0,60.5,1958370.0,85.93,1336400.0,396.8,6864109.0,40.535,5773200.0,24.83,6226800.0,,0.0,244.2,89797.0,414.46,691235.0,,0.0,,0.0,347.2,1564878.0,38.96,1231978.0,319.3171,983355.0,322.6,2184838.0,155.0,0.0,2035.5,2325361.0,,0.0,60.38,1316100.0,87.8202,1833317.0,104.45,688900.0,87.6,4653800.0,1360.0,328755.0,199.0,1391970.0,949.5,237734.0,813.0,1041288.0,105.27,387500.0,36.44,445900.0,290.0,342001.0,40.74,6553400.0,180.0,219552.0,,0.0,140.0188,1562929.0,74.28,1422400.0,,0.0,107.0,992608.0,3019.8508,72458.0,44.03,2935400.0,25.0,297231.0,361.5019,3318005.0,21.0,480.0,1320.0,2198892.0,,0.0,,0.0,1368.6855,3702681.0,46.05,135800.0,639.5,1191731.0,5.0205,0.0,5.3789,26.0,18.16,1764400.0,5.799,2714500.0,72.89,1927300.0,70.72,720500.0,61.75,1029628.0,,0.0,645.0,42582.0,1744.0,853404.0,23.16,200.0,79.53,1443400.0,27.18,3088800.0,2420.0,187309.0,32.7,391153.0,,0.0,74.26,827300.0,117.75,98377.0,33.64,3325800.0,26.284,31383699.0,52.55,786100.0,909.9998,901877.0,,0.0,289.4866,216840.0,154.96,481300.0,91.22,100400.0,,0.0,21.2425,592800.0,52.88,1581500.0,109.1,1703895.0,1813.0,96766.0,41.85,136611.0,16.93,2441900.0,34.7,3034100.0,114.75,51005.0,62.73,7169100.0,,0.0,290.0,40220.0,105.75,0.0,31.355,8938400.0,14.39,490400.0,100.83,1346400.0,242.4,324265.0,26.49,5239000.0,1685.559,546615.0,33.23,31800.0,56.54,7634600.0,81.98,152300.0,98.7,182695.0,31.87,885300.0,,0.0,80.69,1154400.0,,0.0,89.0,3771100.0,225.9,478911.0,431.8064,32983336.0,8.278,116268000.0,31.96,3158600.0,43.1032,5919861.0,,0.0,44.44,3170643.0,16.45,2308800.0,106.1,10145494.0,42.81,4389600.0,33.12,2501900.0,101.04,87100.0,38.56,3604300.0,,0.0,26.4796,6641966.0,23.48,1719200.0,82.28,765600.0,103.25,153101.0,126.93,396500.0,2431.0,2325525.0,,0.0,74.16,4276000.0,81.765,4706600.0,102.33,2336900.0,69.97,1310200.0,,0.0,,0.0,39.21,6101000.0,394.8,54277.0,650.5,2528339.0,51.2825,8762000.0,1610.0,81359.0,,0.0,,0.0,11.3917,1770446.0,46.83,11722500.0,,0.0,56.56,500200.0,12.7955,15464.0,235.6353,41224157.0,226.25,1083148.0,191.65,83373.0,196.7,560766.0,65.4,834500.0,,0.0,69.25,1256700.0,,0.0,477.6,190919.0,64.2457,1246559.0,44.35,2505400.0,747.9649,258926.0,49.26,10657800.0,68.31,1135900.0,99.58,319000.0,,0.0,44.0521,1935864.0,80.5,1696300.0,57.0219,2123415.0,41.3,2171200.0,2135.0,600626.0,55.75,1923600.0,44.18,16740500.0,,0.0,492.6,58752.0,44.95,3319300.0,35.18,3687700.0,27.0367,18535200.0,,0.0,1339.0,3177527.0,,0.0,12.7496,2771888.0,29.45,1239200.0,49.19,155100.0,3072.2229,384869.0,119.3642,389806.0,125.3,342480.0,29.6,4219700.0,164.74,750100.0,27.92,4129800.0,93.52,9310500.0,,0.0,33.91,1295200.0,55.8663,3478613.0,,0.0,88.3884,980869.0,52.19,189800.0,,0.0,31.15,4065200.0
2013-12-03,178.3184,433221.0,37.8612,3462706.0,,0.0,1270.3029,4662819.0,20.2257,450968000.0,49.97,9480100.0,472.4062,4214783.0,2286.0,671884.0,74.48,1333671.0,,0.0,37.6,7798700.0,32.025,1305819.0,8.8034,8297337.0,19.5533,1175100.0,77.09,2138700.0,15.2225,2020094.0,56.4,4129500.0,49.56,5500700.0,41.1,3566000.0,1195.0,621250.0,70.5356,3243075.0,88.03,1073493.0,45.77,2491300.0,,0.0,36.31,1987300.0,14.88,7908600.0,32.77,4596000.0,,0.0,98.6,474445.0,673.5,1403083.0,60.5089,1211249.0,48.65,12229800.0,51.13,2246193.0,64.75,858800.0,,0.0,45.59,519900.0,45.65,3123100.0,68.26,503300.0,,0.0,55.17,660200.0,53.51,2549200.0,42.9,3239300.0,,0.0,125.25,1710037.0,439.5,649404.0,17.12,11605000.0,10.02,0.0,3.62,23323200.0,48.72,861300.0,113.45,2582300.0,106.9,1123700.0,77.71,2039300.0,19.233,74058000.0,,0.0,754.0,3094063.0,,0.0,81.88,1239300.0,26.615,885000.0,90.56,2843900.0,,0.0,99.1304,1071271.0,10.6675,4220000.0,29.38,1154200.0,47.9631,2000900.0,63.2,550300.0,,0.0,5709.0,310663.0,385.0,3298971.0,1001.0,63959.0,93.78,566100.0,,0.0,44.38,471200.0,50.8,317350.0,,0.0,414.5256,5462793.0,118.56,554000.0,4.478,16189000.0,49.03,739900.0,41.67,904300.0,16.18,1585000.0,84.61,3546100.0,3506.5,2607217.0,460.51,197100.0,132.0,5171900.0,416.3,9044931.0,1140.9224,758541.0,15.54,106450300.0,544.0,30858.0,,0.0,24.86,2034600.0,266.2,44924688.0,77.26,3322054.0,3185.0,2340893.0,36.5834,7024336.0,95.6147,2422080.0,,0.0,,0.0,8.66,36666311.0,42.0,6307000.0,257.8,1988107.0,,0.0,105.7659,1196175.0,73.34,545647.0,54.88,2278400.0,243.7,462943.0,29.8,1167250.0,79.71,687700.0,2170.0,100545.0,363.0,71176.0,210.3,881720.0,287.76,1419500.0,33.2,4393600.0,2367.0847,276238.0,1176.48,483200.0,56.65,3402600.0,6.77,353900.0,298.41,650300.0,600.0,2491627.0,,0.0,83.52,1728503.0,50.96,4927500.0,166.7022,186934.0,52.4,1872672.0,57.75,1155030.0,53.33,4534023.0,42.7667,240750.0,1371.0,516977.0,,0.0,601.5,228643.0,473.6,15616451.0,,0.0,38.88,946600.0,1480.0,921583.0,191.2331,89486.0,234.0,82740.0,114.79,3913800.0,15.56,834400.0,831.0,73235.0,433.0,381312.0,97.7546,121565.0,11.82,9688400.0,366.9,12352963.0,322.5,3492636.0,505.0,24458.0,20.965,486109.0,1404.0,275350.0,27.998,3296567.0,99.49,1108600.0,470.0,98740.0,,0.0,52.13,20588400.0,28.075,4120336.0,25.6342,3808483.0,64.73,2300600.0,47.04,392423.0,,0.0,83.87,3924300.0,101.4,1424200.0,1322.0,280840.0,10.465,11143153.0,51.27,670400.0,24.41,1953700.0,725.3332,38724.0,,0.0,1704.0,415395.0,75.16,2244800.0,2199.0,415671.0,405.9708,218663.0,13.38,2572900.0,22.46,194400.0,42.838,2671500.0,,0.0,3340.0,185.0,33.05,1116200.0,180.3572,604009.0,58.14,1639600.0,,0.0,129.31,1144100.0,86.16,1760600.0,51.86,852900.0,1941.0,3857.0,65.37,2183700.0,1.873,395850.0,93.29,804800.0,24.385,22124600.0,,0.0,80.97,1319000.0,10.4528,11465000.0,130.03,1673600.0,26.51,2383900.0,337.0,11530654.0,15.285,2547200.0,23.05,5254800.0,29.75,784000.0,71.63,4238700.0,135.5659,621589.0,33.1975,1732000.0,72.47,5411900.0,70.57,1787900.0,122.05,678200.0,38.81,1993600.0,1010.5234,2079491.0,4.4037,7632800.0,58.76,494700.0,2528.5188,357968.0,24.4,516900.0,51.65,387800.0,51.63,3832700.0,346.0,225887.0,,0.0,18.695,7718449.0,21.26,52496700.0,18.288,1581000.0,9.1367,19863600.0,13.695,1467600.0,,0.0,34.54,4897200.0,46.925,3212600.0,,0.0,365.7,267113.0,280.0,255618.0,66.75,4513400.0,122.52,5410200.0,1137.0,18037.0,,0.0,64.79,3696700.0,28.05,17541900.0,,0.0,,0.0,56.09,512361.0,29.5174,7073231.0,2838.0,109073.0,23.0582,18291034.0,,0.0,82.71,2528800.0,,0.0,14.3483,10008600.0,,0.0,,0.0,56.48,2757400.0,46.385,1749473.0,1908.5,3191582.0,61.43,3156900.0,19.13,5580700.0,25.305,6991074.0,49.5822,3516045.0,69.9,8304700.0,2396.0,149522.0,44.53,4793800.0,55.24,2774700.0,891.5,167701.0,32.8415,2999297.0,,0.0,175.0,5076318.0,,0.0,,0.0,687.0,147603.0,68.24,600100.0,46.6616,1278107.0,684.0,556713.0,257.3794,22382.0,8.3,2573190.0,56.8936,994873.0,11.375,14186622.0,,0.0,69.75,2326700.0,58.5,1727400.0,61.45,3588500.0,8.5775,3072800.0,21.54,5720100.0,21.8561,34375730.0,103.65,1589500.0,55.3,1421100.0,25.78,458658.0,580.5,254095.0,,0.0,67.04,607100.0,153.85,292600.0,46.02,2191500.0,74.49,1774700.0,73.4101,511908.0,231.4418,527625.0,92.56,3490400.0,85.7,7787869.0,75.43,1103400.0,66.7,3490100.0,26.605,1392394.0,3.138,38337969.0,16.78,5065868.0,17.21,11189128.0,,0.0,352.5,41508.0,12.4662,12358033.0,82.74,4163800.0,421.5,68731.0,34.9,195200.0,159.39,1100700.0,52.01,2433500.0,45.3947,3009557.0,17.635,315730.0,71.5,35100.0,40.96,1451800.0,65.938,1303376.0,,0.0,154.03,231100.0,71.16,2457000.0,30.985,3259200.0,31.73,972300.0,10.855,5046000.0,77.1,169845.0,19.5506,10417000.0,43.27,803300.0,62.56,1231600.0,1097.0,1991354.0,41.81,960900.0,1386.0,1075147.0,16.56,74867000.0,,0.0,11.83,11690400.0,370.4,368501.0,104.6,975384.0,34.22,8736800.0,113.36,125700.0,138.04,1927300.0,32.53,4882700.0,515.0,79947.0,148.9,446660.0,82.08,1289900.0,,0.0,113.0,4198945.0,491.5,110328.0,27.525,1991076.0,58.38,147000.0,50.68,1967400.0,19.99,7438600.0,35.1,147000.0,619.0,12182.0,,0.0,744.0,786867.0,34.8194,1900492.0,744.0,2259704.0,103.79,367600.0,98.125,67130.0,,0.0,59.62,2329400.0,175.2,178125.0,3.412,26118000.0,,0.0,213.735,1102.0,168.3,1636120.0,730.0,2317.0,109.0,343421.0,90.34,1198600.0,,0.0,3450.0,158.0,127.2871,6832807.0,,0.0,,0.0,,0.0,,0.0,611.5,243185.0,72.42,12863900.0,50.6,2226600.0,50.16,670800.0,40.8,4003368.0,304.3,25740912.0,16.78,15031300.0,38.14,44835100.0,159.7893,2578264.0,1251.0,45222.0,26.2332,67295297.0,26.3579,66976956.0,82.96,1770800.0,578.9424,753776.0,31.45,1305000.0,430.7,75814.0,181.4622,310187.0,47.8,1270600.0,,0.0,168.05,3288200.0,83.0,254510.0,1610.2614,4824619.0,254.89,407500.0,52.02,9242500.0,52.97,1427000.0,119.8,2622257.0,9.01,12810400.0,,0.0,47.06,2149100.0,78.71,7276900.0,55.57,653485.0,81.95,784267.0,88.2,85030.0,431.25,10101.0,108.3,82070.0,129.0,2968743.0,35.42,3761000.0,83.0,676700.0,1199.0,158603.0,398.0,0.0,580.0,357105.0,,0.0,,0.0,2282.9651,287150.0,61.23,260077.0,43.915,223984.0,98.6697,1733840.0,22.45,2702400.0,78.2374,2579134.0,,0.0,12.4886,39451693.0,684.0,62483.0,22.99,2007800.0,668.4,28754382.0,44.9412,655605.0,510.5,1285848.0,17.99,7139100.0,836.3125,237329.0,97.05,636300.0,775.0,267234.0,,0.0,106.51,146368.0,104.76,1162500.0,566.9533,0.0,308.8,1277532.0,60.0,43557.0,,0.0,158.0,6803.0,365.0,14090373.0,4.525,88186327.0,168.3365,6133744.0,,0.0,42.542,4220500.0,560.5685,559723.0,569.0,18731.0,52.48,334200.0,145.25,63960.0,70.89,388200.0,86.6,574900.0,7.386,9118879.0,575.0,638400.0,2705.551,542374.0,,0.0,365.7,1454093.0,2297.0,1555760.0,1643.4285,793153.0,580.5,601874.0,45.85,1465100.0,501.2976,946810.0,9.406,14451847.0,124.3,1173704.0,23.55,35066400.0,74.36,1647100.0,,0.0,301.1154,4302146.0,43.2113,3943269.0,16.96,4366499.0,181.4,164302.0,42.35,480000.0,,0.0,25.7209,935714.0,1.722,118831764.0,41.4233,2459700.0,65.43,234600.0,,0.0,3001.0,412280.0,185.0,23430842.0,78.21,2418900.0,23.02,6292670.0,34.99,3861700.0,193.9,801147.0,48.4627,969473.0,235.6,230270.0,75.83,840200.0,19.98,2609600.0,39.644,3774065.0,13.39,950500.0,690.0,89815.0,220.0,178610.0,54.215,110343.0,243.0,490605.0,186.2,46725.0,327.5,113412.0,56.77,160800.0,3297.178,418790.0,54.9,1439790.0,93.97,9061100.0,56.86,20426800.0,,0.0,381.6,844192.0,199.5,586621.0,57.3991,3010436.0,48.11,1856500.0,145.8298,331345.0,12.58,11969100.0,,0.0,365.2,5456001.0,,0.0,1161.9362,44727.0,20.66,2773700.0,23.8,1520400.0,63.66,965100.0,1021.0,49202.0,102.0901,3130356.0,35.04,3943000.0,51.17,1317200.0,,0.0,40.35,16592300.0,21.05,7040400.0,,0.0,47.03,654800.0,1004.2666,1688700.0,41.71,3762100.0,33.6106,4925240.0,207.3,17398520.0,85.9107,830630.0,64.21,573100.0,80.48,382000.0,33.04,904000.0,78.0,136863104.0,49.78,5035800.0,130.8,4372071.0,138.77,1987300.0,25.91,926200.0,46.5,11475200.0,39.405,716535.0,5.278,24570000.0,764.0,201775.0,1470.1493,241898.0,71.56,1784600.0,18.28,6827000.0,71.7,4777500.0,,0.0,522.0,74356.0,77.12,3398500.0,18.32,2482300.0,75.41,4184000.0,60.58,387200.0,363.0725,1868476.0,46.02,3432600.0,19.1125,3862144.0,49.8383,4142518.0,134.45,1186494.0,96.38,4851900.0,256.4,294912.0,21.32,5847600.0,163.87,1361100.0,73.79,613200.0,,0.0,33.9,10507400.0,57.64,4652900.0,143.5,2902651.0,104.47,899600.0,45.7576,6393380.0,287.8,807438.0,19.26,8785300.0,763.5,5288.0,137.56,421500.0,34.42,971000.0,448.3917,4171227.0,67.71,137900.0,19.415,1763352.0,97.25,433500.0,47.4,1788600.0,105.8528,9405942.0,1036.7499,2877827.0,,0.0,375.0,213583.0,10.2117,14110800.0,37.17,7807400.0,34.27,720500.0,182.6,700302.0,,0.0,46.4,3723800.0,43.495,9649200.0,32.61,383000.0,1442.0,101852.0,491.0,129560.0,47.4809,14257411.0,,0.0,156.868,4777759.0,14.12,8935400.0,30.97,11249500.0,44.19,293600.0,38.31,52109800.0,65.79,927600.0,171.0,19987.0,12.712,1383000.0,38.6204,1713953.0,114.12,805700.0,16.2935,4432832.0,244.83,152600.0,157.3583,2072025.0,769.0,55537.0,159.75,949226.0,199.6,910310.0,,0.0,1535.0,2100.0,908.0,19000.0,171.8343,21877.0,33.55,1968100.0,9.24,1085766.0,13.01,3419100.0,71.96,187300.0,21.0125,9448400.0,23.38,11841600.0,,0.0,5.1849,134008000.0,833.4542,4496026.0,12.4401,5902110.0,39.565,5129200.0,112.52,1697600.0,5.715,19072857.0,51.98,638300.0,27.4,3075900.0,87.79,1463400.0,40.74,2346100.0,58.35,1252800.0,50.55,1715600.0,0.3935,290560000.0,954.08,24800.0,356.4615,12295268.0,17.53,560400.0,17.5,3120100.0,42.93,1922400.0,5515.0,412714.0,36.4341,1523335.0,388.8,1259613.0,1032.5,9886.0,16.92,1912800.0,52.1012,2956585.0,70.68,2126200.0,7.26,11249100.0,,0.0,124.1,753306.0,9.2,18940714.0,35.07,16545300.0,8.2907,8092500.0,,0.0,,0.0,1500.0,55526.0,90.3452,5076501.0,,0.0,339.3,380037.0,459.9,445680.0,73.17,439344.0,8.1417,4362600.0,,0.0,1141.8333,24511.0,,0.0,43.73,4477500.0,37.5333,3006000.0,105.75,27585.0,40.8,2891400.0,46.7,1460520.0,,0.0,32.88,4673200.0,83.8,5767500.0,,0.0,80.4152,365389.0,29.6205,39134388.0,49.7,1545200.0,83.83,7533200.0,27.9,3301700.0,116.54,926600.0,168.0,5602.0,,0.0,18.43,7076600.0,544.5352,350181.0,84.0,250800.0,101.7,341610.0,60.11,1122300.0,37.45,1968800.0,280.0,101490.0,85.76,5200800.0,75.62,3207500.0,323.1,106300.0,946.4995,492780.0,47.0047,1175417.0,53.04,1489200.0,36.43,361200.0,54.99,179200.0,198.0,40695.0,90.83,1342800.0,305.0,8851.0,28.6312,4923985.0,,0.0,1040.351,5014344.0,,0.0,150.42,807300.0,,0.0,1140.0,774670.0,1332.0,1784156.0,70.6,4299300.0,32.48,662300.0,688.0,163554.0,63.4,962244.0,29.49,1224000.0,,0.0,73.31,7944900.0,25.081,406709.0,,0.0,211.8,1440411.0,1548.0,23376.0,43.31,1700900.0,1247.0,160828.0,47.72,733700.0,287.5,747400.0,871.5,3439286.0,9.55,16219300.0,,0.0,80.84,774640.0,214.5,112117.0,3200.0,3558710.0,32.04,981300.0,4755.0581,1314825.0,173.15,710900.0,48.72,2094400.0,251.85,25971.0,252.2,1424020.0,61.87,1500316.0,111.16,640000.0,8.4444,538988.0,,0.0,128.2,386700.0,268.8,1403770.0,36.625,6898400.0,411.8018,9500571.0,280.6,503944.0,34.61,1983600.0,1821.0,25233.0,106.7,5093125.0,69.0308,5234484.0,37.38,571800.0,27.125,4340658.0,47.97,749513.0,161.75,3719612.0,251.0,126510.0,6.0042,82304763.0,74.4035,3852443.0,59.83,3171132.0,85.42,875800.0,395.9,5452532.0,40.275,7893200.0,24.67,4461900.0,,0.0,242.0,144109.0,406.47,1169747.0,,0.0,,0.0,347.4,2179623.0,37.645,1835592.0,317.1182,1646992.0,323.0,560089.0,155.0,0.0,2016.0,3634359.0,,0.0,59.9367,1617600.0,85.8099,3355076.0,104.98,1002900.0,87.64,5831900.0,1348.0,497595.0,197.0,1999360.0,935.5,222613.0,828.5,3114224.0,105.4,157300.0,36.67,516600.0,283.0,658175.0,40.88,5660400.0,180.0,113237.0,,0.0,140.047,1204698.0,73.4,1369300.0,,0.0,104.5,1663608.0,2969.0361,124052.0,44.15,2090800.0,24.75,19300.0,360.5302,4139425.0,20.9375,24416.0,1326.0,2439328.0,,0.0,,0.0,1362.0229,4671478.0,45.9,119600.0,627.0,1061011.0,4.8901,3528.0,5.2176,56.0,18.13,2027600.0,5.638,2586519.0,71.5,1910900.0,71.19,848800.0,59.65,1957891.0,,0.0,641.0,71958.0,1703.0,961874.0,23.16,0.0,79.82,1489600.0,27.58,2986800.0,2410.0,204571.0,31.89,219881.0,,0.0,73.93,1066900.0,117.75,53495.0,33.69,3979600.0,26.2387,23237524.0,53.93,1527200.0,917.5831,1452397.0,,0.0,289.6649,388708.0,155.19,364900.0,90.47,110900.0,,0.0,21.2125,502400.0,52.86,2160200.0,107.5,2306860.0,1771.0,52705.0,40.905,119440.0,16.91,1687200.0,34.29,3649700.0,116.0,216465.0,62.82,10395800.0,,0.0,283.5,205504.0,105.25,25525.0,31.225,7173200.0,14.58,205600.0,100.92,1390300.0,241.2,332035.0,26.98,7859700.0,1630.6671,886174.0,32.9167,36300.0,56.65,4421100.0,80.01,400300.0,99.196,311352.0,31.66,931700.0,,0.0,79.67,1062500.0,,0.0,89.03,2531800.0,224.5,286555.0,432.6931,16556457.0,9.6467,385236000.0,32.84,5455000.0,43.4678,5485726.0,,0.0,43.725,4759563.0,16.5,2302900.0,104.0,12880028.0,42.84,6318700.0,32.63,3386300.0,101.8,149300.0,37.17,5863400.0,,0.0,26.0036,10987608.0,23.97,1859800.0,83.09,570200.0,103.25,128676.0,125.01,598100.0,2418.0,1735795.0,,0.0,73.73,5162400.0,81.23,3707200.0,101.9,2600100.0,68.78,1005600.0,,0.0,,0.0,38.52,14165300.0,391.0,123614.0,651.5,3154684.0,50.4375,17032800.0,1559.0,109804.0,,0.0,,0.0,10.9964,4316116.0,46.77,13772300.0,,0.0,55.51,426600.0,12.882,18111.0,235.4268,72238945.0,226.5,1584403.0,186.8,110516.0,192.3,1090476.0,65.13,651000.0,,0.0,67.66,1646700.0,,0.0,472.0,243493.0,63.9146,1364954.0,43.22,4194300.0,736.3083,230242.0,49.6,10224900.0,66.74,1162500.0,99.34,356600.0,,0.0,43.6433,2414938.0,78.17,954400.0,57.0899,2534074.0,41.25,2253900.0,2083.0,711982.0,55.34,1558300.0,43.73,22404100.0,,0.0,493.1,61234.0,44.63,2221400.0,36.27,9415900.0,27.07,22519200.0,,0.0,1317.0,4714523.0,,0.0,12.7763,1817438.0,29.45,1662800.0,49.43,230400.0,3026.6895,1275745.0,117.9338,159229.0,124.0,668300.0,29.49,3159200.0,163.31,1287300.0,27.88,7811200.0,94.39,12599500.0,,0.0,33.58,2468700.0,54.3566,9340287.0,,0.0,87.9515,950072.0,52.23,229200.0,,0.0,31.09,5514800.0
2013-12-04,179.7258,1206410.0,38.3262,3377288.0,,0.0,1280.5551,3465328.0,20.1786,377809600.0,49.67,5309200.0,473.384,3080374.0,2263.0,752665.0,74.16,1324368.0,,0.0,37.36,5092700.0,33.005,1713489.0,8.6763,6958219.0,19.4367,770700.0,76.07,3550500.0,14.9981,3859088.0,56.05,3663500.0,48.77,2455100.0,41.73,4734200.0,1196.0,508305.0,69.6488,2120249.0,87.81,826631.0,46.29,2598700.0,,0.0,36.55,1427400.0,15.31,13164800.0,32.855,3349200.0,,0.0,96.82,559785.0,669.5,933922.0,60.279,1378586.0,48.94,8267000.0,50.64,2708665.0,64.42,898100.0,,0.0,45.64,740100.0,45.86,3379900.0,67.92,407200.0,,0.0,54.65,558700.0,53.57,2502100.0,41.83,2777700.0,,0.0,124.05,2086825.0,437.0,455943.0,16.61,24734900.0,10.0,200.0,3.57,21609700.0,49.13,863700.0,113.07,2433500.0,107.01,863100.0,77.43,2197200.0,19.298,47106000.0,,0.0,767.0,1775474.0,,0.0,81.47,1149300.0,26.435,1029400.0,89.89,2148200.0,,0.0,99.3987,784374.0,10.645,3404000.0,30.02,2190800.0,48.1727,2202994.0,62.32,563100.0,,0.0,5691.0,220912.0,371.0,1379978.0,1008.0,87245.0,91.48,872000.0,,0.0,43.94,844200.0,50.8,213460.0,,0.0,413.1422,5178834.0,120.74,1612500.0,4.45,26443000.0,49.09,1291100.0,41.62,941000.0,16.01,1171300.0,84.5,3579700.0,3478.0,1748401.0,456.02,232900.0,131.5,5137100.0,420.7,6086808.0,1135.6322,653924.0,15.63,96678100.0,543.5,23374.0,,0.0,24.815,1821400.0,262.8,40538800.0,75.72,4870172.0,3209.5,2762948.0,36.2683,11012494.0,94.2271,2337824.0,,0.0,,0.0,8.575,31975127.0,42.8,6631600.0,263.7,1697570.0,,0.0,104.7902,1098903.0,73.31,451591.0,54.55,1903700.0,244.9,260840.0,29.976,1183000.0,80.33,734500.0,2183.0,70439.0,362.0,73594.0,211.0,496140.0,285.82,900200.0,33.37,3526800.0,2379.521,351816.0,1181.67,462700.0,54.7,9548600.0,6.65,265500.0,297.46,466500.0,598.5,2235544.0,,0.0,82.54,1943799.0,51.08,8181600.0,168.3983,74193.0,52.34,1812703.0,57.55,1044390.0,52.73,4342817.0,42.3833,198966.0,1340.0,583038.0,,0.0,596.0,201104.0,476.5,23016398.0,,0.0,38.47,868800.0,1477.0,1166758.0,191.2331,23847.0,233.0,47497.0,115.3,3675700.0,15.38,2104800.0,831.0,18538.0,436.4,354164.0,98.004,134439.0,11.31,18412700.0,367.2,9354066.0,319.8,3635832.0,504.5,15559.0,20.865,409595.0,1377.0,337255.0,27.6448,5408342.0,99.78,810800.0,473.0,109122.0,,0.0,52.04,32155300.0,27.74,3334546.0,25.5875,3745646.0,63.2,4243100.0,46.75,611087.0,,0.0,83.97,5246700.0,101.05,1001600.0,1315.0,178126.0,10.54,8233602.0,51.14,519800.0,24.66,3226300.0,747.4332,145451.0,,0.0,1690.0,168874.0,74.51,2664300.0,2171.0,592317.0,408.9648,277801.0,13.61,3886700.0,22.9,618200.0,47.414,21233000.0,,0.0,3340.0,526.0,33.015,964400.0,179.3937,550787.0,58.25,2174700.0,,0.0,129.43,990000.0,85.95,1314700.0,51.68,445400.0,1951.0,9721.0,65.04,2762600.0,1.902,103760.0,93.83,2015500.0,24.44,19376400.0,,0.0,80.06,2536700.0,10.3622,16065000.0,129.02,1777200.0,26.57,1951500.0,331.3,10994537.0,15.2325,2561600.0,23.09,3277300.0,29.75,0.0,72.35,3459500.0,136.4602,740606.0,32.97,872400.0,71.41,5399100.0,69.46,2574900.0,121.99,523000.0,40.04,6807300.0,1007.2084,2390825.0,4.4325,9720000.0,60.56,1033300.0,2499.9785,360911.0,24.21,168300.0,51.77,330500.0,52.27,4090700.0,347.4,92493.0,,0.0,18.545,5552884.0,21.25,44535000.0,17.704,1000000.0,9.0667,13847700.0,13.585,1512800.0,,0.0,34.42,4075500.0,46.675,2559000.0,,0.0,364.5,362172.0,276.5,267015.0,66.12,5261300.0,121.77,4391800.0,1141.0,17836.0,,0.0,64.13,2141900.0,27.61,15919100.0,,0.0,,0.0,55.31,588930.0,29.2279,8168354.0,2845.0,196214.0,23.1594,16510544.0,,0.0,85.38,11464400.0,,0.0,14.2083,15519000.0,,0.0,,0.0,56.37,5009800.0,46.245,1924642.0,1915.5,2901712.0,60.86,2494000.0,19.08,7900600.0,25.01,6246993.0,49.5083,2778824.0,69.97,4883800.0,2391.0,99763.0,45.0,2271400.0,54.9,2875200.0,868.0,278512.0,33.2332,3634600.0,,0.0,176.5,448836.0,,0.0,,0.0,692.0,28758.0,68.71,347500.0,46.6795,1537197.0,743.0,2608944.0,249.2937,5172138.0,8.27,2184460.0,56.8766,959505.0,11.36,12379927.0,,0.0,69.92,2357200.0,57.27,1980300.0,60.81,3597300.0,8.645,3614000.0,22.34,6561900.0,21.5025,36743652.0,103.41,1217800.0,55.55,1706900.0,25.41,383034.0,585.0,151008.0,,0.0,66.96,528300.0,153.5,315300.0,46.03,1292200.0,73.1,2279000.0,72.9404,721245.0,228.1473,700728.0,91.59,2865800.0,85.8,4192828.0,74.58,1384600.0,66.46,2060100.0,26.265,915386.0,3.128,34673523.0,16.58,5185474.0,17.15,11433249.0,,0.0,362.5,169787.0,12.362,9799218.0,83.565,3751400.0,417.5,94887.0,34.59,153100.0,161.79,988200.0,52.93,6087300.0,45.4654,1901295.0,17.44,190330.0,70.28,27800.0,41.12,1567900.0,66.0,246416.0,,0.0,150.65,1289500.0,70.3,3904700.0,31.08,1975800.0,31.97,1369900.0,10.8117,5016000.0,77.075,87415.0,19.7575,8831058.0,43.31,1003900.0,62.84,1398000.0,1077.0,2804952.0,41.61,676300.0,1407.0,1466108.0,16.62,40104000.0,,0.0,11.6875,10677600.0,370.5,379202.0,106.0,962772.0,34.54,9095500.0,113.49,113200.0,138.71,1187900.0,32.52,3900400.0,510.0,132764.0,148.6,281290.0,82.81,2270700.0,,0.0,112.9,1964138.0,493.5,101559.0,27.2775,1326348.0,58.42,113000.0,50.45,1146500.0,19.88,9838200.0,34.63,129700.0,632.0,23493.0,,0.0,737.0,510385.0,34.4368,1129474.0,739.5,1504545.0,103.32,332900.0,98.0,152594.0,,0.0,60.8,4390300.0,176.8,198785.0,3.508,23636000.0,,0.0,213.735,38223.0,170.5,809068.0,730.0,2857.0,109.0,49163.0,89.48,1597700.0,,0.0,3500.0,301.0,127.6705,9378756.0,,0.0,,0.0,,0.0,,0.0,617.0,187295.0,72.47,11241700.0,50.71,2143100.0,50.5133,1057500.0,40.375,4252536.0,305.1,18072216.0,16.78,11230900.0,38.71,39727900.0,157.8156,3218785.0,1250.0,66979.0,26.3557,47842656.0,26.481,47616336.0,81.46,896200.0,587.0537,938022.0,31.085,955200.0,431.3,106567.0,183.3637,208829.0,47.16,1046700.0,,0.0,168.7,2328200.0,82.8,288720.0,1604.2172,4289654.0,255.05,516800.0,50.62,17674300.0,52.07,4121300.0,118.6,2143087.0,9.12,13513600.0,,0.0,47.0,2010900.0,78.4,7148800.0,54.61,1153450.0,81.48,568826.0,88.55,309230.0,430.375,22116.0,108.5,804080.0,130.2,2882514.0,35.59,3487000.0,82.77,561900.0,1198.0,137991.0,398.0,0.0,570.0,399920.0,,0.0,,0.0,2285.248,372995.0,60.53,234172.0,43.23,273028.0,97.25,1169265.0,22.26,3431300.0,78.0218,2697212.0,,0.0,12.7747,75005625.0,687.5,53116.0,22.945,1400200.0,659.8,28185104.0,44.5882,574515.0,513.0,44208.0,18.15,6842900.0,825.4596,248397.0,96.74,475800.0,776.5,224241.0,,0.0,106.12,118137.0,103.76,1356600.0,566.9533,0.0,306.6,1529826.0,60.0,21996.0,,0.0,160.125,0.0,365.4,5092703.0,4.491,28870052.0,168.0115,5509700.0,,0.0,42.46,3011000.0,552.5623,764967.0,567.0,38452.0,52.19,324600.0,145.75,80589.0,71.08,395600.0,85.25,380300.0,7.424,5738066.0,570.0,421966.0,2694.1172,460620.0,,0.0,363.9,1037510.0,2300.0,1074903.0,1632.0,621882.0,580.0,855380.0,46.14,715100.0,489.3291,1115081.0,9.326,16636860.0,124.9,840669.0,23.74,43501500.0,74.34,1548700.0,,0.0,302.4277,2882256.0,42.9685,4206575.0,16.99,5499927.0,177.0,168662.0,41.94,420100.0,,0.0,26.2569,2493577.0,1.723,110473645.0,41.1867,6984900.0,65.03,440400.0,,0.0,2985.0,273936.0,183.2,8706562.0,78.12,2096700.0,23.15,5551580.0,34.92,4479300.0,190.5,1789942.0,48.0243,697938.0,236.0,258250.0,75.83,647300.0,19.93,3442000.0,39.2775,3876632.0,13.21,627700.0,693.0,33476.0,219.4,199535.0,54.091,55248.0,242.0,27459.0,186.3,28590.0,327.5,214967.0,56.83,206500.0,3301.4133,318470.0,54.9,350720.0,93.63,6218500.0,57.19,20287200.0,,0.0,377.2,573645.0,200.0,1390929.0,57.1831,1699740.0,48.63,813600.0,144.1103,322704.0,12.84,13335000.0,,0.0,365.1,5962093.0,,0.0,1164.6227,46874.0,20.7,2557900.0,23.44,803400.0,61.93,3780800.0,1041.0,61649.0,99.9041,2809842.0,33.43,18343900.0,50.69,1514600.0,,0.0,40.37,13196100.0,20.76,9627400.0,,0.0,46.76,576700.0,997.8666,2544577.0,41.43,1511100.0,32.8586,6089472.0,208.5,10190117.0,85.2062,1037590.0,64.72,669600.0,80.28,322200.0,32.5,929100.0,76.76,227150944.0,49.87,4106300.0,127.3,1110526.0,136.23,2163400.0,26.005,909200.0,46.86,8019100.0,39.555,732702.0,5.125,34750000.0,755.0,242213.0,1460.0167,363126.0,70.28,1762500.0,17.9,9411800.0,74.51,8193800.0,,0.0,521.0,62678.0,76.56,4103900.0,18.19,1055000.0,74.817,5091000.0,61.47,744000.0,370.379,851523.0,45.91,2119800.0,18.9279,5297731.0,49.3559,4518171.0,132.35,1120203.0,95.71,4951300.0,256.0,259638.0,21.21,3702000.0,162.74,1200300.0,73.22,800100.0,,0.0,34.27,9212100.0,56.93,4469300.0,142.75,93117.0,106.05,721100.0,45.6952,6591189.0,285.0,421986.0,19.71,9932400.0,763.0,17847.0,135.83,859400.0,34.295,1506800.0,451.1449,2219169.0,64.92,455400.0,19.3475,2473568.0,96.41,333000.0,47.22,1832500.0,105.7358,4127037.0,1035.6499,1853170.0,,0.0,374.0,113225.0,10.415,13588800.0,37.23,7975500.0,33.7,342600.0,181.0,309033.0,,0.0,47.93,5096900.0,41.63,14658200.0,32.73,299500.0,1448.0,59313.0,493.4,113565.0,47.0515,12001277.0,,0.0,160.8415,5298483.0,14.21,6115800.0,31.13,7967000.0,43.91,292500.0,38.94,51983600.0,64.93,1357400.0,172.0,34306.0,12.725,919000.0,39.032,1535477.0,113.41,553700.0,16.2136,4230066.0,245.04,108000.0,155.9667,1719277.0,765.0,43535.0,157.55,943241.0,199.7,1281970.0,,0.0,1545.0,1035.0,908.0,1905.0,179.0668,35061.0,33.24,10129000.0,9.22,1071501.0,13.3167,7255200.0,72.08,223700.0,21.0525,8849600.0,23.88,13170100.0,,0.0,5.0896,193956000.0,816.5451,5478277.0,12.4833,8045763.0,39.41,4833200.0,110.49,1799800.0,5.785,16731149.0,53.2,1354000.0,27.95,3740500.0,87.19,2763400.0,40.67,4046900.0,57.87,918700.0,51.47,2124600.0,0.399,493176000.0,952.47,26200.0,356.5692,13172088.0,17.5,540200.0,17.58,2676000.0,43.45,2060900.0,5545.0,361219.0,35.7267,2742024.0,389.0,1160416.0,1022.5,17162.0,17.1267,1516800.0,52.6353,2310899.0,69.43,1937700.0,7.4,9680000.0,,0.0,123.8,805246.0,9.3,12734400.0,35.07,20004000.0,8.072,32380500.0,,0.0,,0.0,1511.0,54874.0,90.623,4173532.0,,0.0,342.3,324369.0,452.9,556156.0,73.32,381306.0,8.33,4585200.0,,0.0,1126.6666,25052.0,,0.0,43.48,3862700.0,37.02,2374650.0,104.625,27339.0,40.71,2394800.0,46.65,975340.0,,0.0,32.68,8139000.0,82.65,6819800.0,,0.0,77.631,533436.0,29.6679,25070549.0,49.48,1718600.0,83.35,6807200.0,27.45,3503200.0,116.71,1186500.0,168.5,1884.0,,0.0,18.35,7932800.0,538.4168,321894.0,84.9375,294556.0,102.25,98280.0,61.08,987100.0,37.29,2118800.0,272.5,62853.0,85.91,4495400.0,75.72,2309200.0,322.1,105700.0,947.2495,326432.0,46.8637,815228.0,53.24,1348200.0,36.2,227200.0,54.8,140500.0,198.5,1801.0,91.475,1929600.0,305.0,2770.0,28.7337,3272493.0,,0.0,1042.0074,3750797.0,,0.0,151.93,1058000.0,,0.0,1143.0,1007863.0,1295.0,2133986.0,69.59,5377100.0,33.1,922200.0,687.5,114640.0,63.76,840863.0,29.36,1179300.0,,0.0,73.18,6507100.0,24.7807,665482.0,,0.0,207.1,1224652.0,1545.0,8174.0,43.26,1277100.0,1263.0,88906.0,47.65,720500.0,287.26,602700.0,859.5,3152304.0,9.67,15705500.0,,0.0,80.75,584256.0,213.5,123377.0,3262.5,3888941.0,32.2,983400.0,4707.1655,1743731.0,173.63,602100.0,47.2,2276600.0,249.5,32572.0,251.2,1242520.0,61.5,953783.0,108.89,1577800.0,8.4504,498150.0,,0.0,127.57,343000.0,268.7,1171680.0,36.34,6542800.0,411.1154,8549632.0,270.3,630120.0,34.51,1105300.0,1789.0,30161.0,106.5,4220483.0,68.5588,3989979.0,37.48,871100.0,27.195,3731447.0,47.485,992043.0,164.5,1035082.0,249.375,50778.0,5.9618,89264866.0,74.5129,3308176.0,59.63,3198115.0,85.98,1356700.0,393.0,5602575.0,39.75,10204600.0,24.62,3758100.0,,0.0,242.0,42871.0,404.94,966105.0,,0.0,,0.0,372.9,8494756.0,37.0,2027768.0,311.1908,1369306.0,326.0,1504009.0,155.0,0.0,2015.5,3106018.0,,0.0,60.36,2722800.0,84.8995,2961476.0,104.75,1125100.0,87.28,6694500.0,1339.0,638785.0,197.4,778540.0,953.5,287027.0,831.0,2015891.0,104.52,172900.0,36.5,915000.0,286.0,296487.0,41.09,4719000.0,179.5,106379.0,,0.0,140.508,1299411.0,73.94,2478200.0,,0.0,104.6,1059958.0,2933.7769,91668.0,43.995,2219200.0,25.75,18684872.0,353.9706,2614154.0,21.07,10556.0,1315.0,1861609.0,,0.0,,0.0,1273.9817,20722624.0,45.28,120600.0,626.5,712039.0,5.0335,230670.0,5.2176,0.0,18.65,2287900.0,5.684,2351729.0,70.83,2975100.0,71.28,1237700.0,59.41,1823761.0,,0.0,640.0,39648.0,1663.0,837475.0,23.16,0.0,79.59,1181300.0,27.63,2589900.0,2374.0,149900.0,32.815,426676.0,,0.0,73.29,786000.0,117.75,47344.0,33.63,2173200.0,26.1329,36041398.0,54.34,1815100.0,908.8331,2169796.0,,0.0,289.2192,153066.0,154.17,595800.0,89.74,144800.0,,0.0,21.25,656400.0,53.03,1843600.0,107.7,1884290.0,1810.0,46892.0,40.7,146837.0,16.8,2872500.0,34.8,6089700.0,115.25,96153.0,63.31,9442300.0,,0.0,283.5,54597.0,105.25,20828.0,31.305,10358800.0,14.36,146800.0,100.22,1101000.0,242.2,287785.0,26.92,4419100.0,1612.6853,821509.0,32.4733,55200.0,56.47,3336100.0,78.89,284300.0,97.212,891469.0,31.66,693500.0,,0.0,79.55,753800.0,,0.0,88.61,2349600.0,220.4,359839.0,430.6664,34527075.0,9.2633,197215500.0,33.36,7043100.0,43.367,4507762.0,,0.0,43.22,5637525.0,16.61,1319200.0,103.6,13111211.0,42.43,6592500.0,32.26,2988100.0,100.2,148200.0,37.57,4493100.0,,0.0,26.0537,12343510.0,24.11,4007200.0,82.81,535000.0,102.875,112754.0,123.48,1079800.0,2418.0,2102863.0,,0.0,73.65,5548700.0,80.695,3007200.0,101.72,2249300.0,68.51,991600.0,,0.0,,0.0,39.0,14275400.0,394.5,225485.0,648.5,2346072.0,50.685,11739200.0,1556.0,79860.0,,0.0,,0.0,10.8903,3007857.0,45.02,18724600.0,,0.0,54.45,707500.0,12.9584,28065.0,234.4884,82087191.0,226.25,1065953.0,187.4,73084.0,192.25,883254.0,65.26,576900.0,,0.0,67.33,1556800.0,,0.0,469.8,344305.0,64.1887,1585630.0,42.97,4245600.0,725.1374,380539.0,49.37,10725900.0,67.0,531000.0,99.2,526500.0,,0.0,43.0148,2764654.0,79.28,1174100.0,58.6319,3910523.0,41.41,1312600.0,2058.0,822596.0,55.11,2301600.0,43.75,18009600.0,,0.0,502.0,60596.0,44.56,2322900.0,36.78,14296600.0,26.74,22923600.0,,0.0,1329.0,2810628.0,,0.0,12.7111,1289925.0,29.29,2179800.0,48.65,248600.0,3022.3938,334863.0,117.1126,231294.0,122.2,392640.0,29.41,4490800.0,167.78,1568600.0,27.98,7294500.0,94.67,13074000.0,,0.0,33.56,1062500.0,54.3925,3437857.0,,0.0,87.4466,1059355.0,51.56,215700.0,,0.0,31.21,3196400.0
2013-12-05,179.1628,574130.0,38.269,2530939.0,,0.0,1279.0905,4460824.0,20.2821,447580000.0,49.76,5449100.0,471.9871,2633528.0,2252.0,479738.0,73.54,1636944.0,,0.0,36.92,5289800.0,33.115,1354390.0,8.5511,6853285.0,19.24,855600.0,75.79,2197300.0,14.7736,2990458.0,55.04,7792700.0,48.82,2226300.0,41.47,3366400.0,1210.0,489096.0,68.9464,2527327.0,87.77,710778.0,45.94,2270100.0,,0.0,36.09,1704900.0,14.74,11045800.0,32.85,3877800.0,,0.0,96.4,598105.0,680.0,1303677.0,59.7287,1167888.0,48.19,9131500.0,49.895,2345572.0,63.78,958300.0,,0.0,46.09,554000.0,45.12,2563700.0,68.3,532700.0,,0.0,54.53,520900.0,53.4,2607900.0,41.05,3380500.0,,0.0,123.6,1673008.0,434.0,376822.0,16.5,14029600.0,10.0,0.0,3.64,14465700.0,48.9,658300.0,113.35,3638200.0,106.23,805700.0,77.75,2018900.0,19.2245,38130000.0,,0.0,768.5,2067452.0,,0.0,81.46,1076700.0,26.26,1130400.0,89.84,2759200.0,,0.0,98.5291,728702.0,10.6287,2568000.0,29.91,477200.0,48.1811,2163983.0,62.65,782800.0,,0.0,6010.0,697723.0,374.0,892533.0,1000.0,135250.0,91.14,757300.0,,0.0,44.01,413900.0,50.8,209190.0,,0.0,407.8063,5782223.0,120.63,784000.0,4.759,45947000.0,48.55,1298400.0,41.05,1240300.0,16.51,1205900.0,84.54,3677800.0,3470.0,2159276.0,460.0,226200.0,132.73,3665100.0,417.7,5981408.0,1117.998,941049.0,15.43,95230500.0,544.0,46700.0,,0.0,24.665,1264400.0,262.35,31663868.0,74.96,2410496.0,3196.5,1803577.0,36.2303,8575378.0,93.8039,1880022.0,,0.0,,0.0,8.355,37900510.0,41.6,5397400.0,261.9,1203148.0,,0.0,104.3902,853928.0,73.38,340525.0,54.09,3361400.0,246.0,299875.0,29.764,858000.0,80.39,587600.0,2177.0,72355.0,360.0,74708.0,208.0,617550.0,284.92,1159000.0,33.13,3538900.0,2365.012,675084.0,1174.39,383700.0,54.0,6429100.0,6.57,250100.0,295.55,544500.0,599.0,2363126.0,,0.0,81.58,1262632.0,50.8,5443400.0,166.4599,103843.0,52.31,1689739.0,57.2,929530.0,51.85,4887540.0,42.15,227280.0,1354.0,344208.0,,0.0,601.5,161084.0,475.15,15063883.0,,0.0,37.98,772000.0,1501.0,1487547.0,187.4835,57353.0,233.0,32584.0,114.96,2874600.0,15.405,1778200.0,830.0,33762.0,433.5,532538.0,97.7546,17315.0,11.34,8939400.0,364.6,12532939.0,324.7,3296357.0,504.0,15021.0,20.655,424692.0,1396.0,388755.0,27.2326,2685473.0,100.04,1091000.0,475.0,104319.0,,0.0,51.06,23556900.0,27.4,2297960.0,25.4008,2381234.0,62.93,4879100.0,46.085,514971.0,,0.0,84.41,5291900.0,100.09,1080700.0,1304.0,236691.0,10.32,7474163.0,50.59,720800.0,24.76,3117100.0,731.5666,27434.0,,0.0,1677.0,199192.0,74.55,1888800.0,2139.0,845674.0,413.5494,179993.0,13.38,4424700.0,22.51,369200.0,47.124,9026500.0,,0.0,3300.0,428.0,32.85,823600.0,179.5689,328677.0,58.27,1264400.0,,0.0,127.27,1183800.0,84.32,1174000.0,51.39,438700.0,1965.0,4630.0,64.54,2057100.0,1.885,249700.0,92.95,1562600.0,24.54,21093800.0,,0.0,79.11,2882200.0,10.4202,12455000.0,129.6,1135900.0,26.27,2851700.0,332.4,8151216.0,14.9925,1300400.0,23.19,4889300.0,29.75,10010000.0,71.94,3508500.0,135.6107,402803.0,33.4325,1471600.0,70.84,5040400.0,69.14,2130300.0,122.19,561900.0,40.1,6828100.0,1008.3134,1728078.0,4.4088,7344000.0,61.13,817700.0,2517.4846,389495.0,23.88,126800.0,52.06,345900.0,53.05,4855500.0,340.4,408336.0,,0.0,18.2,6522907.0,20.91,61782100.0,17.915,1698000.0,9.1933,17590500.0,13.46,2426000.0,,0.0,35.87,6649700.0,46.89,1927000.0,,0.0,362.0,332587.0,275.0,180385.0,65.87,4088300.0,121.1,4706800.0,1146.0,10043.0,,0.0,63.45,2452700.0,27.94,13599600.0,,0.0,,0.0,55.15,480685.0,28.7257,6546134.0,2860.0,137844.0,22.9927,11634223.0,,0.0,84.86,3427800.0,,0.0,14.2667,5649600.0,,0.0,,0.0,59.81,11012700.0,45.0,2369594.0,1908.0,3607063.0,60.21,1708500.0,18.79,6756800.0,24.63,4843542.0,49.4948,2830452.0,70.23,5587000.0,2392.0,252192.0,46.29,2677200.0,55.25,3055400.0,883.0,144500.0,33.2332,2805829.0,,0.0,176.3333,355482.0,,0.0,,0.0,693.0,63349.0,69.31,400800.0,46.5364,822016.0,755.0,2403266.0,249.6571,25492.0,8.405,2709850.0,56.4936,1118130.0,11.345,11173886.0,,0.0,69.6,1990200.0,57.12,2787400.0,61.36,3845900.0,8.61,2128400.0,21.01,12841600.0,21.6372,23590354.0,103.05,1213400.0,54.96,1782400.0,25.44,321450.0,581.0,112890.0,,0.0,66.66,317500.0,153.17,385900.0,45.4,2160300.0,72.73,1901600.0,73.5667,745071.0,227.2321,894966.0,89.78,2032500.0,84.9,5552347.0,74.31,1351000.0,66.45,2167400.0,25.935,1131273.0,3.078,35072556.0,16.38,5690284.0,16.91,11173631.0,,0.0,360.0,216718.0,12.2034,9174120.0,82.69,4473800.0,417.5,56844.0,34.91,122000.0,167.43,1756400.0,52.62,1904900.0,46.8263,3511058.0,17.435,256230.0,70.09,27100.0,40.91,1691200.0,66.0,582216.0,,0.0,154.22,736000.0,71.32,2449400.0,31.12,2430400.0,31.6,2525800.0,10.8683,3710400.0,76.0,154105.0,19.8359,12587296.0,43.18,1282700.0,63.58,1999500.0,1097.0,3619322.0,42.12,797000.0,1409.0,1040337.0,16.74,44793800.0,,0.0,11.6425,4588000.0,371.0,426091.0,105.4,592630.0,34.28,7583300.0,113.43,118400.0,138.22,1161200.0,32.08,4006300.0,502.5,185312.0,148.0,469890.0,81.5,1586300.0,,0.0,111.1,1424239.0,492.0,87066.0,27.07,1501300.0,58.72,171200.0,49.8,1097200.0,19.82,7331800.0,35.22,177200.0,630.5,1828.0,,0.0,738.5,548622.0,35.4849,1302964.0,740.5,1252985.0,103.8,387100.0,97.75,57445.0,,0.0,59.78,3379300.0,175.2,170485.0,3.528,19341500.0,,0.0,216.9251,11845.0,172.8,609320.0,730.0,5034.0,109.75,71649.0,89.23,882000.0,,0.0,3400.0,2709.0,126.76,5937563.0,,0.0,,0.0,,0.0,,0.0,618.5,276934.0,73.19,9662700.0,50.26,2578400.0,50.3733,593100.0,39.73,4849628.0,305.6,16282207.0,16.63,19715000.0,39.09,34580800.0,159.8715,2634397.0,1229.0,129951.0,26.3348,45517975.0,26.46,45302652.0,80.33,1006200.0,587.0537,1359972.0,31.11,1051600.0,429.7,85681.0,184.722,239669.0,47.88,762000.0,,0.0,165.56,3564100.0,82.8,251300.0,1608.7502,4313025.0,255.17,233500.0,50.48,9211600.0,52.37,2764600.0,117.5,2365902.0,9.01,8316600.0,,0.0,46.57,1218500.0,78.54,6264900.0,54.56,768267.0,80.84,369933.0,87.8,88580.0,430.25,657188.0,108.8,171700.0,130.0,2806267.0,35.38,2925400.0,81.77,441500.0,1186.0,192652.0,398.0,0.0,568.5,535813.0,,0.0,,0.0,2287.531,188037.0,60.46,253796.0,43.34,202787.0,94.8838,1197584.0,22.47,2534000.0,78.0487,1995866.0,,0.0,12.3751,48529658.0,677.0,61257.0,22.54,1811600.0,656.4,29812744.0,44.098,1450440.0,510.0,54432.0,18.2,5767400.0,833.7589,207934.0,95.79,706800.0,770.0,221948.0,,0.0,106.12,182291.0,101.91,1264500.0,566.9533,0.0,317.8,1474909.0,60.0,32781.0,,0.0,162.0,9049.0,363.0,7872277.0,4.44,34621737.0,168.3365,4586605.0,,0.0,42.53,6012000.0,554.2685,555824.0,571.5,16537.0,52.0,306400.0,144.25,54903.0,70.93,268100.0,84.75,484600.0,7.368,4978298.0,575.5,614475.0,2696.9756,346156.0,,0.0,364.0,916568.0,2285.0,1497041.0,1628.5714,458591.0,575.0,495775.0,46.55,1041700.0,496.234,1192710.0,9.12,18702568.0,124.6,779438.0,24.26,45399100.0,74.01,1424800.0,,0.0,300.5321,2778292.0,43.0246,3073578.0,16.77,4453093.0,169.0,175565.0,41.87,419900.0,,0.0,26.0998,1576799.0,1.664,154729878.0,40.8711,2428200.0,65.72,374900.0,,0.0,2958.0,358552.0,182.1,10859632.0,78.91,2277700.0,22.83,4204685.0,34.39,4365900.0,190.5,548083.0,47.5942,1322250.0,235.6,342530.0,76.01,807000.0,20.5,5463800.0,39.0052,2503342.0,13.21,106900.0,688.0,56733.0,216.6,83505.0,53.224,366742.0,237.5,13780.0,186.2,22420.0,334.0,148454.0,56.95,202800.0,3306.7075,225634.0,55.05,563600.0,92.97,8666200.0,55.82,21324900.0,,0.0,372.3,318528.0,199.25,849148.0,56.8826,1237104.0,48.21,1306300.0,143.3203,431017.0,12.74,9917300.0,,0.0,366.0,5248161.0,,0.0,1163.2794,67869.0,20.73,2348500.0,23.08,1110400.0,61.81,1675300.0,1025.0,91352.0,99.6165,2164121.0,32.98,10316300.0,50.8,936500.0,,0.0,39.83,18171200.0,20.03,22638600.0,,0.0,46.51,695700.0,1000.0,1068302.0,41.39,945600.0,32.5731,3660575.0,206.2,8042270.0,85.2577,964025.0,64.81,612100.0,80.37,266200.0,32.25,1118800.0,77.19,107353040.0,49.96,3716500.0,127.0,2248430.0,136.66,1190800.0,25.91,582200.0,46.61,5232900.0,39.095,512222.0,5.085,15050000.0,759.0,261626.0,1457.2532,262526.0,70.62,1774300.0,18.0,7679100.0,75.46,6668500.0,,0.0,517.5,72805.0,75.15,4283400.0,18.01,1309800.0,75.15,3597000.0,62.15,533700.0,373.446,437777.0,45.62,1914300.0,18.7346,4342267.0,48.4909,3825181.0,131.25,978942.0,95.43,5076500.0,257.0,362431.0,21.165,3762400.0,159.98,1866200.0,72.39,1046900.0,,0.0,34.4,8722700.0,56.91,4352800.0,140.75,71282.0,105.28,829500.0,45.4991,5372248.0,288.9,226089.0,19.69,7514800.0,767.5,2254.0,137.47,717000.0,34.01,1277000.0,450.2905,3922413.0,64.45,158100.0,19.2,1962164.0,95.62,429800.0,47.2,2084000.0,106.0452,3399869.0,1032.8999,1949086.0,,0.0,376.0,196305.0,10.3817,8723400.0,36.96,7198300.0,33.49,338500.0,183.0,708394.0,,0.0,46.97,2835200.0,41.925,10253600.0,32.8,213400.0,1442.0,76421.0,486.2,135439.0,46.5744,9140551.0,,0.0,159.7782,3325240.0,13.85,6300200.0,30.21,14406800.0,43.87,572500.0,38.0,116305000.0,65.23,1084800.0,169.0,33056.0,12.816,1227000.0,38.4375,1853594.0,112.73,925200.0,16.008,3691108.0,245.97,165900.0,155.6059,1903068.0,760.0,65220.0,156.5,726560.0,198.8,1230525.0,,0.0,1525.0,8101.0,908.0,1500.0,175.8246,18760.0,33.0,1328700.0,9.12,819570.0,12.9533,4959300.0,72.43,164200.0,20.8975,10598000.0,23.2,11670500.0,,0.0,5.1151,137935000.0,813.8178,4312821.0,12.3026,8211188.0,39.475,5493400.0,109.54,1239500.0,5.725,10446261.0,53.49,1093800.0,28.1,3809700.0,88.17,2381800.0,41.45,5517700.0,57.75,997000.0,51.86,1860300.0,0.3925,271812000.0,962.03,22400.0,356.3538,10448538.0,17.37,513200.0,17.46,2562600.0,43.86,1434600.0,5470.0,232025.0,35.5426,2459772.0,387.9,950621.0,1026.0,9930.0,17.12,1607100.0,51.9261,2143567.0,70.42,1777700.0,7.45,6211900.0,,0.0,122.35,716813.0,9.331,16072432.0,34.85,20839500.0,8.064,16530000.0,,0.0,,0.0,1520.0,57589.0,89.5117,4770153.0,,0.0,335.3,536008.0,452.6,382236.0,72.14,280119.0,8.31,6869400.0,,0.0,1100.6666,45592.0,,0.0,42.68,2843200.0,37.0667,1619550.0,103.75,53442.0,40.36,3130000.0,46.65,1642490.0,,0.0,32.21,4709000.0,81.9,5321600.0,,0.0,70.7523,2753087.0,29.649,21781648.0,49.17,1177700.0,82.69,8186600.0,27.14,3434700.0,116.51,1379100.0,165.5,26905.0,,0.0,17.99,8293100.0,505.9129,1767651.0,85.125,430884.0,101.7,109550.0,60.15,894200.0,37.22,2066300.0,272.5,18712.0,85.51,5591800.0,75.02,2031100.0,320.1,161900.0,950.9995,435330.0,46.8435,893102.0,53.08,940700.0,36.36,486800.0,54.94,104500.0,202.0,2074.0,90.89,1156000.0,305.0,15000.0,28.2121,5681662.0,,0.0,1036.2094,3628398.0,,0.0,151.15,600700.0,,0.0,1154.0,1155478.0,1287.0,1412538.0,69.73,3978800.0,32.7,840300.0,699.5,685386.0,63.53,1273925.0,29.12,1185300.0,,0.0,73.23,7728800.0,24.5983,862824.0,,0.0,206.8,833088.0,1531.0,12775.0,42.75,1061400.0,1253.0,117634.0,48.05,581100.0,283.2,497100.0,864.0,2317499.0,9.56,10329700.0,,0.0,81.01,580082.0,213.25,88465.0,3268.5,3549457.0,32.38,1218900.0,4725.7363,1029140.0,173.5,613200.0,47.23,923100.0,249.9,19198.0,248.2,4059930.0,60.48,941336.0,109.21,624700.0,8.5156,650025.0,,0.0,127.13,507200.0,268.8,1571920.0,36.125,3685200.0,408.7133,10157506.0,271.5,628443.0,34.47,945800.0,1797.0,28249.0,107.8,5669454.0,68.6281,3216136.0,37.53,549700.0,26.805,2298839.0,47.325,488317.0,165.25,122032.0,248.0,25572.0,5.844,73260397.0,73.7272,3984888.0,59.39,2364342.0,86.29,1629000.0,389.9,7070565.0,39.86,6569200.0,24.41,4477100.0,,0.0,243.5,59415.0,405.79,839399.0,,0.0,,0.0,370.0,4996523.0,36.2,2815532.0,313.5809,1204535.0,326.8,788131.0,155.0,0.0,2013.5,4018360.0,,0.0,60.5767,1602000.0,84.1693,2417569.0,102.29,1257600.0,86.87,5986200.0,1343.0,904854.0,196.0,1025275.0,954.5,132128.0,839.5,2428799.0,104.03,291400.0,37.41,1961900.0,282.3,353368.0,40.94,5459500.0,179.0,390169.0,,0.0,141.8627,1616717.0,73.7,1262100.0,,0.0,106.1,1045393.0,2933.7769,91234.0,43.69,1601200.0,29.0,5748056.0,351.4602,2441971.0,20.775,2328.0,1303.0,2434940.0,,0.0,,0.0,1260.6565,11507324.0,45.7,103500.0,634.5,1159083.0,4.8836,234658.0,5.2176,5026.0,18.79,1759000.0,5.618,2030556.0,70.16,2458800.0,70.08,1513000.0,57.89,2409557.0,,0.0,620.0,87315.0,1662.0,691708.0,23.16,0.0,79.77,1427200.0,28.15,2782700.0,2366.0,204089.0,32.62,266652.0,,0.0,73.16,762200.0,117.5,42978.0,33.57,2818400.0,25.8686,33241271.0,54.01,1952800.0,907.0831,1082911.0,,0.0,291.6257,184509.0,154.06,255900.0,90.42,71400.0,,0.0,21.455,556800.0,53.05,2490000.0,107.4,2184470.0,1785.0,41540.0,40.85,336483.0,16.79,1676600.0,34.49,3867900.0,116.0,72734.0,62.63,8368500.0,,0.0,286.25,74470.0,105.25,0.0,31.115,6709600.0,14.49,191600.0,99.93,1245600.0,239.0,271100.0,26.3,5320800.0,1615.5247,556382.0,32.5,33000.0,55.72,3170900.0,78.66,244100.0,97.212,88872.0,32.75,1510800.0,,0.0,78.54,1044700.0,,0.0,87.92,2334300.0,220.0,358758.0,421.9898,15509924.0,9.3653,139326000.0,32.91,6599100.0,43.2583,4447050.0,,0.0,42.56,5593124.0,16.41,1826300.0,106.0,15310156.0,42.66,4486700.0,32.3,1766600.0,100.94,84100.0,36.79,3489100.0,,0.0,25.4024,13824544.0,24.11,1615700.0,82.21,552800.0,102.5,43537.0,118.0,2509100.0,2432.0,1706630.0,,0.0,72.75,4104700.0,81.185,3687600.0,101.63,2230900.0,68.85,860400.0,,0.0,,0.0,38.61,10464700.0,399.0,317484.0,647.0,2737982.0,50.4275,13260000.0,1560.0,77236.0,,0.0,,0.0,10.8759,2401619.0,45.35,15090000.0,,0.0,54.62,588600.0,12.9617,23732.0,235.6875,48088723.0,226.25,870086.0,184.45,77127.0,191.1,744490.0,65.1,975000.0,,0.0,66.45,1561600.0,,0.0,473.6,283658.0,64.7254,1370295.0,43.35,4240000.0,732.4228,207441.0,48.91,14821100.0,66.64,476400.0,98.49,287700.0,,0.0,42.9177,2148590.0,81.82,1354600.0,58.0348,2380342.0,41.15,1913500.0,2050.0,494176.0,55.18,2137100.0,43.25,19048900.0,,0.0,488.0,141873.0,44.34,2068500.0,36.29,7099600.0,26.48,19350000.0,,0.0,1310.0,2439517.0,,0.0,12.6933,1701338.0,29.07,1588200.0,48.88,161000.0,3046.4492,652306.0,118.0927,176896.0,122.5,560640.0,29.42,3641800.0,171.41,1694200.0,28.05,5642800.0,94.13,10586000.0,,0.0,33.78,1124500.0,53.4795,5271334.0,,0.0,87.8155,2155687.0,50.95,249200.0,,0.0,31.44,6498000.0
2013-12-06,181.9777,751985.0,39.2203,4268513.0,,0.0,1293.7366,3951740.0,20.0007,344352400.0,51.35,7285800.0,475.4792,3110825.0,2267.0,460880.0,74.7,1320695.0,,0.0,37.53,4055000.0,32.805,1221387.0,8.7379,8435204.0,19.5333,649500.0,75.53,3259400.0,14.6931,2994985.0,55.6,3334300.0,49.27,2217900.0,41.94,3080200.0,1206.0,463240.0,69.9385,2130727.0,87.98,642592.0,46.42,2032700.0,,0.0,36.44,1790400.0,15.02,7457300.0,33.32,2920200.0,,0.0,96.6,646025.0,690.5,857467.0,59.5593,1611754.0,49.55,9826800.0,50.08,2047433.0,65.33,968700.0,,0.0,46.74,501200.0,44.95,2184100.0,69.52,349000.0,,0.0,55.46,453300.0,54.32,2106100.0,40.7,4662300.0,,0.0,125.2,1894573.0,438.0,543470.0,16.83,11892500.0,10.2,200.0,3.66,15825300.0,49.48,871500.0,114.12,3243900.0,108.99,875600.0,78.08,1465300.0,19.3475,39694000.0,,0.0,769.0,1288694.0,,0.0,82.75,1226900.0,26.535,1054600.0,89.02,2363400.0,,0.0,101.3044,823938.0,10.7638,4304000.0,30.2,817400.0,48.9857,2141316.0,63.29,554600.0,,0.0,5985.0,295979.0,377.0,765245.0,1024.0,161839.0,91.45,541300.0,,0.0,45.13,349100.0,50.8,176170.0,,0.0,414.4268,7553435.0,121.7,793200.0,4.696,27552000.0,49.66,840000.0,41.26,1393700.0,16.8,1091800.0,85.93,2666600.0,3489.0,1844071.0,459.6,228200.0,135.18,5341800.0,415.8,10001218.0,1123.2883,585251.0,15.56,92203100.0,562.0,52438.0,,0.0,25.025,1304400.0,265.65,26695912.0,75.64,2178807.0,3195.0,2121981.0,36.6051,6370044.0,94.483,1812498.0,,0.0,,0.0,8.396,41341633.0,41.05,5002600.0,266.8,1591241.0,,0.0,105.7073,738000.0,73.88,319598.0,54.58,2170200.0,247.0,262848.0,30.524,1064750.0,80.94,810100.0,2169.0,70489.0,360.5,65352.0,208.7,347580.0,290.9,1214500.0,33.62,3764600.0,2629.2881,1157797.0,1180.4,417000.0,53.83,3961700.0,6.63,319100.0,301.83,496000.0,601.0,1257344.0,,0.0,82.14,1335002.0,50.68,8421100.0,166.2176,11789.0,52.32,1522763.0,57.95,671120.0,53.0,4752197.0,42.3667,209460.0,1362.0,268424.0,,0.0,620.0,232249.0,477.45,18133864.0,,0.0,38.59,1291400.0,1482.0,1493511.0,193.7329,81811.0,233.0,74823.0,116.66,3260500.0,15.49,2436600.0,835.0,60015.0,440.5,268200.0,98.2533,2005.0,11.85,11569900.0,370.6,13736470.0,337.9,4967704.0,504.0,4145.0,20.945,442112.0,1440.0,522318.0,27.7134,4160475.0,100.73,912000.0,480.0,116003.0,,0.0,51.49,19714300.0,27.395,2575873.0,25.7354,3291399.0,63.93,2593200.0,46.535,493732.0,,0.0,85.5,5759300.0,101.95,1031100.0,1335.0,154993.0,10.465,6952025.0,51.45,713500.0,25.1,3799300.0,736.0999,23913.0,,0.0,1695.0,205218.0,75.4,1366500.0,2142.0,651359.0,413.8301,159507.0,13.36,2965300.0,22.59,415100.0,46.618,3563500.0,,0.0,3275.0,1518.0,33.455,1146800.0,175.7147,410170.0,57.89,2457300.0,,0.0,127.75,938100.0,86.5,1362600.0,52.28,516900.0,2000.0,138579.0,65.66,2389300.0,1.888,186460.0,95.83,1725700.0,24.635,21817200.0,,0.0,79.97,2648900.0,10.5162,10605000.0,130.48,1128700.0,26.49,2886200.0,329.4,42511592.0,15.0475,1591200.0,23.36,6625800.0,29.75,10790370.0,72.6,4134500.0,137.1308,325968.0,31.44,7695600.0,70.77,5560700.0,70.29,1299100.0,118.73,2107800.0,42.43,8138300.0,1013.2859,2489915.0,4.47,5973600.0,60.12,530500.0,2527.3518,345248.0,24.1,196400.0,52.92,451300.0,53.88,4570100.0,349.4,164398.0,,0.0,18.5,5460094.0,21.28,51266300.0,18.572,1284000.0,9.25,15195300.0,13.7075,3402800.0,,0.0,35.2,5392400.0,48.1,6319000.0,,0.0,366.4,287168.0,277.0,490213.0,66.75,4028600.0,122.29,4179100.0,1151.0,22269.0,,0.0,64.42,1765000.0,28.23,11333300.0,,0.0,,0.0,56.04,455786.0,28.9598,8107534.0,2868.0,114896.0,23.3857,10031732.0,,0.0,85.32,2583800.0,,0.0,14.1717,6160800.0,,0.0,,0.0,60.2,6493500.0,45.34,1901086.0,1922.5,2788632.0,59.99,2069200.0,19.08,4490200.0,25.145,4756755.0,50.4896,2727642.0,71.46,5542000.0,2432.0,147280.0,46.01,1507100.0,55.17,3809700.0,915.0,406367.0,33.306,2559658.0,,0.0,160.0,23360343.0,,0.0,,0.0,700.0,69165.0,69.78,246900.0,46.9119,1151583.0,764.5,829125.0,249.6571,11066.0,8.433,1584680.0,57.5404,1192038.0,11.54,13075395.0,,0.0,70.19,2293700.0,58.26,3246300.0,60.48,3129000.0,8.6625,2129600.0,22.24,8260600.0,21.8897,22392374.0,105.69,1500300.0,55.85,1549600.0,25.445,247550.0,592.0,165106.0,,0.0,68.31,498100.0,154.47,178000.0,45.89,3734100.0,73.71,836400.0,73.5373,481209.0,228.3303,538440.0,90.69,2130200.0,85.4,4636451.0,76.21,1321100.0,67.18,3023500.0,25.97,1159943.0,3.108,42320482.0,16.48,4739769.0,17.02,11628313.0,,0.0,360.0,50943.0,12.2532,9190915.0,80.02,7343200.0,418.5,15738.0,35.77,216900.0,165.48,1023600.0,53.16,1860800.0,46.6358,2996698.0,17.6,176510.0,70.35,25300.0,41.58,1409700.0,66.563,313672.0,,0.0,153.98,447700.0,72.42,2221500.0,31.505,2326200.0,32.02,1094000.0,11.0483,5182800.0,76.4,250895.0,20.2853,14811850.0,43.44,929800.0,63.48,1523100.0,1117.0,2074709.0,42.46,857100.0,1427.0,932589.0,16.7,33254500.0,,0.0,11.8625,6318400.0,374.5,261864.0,105.8,636701.0,34.25,7764200.0,113.94,176400.0,139.39,1216500.0,32.44,4838100.0,507.5,79201.0,150.2,398030.0,83.59,1772300.0,,0.0,116.6,4881770.0,495.75,61154.0,27.79,1869528.0,59.62,152300.0,50.88,832900.0,20.34,7856900.0,35.09,120200.0,622.0,1717.0,,0.0,751.5,513861.0,35.4683,1023215.0,757.0,796669.0,104.04,320600.0,97.75,75439.0,,0.0,58.01,3478100.0,176.3,248460.0,3.54,14960000.0,,0.0,218.2011,1959.0,175.0,686439.0,730.0,21615.0,110.75,134636.0,90.79,1042700.0,,0.0,3542.5,641.0,129.1083,5289021.0,,0.0,,0.0,,0.0,,0.0,624.0,1075152.0,73.99,11554900.0,51.5,3245200.0,51.1867,604050.0,40.42,4088082.0,306.55,18905084.0,17.11,10788800.0,40.17,37909500.0,160.365,2040399.0,1227.0,43965.0,26.6469,57366220.0,26.7735,57094848.0,81.72,1118300.0,589.5885,905793.0,31.685,1071400.0,439.2,113978.0,184.6314,640319.0,48.83,634900.0,,0.0,167.21,2708500.0,83.2,224950.0,1616.8091,3917878.0,257.78,321800.0,50.56,8582700.0,51.76,1898500.0,117.5,3294628.0,9.24,10959200.0,,0.0,47.24,2522200.0,79.84,5094600.0,54.83,584502.0,80.81,343335.0,88.3,35340.0,428.75,1500.0,108.0,95720.0,131.0,1473142.0,35.94,3141900.0,82.31,326700.0,1182.0,121715.0,398.0,0.0,573.0,261835.0,,0.0,,0.0,2296.6628,168670.0,60.47,123485.0,43.205,136420.0,98.3542,836168.0,22.29,2609000.0,79.3606,1840617.0,,0.0,12.5795,37820231.0,685.0,74042.0,22.905,1473200.0,659.3,23158960.0,44.6588,1617210.0,515.0,496761.0,18.47,3811500.0,850.9959,164105.0,97.16,816300.0,795.0,420813.0,,0.0,107.74,177368.0,104.0,1261800.0,566.9533,0.0,321.6,1438676.0,60.0,27246.0,,0.0,161.75,17447.0,357.6,6722221.0,4.46,31404304.0,169.8566,4957831.0,,0.0,43.64,4871000.0,560.831,756017.0,570.0,27034.0,52.0,478400.0,144.0,35967.0,71.66,362400.0,86.31,320900.0,7.498,5849392.0,571.5,499211.0,2689.8296,404345.0,,0.0,369.0,1027634.0,2289.0,1481937.0,1650.2856,361391.0,578.5,503605.0,46.59,1116200.0,499.4563,679388.0,9.225,18702935.0,125.5,497225.0,24.82,53871400.0,74.91,1463400.0,,0.0,306.0732,1433445.0,43.3701,5112137.0,16.88,3685423.0,169.9,224121.0,42.03,381800.0,,0.0,26.4787,1141294.0,1.692,182428896.0,41.9311,4600800.0,66.49,426700.0,,0.0,2964.0,271022.0,182.5,7328334.0,80.49,2565300.0,22.73,5160340.0,35.46,4503300.0,193.1,815728.0,48.3718,711116.0,237.6,289475.0,76.73,727500.0,20.42,2353700.0,39.5288,2879516.0,13.36,356200.0,680.0,77403.0,217.0,116475.0,53.596,224091.0,240.5,576289.0,188.1,37285.0,336.0,159315.0,57.72,193100.0,3314.1191,308959.0,55.95,910860.0,94.44,7280400.0,56.06,18661200.0,,0.0,378.7,372467.0,200.75,203261.0,57.8779,1629876.0,49.0,705800.0,141.7867,330773.0,12.95,7483800.0,,0.0,363.6,3997550.0,,0.0,1190.145,74565.0,20.98,3185700.0,23.23,1090800.0,62.65,1033300.0,1020.0,60151.0,101.2272,1930280.0,33.51,8214600.0,51.2,1299500.0,,0.0,40.46,12557100.0,20.22,11440800.0,,0.0,47.29,658000.0,1003.2,1492029.0,41.57,733300.0,32.8777,4025540.0,207.3,7279391.0,85.9107,990215.0,66.42,945200.0,81.7,240400.0,33.62,1846800.0,78.24,90047408.0,50.63,3854200.0,127.4,561991.0,138.19,1416600.0,26.275,491400.0,47.98,8217900.0,39.72,457788.0,5.116,15659000.0,763.0,243652.0,1497.7837,615916.0,69.84,1871700.0,18.31,4757000.0,75.77,4390100.0,,0.0,525.0,68359.0,76.55,2320400.0,18.25,1158300.0,75.847,3310000.0,61.9,633900.0,375.25,267018.0,46.23,1943200.0,19.0158,4646113.0,49.3226,3675672.0,130.3,1651617.0,96.8,5811200.0,257.7,550761.0,21.78,3762800.0,162.81,1599400.0,73.92,532900.0,,0.0,35.09,10192800.0,58.14,3318200.0,141.75,71266.0,106.08,404200.0,46.0517,5825312.0,290.0,939180.0,20.17,11146000.0,769.5,9870.0,138.95,702300.0,34.685,1411600.0,446.8727,3504017.0,66.65,207900.0,19.3025,1715364.0,97.24,457100.0,48.03,2188500.0,107.5334,3451776.0,1052.1499,845709.0,,0.0,379.0,263713.0,10.5083,6309000.0,37.46,6717600.0,33.87,337600.0,182.5,526443.0,,0.0,46.79,3533300.0,43.6,12492600.0,33.8,268000.0,1468.0,70971.0,494.0,103140.0,47.1279,7758554.0,,0.0,161.7369,3926346.0,13.6,8264000.0,30.46,12761400.0,44.21,596300.0,38.36,36457300.0,66.18,1131900.0,169.0,934895.0,12.658,939000.0,38.529,1829671.0,114.3,994700.0,16.0651,2324978.0,247.12,194500.0,158.75,815876.0,773.0,52555.0,157.15,845138.0,208.0,1607100.0,,0.0,1530.0,6462.0,908.0,1050.0,177.5704,28086.0,33.52,906000.0,9.12,0.0,12.96,6066300.0,73.77,237400.0,21.1575,10575200.0,23.02,11527900.0,,0.0,5.0634,120757000.0,818.7269,4611191.0,12.4008,4762459.0,39.93,3894000.0,110.26,1916900.0,5.725,0.0,52.71,861400.0,28.59,2824600.0,89.67,1570400.0,41.57,2883200.0,58.75,970000.0,52.21,1288700.0,0.3868,281000000.0,972.8,25900.0,361.3076,8400838.0,17.36,1733400.0,17.78,4483700.0,44.23,2230500.0,5445.0,326503.0,35.9302,2157086.0,393.9,863559.0,1020.0,591.0,17.11,2550900.0,52.25,1288858.0,71.3,1149700.0,7.51,5433400.0,,0.0,126.8,1320343.0,8.95,14605654.0,35.48,15995300.0,8.3333,17857500.0,,0.0,,0.0,1500.0,202005.0,88.7644,4405667.0,,0.0,340.8,609840.0,464.3,408965.0,72.52,285492.0,8.6283,9312000.0,,0.0,1093.0833,25965.0,,0.0,43.37,2187500.0,37.9667,1687650.0,103.75,65245.0,41.11,2854100.0,47.0,1518430.0,,0.0,32.56,3230900.0,83.15,4841200.0,,0.0,72.2263,1950298.0,29.9241,19935040.0,49.46,2242600.0,84.52,7189400.0,27.53,3031300.0,121.1,1246000.0,168.5,19415.0,,0.0,18.18,7826200.0,505.9129,1829420.0,86.125,281904.0,102.7,230730.0,61.07,654600.0,37.84,1560800.0,279.0,109805.0,85.83,4844800.0,76.17,1717300.0,322.0,282600.0,961.4995,722328.0,47.6494,1124195.0,53.86,595700.0,36.75,590100.0,55.52,240600.0,198.5,27952.0,93.92,1894400.0,305.0,5922.0,27.9234,7526304.0,,0.0,1040.351,3297523.0,,0.0,154.0,859500.0,,0.0,1183.0,1226496.0,1290.0,1358744.0,71.24,5174200.0,33.31,1116500.0,702.5,148790.0,63.7,671586.0,29.54,2463900.0,,0.0,73.76,6883800.0,25.1991,549146.0,,0.0,208.5,536630.0,1523.0,25555.0,43.36,816900.0,1258.0,99015.0,48.58,524100.0,282.74,652900.0,863.5,2430700.0,9.71,16302600.0,,0.0,81.18,507114.0,213.25,100842.0,3305.0,3567297.0,32.5533,1255800.0,4664.1597,1338172.0,172.29,705800.0,47.88,1007900.0,249.8,23848.0,249.6,1299050.0,60.78,1027141.0,111.7,666300.0,8.5363,698288.0,,0.0,129.34,307100.0,271.7,704790.0,36.07,3212400.0,410.0859,5573753.0,273.0,303274.0,34.9,905300.0,1825.0,13689.0,108.4,2962496.0,69.9308,3903379.0,38.14,592900.0,26.9,2623231.0,47.985,727785.0,165.75,428145.0,250.375,32218.0,5.8685,86412240.0,73.9659,3402276.0,59.97,2792847.0,87.11,1215900.0,388.9,3534614.0,39.97,6721200.0,24.83,3955600.0,,0.0,241.5,103335.0,415.48,1203064.0,,0.0,,0.0,372.1,2234238.0,37.095,2131670.0,314.5369,1052076.0,331.4,3108512.0,155.0,0.0,2065.5,5732426.0,,0.0,61.61,1742700.0,85.3502,2458030.0,104.32,856500.0,88.15,6102400.0,1371.0,802187.0,198.6,535885.0,976.0,356438.0,846.0,1780334.0,105.96,214300.0,37.94,910900.0,287.2,558555.0,41.43,4506500.0,179.0,208985.0,,0.0,143.6971,1363935.0,74.73,1301700.0,,0.0,102.6,1106867.0,2978.3694,81366.0,44.035,2291400.0,29.0,27223.0,356.886,2110131.0,21.0,1792.0,1302.0,2013558.0,,0.0,,0.0,1266.8431,6229973.0,46.44,151200.0,637.0,774848.0,4.8901,6288.0,5.1797,200.0,18.81,1270500.0,5.52,4656587.0,71.23,1850400.0,70.65,1018100.0,59.36,2009516.0,,0.0,615.5,74147.0,1663.0,742457.0,23.16,0.0,80.71,957900.0,27.5,3264600.0,2374.0,170206.0,32.74,236017.0,,0.0,74.52,1092900.0,118.0,73123.0,34.31,3388600.0,26.0801,25877448.0,54.96,872000.0,912.9165,340695.0,,0.0,287.7932,150387.0,156.08,315400.0,90.7,80700.0,,0.0,21.82,541600.0,53.62,1724500.0,107.6,1840910.0,1782.0,30694.0,41.37,86119.0,17.1,1440300.0,34.95,3736700.0,115.25,78117.0,63.38,6381600.0,,0.0,284.5,106280.0,105.25,3700.0,31.17,6658600.0,14.45,151900.0,102.71,1840100.0,241.0,276060.0,26.33,4837200.0,1633.5063,461500.0,32.3967,39600.0,55.62,2474400.0,80.01,197500.0,98.452,303438.0,32.6,845000.0,,0.0,79.82,1582900.0,,0.0,89.01,1831200.0,221.5,359733.0,421.6731,9132058.0,9.1573,118644000.0,33.82,3832700.0,43.9798,4027223.0,,0.0,42.92,4623171.0,16.64,1442200.0,108.5,16276192.0,43.49,4794000.0,32.62,1400700.0,101.72,97800.0,36.74,4188500.0,,0.0,25.7781,15245565.0,24.21,1482500.0,82.91,573800.0,102.5,58770.0,93.76,13926700.0,2465.0,1761347.0,,0.0,73.5,3886000.0,82.17,3464800.0,102.43,3723900.0,69.97,1216100.0,,0.0,,0.0,39.66,12510600.0,398.5,194596.0,645.5,1473032.0,50.4675,9106800.0,1586.0,67637.0,,0.0,,0.0,10.8951,3384383.0,46.58,12278800.0,,0.0,55.92,808900.0,12.7623,75535.0,240.6921,64450550.0,226.25,400925.0,186.2,79385.0,193.45,741317.0,67.33,1071800.0,,0.0,66.45,1240000.0,,0.0,477.7,147930.0,64.3485,1000750.0,44.14,2536200.0,754.7646,328588.0,49.48,11177200.0,66.95,472300.0,98.21,681100.0,,0.0,43.4645,2273251.0,81.44,1263900.0,59.6447,2397276.0,41.99,1920600.0,2052.0,560892.0,55.16,1433000.0,44.11,16909700.0,,0.0,495.0,109712.0,44.83,1687300.0,36.21,5796700.0,26.6467,15264300.0,,0.0,1314.0,3052017.0,,0.0,12.8178,2505600.0,29.015,1681800.0,49.49,237200.0,3000.0566,465477.0,119.0993,113741.0,122.5,577160.0,29.82,2676600.0,173.16,1383800.0,28.45,4334000.0,95.65,12063400.0,,0.0,33.51,1535600.0,53.4651,4021103.0,,0.0,89.3398,914537.0,51.86,243300.0,,0.0,31.54,3263700.0
2013-12-09,181.9777,541491.0,39.3848,2961663.0,,0.0,1293.2484,3029353.0,20.2296,320493600.0,51.21,5470800.0,476.5967,2311314.0,2265.0,534898.0,74.42,1324094.0,,0.0,37.2,4972400.0,32.945,763424.0,8.7447,3743191.0,19.5433,813000.0,75.13,2434400.0,14.7218,1690463.0,55.44,3397700.0,49.01,1563300.0,42.48,4286700.0,1215.0,444848.0,69.3679,2705581.0,87.76,687748.0,46.78,2023800.0,,0.0,35.72,1956900.0,14.71,4751100.0,33.225,3384800.0,,0.0,95.82,545515.0,713.5,1315940.0,59.3658,1463756.0,49.56,6949400.0,50.49,2263147.0,65.21,648100.0,,0.0,46.98,730600.0,44.35,3802000.0,69.55,393400.0,,0.0,55.75,852900.0,54.11,1586600.0,41.18,3074000.0,,0.0,126.0,1384133.0,439.0,206371.0,16.83,15108500.0,10.11,300.0,3.63,10470700.0,49.38,1039600.0,113.98,2452600.0,108.99,1281600.0,78.84,2165300.0,19.2445,55236000.0,,0.0,761.5,1176378.0,,0.0,82.9,1176700.0,26.485,1180000.0,88.98,2662600.0,,0.0,100.9991,900581.0,10.8237,3316000.0,30.25,591500.0,48.8181,1884582.0,63.6,542100.0,,0.0,6000.0,482148.0,380.0,587701.0,1036.0,106877.0,91.8,871000.0,,0.0,44.9,329200.0,51.425,216960.0,,0.0,423.8142,8027495.0,122.11,666500.0,4.737,20719000.0,49.33,782900.0,41.1,956800.0,16.73,730400.0,85.75,2436500.0,3474.5,1755875.0,457.34,567100.0,134.68,3799000.0,416.3,6103590.0,1130.342,405762.0,15.58,50167200.0,557.0,29823.0,,0.0,25.18,1300200.0,265.85,23582366.0,75.62,1941240.0,3181.5,2163597.0,36.8224,6668838.0,95.4375,1742476.0,,0.0,101.0,13054269.0,8.474,26670100.0,41.36,4514500.0,267.6,1416467.0,,0.0,105.961,679063.0,74.39,285495.0,55.7,2571100.0,246.5,303197.0,30.464,982000.0,82.02,881200.0,2160.0,42723.0,362.0,34643.0,209.4,292980.0,286.18,1190000.0,33.65,3454200.0,2656.2339,492217.0,1178.6801,482400.0,53.74,4269500.0,6.64,241800.0,302.71,375900.0,604.5,1629293.0,,0.0,82.11,964346.0,51.21,7682100.0,167.1868,8036.0,52.23,2023429.0,58.0,892700.0,53.38,2880269.0,43.0333,154635.0,1366.0,284619.0,,0.0,630.0,402046.0,476.8,16628053.0,,0.0,38.53,655500.0,1496.0,926106.0,203.732,274957.0,234.0,20188.0,117.14,3370200.0,15.6,1589800.0,844.5,56067.0,430.1,296786.0,98.1286,20050.0,11.72,10919800.0,371.2,8942748.0,338.5,2479035.0,511.0,15106.0,20.775,253769.0,1482.0,563918.0,27.9784,3126190.0,102.0,876300.0,486.0,137259.0,,0.0,52.11,16653500.0,27.4,1748150.0,25.7743,3918993.0,64.27,1903800.0,46.99,460767.0,,0.0,86.09,6023400.0,101.6,1063000.0,1357.0,256165.0,10.705,7126495.0,51.19,486000.0,25.41,2374900.0,753.0999,69968.0,,0.0,1689.0,188780.0,75.34,1900200.0,2149.0,564745.0,421.4087,340277.0,13.42,3254700.0,22.62,262000.0,46.318,3618000.0,,0.0,3299.5,896.0,33.45,1016000.0,176.0651,413836.0,57.91,1365200.0,,0.0,128.16,964100.0,87.15,1394900.0,52.24,572600.0,2010.0,6657.0,65.69,2340700.0,1.882,237570.0,95.78,1617300.0,24.57,14867000.0,,0.0,81.03,1846200.0,10.5464,13905000.0,131.66,1253100.0,26.49,2329500.0,327.5,9175710.0,14.33,3584800.0,23.29,3158000.0,29.75,601600.0,73.0,2612400.0,138.5616,315327.0,31.645,2179200.0,70.44,4952900.0,70.63,1460400.0,118.31,985000.0,42.55,6171700.0,1018.2584,2098009.0,4.4563,6335200.0,59.4,643400.0,2529.5798,336441.0,24.26,188300.0,52.88,394400.0,53.68,3173600.0,360.0,227687.0,,0.0,18.45,4372383.0,21.22,41430000.0,18.548,805000.0,9.36,12645600.0,13.7025,2104800.0,,0.0,36.82,7524100.0,47.4,3262400.0,,0.0,366.0,256871.0,276.75,160320.0,66.73,5023400.0,123.34,7706500.0,1160.0,11218.0,,0.0,63.74,1638000.0,28.88,11504500.0,,0.0,,0.0,55.65,465271.0,29.0279,3885989.0,2889.0,95536.0,24.2968,23430155.0,,0.0,87.2,4939400.0,,0.0,14.3183,4538400.0,,0.0,,0.0,61.08,5138000.0,45.53,1567003.0,1925.0,5938139.0,60.33,2006700.0,19.45,7182900.0,25.305,3713673.0,50.6643,3017472.0,71.11,6477100.0,2434.0,129211.0,45.63,1475000.0,55.28,2243900.0,920.0,78190.0,33.5792,2408573.0,,0.0,156.3333,8230827.0,,0.0,,0.0,705.5,35321.0,70.62,627600.0,46.7331,1252153.0,780.0,693336.0,250.7473,40635.0,8.532,4489610.0,57.2085,1200498.0,11.57,8203925.0,,0.0,69.81,2014600.0,62.17,5655400.0,60.7,2434800.0,8.5675,2198400.0,22.19,4538500.0,21.7551,18799387.0,105.76,1247500.0,55.56,2055700.0,25.38,175506.0,592.5,150215.0,,0.0,68.09,372900.0,153.89,240500.0,46.22,1792900.0,73.89,659800.0,72.8132,448508.0,231.4418,502000.0,90.98,1597100.0,84.35,5005082.0,75.36,1455300.0,67.64,2005200.0,25.93,812865.0,3.126,22236056.0,16.815,6619271.0,17.09,6359324.0,,0.0,360.0,18742.0,12.3257,7891206.0,79.07,8547400.0,418.0,63928.0,35.24,381000.0,168.36,791800.0,53.48,1856200.0,47.7246,2533590.0,17.4,148220.0,71.6,23100.0,41.34,1305500.0,66.375,418520.0,,0.0,154.26,592900.0,72.3,2215500.0,31.2,2634400.0,31.86,1022300.0,10.455,35488200.0,77.15,143105.0,20.3067,10686465.0,43.41,855500.0,63.5,1093400.0,1113.0,1787543.0,42.37,399900.0,1436.0,901048.0,16.56,34369700.0,,0.0,11.875,5536800.0,374.5,867037.0,106.0,461340.0,34.63,6652300.0,114.56,238100.0,139.81,1349300.0,32.48,3633500.0,506.0,91593.0,150.1,264160.0,85.18,1581800.0,,0.0,117.0,2902351.0,498.0,103873.0,27.78,1463068.0,58.21,161800.0,50.86,1021000.0,20.24,6501900.0,35.27,85600.0,644.0,22043.0,,0.0,750.5,601086.0,35.2853,766349.0,742.0,830549.0,103.98,489100.0,97.75,9200.0,,0.0,56.07,4466500.0,176.0,245150.0,3.608,16602000.0,,0.0,215.649,1165.0,176.2,662741.0,730.0,14568.0,111.25,254127.0,90.53,690200.0,,0.0,3450.0,745.0,130.3064,6411268.0,,0.0,,0.0,,0.0,,0.0,623.0,515186.0,75.19,17248700.0,51.44,2958200.0,51.2933,588150.0,40.655,3039378.0,307.9,19326734.0,17.02,7602800.0,40.9,29291100.0,161.5985,1893809.0,1237.0,31627.0,26.8528,59526286.0,26.9805,59244696.0,82.42,675500.0,588.5746,576658.0,31.775,1087800.0,434.3,96300.0,184.3598,720588.0,49.02,1259600.0,,0.0,167.67,2589500.0,83.2,304750.0,1611.2687,4507492.0,257.18,308500.0,49.91,9755100.0,52.41,1489400.0,117.7,1580007.0,9.3,11708200.0,,0.0,46.98,1312700.0,79.6,5799800.0,53.65,1112698.0,80.54,436107.0,88.1,50070.0,432.75,3523.0,108.5,76790.0,131.0,1169666.0,36.15,4703500.0,81.48,344500.0,1182.0,139894.0,398.0,0.0,571.0,266024.0,,0.0,,0.0,2298.9458,237425.0,60.58,116712.0,43.355,207178.0,96.1458,535789.0,22.12,11185000.0,78.9562,2008775.0,,0.0,12.3751,34091584.0,691.0,72112.0,23.0,1161000.0,657.7,24721464.0,44.502,927690.0,516.0,140331.0,18.55,3622900.0,849.7191,72668.0,96.97,453100.0,796.5,415617.0,,0.0,108.3,191815.0,104.42,1004400.0,566.9533,0.0,328.5,1339064.0,60.0,23315.0,,0.0,162.25,41153.0,366.1,5448724.0,4.476,29790891.0,169.6558,3971244.0,,0.0,43.474,3734000.0,558.0748,273624.0,575.0,94366.0,52.06,562600.0,144.5,53262.0,71.58,395900.0,86.29,255600.0,7.535,4933200.0,573.5,369652.0,2715.5559,434414.0,,0.0,370.2,1301706.0,2275.0,1111704.0,1662.8571,341950.0,582.0,544339.0,46.15,1093500.0,501.7579,529984.0,9.282,10277387.0,125.5,523951.0,24.93,29614700.0,74.4,1631900.0,,0.0,306.4378,1869607.0,43.725,2826120.0,17.11,3540452.0,168.0,176072.0,42.74,428400.0,,0.0,26.4972,1016972.0,1.7,71686689.0,41.8433,3242700.0,66.18,327000.0,,0.0,2957.0,326594.0,183.6,5399007.0,79.84,2057700.0,23.19,7451960.0,35.67,2683300.0,197.5,486395.0,48.289,969473.0,237.0,247275.0,76.86,662800.0,20.56,2122700.0,39.5183,2107972.0,13.64,777400.0,702.0,37533.0,220.0,469855.0,53.72,124263.0,242.0,27264.0,188.3,40685.0,340.0,85632.0,57.69,190100.0,3334.2368,228739.0,55.65,419420.0,94.44,6974500.0,56.51,12714000.0,,0.0,379.5,850345.0,202.5,898627.0,58.1596,1834782.0,48.74,939700.0,141.8796,179240.0,12.88,9458900.0,,0.0,365.4,3699702.0,,0.0,1202.2345,161522.0,21.11,2127000.0,24.0,1722200.0,62.78,1081000.0,1045.0,31790.0,101.4669,1345261.0,33.35,5421500.0,51.95,1518300.0,,0.0,40.4,12237100.0,20.21,7370600.0,,0.0,47.57,721400.0,1010.6666,1125906.0,41.57,800800.0,33.544,5431085.0,206.5,10303490.0,86.1684,638687.0,66.63,1135600.0,82.63,365600.0,33.66,1288500.0,78.2,81232632.0,50.79,3804800.0,125.5,865200.0,138.93,1389100.0,26.12,730400.0,47.76,6269600.0,39.84,328348.0,5.166,18446000.0,762.0,204723.0,1490.4146,214783.0,70.34,1591800.0,18.5,5717300.0,76.88,5262100.0,,0.0,528.0,64486.0,76.8,3342000.0,18.64,983900.0,75.886,4348000.0,61.96,520900.0,377.0541,129942.0,46.56,1537800.0,18.9016,5085836.0,49.6054,2695615.0,131.0,974155.0,95.72,5056100.0,263.2,216183.0,21.655,4152600.0,163.03,1175000.0,73.42,712100.0,,0.0,34.69,10238800.0,57.87,3579300.0,145.5,901434.0,106.21,465900.0,46.0784,8006031.0,290.8,105692.0,20.73,10995800.0,766.0,23130.0,143.27,1037500.0,34.94,1099200.0,437.6637,4235442.0,65.77,180000.0,19.28,1633156.0,98.41,539800.0,48.31,1412000.0,107.5,2469022.0,1060.95,1089866.0,,0.0,376.7,141470.0,10.5183,4791000.0,37.69,6813600.0,33.28,478900.0,181.6,550874.0,,0.0,46.0,6299300.0,42.775,12114400.0,33.39,220100.0,1475.0,52779.0,498.0,116474.0,47.2901,9779412.0,,0.0,161.7929,2494050.0,13.42,8630000.0,30.39,8486800.0,44.15,413400.0,38.71,30286000.0,65.79,923100.0,172.5,93721.0,12.763,1375000.0,38.8948,1097794.0,114.82,1026500.0,16.4592,3429158.0,245.44,178900.0,157.9769,908899.0,773.0,55000.0,157.35,571615.0,208.2,630020.0,,0.0,1530.0,1778.0,908.0,0.0,175.0764,17185.0,33.56,463400.0,9.265,991009.0,12.97,3607200.0,74.3,178800.0,21.0275,8217600.0,23.6,8322100.0,,0.0,5.081,117187000.0,818.7269,4084764.0,12.3615,4756351.0,39.89,4299200.0,109.94,1312100.0,5.91,17937403.0,51.63,1604900.0,28.73,2898200.0,90.49,2520400.0,41.26,3260200.0,58.95,887800.0,52.51,1068400.0,0.3803,385220000.0,979.16,57200.0,362.7076,6751423.0,17.36,1985800.0,17.52,4088800.0,43.55,2032600.0,5450.0,206138.0,36.1725,2000635.0,394.1,4846196.0,1017.5,720.0,16.9833,2033400.0,51.6197,1249909.0,71.11,824800.0,7.48,3377200.0,,0.0,127.25,668204.0,8.996,10968502.0,35.6,16795000.0,8.2573,15673500.0,,0.0,,0.0,1558.0,62323.0,89.2338,5280768.0,,0.0,347.2,440950.0,468.6,378503.0,73.16,285243.0,8.6983,10890600.0,,0.0,1103.9166,26041.0,,0.0,43.49,2142500.0,37.9133,1092000.0,104.75,55768.0,41.16,2569700.0,47.15,744050.0,,0.0,32.41,4242600.0,82.69,5371700.0,,0.0,76.8121,1185741.0,29.962,22412361.0,49.39,985300.0,84.78,7395300.0,27.51,1825000.0,120.79,921900.0,168.5,25328.0,,0.0,18.33,6028800.0,522.3561,583940.0,84.9375,312068.0,103.0,762180.0,59.87,1149700.0,37.93,2007300.0,311.0,392964.0,86.35,4597600.0,76.28,1402500.0,323.0,332700.0,956.9995,472608.0,47.8442,954300.0,53.35,996100.0,36.7,432900.0,56.19,167700.0,198.5,769.0,93.355,1417000.0,305.0,5500.0,27.9979,4478097.0,,0.0,1048.6339,3148768.0,,0.0,155.2,910500.0,,0.0,1183.0,588609.0,1286.0,931071.0,71.83,4297300.0,33.05,570000.0,707.0,483715.0,64.04,394373.0,29.67,1491300.0,,0.0,73.37,8881800.0,24.9416,595662.0,,0.0,208.1,1048450.0,1529.0,20110.0,44.01,757900.0,1255.0,78493.0,48.53,311500.0,279.49,779000.0,869.0,1598539.0,9.63,15019300.0,,0.0,80.96,398344.0,213.875,104715.0,3290.5,2283727.0,32.68,755400.0,4672.9565,839336.0,171.18,596700.0,48.13,1083000.0,250.9,15181.0,248.5,1420340.0,60.45,691445.0,111.96,706500.0,8.6193,575100.0,,0.0,130.15,405000.0,267.8,1347610.0,35.94,4274000.0,413.8608,7257423.0,272.2,384407.0,34.54,1482900.0,1848.0,24548.0,109.8,2164525.0,69.9685,4453967.0,38.69,752400.0,27.1,3373629.0,48.59,587786.0,165.0,154416.0,249.0,288799.0,5.9241,96909876.0,73.2598,2474673.0,59.74,2182540.0,87.32,808600.0,386.1,4015117.0,39.865,7920600.0,25.04,4992500.0,,0.0,244.0,83535.0,414.97,843794.0,,0.0,,0.0,371.8,2882787.0,36.895,1423440.0,317.0226,512885.0,332.8,692497.0,155.0,0.0,2072.5,2910331.0,,0.0,61.84,1901400.0,85.2781,2013452.0,104.88,697900.0,88.03,5066900.0,1378.0,642482.0,200.0,826040.0,991.0,748499.0,850.0,1450419.0,106.21,199300.0,37.75,1688700.0,287.5,254248.0,41.04,6119000.0,178.5,137596.0,,0.0,144.6284,1301006.0,74.29,1025600.0,,0.0,102.4,631195.0,2988.7397,69418.0,43.87,1785400.0,29.0,10065385.0,356.724,2808533.0,21.0,1960.0,1300.0,1758625.0,,0.0,,0.0,1250.6626,6667664.0,46.62,128500.0,643.5,262157.0,4.8119,1074.0,5.1227,2582.0,19.04,1454800.0,5.45,3976523.0,71.82,1874300.0,70.61,797100.0,60.0,1337657.0,,0.0,618.5,44212.0,1665.0,573464.0,23.16,0.0,80.9,874100.0,28.43,3125500.0,2379.0,171026.0,33.105,216837.0,,0.0,74.61,935700.0,118.0,56994.0,37.62,71683900.0,26.2009,23879267.0,55.06,639000.0,909.4165,566896.0,,0.0,298.6668,197709.0,154.78,351300.0,90.0,109200.0,,0.0,21.9275,632400.0,53.45,1183800.0,108.0,698390.0,1749.0,76635.0,41.435,63313.0,17.12,2031500.0,34.84,3283200.0,115.25,172063.0,63.24,5853800.0,,0.0,287.25,58738.0,105.25,27050.0,31.03,7936000.0,14.28,195800.0,102.02,1564200.0,242.8,378385.0,26.61,4393700.0,1647.7026,532529.0,32.2367,28800.0,56.06,3047600.0,79.64,275700.0,98.452,357007.0,32.39,650600.0,,0.0,80.06,847600.0,,0.0,88.45,2539400.0,222.2,398015.0,422.6231,8264718.0,9.44,135922500.0,33.79,3639800.0,44.0729,3187826.0,,0.0,42.96,3467473.0,16.89,2196900.0,108.2,7160766.0,43.58,5121700.0,32.41,1433200.0,100.45,97800.0,37.55,5377800.0,,0.0,26.0788,6700418.0,24.31,1365100.0,83.0,645200.0,102.75,113534.0,90.21,6152800.0,2475.0,1871737.0,,0.0,73.72,3988600.0,82.25,3552800.0,102.34,2373400.0,70.99,1874400.0,,0.0,,0.0,39.74,9040100.0,399.5,48206.0,646.5,1573409.0,50.3975,12667200.0,1565.0,77393.0,,0.0,,0.0,10.8421,2322309.0,46.14,13661700.0,,0.0,55.61,591900.0,12.9152,40786.0,243.4029,92332869.0,226.25,378068.0,186.85,53193.0,193.7,486554.0,66.52,1323300.0,,0.0,66.75,1451500.0,,0.0,475.7,687525.0,65.3877,2059559.0,43.86,3606500.0,761.5643,316423.0,49.57,11946000.0,67.11,436100.0,98.49,622600.0,,0.0,43.6433,3360169.0,80.23,1213600.0,59.5616,3569322.0,41.61,1538700.0,2072.0,436275.0,55.38,1919700.0,44.32,14011200.0,,0.0,503.0,61456.0,44.65,1716100.0,35.84,4440600.0,26.65,13474800.0,,0.0,1318.0,2513717.0,,0.0,12.8859,2587613.0,28.9,1541600.0,49.78,231300.0,3028.4077,620286.0,119.3113,205549.0,123.7,501730.0,30.08,4416700.0,178.53,2595100.0,28.18,4420800.0,95.84,15516700.0,,0.0,33.63,980400.0,53.4148,3878247.0,,0.0,89.7476,1184912.0,51.69,154800.0,,0.0,31.75,3073800.0
2013-12-10,182.1184,521179.0,39.5851,3253006.0,,0.0,1284.9489,2749054.0,20.1982,278269600.0,52.14,14906900.0,472.8252,2657021.0,2275.0,516183.0,74.05,919507.0,,0.0,37.11,5381300.0,32.68,661517.0,8.6753,4843348.0,19.32,641700.0,75.41,2350700.0,14.6413,2012286.0,55.32,3787300.0,48.91,1485100.0,42.36,4608800.0,1223.0,435112.0,68.9289,2278456.0,87.72,808599.0,46.79,2518500.0,,0.0,35.24,2581100.0,14.49,5185500.0,33.135,3388000.0,,0.0,95.7,591385.0,740.0,5415800.0,59.0029,1087475.0,49.3,9262500.0,49.18,3709883.0,65.21,618900.0,,0.0,46.75,557100.0,45.01,2931800.0,69.49,418900.0,,0.0,54.87,720300.0,53.78,1371700.0,42.56,3289400.0,,0.0,124.3,1218895.0,437.6,512474.0,16.83,14962400.0,10.11,0.0,3.72,29571500.0,49.16,811500.0,114.1,3459800.0,108.18,1323500.0,79.21,1794200.0,19.389,54736000.0,,0.0,765.5,1334393.0,,0.0,83.07,1359900.0,26.44,658800.0,87.88,2483900.0,,0.0,100.9251,676166.0,10.81,5659200.0,30.25,505900.0,49.5557,2543834.0,63.35,350400.0,,0.0,5925.0,641298.0,387.8,1011756.0,1032.0,82831.0,91.04,672800.0,,0.0,44.22,306200.0,51.0,220940.0,,0.0,426.3833,8195198.0,122.21,752300.0,4.66,15997000.0,49.01,709100.0,40.93,1308800.0,16.91,1226500.0,85.29,2354200.0,3450.0,2349206.0,471.86,965300.0,133.7,4061300.0,415.4,5093628.0,1119.7615,629018.0,15.56,67486300.0,563.0,60801.0,,0.0,25.28,1956400.0,263.75,27670602.0,75.09,2147017.0,3160.0,2305455.0,36.5345,4829127.0,94.2369,1601204.0,,0.0,100.5,1004280.0,8.389,20679263.0,41.54,2486400.0,267.8,1811561.0,,0.0,104.7024,763215.0,73.53,294036.0,54.99,2637800.0,246.4,302202.0,30.08,848250.0,81.24,1330900.0,2160.0,44586.0,360.0,94259.0,208.1,336150.0,285.23,937500.0,33.5,2639400.0,2636.5425,363541.0,1188.92,438700.0,53.29,3472400.0,6.45,246100.0,299.4,483700.0,601.5,3049872.0,,0.0,81.05,1213791.0,51.23,6119800.0,166.7022,36578.0,51.76,1649729.0,58.25,545700.0,53.26,3689527.0,42.95,268308.0,1376.0,336923.0,,0.0,618.0,316864.0,473.15,19553744.0,,0.0,38.16,1102500.0,1485.0,993693.0,202.4821,202205.0,235.5,121043.0,115.61,2969700.0,15.55,692800.0,844.0,48913.0,440.0,232570.0,97.7546,3809.0,11.58,10056800.0,368.6,9374022.0,342.0,3072708.0,507.0,18724.0,20.765,316197.0,1480.0,269533.0,28.6654,3843872.0,102.23,987800.0,485.0,96296.0,,0.0,51.74,20025700.0,27.265,2186185.0,25.2996,3385718.0,66.22,8438400.0,46.655,423535.0,,0.0,86.42,4987000.0,101.25,921400.0,1344.0,203434.0,10.995,13265128.0,51.39,360200.0,25.31,2144800.0,754.7999,33652.0,,0.0,1699.0,267646.0,75.21,1576800.0,2148.0,582630.0,421.9701,134852.0,13.66,4003100.0,22.49,324200.0,45.954,3364000.0,,0.0,3297.5,274.0,33.025,1104400.0,180.7952,460496.0,57.72,1464800.0,,0.0,131.75,1353500.0,86.1,1258600.0,52.02,553400.0,2012.0,3320.0,64.69,3225300.0,1.905,310240.0,94.51,1249000.0,24.695,19057400.0,,0.0,79.74,1615700.0,10.4306,11495000.0,132.86,1151500.0,26.13,3293800.0,324.5,9233544.0,14.155,3669600.0,23.24,4628500.0,29.75,1037960.0,72.82,1858000.0,136.4155,325905.0,30.935,2842800.0,70.31,4712300.0,69.77,3159700.0,118.48,696900.0,40.96,5033700.0,1013.8384,1883666.0,4.42,4201600.0,59.3,635100.0,2492.2334,509583.0,24.21,101600.0,52.62,238200.0,53.72,3986400.0,360.7,108156.0,,0.0,18.31,4329743.0,21.21,45957600.0,18.396,1078000.0,9.33,14344200.0,13.8025,2677200.0,,0.0,36.36,6041300.0,47.345,3115400.0,,0.0,366.2,256177.0,276.0,321835.0,67.99,9875700.0,123.66,5602700.0,1157.0,11173.0,,0.0,63.5,2476500.0,28.77,10638500.0,,0.0,,0.0,55.09,461114.0,28.6406,6167410.0,2895.0,72582.0,24.8804,25889894.0,,0.0,88.04,5907900.0,,0.0,14.235,8964600.0,,0.0,,0.0,60.74,2634200.0,45.445,1488813.0,1920.0,3756534.0,58.6,4038300.0,19.53,6771200.0,25.155,3180200.0,50.5097,2718418.0,71.57,7112200.0,2446.0,76966.0,46.74,1818200.0,55.64,2220800.0,926.0,229999.0,33.5701,3069459.0,,0.0,159.3333,2327841.0,,0.0,,0.0,703.5,30128.0,69.74,427900.0,46.3308,1112429.0,781.0,584259.0,249.2937,28257.0,8.485,2250080.0,56.7064,1643120.0,11.495,8946441.0,,0.0,69.27,1732100.0,61.44,2060800.0,60.82,3200800.0,8.325,2449600.0,22.06,3405900.0,21.8519,22690087.0,105.05,1078500.0,54.84,1855400.0,25.43,256260.0,588.0,206802.0,,0.0,67.42,360100.0,152.02,283900.0,45.49,2850400.0,73.6,885200.0,72.3142,475121.0,235.9261,635611.0,91.06,1515300.0,83.8,6816064.0,75.31,1476400.0,67.54,2310100.0,25.895,550651.0,3.09,21158156.0,16.69,3808048.0,16.95,6464770.0,,0.0,360.0,18021.0,12.1717,9949437.0,79.655,4554400.0,422.75,72895.0,34.46,240200.0,168.58,935400.0,54.0,3630700.0,47.9586,3131350.0,17.58,111560.0,70.98,18400.0,41.05,3054900.0,66.313,2427032.0,,0.0,152.63,407600.0,72.09,2106900.0,30.65,9257800.0,31.64,853800.0,10.4217,13524600.0,78.0,153825.0,20.1141,11267734.0,42.81,1198600.0,63.2,1245300.0,1115.0,2084601.0,42.1,691600.0,1440.0,1094833.0,16.53,30523600.0,,0.0,11.9475,5294000.0,374.4,180463.0,105.7,640920.0,34.89,8519800.0,114.49,196900.0,138.49,1538700.0,32.19,3267100.0,507.0,46891.0,151.6,268830.0,84.72,1162500.0,,0.0,116.0,2440526.0,497.5,129781.0,27.7825,1540264.0,57.69,222200.0,51.24,1616000.0,20.31,5623100.0,34.95,62800.0,641.0,1936.0,,0.0,757.0,2145843.0,35.0357,791232.0,756.0,1326070.0,103.72,352800.0,97.875,432571.0,,0.0,56.49,5077700.0,176.0,213660.0,3.62,12224500.0,,0.0,214.373,626.0,174.9,427199.0,727.0,11361.0,111.0,407249.0,90.55,893000.0,,0.0,3450.0,170.0,130.0668,6440293.0,,0.0,,0.0,,0.0,,0.0,637.0,1085437.0,72.81,25872900.0,50.73,2762200.0,51.02,550950.0,40.16,3810734.0,306.2,16915399.0,17.26,8807500.0,40.4,32542300.0,164.1479,2957696.0,1238.0,41326.0,27.0152,74433955.0,27.1436,74081844.0,82.78,562900.0,595.165,576771.0,31.75,902400.0,429.6,101123.0,182.911,142946.0,48.95,546700.0,,0.0,169.73,4235400.0,83.25,285900.0,1591.1215,5454255.0,256.71,275700.0,49.43,13570300.0,52.25,974100.0,119.3,2340177.0,9.44,18720800.0,,0.0,47.3,2416800.0,78.61,7448400.0,54.09,843667.0,80.75,444578.0,88.8,178300.0,430.25,2185.0,108.4,147950.0,131.4,848204.0,36.07,3947400.0,80.41,470800.0,1175.0,109317.0,398.0,0.0,569.0,280345.0,,0.0,,0.0,2301.2288,173251.0,60.4,139042.0,43.1,128065.0,100.5626,1061303.0,22.21,3435300.0,78.9293,1970269.0,,0.0,12.2797,32508346.0,694.0,35389.0,22.615,1174800.0,652.1,23033312.0,45.1843,2137410.0,516.0,287155.0,18.54,4305300.0,853.5495,123861.0,95.56,553200.0,795.0,275487.0,,0.0,107.83,391292.0,103.63,1061300.0,566.9533,0.0,328.6,967090.0,60.0,9693.0,,0.0,162.25,26562.0,370.0,17103147.0,4.465,26263022.0,169.3308,4317679.0,,0.0,43.354,2632000.0,554.9248,831642.0,579.5,8213.0,51.75,709600.0,144.0,22777.0,71.83,391300.0,85.96,275900.0,7.434,5335187.0,573.0,229096.0,2689.8296,356234.0,,0.0,366.8,1964214.0,2256.0,1047125.0,1651.4285,367641.0,577.0,621782.0,47.82,1851700.0,498.996,594656.0,9.198,12992108.0,125.3,569611.0,24.82,18203700.0,75.0,2112100.0,,0.0,307.9689,1425748.0,43.7717,4189657.0,17.06,3628115.0,166.6,275392.0,43.73,1564200.0,,0.0,26.3771,818749.0,1.7,84407072.0,42.1689,2874600.0,65.83,340100.0,,0.0,2989.0,282622.0,182.2,9806308.0,79.86,1741100.0,22.85,5118765.0,35.38,2435000.0,197.1,493321.0,48.4627,663966.0,237.8,266835.0,76.26,572100.0,19.89,4261100.0,39.2984,2118572.0,13.9,1173900.0,716.5,67933.0,217.6,62820.0,53.72,319367.0,240.25,23169.0,187.9,87295.0,335.5,75638.0,57.31,214400.0,3340.5898,268682.0,55.2,576880.0,94.14,7576600.0,56.7,14543700.0,,0.0,375.5,518977.0,200.0,552292.0,57.3615,1489403.0,48.39,879200.0,139.7419,265827.0,13.0,11700600.0,,0.0,364.2,11890463.0,,0.0,1210.2942,274821.0,20.86,2456900.0,24.74,2199700.0,62.37,904200.0,1062.0,63046.0,100.5849,1690181.0,32.89,8172500.0,52.09,1031900.0,,0.0,39.85,15967800.0,20.175,5671000.0,,0.0,47.41,831300.0,1003.2,1066290.0,42.42,1446800.0,34.0294,4605554.0,206.6,12917434.0,85.1804,1516459.0,65.61,577400.0,82.09,269200.0,33.8,1387700.0,78.16,98582280.0,50.49,4385600.0,128.2,2983222.0,139.31,1197900.0,25.64,1130800.0,47.36,5477500.0,39.285,310101.0,5.159,10967000.0,760.5,180736.0,1483.9666,300081.0,69.12,4940400.0,18.58,5794000.0,76.57,3707600.0,,0.0,526.5,33673.0,76.87,1897300.0,18.77,1234700.0,76.361,6168000.0,62.43,570200.0,372.0929,1083708.0,46.57,1852700.0,18.9016,3960923.0,49.0565,3316477.0,128.6,1057353.0,95.43,4190600.0,261.0,460691.0,21.505,1699200.0,159.94,4266900.0,73.09,592500.0,,0.0,34.06,9193700.0,57.38,2740300.0,146.0,1883339.0,108.07,368900.0,46.2121,5252980.0,293.0,479366.0,20.86,8995800.0,750.0,112393.0,141.02,449600.0,34.255,1145800.0,435.3852,4012254.0,64.65,224500.0,18.9875,1657676.0,97.07,350900.0,47.82,2044700.0,106.6472,2814308.0,1072.4999,1540065.0,,0.0,377.4,136034.0,10.545,6468600.0,37.32,7750300.0,33.23,422800.0,181.9,275233.0,,0.0,45.35,3526200.0,43.755,10819000.0,32.99,286400.0,1476.0,56997.0,500.0,47631.0,47.166,10727747.0,,0.0,162.1287,3467607.0,13.46,11448400.0,30.77,13249000.0,43.6,450600.0,38.11,37828600.0,65.41,1431100.0,171.25,431949.0,12.404,656000.0,38.7348,1019511.0,114.25,926200.0,16.936,5554872.0,243.4,230200.0,157.8222,972377.0,773.0,64760.0,156.25,549513.0,207.0,632015.0,,0.0,1530.0,2143.0,908.0,6930.0,179.5656,1019615.0,33.24,409100.0,9.11,796913.0,12.9633,3248700.0,73.23,351200.0,20.71,12791200.0,24.18,10227300.0,,0.0,5.1871,140896000.0,816.5451,4130355.0,12.2161,4266947.0,39.61,5393800.0,110.13,1074800.0,5.77,21891536.0,50.86,1300200.0,28.37,3087100.0,89.78,1102500.0,41.46,3455400.0,58.27,1102200.0,52.87,1591300.0,0.389,524268000.0,969.0,65600.0,362.5999,7333201.0,17.5,937700.0,17.64,2618000.0,42.5,8060400.0,5410.0,226378.0,36.2985,2092999.0,393.5,944027.0,1022.5,7301.0,16.6033,2461200.0,51.4096,902566.0,70.65,751600.0,7.48,2991500.0,,0.0,126.15,691322.0,8.835,8892278.0,34.8,25491700.0,8.3347,13161000.0,,0.0,,0.0,1566.0,32743.0,88.6111,4249414.0,,0.0,345.3,620191.0,468.4,522670.0,72.12,260584.0,8.6667,6214200.0,,0.0,1093.0833,15291.0,,0.0,43.38,3246900.0,38.0667,1284750.0,103.75,50566.0,40.32,3349800.0,47.15,755920.0,,0.0,32.2,3390900.0,82.4,4888900.0,,0.0,79.5963,1584325.0,29.7343,23927065.0,49.22,924600.0,83.65,7373300.0,27.34,1583200.0,119.69,894500.0,168.5,12147.0,,0.0,18.43,5280000.0,521.2089,242571.0,86.1875,301388.0,103.0,239530.0,61.43,1728900.0,37.77,1888400.0,315.0,432515.0,85.79,4756300.0,76.56,2867400.0,324.1,236400.0,956.2495,348244.0,48.1128,1343674.0,52.87,1600100.0,36.58,502800.0,56.04,166800.0,202.0,25997.0,93.675,1103600.0,305.0,2000.0,27.6067,4330578.0,,0.0,1066.0283,5204082.0,,0.0,154.7,1107600.0,,0.0,1182.0,580790.0,1286.0,1171420.0,71.61,4233700.0,32.38,720500.0,711.0,558289.0,63.37,579214.0,29.38,1584500.0,,0.0,73.38,10720800.0,24.609,1041989.0,,0.0,208.5,808846.0,1530.0,5139.0,44.0,1113100.0,1256.0,113969.0,47.87,392400.0,277.5,656600.0,863.5,1888076.0,9.56,26578100.0,,0.0,80.46,504123.0,213.0,93831.0,3256.0,2413293.0,32.76,1134300.0,4607.4707,1117081.0,171.73,697100.0,47.42,1341800.0,246.85,19640.0,248.1,965430.0,59.03,1026762.0,111.88,678400.0,8.5926,820800.0,,0.0,129.67,470100.0,267.2,712170.0,35.735,3735000.0,409.0564,9784811.0,269.4,1074338.0,34.53,1330600.0,1887.0,24769.0,110.4,2587570.0,69.8427,4464454.0,39.61,2081900.0,26.795,2334730.0,47.81,568020.0,163.5,137280.0,248.5,74150.0,5.8751,67218337.0,72.4144,3070378.0,59.26,2259771.0,86.9,754700.0,385.7,5318592.0,38.69,26320600.0,24.83,4223200.0,,0.0,241.5,65913.0,419.22,1280470.0,,0.0,,0.0,373.0,2378518.0,36.595,1674079.0,313.1029,833545.0,329.4,914664.0,155.0,0.0,2078.0,4270982.0,,0.0,61.5633,2320200.0,84.8724,1878974.0,103.2,821700.0,87.01,4867100.0,1399.0,1129799.0,200.8,591720.0,988.5,379882.0,847.5,2243093.0,105.59,167900.0,38.11,1081400.0,285.7,211497.0,40.46,8025300.0,175.0,270815.0,,0.0,144.0452,1298561.0,73.81,685500.0,,0.0,102.1,679490.0,2956.5918,117527.0,43.94,3562600.0,29.0,97630.0,359.4774,2963927.0,21.0,2892.0,1309.0,2985364.0,,0.0,,0.0,1222.1086,8484048.0,46.0,190300.0,647.0,7069754.0,4.8119,0.0,5.1322,938.0,18.93,1046900.0,5.676,4997747.0,71.35,1725200.0,70.98,1397000.0,59.19,1483091.0,,0.0,643.5,59523.0,1666.0,642388.0,23.16,0.0,80.71,1177200.0,28.24,1863600.0,2372.0,204697.0,33.2,243837.0,,0.0,74.4,1030300.0,118.0,77743.0,36.96,18782400.0,25.9819,24347168.0,54.7,741600.0,908.2498,938237.0,,0.0,303.5688,314750.0,155.51,354700.0,89.09,114700.0,,0.0,21.86,708800.0,53.75,1306000.0,108.0,1579125.0,1761.0,120321.0,40.795,86083.0,17.03,1078700.0,34.56,2696100.0,115.25,97665.0,63.16,4028900.0,,0.0,289.0,78088.0,105.25,21557.0,31.09,6592800.0,14.58,250900.0,101.93,1182500.0,241.4,294870.0,26.26,4087100.0,1651.4882,1568998.0,32.4533,32100.0,56.15,3254000.0,79.01,207800.0,99.196,444095.0,32.76,870800.0,,0.0,79.52,943900.0,,0.0,88.44,1931100.0,220.0,608398.0,420.4698,10330437.0,9.4793,161223000.0,33.97,3755400.0,43.9643,2640517.0,,0.0,42.25,4971230.0,16.9,1262400.0,109.3,10040366.0,43.41,5146200.0,32.24,1352600.0,99.84,140700.0,37.64,5056000.0,,0.0,25.9535,7113314.0,24.4,3029900.0,83.12,571600.0,102.5,120098.0,94.39,4165200.0,2454.0,1472010.0,,0.0,74.05,3741100.0,81.38,3506600.0,101.73,2199300.0,71.72,1945600.0,,0.0,,0.0,39.42,7072400.0,401.8,381220.0,641.5,1569994.0,49.8575,15647200.0,1631.0,252500.0,,0.0,,0.0,10.8614,1894528.0,46.48,12324500.0,,0.0,54.96,484300.0,12.9617,29216.0,240.5357,77546362.0,226.125,517329.0,185.55,78509.0,190.6,846990.0,66.23,616400.0,,0.0,66.23,1091300.0,,0.0,476.5,238908.0,66.2099,2643826.0,42.61,8075100.0,750.3934,201930.0,49.05,13270800.0,66.65,630900.0,97.03,635900.0,,0.0,43.5207,1744861.0,80.33,976700.0,59.9622,2192476.0,40.87,2070600.0,2132.0,1415007.0,55.52,1663100.0,44.11,14352400.0,,0.0,499.5,37155.0,44.55,2321200.0,35.48,5273900.0,26.36,18857100.0,,0.0,1309.0,2644533.0,,0.0,12.8119,3081713.0,29.015,1627200.0,48.91,208200.0,2985.4517,631742.0,118.9404,145262.0,123.0,1190240.0,29.99,3572700.0,181.15,1742100.0,27.9,4315000.0,95.71,9868100.0,,0.0,33.54,785500.0,52.775,3445368.0,,0.0,89.2039,1062136.0,50.91,187500.0,,0.0,31.36,2941900.0
2013-12-11,183.6665,940683.0,39.2275,3277751.0,,0.0,1262.9799,2397004.0,20.0486,359718800.0,52.67,10775500.0,472.1268,3294385.0,2265.0,693185.0,73.66,999320.0,,0.0,36.58,6185600.0,32.92,622027.0,8.6609,5017966.0,19.1267,693900.0,74.4,3000800.0,14.6413,2943760.0,54.64,3990000.0,48.67,1376900.0,41.71,4101700.0,1227.0,338690.0,67.9807,3309251.0,87.68,641674.0,45.75,3141000.0,,0.0,34.81,1512600.0,14.32,5386500.0,32.86,3827400.0,,0.0,96.0,814540.0,730.0,2456897.0,59.2449,1899168.0,48.7,8684900.0,52.86,6298555.0,64.45,1015600.0,,0.0,45.99,919400.0,44.44,1819000.0,68.16,462900.0,,0.0,53.68,579300.0,53.07,2740700.0,42.46,3367300.0,,0.0,122.8,1407825.0,437.9,575245.0,16.83,10718900.0,10.21,200.0,3.68,13436700.0,48.61,1028600.0,113.05,3660400.0,106.4,1161900.0,77.81,2760500.0,19.1095,49026000.0,,0.0,760.5,1074643.0,,0.0,81.75,1382800.0,26.035,928000.0,86.42,2539200.0,,0.0,98.8252,759727.0,10.6187,4904800.0,29.9,356300.0,48.3236,1802981.0,61.84,401500.0,,0.0,6037.0,186319.0,383.3,1011280.0,1040.0,123932.0,91.1,820500.0,,0.0,43.83,425900.0,51.2,391690.0,,0.0,420.6521,6878873.0,120.55,1041900.0,4.611,13005000.0,48.13,854100.0,40.36,950800.0,16.4,949800.0,83.9,3782300.0,3447.0,1938351.0,467.79,448100.0,132.56,3358300.0,426.0,7906646.0,1120.6432,608567.0,15.25,117565000.0,563.0,31976.0,,0.0,24.935,1561400.0,259.75,37503884.0,74.36,2202725.0,3166.0,2635754.0,36.377,6102915.0,94.2861,1612922.0,,0.0,101.375,988991.0,8.28,40222953.0,40.51,3279000.0,266.5,1287963.0,,0.0,103.0634,782895.0,73.23,252223.0,53.78,2654100.0,247.2,315542.0,29.956,1126000.0,80.53,791200.0,2238.0,76504.0,360.0,77383.0,209.5,358200.0,278.04,1270200.0,32.84,5264700.0,2596.1238,341306.0,1178.11,581900.0,52.44,3481600.0,6.68,803900.0,292.32,669900.0,599.5,2501590.0,,0.0,80.58,1174657.0,50.65,6774300.0,169.1252,125308.0,51.49,1209604.0,57.85,948930.0,53.03,4034681.0,42.85,202932.0,1365.0,449685.0,,0.0,616.0,142396.0,477.2,19308082.0,,0.0,37.87,524500.0,1486.0,966354.0,202.4821,106479.0,239.0,106926.0,114.51,3754300.0,15.13,1508000.0,844.0,34961.0,436.3,287055.0,97.7546,67280.0,11.18,17035300.0,372.6,11266652.0,337.6,2374514.0,504.5,23240.0,20.54,408249.0,1448.0,291695.0,28.6065,4918815.0,99.66,1243800.0,479.4,82272.0,,0.0,50.71,24600000.0,27.385,2625612.0,25.3074,3512805.0,66.23,4465600.0,46.51,358899.0,,0.0,85.28,5624100.0,99.9,1321900.0,1355.0,204975.0,11.05,6439540.0,50.73,609200.0,24.86,2186100.0,764.4332,32253.0,,0.0,1687.0,191266.0,74.14,1554100.0,2144.0,531644.0,421.2216,192359.0,13.55,2423800.0,22.35,488300.0,45.62,2510500.0,,0.0,3275.0,889.0,33.065,1028200.0,183.5982,847339.0,57.37,1867500.0,,0.0,130.82,686500.0,85.13,1865900.0,51.39,468400.0,2059.0,4805.0,64.94,3187900.0,1.895,291370.0,94.6,754000.0,24.33,19972000.0,,0.0,78.93,1351900.0,10.3514,12610000.0,130.66,1121500.0,25.97,2807400.0,324.5,10533219.0,13.9325,3431600.0,22.85,3826200.0,29.75,282116.0,71.86,3254600.0,136.8626,323850.0,29.9725,3648400.0,69.11,5776900.0,68.8,1972000.0,116.78,476200.0,40.64,3239000.0,1012.1809,2051125.0,4.3987,3995200.0,57.6,608600.0,2492.2334,370489.0,23.73,293600.0,52.15,449700.0,51.43,6996000.0,355.8,131242.0,,0.0,18.15,4147534.0,20.88,66075000.0,17.82,1598000.0,9.1167,18642300.0,13.675,2662800.0,,0.0,35.73,5322300.0,46.75,2401000.0,,0.0,365.0,251705.0,275.75,192863.0,68.14,7210300.0,122.1,7309900.0,1159.0,28293.0,,0.0,63.25,1889200.0,27.66,16735900.0,,0.0,,0.0,54.59,424870.0,28.5001,5598103.0,2895.0,738901.0,24.4457,19678079.0,,0.0,87.28,3873100.0,,0.0,13.9633,6168000.0,,0.0,,0.0,61.31,4727700.0,45.43,1233570.0,1905.5,3192944.0,55.2,5817300.0,19.01,7462000.0,24.9,3235518.0,49.6898,4595467.0,70.52,9519200.0,2428.0,82209.0,45.48,1712900.0,55.9,2100100.0,930.0,78764.0,32.6412,3429932.0,,0.0,164.2,1699449.0,,0.0,,0.0,706.5,53906.0,69.02,339200.0,46.009,2403065.0,786.5,1006685.0,239.8452,35551.0,8.428,2386070.0,56.1702,1924180.0,11.435,9303240.0,,0.0,68.33,3492400.0,60.63,1430600.0,59.57,3354600.0,8.39,2021600.0,21.08,8159300.0,21.6204,19546164.0,103.24,1115900.0,54.46,1770900.0,25.215,167319.0,590.0,169475.0,,0.0,66.67,389500.0,150.73,314100.0,45.23,2632300.0,73.82,1406200.0,71.3258,562136.0,234.8279,452308.0,89.27,1364300.0,82.5,6842543.0,74.55,1659800.0,66.4,2956600.0,25.98,683936.0,3.066,24565543.0,16.51,3991914.0,16.59,14622668.0,,0.0,360.0,22197.0,12.0538,9029171.0,78.13,4240000.0,419.0,52324.0,33.39,259100.0,167.73,731200.0,53.14,3287200.0,47.055,4881276.0,17.515,105230.0,70.5,14100.0,40.96,4933300.0,66.875,1949984.0,,0.0,148.6,429000.0,70.96,1833600.0,30.425,5005800.0,31.27,864500.0,10.3167,9022200.0,77.1,165765.0,19.9786,12271706.0,42.5,1899100.0,62.31,2108200.0,1113.0,1526914.0,40.73,618800.0,1481.0,1611614.0,16.41,37848800.0,,0.0,11.7625,6608800.0,373.0,547452.0,104.9,393028.0,34.45,11167300.0,112.47,235100.0,136.51,1451900.0,32.13,3800400.0,508.0,1876912.0,151.0,309900.0,84.24,1955500.0,,0.0,121.6,6542009.0,497.0,136783.0,27.5975,1793748.0,56.54,157900.0,50.5,1267100.0,20.16,7680100.0,34.69,66000.0,640.5,752.0,,0.0,771.0,2140097.0,34.7695,759935.0,755.5,1567398.0,101.03,462800.0,98.0,18900.0,,0.0,54.2,4808000.0,176.3,207915.0,3.558,7097000.0,,0.0,220.1151,0.0,174.8,873203.0,725.0,3330.0,111.5,414221.0,89.7,1924600.0,,0.0,3450.0,1638.0,127.383,8380162.0,,0.0,,0.0,,0.0,,0.0,639.5,473198.0,70.61,16840400.0,50.59,3494100.0,50.7733,827100.0,39.84,3193716.0,304.95,17885196.0,16.94,12758600.0,40.16,16384800.0,164.9703,1540890.0,1225.0,56191.0,26.8317,68728650.0,26.9592,68403528.0,81.62,853800.0,591.1093,819768.0,31.6,1116600.0,433.5,104963.0,183.8165,271430.0,48.2,704000.0,,0.0,167.6,2977100.0,83.1,163260.0,1588.6031,4008719.0,254.05,310300.0,48.99,13104800.0,51.61,898700.0,118.7,2105761.0,9.3,10157300.0,,0.0,46.73,3141800.0,79.0,7834500.0,54.42,593959.0,80.42,489482.0,86.5,39550.0,430.25,214.0,107.6,1033010.0,132.7,1450464.0,35.27,3197200.0,79.52,563200.0,1176.0,164738.0,398.0,0.0,563.5,459593.0,,0.0,,0.0,2266.5276,527830.0,59.74,175514.0,43.4,166959.0,99.3007,1105114.0,21.77,3780100.0,77.6803,3213818.0,,0.0,12.257,34684363.0,683.0,46964.0,22.495,1653600.0,649.8,20045928.0,44.2392,1096500.0,512.5,73412.0,18.11,4797900.0,853.5495,91710.0,95.77,959700.0,789.5,153085.0,,0.0,105.75,198608.0,101.93,1627900.0,566.9533,0.0,330.1,981127.0,60.0,21156.0,,0.0,161.5,25450.0,369.0,7132421.0,4.431,81891111.0,167.4952,4278558.0,,0.0,43.7,5349000.0,560.0435,354272.0,578.0,46530.0,51.075,760600.0,144.0,69041.0,69.85,515600.0,85.07,451200.0,7.448,4833472.0,572.5,1322507.0,2714.1267,379939.0,,0.0,364.5,1725658.0,2243.0,1785162.0,1651.4285,422940.0,581.5,516921.0,47.57,1444600.0,495.7737,676431.0,9.139,13213646.0,126.0,817746.0,24.42,24682400.0,74.53,1747400.0,,0.0,298.4177,2620082.0,43.174,2915638.0,16.76,3193218.0,168.3,122507.0,43.77,727000.0,,0.0,26.9593,2723827.0,1.677,74082573.0,40.7356,5111100.0,65.4,425300.0,,0.0,2975.0,255074.0,182.4,8044376.0,78.7,1895500.0,22.59,10064170.0,34.64,3780900.0,196.0,382169.0,47.6769,949404.0,238.0,193110.0,75.24,520200.0,19.37,3647100.0,38.9319,2368591.0,13.95,424200.0,733.0,69620.0,219.6,142140.0,53.72,178392.0,241.75,288838.0,187.4,47375.0,336.5,263778.0,56.6,279200.0,3348.0015,244315.0,55.35,845560.0,93.11,9424300.0,56.07,17836100.0,,0.0,375.0,319353.0,201.0,539473.0,57.3146,2142887.0,48.31,1304800.0,139.7419,259242.0,12.92,11461800.0,,0.0,368.0,12454828.0,,0.0,1220.3688,219725.0,20.19,4346400.0,24.2,1827800.0,61.97,794800.0,1070.0,65157.0,101.0355,1721263.0,32.58,6803100.0,51.26,992600.0,,0.0,40.13,14963500.0,20.18,6476200.0,,0.0,46.56,743900.0,1002.6666,2215620.0,41.42,1075400.0,33.3441,3166601.0,205.7,7921859.0,75.8162,7146727.0,65.52,894600.0,80.53,281100.0,33.26,1943500.0,77.38,102793752.0,49.98,4610500.0,127.7,1395199.0,137.46,1163200.0,25.25,1514800.0,47.31,5307800.0,39.255,358512.0,5.125,11802000.0,760.0,158038.0,1469.2281,319164.0,68.35,3679600.0,17.97,9943700.0,76.51,4759000.0,,0.0,532.5,67724.0,75.55,2503000.0,18.31,1241600.0,79.057,25460000.0,60.74,456000.0,377.1443,344573.0,46.01,2470600.0,18.7083,4737722.0,49.1979,3340816.0,128.75,988251.0,95.26,5194500.0,265.5,371647.0,21.075,4810400.0,158.34,2154200.0,72.28,714100.0,,0.0,34.08,7306900.0,56.26,4009900.0,146.0,208404.0,106.26,654400.0,45.8378,6599380.0,290.9,430386.0,20.59,11080100.0,753.0,26140.0,139.52,815200.0,34.47,1731800.0,442.0309,4122207.0,63.63,170000.0,18.92,1610116.0,96.33,520900.0,47.37,1782000.0,105.995,4661410.0,1035.0999,1927876.0,,0.0,376.0,128767.0,10.4483,5928000.0,37.67,9825300.0,32.35,514200.0,182.5,492241.0,,0.0,44.34,3919500.0,42.99,6899400.0,32.27,389400.0,1486.0,79254.0,497.0,109267.0,46.708,15200192.0,,0.0,161.4011,3014574.0,13.49,7646600.0,30.12,10097200.0,42.84,586300.0,37.61,39853400.0,64.6,1150900.0,171.0,674452.0,12.295,617000.0,37.8659,2169479.0,113.81,1057200.0,16.8132,3455073.0,239.32,157800.0,158.183,1018202.0,769.0,44000.0,155.3,598628.0,205.4,1046500.0,,0.0,1535.0,3151.0,905.0,0.0,176.5728,190075.0,33.0,686900.0,9.05,1148995.0,12.9033,3417300.0,71.76,299600.0,20.6,10509600.0,23.47,8634900.0,,0.0,5.1997,200669000.0,813.8178,4804845.0,12.1022,3881889.0,38.42,13311600.0,107.52,2031100.0,5.685,13679198.0,49.35,1813900.0,27.95,3438200.0,88.06,1681800.0,40.06,3861600.0,57.17,1702200.0,51.45,1767600.0,0.3853,414156000.0,952.99,74300.0,352.0461,11659799.0,17.47,745800.0,17.6,3255300.0,41.94,3364400.0,5440.0,198401.0,35.8043,2644397.0,402.3,1046066.0,1025.0,20148.0,16.42,1213800.0,51.0506,904394.0,69.81,1504000.0,7.5,6842600.0,,0.0,125.35,762026.0,8.699,11483009.0,34.56,17184000.0,8.324,13467000.0,,0.0,,0.0,1716.0,203097.0,87.7009,4825160.0,,0.0,347.7,943601.0,463.5,890308.0,71.83,207601.0,8.605,6227400.0,,0.0,1103.9166,23648.0,,0.0,43.0,2247700.0,37.4,1697100.0,103.75,27132.0,40.26,2640800.0,47.17,1124320.0,,0.0,31.87,3031300.0,82.67,6606300.0,,0.0,84.1821,2118713.0,29.0797,36924993.0,48.43,916000.0,84.02,9787900.0,27.0,5688800.0,117.99,1121800.0,165.5,5184.0,,0.0,18.07,6785800.0,528.092,311352.0,85.75,551316.0,103.0,148620.0,60.43,932500.0,36.49,2093400.0,309.0,136439.0,85.92,5352100.0,75.48,2430000.0,323.8,232000.0,959.2495,424482.0,47.1793,1420208.0,52.55,894900.0,36.21,335200.0,55.83,199400.0,198.0,11767.0,91.175,2164000.0,305.0,1500.0,27.2993,4722246.0,,0.0,1061.0585,4578502.0,,0.0,150.55,1186500.0,,0.0,1173.0,952219.0,1286.0,1315571.0,70.85,3890300.0,31.64,632300.0,713.0,434833.0,62.67,998350.0,29.01,1979100.0,,0.0,73.01,10018000.0,23.8366,902908.0,,0.0,211.6,2166201.0,1544.0,12857.0,43.46,910800.0,1253.0,116609.0,46.17,943400.0,270.02,775000.0,864.5,1970536.0,9.42,15199700.0,,0.0,80.67,716705.0,212.5,196569.0,3213.5,3299979.0,32.38,1175100.0,4563.4878,914074.0,171.09,723200.0,45.49,2040800.0,246.5,14333.0,247.3,952080.0,58.2,1184021.0,109.67,516900.0,8.5956,1193738.0,,0.0,129.48,696700.0,266.6,1009120.0,35.195,4938600.0,413.1745,8948923.0,268.5,1183293.0,33.91,1633800.0,1855.0,19730.0,109.4,1435261.0,68.3826,5491425.0,38.87,1013800.0,26.665,2454521.0,48.3,606860.0,166.0,166788.0,248.5,51099.0,5.7949,151425540.0,72.3448,3246668.0,59.41,2100551.0,86.76,1119100.0,388.0,4235865.0,38.2,15752000.0,24.86,10632200.0,,0.0,241.1,64469.0,415.31,1296241.0,,0.0,,0.0,372.1,2566275.0,36.975,1945481.0,312.7204,660861.0,326.9,400171.0,155.0,0.0,2075.5,2634464.0,,0.0,60.3967,2061000.0,84.5659,1656276.0,103.99,887200.0,86.14,5387500.0,1390.0,681546.0,200.6,857780.0,993.5,364301.0,840.5,2275847.0,103.44,271200.0,37.96,1207900.0,288.8,182210.0,40.28,8224900.0,174.75,170786.0,,0.0,141.524,1670292.0,71.96,1527300.0,,0.0,100.9,1168684.0,2987.7029,67768.0,43.42,1828400.0,29.0,1595721.0,359.9633,2316546.0,21.25,7852.0,1328.0,2945333.0,,0.0,,0.0,1228.2954,5829557.0,44.99,263300.0,649.5,1056564.0,4.8445,1994.0,5.1322,0.0,18.66,1690400.0,5.607,3652771.0,70.37,2164500.0,70.08,1666600.0,58.47,1143003.0,,0.0,638.0,69680.0,1669.0,435850.0,23.16,0.0,79.35,1989800.0,27.87,1930400.0,2360.0,106192.0,33.265,214341.0,,0.0,72.73,1079400.0,118.25,82756.0,36.96,6531800.0,25.642,36398614.0,54.3,752000.0,912.9165,917113.0,,0.0,301.2515,174522.0,156.25,388900.0,87.89,141000.0,,0.0,21.51,886800.0,53.07,1628700.0,106.8,4032555.0,1745.0,51398.0,41.045,128238.0,16.84,1551800.0,34.68,5817800.0,115.5,63756.0,62.93,3035200.0,,0.0,287.75,48443.0,105.25,54896.0,30.675,7379400.0,14.17,242100.0,101.2,1888700.0,241.8,318415.0,26.06,3637100.0,1647.7026,850119.0,32.83,45300.0,55.46,2936500.0,79.62,241200.0,99.196,153317.0,31.74,1106300.0,,0.0,78.61,1515500.0,,0.0,87.1,2179900.0,222.5,395209.0,415.5931,10673514.0,9.31,107067000.0,33.93,3182000.0,43.4523,3551840.0,,0.0,41.94,4773053.0,16.49,1788400.0,107.5,7586318.0,42.81,4169600.0,31.59,1597200.0,99.5,126800.0,36.58,5656500.0,,0.0,25.6028,7103281.0,23.91,1929700.0,80.84,598200.0,102.5,113299.0,93.21,3018400.0,2424.0,2161486.0,,0.0,72.14,7304300.0,80.35,4240800.0,100.87,3010000.0,69.98,1434400.0,,0.0,,0.0,39.04,6940200.0,403.0,278711.0,644.5,1311236.0,51.415,40328000.0,1627.0,100931.0,,0.0,,0.0,10.9626,2996052.0,46.04,9264100.0,,0.0,53.9,662200.0,12.8953,37491.0,240.3272,50502815.0,226.25,230873.0,184.75,78865.0,190.4,817743.0,64.6,1000000.0,,0.0,64.39,1195800.0,,0.0,475.2,147339.0,64.3257,2005353.0,41.42,6107600.0,746.0221,200875.0,48.49,16154300.0,67.22,780400.0,95.25,1172900.0,,0.0,43.1937,3030023.0,79.21,657700.0,58.8435,2786370.0,40.57,1692800.0,2113.0,782411.0,54.22,2186400.0,43.52,18230100.0,,0.0,495.0,70389.0,43.76,2506000.0,34.34,9694100.0,26.3633,17996400.0,,0.0,1312.0,2453695.0,,0.0,12.5481,3768188.0,29.1,3036800.0,47.36,279900.0,3015.521,388503.0,117.457,212910.0,122.1,592490.0,29.3,3198400.0,180.7,1598900.0,27.6,3779200.0,94.26,12811800.0,,0.0,32.91,938200.0,52.4083,2654028.0,,0.0,87.7087,1051733.0,50.57,224300.0,,0.0,31.09,4436300.0
2013-12-12,184.0888,555851.0,39.5279,3794591.0,,0.0,1244.9163,4926317.0,20.0193,262290000.0,52.39,7766400.0,467.0983,2122892.0,2259.0,1045683.0,72.97,1364977.0,,0.0,36.29,6417800.0,33.0,870117.0,8.5261,5818017.0,19.1267,922800.0,74.08,3266300.0,14.4283,3591748.0,53.99,6248200.0,48.11,2107200.0,40.59,5148200.0,1226.0,367905.0,67.7349,3402421.0,86.42,934749.0,45.51,3244300.0,,0.0,35.12,2299700.0,13.85,14114500.0,32.82,4572000.0,,0.0,94.6,774230.0,711.0,1744390.0,58.9122,1265184.0,49.42,14566800.0,53.52,3920211.0,64.37,556900.0,,0.0,45.92,597300.0,43.76,2355600.0,67.54,584600.0,,0.0,54.12,881100.0,52.79,2065600.0,42.97,1770500.0,,0.0,121.4,1957860.0,434.7,382556.0,16.72,9532700.0,10.21,0.0,3.69,10013900.0,48.98,995500.0,112.57,3327500.0,106.52,1069000.0,76.69,2299700.0,19.0625,42474000.0,,0.0,761.0,2344329.0,,0.0,81.9,1300400.0,26.22,852800.0,86.03,3522200.0,,0.0,99.4265,754322.0,10.6325,3936800.0,29.7,620800.0,48.508,835339.0,61.12,426200.0,,0.0,5932.0,140396.0,380.4,469568.0,1038.0,189440.0,89.37,1969600.0,,0.0,44.02,206100.0,51.325,152540.0,,0.0,413.3399,8934330.0,119.67,1277800.0,4.575,13678000.0,48.06,865300.0,40.75,747600.0,16.44,816100.0,83.3,3574300.0,3458.0,1946961.0,465.9,266200.0,132.96,3617700.0,420.9,5601941.0,1108.2994,489742.0,15.25,76113900.0,565.5,50535.0,,0.0,24.93,1196400.0,253.95,55752213.0,73.94,3513307.0,3142.5,2756277.0,36.1488,5983802.0,94.1681,1731345.0,,0.0,102.0,2295458.0,8.21,22895249.0,40.23,4934600.0,262.0,1234142.0,,0.0,102.439,635808.0,72.49,292907.0,53.7,1589400.0,245.8,332380.0,29.384,666500.0,80.19,972700.0,2240.0,51320.0,360.5,41575.0,209.5,267750.0,277.87,993600.0,32.84,5509700.0,2595.0874,350088.0,1175.24,404900.0,53.03,5006500.0,6.77,381100.0,291.77,717300.0,592.5,2104026.0,,0.0,79.78,1856537.0,50.55,6328200.0,169.3675,16574.0,51.45,1609314.0,57.0,913060.0,52.85,3340513.0,42.5333,192705.0,1359.0,489537.0,,0.0,609.0,109154.0,470.75,18160653.0,,0.0,37.95,688800.0,1449.0,1555786.0,198.7325,83761.0,239.0,127681.0,114.38,3120300.0,15.085,4009600.0,840.5,12345.0,433.0,262960.0,98.6274,98737.0,11.48,23995200.0,368.7,8814729.0,332.0,3330677.0,509.0,11768.0,20.36,395700.0,1415.0,290680.0,28.4298,4277762.0,99.13,947100.0,474.6,36925.0,,0.0,50.91,27240800.0,27.295,1903002.0,25.0195,3633209.0,66.17,2969400.0,46.04,518558.0,,0.0,85.57,4551700.0,99.57,1461300.0,1349.0,313315.0,10.77,7014536.0,51.7,724400.0,24.72,1855600.0,737.7999,25753.0,,0.0,1634.0,383498.0,74.05,1488900.0,2146.0,830076.0,417.4791,706398.0,13.42,1552400.0,22.55,816900.0,45.134,3031500.0,,0.0,3250.0,1257.0,32.74,956400.0,183.9486,466180.0,57.13,2123100.0,,0.0,131.99,665200.0,84.28,1525500.0,51.33,413300.0,2048.0,2291.0,63.97,3165000.0,1.874,148740.0,93.31,1396700.0,24.335,15404400.0,,0.0,80.11,1519900.0,10.3004,14050000.0,129.54,1119700.0,26.14,4334500.0,325.1,10894352.0,13.565,4492800.0,22.85,2201800.0,30.0,31588.0,71.48,2558500.0,135.7448,301920.0,29.8825,4561200.0,69.48,5714600.0,68.77,2192600.0,116.59,487600.0,40.81,3336100.0,1000.0259,2731708.0,4.3925,4588800.0,57.23,659200.0,2501.0396,379506.0,23.48,75900.0,52.36,276900.0,50.98,5813800.0,354.8,98725.0,,0.0,17.965,5452681.0,20.51,69575100.0,17.609,1162000.0,9.0933,12762900.0,13.7425,2366800.0,,0.0,36.57,5889100.0,46.62,2653600.0,,0.0,361.3,385068.0,280.0,550607.0,67.57,4907400.0,120.99,7221200.0,1166.0,16763.0,,0.0,63.5,2525300.0,28.21,11555900.0,,0.0,,0.0,54.24,550050.0,28.2362,5712380.0,2878.0,179864.0,24.273,11791902.0,,0.0,86.84,2497500.0,,0.0,13.8817,8210400.0,,0.0,,0.0,60.46,4342100.0,45.65,1702573.0,1880.0,3736230.0,53.81,4554200.0,18.99,5193500.0,24.895,3562204.0,49.9048,5905205.0,69.63,8756300.0,2420.0,127070.0,44.62,1606800.0,55.74,1983500.0,919.5,40216.0,32.4772,3726063.0,,0.0,162.9333,5551641.0,,0.0,,0.0,697.0,33146.0,69.03,397100.0,45.9286,1205951.0,788.0,530043.0,245.6597,12194.0,8.398,3666660.0,55.6255,1268060.0,11.385,8872761.0,,0.0,68.19,3530600.0,60.19,2270100.0,59.42,2967000.0,8.65,3937200.0,20.97,5213700.0,21.6204,19308564.0,102.84,1143900.0,54.4,2058900.0,24.4,672770.0,584.0,116655.0,,0.0,66.8,388800.0,151.56,258700.0,45.45,2391200.0,73.07,1665900.0,71.6683,702055.0,233.3636,376490.0,88.69,1916000.0,80.45,9591212.0,73.86,1930900.0,66.61,2445200.0,25.65,642581.0,3.044,23170846.0,16.41,4357406.0,16.39,12557255.0,,0.0,351.5,637987.0,11.927,8139483.0,79.18,3813000.0,417.0,64835.0,33.34,205300.0,168.0,642600.0,52.45,2765200.0,47.4469,2354667.0,17.49,142140.0,70.25,16800.0,41.37,3132500.0,66.375,570432.0,,0.0,146.27,366500.0,70.57,1638700.0,30.61,3101800.0,31.5,1264200.0,10.27,8503800.0,76.8,96425.0,19.9001,8958359.0,42.63,930400.0,62.54,2368400.0,1098.0,1945962.0,40.42,659900.0,1453.0,1028194.0,16.39,30945400.0,,0.0,11.6025,8116800.0,368.9,285021.0,103.3,606337.0,34.29,9235100.0,114.11,304900.0,136.34,1795700.0,32.19,4192300.0,500.0,52434.0,149.2,238460.0,81.99,1493800.0,,0.0,119.0,2472092.0,490.5,95219.0,27.995,2684312.0,56.79,159800.0,50.5,878800.0,20.25,6605800.0,34.79,103800.0,651.0,20205.0,,0.0,674.0,5075698.0,34.9026,917989.0,716.0,1552009.0,100.42,420200.0,98.0,1099129.0,,0.0,54.39,4248600.0,176.0,170190.0,3.51,6781000.0,,0.0,223.3052,27870.0,172.4,746979.0,725.0,13783.0,111.75,151881.0,89.89,1141100.0,,0.0,3555.0,485.0,127.1913,6460220.0,,0.0,,0.0,,0.0,,0.0,646.0,1961011.0,70.27,12064600.0,49.57,4073200.0,50.74,476250.0,39.535,3006335.0,300.2,23122299.0,17.01,10629900.0,40.05,18900500.0,165.7105,1721785.0,1230.0,100520.0,26.6491,64099363.0,26.7758,63796140.0,81.09,544200.0,591.1093,666416.0,31.405,1104600.0,434.8,121035.0,180.8283,181723.0,47.12,1539800.0,,0.0,168.33,2911900.0,83.4,284310.0,1582.0553,5354045.0,252.03,904900.0,49.59,13261500.0,51.48,938100.0,116.4,3140173.0,9.43,12030000.0,,0.0,46.32,2921800.0,78.53,8535200.0,54.26,720339.0,79.16,603294.0,86.25,75660.0,425.25,1270.0,107.3,38420.0,132.3,2097897.0,35.1,3401000.0,80.24,777000.0,1173.0,301196.0,398.0,0.0,560.0,403767.0,,0.0,44.118,12935478.0,2237.3059,325599.0,59.17,152441.0,43.485,208640.0,96.7768,645129.0,21.65,3727700.0,77.5365,3257109.0,,0.0,12.0799,29556125.0,672.0,82705.0,22.3,999600.0,647.1,35044840.0,43.8157,1061820.0,518.0,32319.0,17.85,7290500.0,837.5893,102068.0,94.96,525300.0,760.5,384319.0,,0.0,106.35,168263.0,100.47,1482500.0,566.9533,0.0,325.0,1238469.0,60.0,450.0,,0.0,157.0,1733479.0,370.0,10693801.0,4.429,20862958.0,165.7457,5932494.0,,0.0,43.566,6980500.0,546.131,431725.0,579.5,69063.0,50.795,938200.0,143.25,118198.0,69.96,444300.0,84.94,420800.0,7.28,7509823.0,566.5,219991.0,2701.2634,456311.0,,0.0,358.6,1217245.0,2220.0,2063008.0,1635.4285,578954.0,566.0,455542.0,48.5,1124000.0,486.5671,945494.0,8.947,19791311.0,125.9,882818.0,24.47,21917800.0,74.23,1639200.0,,0.0,295.5743,2384426.0,43.1273,2248646.0,16.68,2955006.0,166.4,87192.0,45.07,1052600.0,,0.0,26.8484,2053420.0,1.657,92885617.0,40.9222,4348800.0,66.21,373800.0,,0.0,2935.0,325717.0,179.7,9563453.0,78.43,2056800.0,22.18,6475585.0,34.39,3086900.0,191.0,603180.0,46.7257,1074412.0,234.8,224240.0,74.61,887100.0,19.1,4666200.0,39.5707,3241652.0,14.34,1333700.0,728.5,52247.0,218.0,35965.0,53.72,220682.0,239.0,32711.0,187.0,45025.0,330.5,219308.0,56.63,517000.0,3323.6487,281245.0,54.0,738850.0,91.16,12285700.0,56.31,15325300.0,,0.0,367.3,402672.0,197.0,3867426.0,56.939,1725726.0,47.3,1656700.0,138.9984,304904.0,13.08,12911000.0,,0.0,361.8,6086486.0,,0.0,1203.5778,120935.0,20.2,3658300.0,24.25,1373900.0,60.92,1589300.0,1059.0,57700.0,99.5494,1616963.0,32.88,8266500.0,51.09,965200.0,,0.0,39.21,19817700.0,19.995,8419800.0,,0.0,46.61,826400.0,994.1333,1648332.0,40.6,892300.0,33.2108,2311129.0,205.6,12753026.0,75.3866,3365706.0,65.32,436300.0,81.37,369700.0,33.24,1783100.0,75.62,146423920.0,49.23,5274400.0,128.0,470683.0,137.98,1193900.0,25.53,1009800.0,46.89,4552400.0,38.96,449068.0,5.081,15207000.0,755.0,197446.0,1460.9377,226360.0,60.39,25657100.0,18.79,11460200.0,76.18,3941100.0,,0.0,524.0,45035.0,76.5,3057900.0,18.51,724200.0,78.254,10075000.0,60.25,733800.0,378.317,586323.0,46.02,1867700.0,18.8664,3940666.0,48.9733,3900399.0,127.3,1115325.0,94.1,5719900.0,261.2,242198.0,20.985,3247400.0,156.75,1539200.0,71.71,810500.0,,0.0,33.98,11828700.0,55.65,3496800.0,147.5,3408270.0,104.79,690800.0,45.6239,5401869.0,290.0,987012.0,20.83,11618400.0,753.0,7931.0,140.64,1341400.0,34.005,1287400.0,435.1004,3105860.0,64.96,231100.0,18.8075,1764780.0,96.54,453900.0,47.32,1708100.0,105.8361,2974093.0,994.9499,2227657.0,,0.0,375.0,186458.0,10.265,6994200.0,37.2,9241400.0,32.29,703500.0,182.1,242462.0,,0.0,43.79,3954600.0,42.85,6871000.0,31.68,334900.0,1468.0,84014.0,489.3,83324.0,46.1069,12169062.0,,0.0,158.7148,3229011.0,13.16,6031600.0,30.48,10114700.0,43.47,491500.0,37.22,36012800.0,64.86,1334700.0,171.0,45441.0,12.219,793000.0,37.3857,2173022.0,114.0,759200.0,16.6876,2386263.0,240.03,84600.0,156.1213,1206942.0,756.0,46394.0,154.95,799145.0,202.0,890915.0,,0.0,1535.0,3174.0,905.0,5638.0,182.5583,87959.0,32.11,823700.0,8.9,1847128.0,12.93,4359000.0,71.57,592200.0,20.69,11899200.0,23.28,11035700.0,,0.0,5.3333,213185000.0,818.1815,6238719.0,12.1729,4986164.0,38.115,10826000.0,108.03,1881600.0,5.575,22750424.0,49.0,2265500.0,27.98,2618100.0,87.51,1343900.0,39.6,5612400.0,57.14,1279300.0,51.22,1077500.0,0.3778,258724000.0,955.25,34000.0,342.1384,13587644.0,17.35,466800.0,17.49,4073000.0,42.18,3753500.0,5415.0,237565.0,36.0271,3180727.0,409.8,1333965.0,1030.0,9851.0,16.6633,2049300.0,51.3395,995313.0,68.9,1384300.0,7.45,4759000.0,,0.0,124.25,659364.0,8.679,9379299.0,33.6,30946000.0,8.328,11980500.0,,0.0,,0.0,1647.0,66172.0,87.4135,4452429.0,,0.0,346.0,398294.0,455.1,278474.0,71.19,461365.0,8.6817,6066600.0,,0.0,1091.9999,17782.0,,0.0,43.01,3086600.0,37.36,2204250.0,105.5,98809.0,40.2,3367600.0,46.5,1831520.0,,0.0,32.12,3260300.0,81.28,6327400.0,,0.0,81.5616,894249.0,28.7002,30664865.0,48.32,949300.0,82.3,10176300.0,26.52,4083100.0,118.27,1227600.0,163.75,25096.0,,0.0,18.06,4204400.0,526.9448,186457.0,85.75,282520.0,103.2,119200.0,60.37,528100.0,36.57,3216400.0,286.0,183029.0,85.32,4616800.0,75.82,1884300.0,322.1,247600.0,962.2495,613437.0,46.9913,1533968.0,52.79,1395800.0,36.26,210400.0,55.91,169600.0,198.5,18392.0,91.96,1797800.0,305.0,0.0,27.2621,4214516.0,,0.0,1037.866,5030258.0,,0.0,149.71,835200.0,,0.0,1136.0,1209590.0,1271.0,1635692.0,71.22,2773000.0,31.56,357800.0,712.5,584002.0,61.96,824693.0,28.82,1312100.0,,0.0,72.73,7509600.0,23.9439,386015.0,,0.0,206.5,657178.0,1526.0,10837.0,43.0,1149100.0,1235.0,125532.0,46.26,649200.0,274.0,684700.0,854.5,2568707.0,9.52,14537900.0,,0.0,80.5,1483140.0,213.75,63238.0,3192.0,3614148.0,32.6667,1368150.0,4498.0015,1416708.0,173.02,921200.0,45.36,1422200.0,245.0,24024.0,244.5,1224270.0,57.09,1220181.0,110.53,798000.0,8.6311,630788.0,,0.0,129.47,420700.0,265.8,1849180.0,35.31,4543400.0,408.3701,7757522.0,264.9,625556.0,33.73,1402200.0,1866.0,32986.0,109.0,1236282.0,68.0239,5803187.0,39.06,1001200.0,26.53,2618671.0,48.065,512026.0,165.0,282849.0,247.0,36911.0,5.7111,58544586.0,72.7327,3086628.0,58.54,2812521.0,86.48,921900.0,386.9,6908213.0,38.24,9651000.0,24.8,10725200.0,,0.0,236.5,51838.0,413.1,1338782.0,,0.0,,0.0,373.4,2499975.0,37.01,1549939.0,310.7128,715490.0,324.3,421883.0,155.0,0.0,2069.0,3877407.0,,0.0,59.8133,3186000.0,84.3947,1961887.0,101.38,726000.0,86.96,5923400.0,1379.0,690668.0,195.7,663145.0,992.5,272467.0,835.0,2120065.0,103.19,306100.0,38.07,950700.0,287.2,225600.0,40.2,6265800.0,171.25,177844.0,,0.0,139.5767,1666784.0,72.01,1321200.0,,0.0,100.2,1059979.0,2929.6287,56812.0,43.305,1623400.0,29.0,1471800.0,355.1044,3628798.0,21.1875,2780.0,1324.0,2374115.0,,0.0,,0.0,1231.1508,7489470.0,45.1,168700.0,643.0,984263.0,4.7401,153.0,4.8951,1054.0,18.66,1985000.0,5.451,3227110.0,70.21,1751000.0,70.09,1107700.0,58.31,1286260.0,,0.0,629.0,42570.0,1674.0,677262.0,23.16,0.0,80.55,2708700.0,27.73,1609300.0,2302.0,149548.0,32.94,244051.0,,0.0,71.84,1422400.0,118.0,271123.0,36.23,10397300.0,25.5967,29031348.0,53.42,778500.0,907.6665,1052695.0,,0.0,292.3387,161874.0,156.63,293500.0,88.97,155600.0,,0.0,21.6375,670800.0,52.17,2296400.0,106.3,1442260.0,1741.0,43114.0,42.165,172087.0,16.36,5143400.0,35.36,6661200.0,115.5,149646.0,62.89,4029200.0,,0.0,286.375,67326.0,105.25,67832.0,30.625,6765000.0,14.3,153100.0,100.23,1308900.0,240.2,312465.0,25.44,5810400.0,1609.8461,726998.0,32.74,57300.0,55.52,2635700.0,79.53,247800.0,99.196,348045.0,31.73,900900.0,,0.0,78.02,1087300.0,,0.0,86.63,1889300.0,221.6,280500.0,411.9198,12521485.0,9.8313,161517000.0,33.59,3724300.0,44.1583,3491514.0,,0.0,41.775,4812976.0,16.42,2924800.0,105.6,13177973.0,42.42,6970500.0,31.51,1401100.0,99.88,175600.0,37.62,5804500.0,,0.0,25.3272,8509478.0,23.69,1494800.0,80.93,659000.0,102.5,67592.0,91.24,914500.0,2393.0,2659881.0,,0.0,71.01,5815300.0,80.485,2856600.0,100.95,2303200.0,70.59,1061900.0,,0.0,,0.0,39.2,8754300.0,404.1,97519.0,655.5,3461654.0,50.86,11469200.0,1622.0,127963.0,,0.0,,0.0,10.8951,2232953.0,45.88,6696900.0,,0.0,54.41,533700.0,12.5629,111947.0,238.3983,59895112.0,224.0,164167.0,182.55,111921.0,189.7,839238.0,64.19,849700.0,,0.0,65.36,1262400.0,,0.0,466.3,143121.0,63.1038,2163154.0,41.86,3993900.0,728.0515,291950.0,48.13,12161700.0,68.26,659700.0,96.01,622600.0,,0.0,42.3812,2005729.0,79.72,620200.0,59.607,2728158.0,40.69,1530500.0,2075.0,512416.0,53.64,2400900.0,43.5,13744200.0,,0.0,492.9,156848.0,43.81,2350600.0,34.36,7504200.0,26.1667,17074800.0,,0.0,1285.0,3065832.0,,0.0,12.5748,1743188.0,29.18,2437600.0,47.49,225000.0,3015.521,571971.0,117.1391,160400.0,120.5,1305160.0,29.63,3877600.0,179.49,1277800.0,27.78,3651800.0,95.36,15562600.0,,0.0,33.51,1312600.0,51.4738,4113604.0,,0.0,87.3786,1026601.0,50.68,186400.0,,0.0,31.17,3603500.0
2013-12-13,187.1851,1358000.0,39.4564,2827595.0,,0.0,1239.5461,4064572.0,19.8011,332822000.0,52.37,6465300.0,469.7522,2091150.0,2244.0,671823.0,72.56,1212689.0,,0.0,36.4,4665200.0,32.805,584965.0,8.45,4325873.0,19.0067,697800.0,73.94,2841400.0,14.4916,3429750.0,60.89,15848100.0,48.41,1831800.0,40.34,3998700.0,1232.0,286644.0,67.6207,1884817.0,86.14,642180.0,47.74,5599300.0,,0.0,35.02,1489400.0,13.68,37696900.0,32.98,2632600.0,,0.0,94.92,690480.0,729.0,2053531.0,59.2207,1151864.0,49.73,8262500.0,53.93,2520940.0,64.25,374100.0,,0.0,45.8,534200.0,45.72,3620000.0,67.93,281300.0,,0.0,54.2,374700.0,52.81,1535500.0,43.25,683800.0,,0.0,122.8,1496114.0,434.0,186438.0,16.7,9167100.0,10.18,1200.0,3.69,9074200.0,49.28,1231500.0,112.16,2645700.0,106.68,1121700.0,76.76,2253300.0,19.212,60500000.0,,0.0,761.0,1440633.0,,0.0,81.61,783600.0,26.25,884800.0,86.16,2618400.0,,0.0,99.6485,741674.0,10.645,3667200.0,30.13,846100.0,49.1199,1760749.0,61.45,548800.0,,0.0,5947.0,96470.0,380.0,416793.0,1043.0,95794.0,88.1,1036800.0,,0.0,44.05,267700.0,51.325,262480.0,,0.0,412.3517,7318717.0,119.24,827900.0,4.565,15876000.0,48.66,677000.0,40.8,895700.0,15.52,2142100.0,83.68,3594900.0,3518.5,2640961.0,465.18,217200.0,133.83,3139400.0,434.0,8618880.0,1110.0627,391007.0,15.18,61575600.0,565.0,55211.0,,0.0,24.955,1251000.0,251.45,36189420.0,73.65,2082162.0,3124.5,1935601.0,35.9967,4227488.0,93.9122,1597682.0,,0.0,102.25,741599.0,8.227,21775243.0,40.51,3951400.0,265.2,869877.0,,0.0,102.8781,667685.0,72.15,270270.0,54.02,3952200.0,252.1,628951.0,29.348,733000.0,80.22,635700.0,2231.0,64294.0,361.0,59205.0,209.0,694550.0,275.32,1167300.0,32.91,3660600.0,2605.4514,220608.0,1171.27,485300.0,52.71,4069200.0,6.81,279700.0,297.8,612300.0,598.0,2962281.0,,0.0,79.79,1081941.0,50.73,5361700.0,168.6406,1588.0,51.07,1442199.0,57.2,561550.0,53.09,2820315.0,42.8333,161553.0,1351.0,354225.0,,0.0,610.0,84506.0,465.7,18753314.0,,0.0,38.58,1337200.0,1446.0,2848597.0,198.7325,62910.0,236.0,257411.0,114.06,2982400.0,14.94,1918600.0,844.5,83244.0,435.0,300081.0,98.2533,57072.0,11.39,7665700.0,366.9,10269418.0,328.9,2256231.0,502.0,5861.0,20.18,371406.0,1430.0,259082.0,28.4985,3328971.0,98.46,883800.0,473.6,55494.0,,0.0,50.97,16743600.0,27.175,2052147.0,24.6459,5131519.0,65.68,1995200.0,46.24,570961.0,,0.0,86.05,4226200.0,99.26,1121000.0,1355.0,180265.0,10.66,5466038.0,51.75,375100.0,24.77,1967500.0,736.6666,46403.0,,0.0,1610.0,316641.0,73.91,1726800.0,2164.0,661809.0,420.0988,228307.0,13.55,2280200.0,22.25,504600.0,45.11,2676500.0,,0.0,3275.0,621.0,32.88,743000.0,185.0873,287224.0,56.4,2896800.0,,0.0,131.54,2305100.0,83.25,1141600.0,51.22,407900.0,2034.0,1541.0,63.98,2130400.0,1.871,119760.0,93.25,579200.0,24.505,22730600.0,,0.0,81.51,1792000.0,10.257,17465000.0,130.01,860500.0,26.21,2496900.0,323.2,15218082.0,14.395,7598800.0,22.68,3138100.0,30.0,1313783.0,71.47,1837800.0,135.1635,341786.0,30.3025,4422000.0,69.43,4649000.0,68.45,1849400.0,118.12,506700.0,40.75,2167800.0,1007.2084,2445046.0,4.4075,3144800.0,56.8,458900.0,2499.9785,277504.0,23.42,99800.0,52.54,293200.0,51.13,4452300.0,361.7,174119.0,,0.0,18.41,7256327.0,20.24,51883000.0,17.708,1212000.0,9.19,18828600.0,13.8525,2261600.0,,0.0,36.12,5788900.0,46.77,3074000.0,,0.0,362.5,227335.0,280.0,711851.0,67.31,3883000.0,119.9,5268100.0,1165.0,1868.0,,0.0,63.58,1918400.0,28.37,11055000.0,,0.0,,0.0,53.49,551764.0,28.2022,4254763.0,2870.0,219012.0,24.7256,22582647.0,,0.0,87.18,2353200.0,,0.0,14.0867,4898400.0,,0.0,,0.0,60.48,2374800.0,45.315,1073666.0,1883.5,2717319.0,54.2,4524500.0,18.96,3759900.0,24.67,2910444.0,49.7435,4012385.0,69.62,5784300.0,2414.0,81471.0,44.64,1317900.0,55.72,1218800.0,935.0,141584.0,32.5774,2054029.0,,0.0,162.8333,358596.0,,0.0,,0.0,717.5,25916.0,69.19,368700.0,46.1521,1213111.0,778.5,686601.0,238.755,5711.0,8.489,3333530.0,55.6255,598075.0,11.355,7214274.0,,0.0,68.19,2939600.0,60.3,2346900.0,59.22,3039700.0,8.625,2211200.0,22.22,8719800.0,21.6961,17398260.0,102.58,822400.0,54.33,1293300.0,24.27,291459.0,586.0,125684.0,,0.0,66.76,348000.0,149.19,366700.0,45.68,1487500.0,72.64,1405700.0,71.1497,457477.0,230.9842,373562.0,87.75,2220600.0,80.95,4238874.0,72.67,2751300.0,66.2,2687400.0,25.795,1314235.0,3.018,32109231.0,16.41,3337302.0,16.3,8496375.0,,0.0,352.5,340304.0,11.8771,10854998.0,79.51,4488600.0,417.25,55390.0,32.55,685900.0,168.79,533800.0,52.21,2020800.0,47.6864,1918563.0,17.645,164990.0,70.28,0.0,41.59,3603500.0,66.594,591448.0,,0.0,145.01,444900.0,70.97,2078900.0,30.6,2484800.0,31.55,926300.0,10.24,10502400.0,80.4,416115.0,19.7575,7373679.0,43.02,919500.0,62.73,1141600.0,1073.0,2508547.0,40.49,741900.0,1474.0,808521.0,16.59,48535500.0,,0.0,11.56,8475200.0,370.2,112121.0,103.2,563410.0,34.34,8882900.0,116.44,463400.0,137.9,2583700.0,31.71,3097500.0,500.0,23819.0,149.3,137080.0,81.47,982500.0,,0.0,118.0,2218390.0,494.0,131536.0,27.96,1712796.0,57.0,227200.0,50.78,834000.0,20.09,5985200.0,34.55,80800.0,652.5,10952.0,,0.0,702.0,3373879.0,34.9193,829928.0,717.5,924679.0,100.3,322900.0,98.0,114573.0,,0.0,53.79,3435400.0,175.9,149270.0,3.536,6158500.0,,0.0,223.3052,2241.0,174.9,637350.0,720.0,17951.0,112.75,267486.0,90.26,1178100.0,,0.0,3525.0,2928.0,128.629,8311783.0,,0.0,,0.0,,0.0,,0.0,651.0,676986.0,71.4,11343000.0,49.64,2781900.0,50.56,526800.0,39.455,2880230.0,301.05,18887884.0,16.88,9572500.0,40.04,14885400.0,167.3552,1150537.0,1210.0,55497.0,26.4207,86820208.0,26.5463,86409504.0,81.12,540700.0,594.1511,673099.0,31.39,742000.0,429.0,167757.0,183.1826,150172.0,46.58,1497300.0,,0.0,168.39,2490600.0,83.4,222170.0,1582.0553,5437200.0,251.55,311300.0,49.39,9402900.0,51.76,598300.0,118.8,2833146.0,9.36,6803500.0,,0.0,46.83,1649800.0,79.01,6027100.0,54.38,593011.0,79.36,452713.0,86.3,112100.0,434.75,2903.0,106.0,160420.0,132.5,1679002.0,35.02,4054100.0,81.37,419600.0,1170.0,126271.0,398.0,0.0,564.5,151763.0,,0.0,45.3492,1224854.0,2235.4795,372263.0,58.97,156809.0,43.87,238026.0,98.5908,618340.0,22.01,4415500.0,77.8241,4664921.0,,0.0,12.1571,25890455.0,672.0,134847.0,22.09,821400.0,646.5,20248818.0,43.9529,805290.0,515.0,75530.0,18.07,4716400.0,839.5045,40568.0,94.84,655400.0,759.0,270693.0,,0.0,106.01,203195.0,99.91,862000.0,566.9533,0.0,328.0,433042.0,60.0,16171.0,,0.0,158.75,16053.0,375.0,7345013.0,4.441,56373309.0,165.2008,4376882.0,,0.0,44.088,4658000.0,545.3435,368931.0,585.0,43092.0,51.135,752000.0,144.5,33224.0,70.1,369000.0,84.7,335300.0,7.289,5994772.0,560.5,366865.0,2711.2681,340592.0,,0.0,361.1,1036385.0,2236.0,1439544.0,1645.7142,402692.0,556.5,512815.0,48.89,973700.0,492.5514,698241.0,8.964,16147875.0,126.1,526085.0,24.29,20631200.0,75.02,1698100.0,,0.0,296.7408,6371426.0,44.6682,8220944.0,16.5,3619659.0,165.3,43452.0,44.97,579100.0,,0.0,27.2551,1331834.0,1.654,68065669.0,40.3267,3812400.0,66.46,370300.0,,0.0,2948.0,310999.0,182.6,8436548.0,78.95,1505200.0,22.19,5034295.0,34.58,2947100.0,190.7,582483.0,46.9491,695762.0,235.6,122285.0,74.22,622100.0,19.07,2422800.0,39.1099,2788314.0,14.22,7833500.0,717.5,16998.0,218.0,50765.0,54.215,138745.0,239.0,50717.0,185.9,28755.0,324.5,146192.0,57.17,272000.0,3345.8838,270160.0,54.55,583110.0,91.35,7909000.0,56.17,11461300.0,,0.0,365.2,580221.0,192.5,787938.0,56.8075,1393020.0,47.58,986200.0,138.3942,224058.0,13.04,7091400.0,,0.0,363.9,5758282.0,,0.0,1192.1599,55511.0,20.02,3202100.0,24.98,1783900.0,61.18,905400.0,1058.0,81595.0,99.6357,1031840.0,32.83,5011800.0,50.95,606400.0,,0.0,39.23,14037400.0,19.96,7754600.0,,0.0,46.56,492300.0,990.4,805254.0,43.14,1996100.0,33.3155,2846180.0,207.0,8078184.0,76.5722,1996260.0,65.55,390100.0,80.57,375600.0,33.86,1638400.0,75.39,90211712.0,49.39,4286900.0,128.7,1750088.0,139.03,1017100.0,25.505,510200.0,47.11,3815800.0,38.945,469807.0,5.107,11058000.0,755.0,141397.0,1455.4109,183952.0,59.2,10173500.0,18.63,6428300.0,76.57,3326800.0,,0.0,524.0,35175.0,76.19,2229000.0,18.69,648000.0,78.797,6828000.0,60.2,424700.0,383.188,302046.0,46.57,1956900.0,18.6995,3725129.0,48.8319,2668692.0,127.25,828784.0,94.44,3277500.0,259.0,259277.0,20.765,4725200.0,157.39,1210600.0,71.83,727900.0,,0.0,33.85,6474100.0,55.89,2536100.0,149.5,1135477.0,101.51,724800.0,45.6239,7151291.0,292.6,263135.0,21.2,7919000.0,760.5,82029.0,139.64,864800.0,33.83,777400.0,434.8156,2743944.0,64.56,133700.0,18.905,1878308.0,97.0,566700.0,47.25,1896600.0,105.7107,2085106.0,998.7999,1689369.0,,0.0,375.5,148920.0,10.2433,5151000.0,37.1,12439700.0,33.49,907900.0,180.0,1142427.0,,0.0,43.97,3058900.0,42.605,7480600.0,31.73,213000.0,1468.0,82199.0,491.7,123632.0,46.1641,8799322.0,,0.0,158.2671,2532975.0,13.15,4822000.0,31.09,12345400.0,43.46,490400.0,36.69,40066100.0,65.05,1233600.0,175.5,24382.0,12.419,838000.0,37.6601,2355127.0,113.75,1084700.0,17.0902,4209404.0,241.02,109500.0,156.1729,1367546.0,756.0,49620.0,154.45,638849.0,202.4,422380.0,,0.0,1535.0,1600.0,905.0,15545.0,194.0306,348197.0,31.65,921900.0,8.93,1006013.0,12.85,2909100.0,72.19,271000.0,20.6775,8330800.0,23.28,8165300.0,,0.0,5.271,178549000.0,825.2724,5842696.0,12.1572,3675489.0,38.2,7562200.0,108.92,899400.0,5.505,14178268.0,50.53,1928600.0,27.95,2194300.0,87.97,765400.0,39.77,3780500.0,57.58,1616800.0,51.59,1094800.0,0.3755,184588000.0,949.25,41200.0,340.1999,8044695.0,17.5,643300.0,17.66,4320800.0,42.51,4625300.0,5465.0,278372.0,37.064,3430884.0,411.3,1258441.0,1030.0,244.0,16.9567,2387100.0,51.3483,989831.0,68.82,875200.0,7.44,4318900.0,,0.0,124.0,622930.0,8.545,8978665.0,33.23,18221200.0,8.4313,10980000.0,,0.0,,0.0,1635.0,25526.0,87.289,3455415.0,,0.0,350.3,336787.0,459.8,164536.0,70.81,279939.0,8.99,11403000.0,,0.0,1083.3333,6888.0,,0.0,42.63,3160700.0,37.44,1556550.0,105.5,38138.0,40.42,2025800.0,46.77,1129790.0,,0.0,31.86,2010300.0,80.93,3798300.0,,0.0,81.7254,371999.0,28.7002,27489374.0,48.08,1307600.0,82.37,7441600.0,26.24,3414300.0,118.97,1136000.0,168.0,13047.0,,0.0,18.03,4544800.0,528.092,112764.0,87.25,544524.0,103.4,132910.0,61.43,951200.0,36.29,2339100.0,306.0,266658.0,85.24,3650000.0,75.38,1690100.0,321.9,196400.0,965.9995,460572.0,47.0181,1167823.0,52.8,660200.0,36.48,282800.0,56.04,225100.0,198.0,21568.0,91.455,1353400.0,305.0,490.0,27.2435,4166631.0,,0.0,1051.1189,4661048.0,,0.0,149.54,749700.0,,0.0,1136.0,1014083.0,1281.0,2127412.0,71.6,2711400.0,32.24,569700.0,703.0,726567.0,61.7,626352.0,28.73,997700.0,,0.0,72.58,8723400.0,23.9332,238078.0,,0.0,208.2,464402.0,1527.0,9926.0,43.71,1235500.0,1240.0,83906.0,46.19,309500.0,269.59,922900.0,857.0,2159844.0,9.53,14538200.0,,0.0,79.45,852727.0,211.5,138402.0,3180.0,2898916.0,32.56,722400.0,4472.5894,820007.0,175.19,1000700.0,46.46,2351300.0,246.6,18369.0,244.9,1080540.0,57.04,719571.0,110.52,385100.0,8.6163,341213.0,,0.0,129.9,630100.0,261.1,1464960.0,35.87,4872600.0,412.8313,7504495.0,264.6,673729.0,33.94,1033700.0,1847.0,4420.0,109.6,1192459.0,67.5582,7181644.0,38.97,750500.0,26.15,3662269.0,48.17,674542.0,162.0,252634.0,247.5,61317.0,5.6932,65433564.0,71.4596,2810277.0,58.85,2888372.0,87.54,822100.0,389.1,3697820.0,38.175,8041000.0,24.79,7977400.0,,0.0,234.5,151779.0,409.7,745741.0,,0.0,,0.0,375.5,2198285.0,36.74,1164921.0,310.5215,781476.0,325.0,405018.0,155.0,0.0,2052.0,3134991.0,,0.0,59.3233,1715100.0,84.0972,1637771.0,100.41,879600.0,86.37,6089300.0,1367.0,596062.0,198.7,761590.0,1001.0,290283.0,836.5,1662498.0,103.79,253200.0,38.14,906000.0,291.9,240509.0,40.12,3481800.0,171.0,235696.0,,0.0,142.6435,2636240.0,72.2,925200.0,,0.0,99.95,793953.0,2933.7769,63798.0,43.245,1027000.0,29.0,3536500.0,356.3191,4505145.0,21.4975,3672.0,1331.0,1962720.0,,0.0,,0.0,1235.434,4955790.0,45.5,194000.0,650.5,2860416.0,4.6945,3834.0,4.9899,1263.0,18.78,894300.0,5.372,2240847.0,69.73,1716100.0,69.32,1215600.0,58.62,1248490.0,,0.0,635.0,30736.0,1668.0,585208.0,23.16,0.0,80.48,995800.0,27.32,2170700.0,2318.0,114000.0,32.66,316291.0,,0.0,71.56,2079500.0,118.5,46547.0,36.28,4718400.0,25.5665,32918347.0,53.19,656200.0,901.2498,931251.0,,0.0,291.8931,57922.0,156.29,388700.0,89.69,192200.0,,0.0,21.69,575200.0,51.98,1967600.0,106.1,1260020.0,1730.0,26278.0,42.33,128877.0,16.39,2592800.0,35.34,4333500.0,115.25,94326.0,62.36,4751000.0,,0.0,286.875,32654.0,105.25,45000.0,30.585,5876000.0,14.31,104300.0,101.34,1030600.0,242.0,317335.0,27.64,13508800.0,1607.9532,463098.0,33.1667,44700.0,55.5,1886700.0,80.91,217300.0,99.444,90130.0,31.68,805600.0,,0.0,78.37,1255500.0,,0.0,86.49,1568300.0,221.9,173149.0,410.6531,12191580.0,9.8433,158878500.0,33.11,3842600.0,44.0807,2700068.0,,0.0,41.56,4153270.0,16.94,1751600.0,105.9,5759507.0,41.95,5596000.0,31.46,1347800.0,100.43,184800.0,38.53,4385900.0,,0.0,25.1518,8824673.0,23.56,1369900.0,81.33,420300.0,102.5,66761.0,91.96,876800.0,2385.0,1578817.0,,0.0,70.48,4737000.0,80.375,2583200.0,101.38,2712600.0,71.99,1213600.0,,0.0,,0.0,39.06,5963400.0,406.7,48984.0,657.0,2279570.0,51.84,17674400.0,1642.0,86079.0,,0.0,,0.0,10.8373,1942845.0,46.13,6351000.0,,0.0,56.13,864600.0,12.3037,41141.0,236.313,76730559.0,223.75,46083.0,182.25,152524.0,189.85,622323.0,64.63,1163800.0,,0.0,65.18,1146500.0,,0.0,468.1,168309.0,63.926,1676002.0,41.78,2999100.0,728.5372,258501.0,47.84,11903800.0,69.44,1468400.0,96.03,503400.0,,0.0,42.1308,1823141.0,79.98,478500.0,59.7506,2850536.0,40.53,1330800.0,2056.0,705935.0,53.91,1790300.0,43.73,14097300.0,,0.0,498.0,41593.0,43.62,1997700.0,34.25,6821600.0,26.0267,14943600.0,,0.0,1300.0,2798585.0,,0.0,12.6193,2018925.0,29.11,2208800.0,47.67,180200.0,3006.0706,453618.0,117.4834,222574.0,121.6,266700.0,30.01,4182000.0,181.76,968600.0,27.74,4139100.0,95.31,10629500.0,,0.0,33.81,1077600.0,51.6247,3095671.0,,0.0,87.8738,791761.0,50.3,94000.0,,0.0,31.58,3286500.0
2013-12-16,186.4814,279094.0,39.5136,2356329.0,,0.0,1262.9799,3257096.0,19.9107,282592800.0,53.37,9846300.0,477.4348,2405654.0,2302.0,666083.0,74.32,1481264.0,,0.0,36.53,6704900.0,32.705,553965.0,8.5511,4655845.0,19.0233,1306200.0,74.62,4172100.0,14.6758,2361230.0,58.5,8786000.0,48.74,1536300.0,40.66,6404700.0,1261.0,394569.0,68.0597,1548129.0,86.54,667542.0,47.19,2471800.0,,0.0,35.25,2542800.0,13.96,9762600.0,33.18,2903800.0,,0.0,96.6,1041980.0,754.5,1497752.0,59.8375,1406420.0,50.28,15584100.0,55.42,2828929.0,64.8,508100.0,,0.0,45.9,542200.0,45.39,2056800.0,68.06,320600.0,,0.0,55.58,656400.0,52.83,1895900.0,43.69,1953900.0,,0.0,125.55,2121413.0,437.0,329143.0,16.66,11428800.0,10.4,700.0,3.59,22228600.0,49.83,1359700.0,112.12,2078600.0,109.0,1150800.0,76.09,3439600.0,19.4485,45034000.0,,0.0,768.0,1600937.0,,0.0,81.85,1216200.0,26.59,896600.0,86.14,2634300.0,,0.0,99.2599,930092.0,10.7563,2621600.0,30.49,806700.0,49.9832,1511173.0,61.63,414500.0,,0.0,6019.0,141635.0,387.2,494932.0,1046.0,123522.0,88.22,1298100.0,,0.0,43.82,530900.0,51.0,157200.0,,0.0,415.415,7576052.0,119.04,803900.0,5.01,121534000.0,49.06,871400.0,40.96,729600.0,16.89,2802900.0,84.52,3599000.0,3547.5,2275132.0,464.0,280500.0,134.72,3979500.0,436.9,6502985.0,1132.9871,571895.0,15.24,71467000.0,565.5,39195.0,,0.0,25.275,1486800.0,255.05,38768696.0,75.17,2977290.0,3172.0,1952294.0,35.9261,5282381.0,95.4179,1956354.0,,0.0,102.5,953503.0,8.42,47137359.0,41.73,4278500.0,272.8,1138389.0,,0.0,103.2976,755323.0,72.76,311293.0,54.65,1349300.0,250.8,312269.0,29.532,518500.0,80.51,687400.0,2300.0,117392.0,360.5,114925.0,208.3,366320.0,273.6,1178300.0,33.14,3041100.0,2633.4336,266491.0,1174.25,430700.0,53.23,3090800.0,6.9,330900.0,304.76,934300.0,598.0,1965414.0,,0.0,80.92,1543978.0,50.88,5551700.0,168.156,14081.0,51.6,1470131.0,58.0,929380.0,53.92,4244265.0,43.5167,148620.0,1373.0,429208.0,,0.0,634.5,179539.0,473.2,23330810.0,,0.0,38.8,843000.0,1470.0,1185226.0,197.4826,62551.0,235.0,57228.0,113.96,4792000.0,14.935,1561200.0,838.0,55343.0,442.0,326881.0,98.7521,98981.0,11.4,7348300.0,372.0,11280936.0,329.2,2466288.0,505.0,37514.0,20.04,489844.0,1445.0,436735.0,28.6948,3368712.0,98.97,733000.0,473.3,38240.0,,0.0,50.9,20312000.0,27.7,2767538.0,24.7237,3820562.0,65.62,2262300.0,46.0,547732.0,,0.0,87.38,6976200.0,99.2,1156200.0,1325.0,508632.0,11.095,11439969.0,52.6,516100.0,24.96,2540200.0,736.6666,27892.0,,0.0,1645.0,244349.0,72.17,7999400.0,2190.0,1035200.0,418.134,401525.0,13.7,3289900.0,22.45,314600.0,45.326,4086500.0,,0.0,3250.0,367.0,32.86,1544600.0,188.7663,530200.0,56.2,1995900.0,,0.0,131.36,1023500.0,83.95,1329500.0,50.83,568100.0,1998.0,4320.0,64.04,2676600.0,1.88,291550.0,93.34,775300.0,24.62,19437600.0,,0.0,82.36,1968200.0,10.3076,18710000.0,133.09,1647000.0,26.39,2102500.0,325.6,12610735.0,14.2025,4711200.0,22.79,3075100.0,30.0,10175.0,72.18,2232700.0,137.4438,514136.0,30.14,2046800.0,69.79,4167400.0,68.45,1753800.0,118.6,624800.0,40.97,3037700.0,1013.8384,2808984.0,4.4525,3046400.0,56.79,573100.0,2540.614,277308.0,24.29,163400.0,52.8,284100.0,51.16,6554600.0,359.0,183404.0,,0.0,18.64,5938266.0,20.68,54485600.0,17.955,1148000.0,9.28,21065400.0,13.765,2951600.0,,0.0,35.82,6734700.0,47.16,2767200.0,,0.0,365.5,213430.0,278.5,296694.0,67.79,4879600.0,120.22,7304500.0,1169.0,12759.0,,0.0,63.86,1654400.0,27.92,11246400.0,,0.0,,0.0,55.32,635607.0,28.6491,6788845.0,2887.0,362653.0,24.7732,18363241.0,,0.0,88.87,4249700.0,,0.0,13.8633,8901600.0,,0.0,,0.0,59.49,5043300.0,45.94,1445896.0,1938.5,4545351.0,54.32,2691100.0,19.15,3902900.0,24.86,4663770.0,50.6173,5197295.0,70.51,6246600.0,2420.0,89927.0,44.89,1732100.0,56.11,2280300.0,938.0,34446.0,32.8415,3448598.0,,0.0,161.8,961971.0,,0.0,,0.0,715.0,35132.0,69.51,315800.0,46.742,2142857.0,780.0,742266.0,242.0256,18036.0,8.613,2671710.0,56.2128,1082880.0,11.785,27823339.0,,0.0,68.51,3504500.0,60.02,2869400.0,60.4,2800500.0,8.595,1773600.0,22.06,6999400.0,22.3527,31045529.0,102.1,1235500.0,54.59,2076200.0,24.465,384990.0,594.5,211439.0,,0.0,68.03,862700.0,148.75,422100.0,45.96,1410200.0,73.16,993900.0,71.2769,547667.0,238.397,447818.0,87.69,3496500.0,82.0,3948272.0,73.43,1784300.0,66.89,3894400.0,26.33,860767.0,3.094,33553373.0,16.495,4966755.0,16.68,10614733.0,,0.0,348.5,33059.0,11.9451,10311458.0,79.87,4120200.0,420.0,83501.0,33.43,248700.0,169.74,626000.0,51.91,1785000.0,47.4469,2872150.0,17.7,115130.0,70.65,21300.0,41.74,2203300.0,67.0,773648.0,,0.0,144.72,464600.0,72.87,3110900.0,30.945,3347200.0,31.52,1397800.0,10.4733,11890800.0,79.75,276100.0,19.8146,10430039.0,42.8,793700.0,65.88,4400600.0,1070.0,2521516.0,40.76,855500.0,1506.0,901132.0,16.86,38001800.0,,0.0,11.7525,5364800.0,374.0,149548.0,103.5,1053307.0,34.6,10320100.0,117.07,419600.0,139.85,3549800.0,31.82,3797600.0,501.0,54240.0,150.5,297890.0,83.44,1962000.0,,0.0,119.3,2893412.0,499.0,163834.0,28.345,2362000.0,59.27,284200.0,51.27,632700.0,20.35,7702300.0,34.47,71700.0,650.5,17548.0,,0.0,702.5,762558.0,35.2686,925806.0,728.5,692161.0,100.37,396200.0,97.75,733206.0,,0.0,54.7,2729800.0,176.4,1937905.0,3.568,9346000.0,,0.0,223.3052,7053.0,176.5,709419.0,720.0,18068.0,112.0,115706.0,90.92,1200800.0,,0.0,3575.0,683.0,129.3,8379870.0,,0.0,,0.0,,0.0,,0.0,653.0,812848.0,71.42,12025400.0,49.91,3360200.0,50.76,815100.0,40.185,4726801.0,305.4,15737884.0,17.05,7724900.0,41.44,33583200.0,172.454,1696399.0,1213.0,31860.0,26.7243,64320188.0,26.8514,64015920.0,80.94,1080600.0,595.6719,527616.0,31.525,1073000.0,433.3,122356.0,185.1747,289368.0,46.51,927400.0,,0.0,170.95,2980000.0,83.85,432540.0,1600.6914,5543379.0,253.92,368600.0,50.13,9297900.0,51.31,791000.0,121.8,1775124.0,9.51,7881800.0,,0.0,47.18,2639000.0,79.1,7099700.0,54.97,685884.0,80.47,473348.0,86.95,282780.0,429.25,105308.0,105.8,97950.0,132.6,1414446.0,35.06,3370600.0,82.78,385800.0,1176.0,137827.0,398.0,0.0,569.5,317203.0,,0.0,44.159,4717690.0,2270.6372,298420.0,60.78,224303.0,45.3,227228.0,100.1683,461544.0,22.15,3325600.0,78.507,3484919.0,,0.0,12.2162,27367557.0,679.0,67258.0,22.14,1017000.0,653.5,30325956.0,43.9569,661980.0,517.5,57498.0,18.23,9345700.0,857.3799,263217.0,94.81,560400.0,766.5,167028.0,,0.0,105.85,612419.0,100.11,907700.0,566.9533,0.0,329.9,1031213.0,60.0,12262.0,,0.0,157.0,19462.0,382.0,5997314.0,4.485,30670713.0,170.0287,7862782.0,,0.0,44.368,5095500.0,544.6873,467795.0,582.5,30976.0,51.715,2050800.0,143.0,61742.0,70.9,446300.0,84.19,616200.0,7.273,5231501.0,578.0,300933.0,2726.9897,345919.0,,0.0,367.9,1468983.0,2267.0,1393910.0,1674.2856,584470.0,577.5,598103.0,49.65,1542300.0,492.5514,630808.0,9.278,21174870.0,127.0,864224.0,24.45,25061100.0,74.86,2071200.0,,0.0,302.6465,1130563.0,45.1818,8072855.0,16.43,4055801.0,164.0,98970.0,45.15,600800.0,,0.0,27.2828,1711291.0,1.723,80161646.0,40.2533,4601700.0,67.08,320000.0,,0.0,2966.0,231785.0,183.2,9432353.0,79.99,1893400.0,22.65,5990915.0,35.07,2792800.0,198.0,661248.0,47.4205,604243.0,235.0,829730.0,75.46,582900.0,19.68,3783200.0,39.7173,2646592.0,14.21,168700.0,728.0,25856.0,219.2,139545.0,53.534,133469.0,235.0,79132.0,186.4,97710.0,330.0,301139.0,58.14,384500.0,3384.0015,265044.0,55.05,465190.0,91.37,6623000.0,56.42,26379200.0,,0.0,367.0,3380396.0,193.25,327355.0,56.7418,1518797.0,47.75,1460600.0,138.5801,270089.0,13.27,8312500.0,,0.0,370.6,4682863.0,,0.0,1221.7122,66346.0,19.91,3230100.0,25.08,2655000.0,60.95,1375300.0,1074.0,35603.0,99.7411,1505362.0,32.7,7588800.0,51.83,1112900.0,,0.0,39.27,14562100.0,20.03,7552600.0,,0.0,46.78,715000.0,993.6,1506937.0,42.85,974200.0,33.3155,2725575.0,209.1,8211226.0,77.1821,1917341.0,66.4,448600.0,80.82,501000.0,33.15,4474100.0,76.63,99974848.0,49.19,4906900.0,129.0,640896.0,140.05,1270700.0,25.665,1051800.0,47.13,4228200.0,39.065,756598.0,5.124,8324000.0,773.0,354400.0,1485.8088,189795.0,57.88,6497500.0,18.73,5305500.0,77.38,3415600.0,,0.0,531.0,50664.0,77.0,2859000.0,18.76,868100.0,79.675,7478000.0,60.04,424900.0,384.6313,147413.0,47.09,2616600.0,18.8313,2332900.0,49.5638,4156173.0,128.9,953333.0,95.45,4868100.0,262.7,401875.0,20.88,3675600.0,157.46,725300.0,73.92,1094900.0,,0.0,33.85,6876700.0,56.34,3156400.0,145.25,929687.0,102.76,662000.0,45.7308,6845995.0,290.0,491875.0,21.71,14243400.0,765.0,62214.0,140.86,567800.0,33.85,1131000.0,434.8156,2546247.0,64.52,138000.0,18.9775,1867244.0,95.65,543700.0,47.38,1194800.0,106.7391,3355139.0,1040.0499,1153407.0,,0.0,380.0,253674.0,10.6,12078600.0,37.24,7481400.0,32.8,512400.0,182.0,421497.0,,0.0,44.08,2895600.0,43.175,9189200.0,32.16,347300.0,1483.0,60384.0,497.6,104796.0,45.8874,11893962.0,,0.0,158.9387,3693086.0,13.62,8884700.0,30.92,8646700.0,43.19,653800.0,36.89,31734200.0,65.36,1154900.0,175.25,29012.0,12.499,502000.0,37.0427,2843148.0,115.16,986200.0,17.2273,2244082.0,242.53,68900.0,156.6883,849235.0,760.0,68674.0,156.9,789545.0,206.0,599520.0,,0.0,1535.0,1654.0,905.0,7070.0,189.5414,356663.0,32.29,594700.0,9.01,1086407.0,12.9067,3510000.0,72.19,325100.0,20.715,8554000.0,23.16,11719500.0,,0.0,5.233,139111000.0,840.5451,6227551.0,12.2122,3775762.0,38.22,9731000.0,109.66,1333000.0,5.5,14386019.0,51.37,1842300.0,27.86,3658300.0,89.41,1408000.0,40.03,2930400.0,57.82,1535600.0,52.05,1827100.0,0.376,237620000.0,960.0,52900.0,345.2615,7431647.0,17.63,718700.0,17.77,1885100.0,42.84,2491300.0,5445.0,271059.0,37.0252,2693520.0,433.1,1879323.0,1022.5,1800.0,17.2567,1839300.0,51.3833,1041458.0,69.63,1053900.0,7.61,5137600.0,,0.0,125.55,707020.0,8.639,9317786.0,33.54,22756300.0,8.5293,10633500.0,,0.0,,0.0,1635.0,28546.0,87.1357,3801113.0,,0.0,350.6,489759.0,464.9,269381.0,72.0,275202.0,9.1217,9295200.0,,0.0,1083.3333,50435.0,,0.0,43.17,1892400.0,38.2067,2093400.0,105.5,135611.0,40.98,4383400.0,47.6,1526090.0,,0.0,32.11,2582800.0,81.0,4245600.0,,0.0,82.2168,411433.0,28.7002,29738294.0,48.1,1567600.0,81.69,8849700.0,26.32,2519400.0,120.48,708900.0,167.75,3505.0,,0.0,18.11,4425900.0,528.4744,206337.0,87.6875,582632.0,102.6,102290.0,62.17,958200.0,36.14,2800500.0,290.5,110948.0,84.75,5500600.0,75.48,2370500.0,322.2,153000.0,968.2495,463610.0,48.086,2174089.0,53.22,730600.0,36.86,271500.0,56.49,169400.0,198.0,52912.0,91.2,1908000.0,305.0,21050.0,27.3925,2935903.0,,0.0,1059.4019,3197744.0,,0.0,151.01,917200.0,,0.0,1144.0,1367743.0,1288.0,668192.0,72.61,2741600.0,32.53,352900.0,705.0,149829.0,62.32,665335.0,29.04,1003800.0,,0.0,72.79,9029400.0,24.2765,586992.0,,0.0,211.1,643965.0,1567.0,12944.0,44.13,979700.0,1248.0,120257.0,46.01,418200.0,268.45,704100.0,859.0,1728157.0,9.57,8494400.0,,0.0,80.44,580783.0,212.75,135762.0,3218.5,2300669.0,32.72,830850.0,4519.5044,908056.0,175.56,829400.0,46.15,1114300.0,248.0,21648.0,248.6,1397720.0,57.13,675344.0,110.96,797200.0,8.7289,767138.0,,0.0,132.05,634700.0,263.1,1807390.0,36.305,5326400.0,424.1558,8423403.0,269.0,3073976.0,33.88,1372000.0,1836.0,11658.0,110.5,1726430.0,68.3008,5206676.0,39.25,509400.0,26.195,3197758.0,49.0,870538.0,160.0,336434.0,250.0,23510.0,5.8213,90182801.0,73.1404,3227722.0,59.67,3072912.0,85.45,1823300.0,395.5,4392465.0,38.23,9345400.0,25.09,7083900.0,,0.0,233.0,170345.0,416.5,719870.0,,0.0,,0.0,375.0,1911468.0,37.895,1919918.0,308.8007,925995.0,325.6,582565.0,155.0,0.0,2072.5,3196500.0,,0.0,59.1033,1571100.0,86.5401,2858868.0,101.6,533700.0,87.0,5083600.0,1396.0,383249.0,201.0,759580.0,1000.0,418886.0,841.5,1665577.0,104.68,204200.0,38.46,771800.0,295.6,133921.0,40.38,3872300.0,172.5,397489.0,,0.0,143.2549,1861207.0,73.66,1215200.0,,0.0,98.95,907726.0,2945.1843,64616.0,43.45,1035800.0,28.0,475000.0,360.3682,2258401.0,21.0825,1780.0,1348.0,2475627.0,,0.0,,0.0,1243.0483,3809668.0,45.9,198200.0,665.0,1902960.0,4.8119,613.0,5.1512,426.0,18.96,1519700.0,5.34,3617133.0,70.02,2303500.0,70.57,1153500.0,60.82,2081044.0,,0.0,631.0,19902.0,1691.0,524067.0,21.99,3500.0,80.03,1805000.0,27.67,2249800.0,2385.0,139180.0,32.88,173107.0,,0.0,71.56,2012900.0,118.0,40607.0,36.2,3773200.0,25.7931,28265679.0,53.75,885600.0,915.8331,665071.0,,0.0,302.5884,93901.0,156.26,317800.0,89.7,134100.0,,0.0,22.2375,875600.0,52.09,1606700.0,105.8,2287915.0,1795.0,52285.0,42.38,70645.0,16.45,3134000.0,35.87,4390200.0,115.5,27753.0,62.17,4768700.0,,0.0,285.0,58706.0,105.25,8174.0,30.81,5759600.0,14.33,198000.0,102.24,1658700.0,243.2,423975.0,26.39,12783300.0,1635.3992,616725.0,33.1033,25800.0,55.32,2503100.0,81.94,269500.0,99.444,71937.0,32.74,1315000.0,,0.0,80.16,1342300.0,,0.0,87.05,2367800.0,222.4,293628.0,419.2664,14406451.0,9.8627,100129500.0,33.59,4244700.0,44.8332,2333348.0,,0.0,42.15,6337048.0,17.36,2837800.0,105.6,7474286.0,42.29,4144400.0,32.11,1933600.0,102.2,159500.0,38.47,2869800.0,,0.0,26.4044,10613702.0,23.42,1200700.0,80.92,408300.0,102.0,195677.0,91.18,1095100.0,2413.0,1677528.0,,0.0,71.06,4369500.0,80.85,3540600.0,102.13,3116600.0,73.32,1412700.0,,0.0,,0.0,39.38,6949300.0,406.7,93412.0,663.0,2018161.0,51.9375,14779600.0,1652.0,99343.0,,0.0,,0.0,11.0205,1925257.0,46.75,7283100.0,,0.0,56.71,743000.0,12.2505,39853.0,237.4078,61211562.0,223.25,61644.0,185.7,93923.0,192.6,817611.0,65.22,665800.0,,0.0,64.76,1212900.0,,0.0,475.4,114469.0,64.3257,2098352.0,41.9,3521200.0,728.0515,296934.0,48.26,16042700.0,70.71,970900.0,96.72,288800.0,,0.0,42.9433,2306520.0,80.0,572900.0,61.7234,4184120.0,41.02,1866700.0,2072.0,597123.0,53.68,2034500.0,43.98,13254200.0,,0.0,501.0,106144.0,43.73,3054000.0,35.33,12500200.0,25.9133,18440700.0,,0.0,1319.0,1916781.0,,0.0,12.5511,3096563.0,28.84,1628600.0,48.86,197400.0,3040.4353,371122.0,117.404,196149.0,121.7,514130.0,30.61,4291900.0,182.82,1282500.0,27.99,4958800.0,97.22,23226000.0,,0.0,33.89,867300.0,52.6456,4104424.0,,0.0,87.767,931017.0,51.16,124200.0,,0.0,32.0,2635600.0
2013-12-17,187.4665,480500.0,40.3219,4484784.0,,0.0,1250.7748,3305291.0,19.8211,229902400.0,53.63,7987300.0,474.7808,2167020.0,2300.0,668482.0,73.61,1111368.0,,0.0,36.61,6911800.0,32.375,759973.0,8.425,3987000.0,18.9567,1033200.0,74.0,4082900.0,14.5492,2726530.0,57.67,6351800.0,48.94,1419600.0,41.48,5928100.0,1233.0,845282.0,67.8227,1950082.0,86.3,730110.0,47.5,2172000.0,,0.0,35.25,1365300.0,13.94,6803400.0,33.005,2893400.0,,0.0,96.8,888425.0,742.5,1784276.0,59.0513,1325469.0,49.36,14939500.0,54.44,1662717.0,64.51,537200.0,,0.0,45.53,791200.0,45.58,1103400.0,68.77,519800.0,,0.0,56.0,847500.0,52.18,2275000.0,43.75,1396700.0,,0.0,123.9,1389705.0,434.1,270387.0,16.8,8851700.0,10.3,1300.0,3.65,14836400.0,50.12,1703500.0,111.0,3987600.0,108.58,1193800.0,76.39,2656100.0,19.3825,46878000.0,,0.0,779.5,1433856.0,,0.0,81.82,1297300.0,26.57,1177800.0,85.28,3413100.0,,0.0,99.3524,1421947.0,10.79,5336800.0,30.11,667700.0,50.1341,2263121.0,63.3,565000.0,,0.0,6024.0,291724.0,387.8,567252.0,1040.0,124411.0,87.91,607400.0,,0.0,44.34,347300.0,50.9,219480.0,,0.0,416.1067,6201492.0,117.93,868200.0,5.356,87230000.0,49.11,892400.0,41.45,1120100.0,16.28,1126100.0,84.11,2893700.0,3536.5,1973393.0,461.76,274300.0,135.88,6753000.0,432.8,4908793.0,1125.9335,657749.0,15.18,74247300.0,571.5,58057.0,,0.0,25.06,1431800.0,251.3,42945712.0,74.25,2282494.0,3148.0,2523485.0,35.6056,6076957.0,94.6306,1598214.0,,0.0,102.5,877864.0,8.289,36068954.0,41.22,3630700.0,273.6,1554423.0,,0.0,103.1707,867253.0,71.68,298974.0,54.43,2253600.0,246.7,386025.0,29.284,765000.0,81.41,773000.0,2280.0,81771.0,358.0,100488.0,207.4,400240.0,271.51,1253000.0,32.86,3270300.0,2604.4148,347459.0,1160.9,593200.0,52.66,3604100.0,6.88,293400.0,302.63,809400.0,597.0,2560150.0,,0.0,80.44,947912.0,51.1,6394600.0,170.0943,20976.0,50.57,2437770.0,57.5,2928870.0,52.74,3320262.0,44.0,217446.0,1372.0,755458.0,,0.0,628.5,167937.0,465.0,40822879.0,,0.0,38.62,705900.0,1452.0,1225534.0,196.2327,52812.0,233.0,55199.0,113.63,3699200.0,14.845,893600.0,844.0,52419.0,441.2,397050.0,99.0015,150664.0,11.44,8834100.0,374.1,9639694.0,336.1,2244513.0,500.0,30008.0,19.99,426041.0,1472.0,306373.0,29.2542,6880797.0,101.11,994400.0,469.0,66538.0,,0.0,50.69,17951700.0,27.135,2263797.0,24.4981,5425142.0,65.38,2953700.0,45.75,575847.0,,0.0,86.92,4764400.0,98.8,1233300.0,1319.0,344720.0,11.15,8667930.0,52.35,457900.0,24.97,1617400.0,733.2666,39860.0,,0.0,1632.0,271354.0,71.61,2534100.0,2210.0,627318.0,416.3563,303562.0,13.81,2890000.0,22.15,604000.0,45.93,4771500.0,,0.0,3250.0,376.0,32.72,895200.0,186.8392,495548.0,56.37,1795400.0,,0.0,130.11,1000800.0,83.78,1366700.0,50.67,455600.0,2014.0,3413.0,63.58,2243900.0,1.87,365000.0,92.24,979600.0,24.525,14588200.0,,0.0,82.89,2430700.0,10.2528,14445000.0,133.25,1128000.0,26.45,2831400.0,323.1,11923990.0,14.0275,2941200.0,22.89,4905400.0,30.0,14259.0,71.79,2010800.0,136.8179,352588.0,30.535,3015200.0,69.06,4880900.0,68.35,1700300.0,118.15,670200.0,42.74,6191700.0,1007.7609,2166856.0,4.44,4168000.0,57.41,813000.0,2568.0933,331968.0,24.2,79300.0,52.17,309600.0,52.22,6232700.0,356.0,178452.0,,0.0,18.44,4097171.0,20.92,45343300.0,17.801,1751000.0,9.2233,12764400.0,13.8925,3049200.0,,0.0,35.82,4973800.0,47.105,2228400.0,,0.0,364.0,259834.0,279.0,540411.0,66.81,5943300.0,118.74,6824000.0,1138.0,21266.0,,0.0,63.88,1759000.0,26.94,17570900.0,,0.0,,0.0,55.48,459998.0,28.283,5581021.0,2880.0,153892.0,25.1305,23779100.0,,0.0,88.3,3097800.0,,0.0,13.81,6808800.0,,0.0,,0.0,59.03,2663500.0,44.68,2771756.0,1917.0,3509719.0,53.55,2205200.0,18.91,6291600.0,24.515,4161724.0,50.2476,3344051.0,70.66,6829100.0,2382.0,157581.0,46.16,1608400.0,55.71,2119100.0,936.0,68382.0,33.0783,3492189.0,,0.0,164.3,950454.0,,0.0,,0.0,714.5,88582.0,69.52,437200.0,46.7778,1829847.0,775.5,532599.0,238.3916,96662.0,8.599,2102810.0,55.5574,2235320.0,11.74,12026338.0,,0.0,68.38,2973500.0,60.22,2048300.0,59.65,3026400.0,8.5675,936800.0,22.75,4517800.0,22.1296,36125179.0,102.06,1565000.0,54.76,2769300.0,24.475,238745.0,591.0,191062.0,,0.0,67.1,711900.0,147.32,373300.0,45.63,1595700.0,72.75,1040800.0,70.4549,528594.0,237.1158,445470.0,86.89,2388700.0,80.45,4032773.0,74.03,3408600.0,66.46,2784600.0,25.75,915577.0,3.02,24978384.0,16.165,5573421.0,16.37,8906036.0,,0.0,350.0,55999.0,11.7457,11129648.0,79.825,3471800.0,418.0,89868.0,33.97,565500.0,169.02,809600.0,51.62,1949100.0,46.7284,2776993.0,17.55,140500.0,70.31,21400.0,41.51,1376400.0,66.938,280608.0,,0.0,145.51,513400.0,73.45,3607500.0,30.825,2418000.0,31.62,833100.0,10.455,9208200.0,80.25,221805.0,19.7789,9748807.0,42.7,1175000.0,66.39,1829000.0,1067.0,1529203.0,41.1,1033400.0,1499.0,767885.0,16.7,40555800.0,,0.0,11.775,6899200.0,371.5,222874.0,102.2,584139.0,34.9,7631900.0,109.62,1272300.0,139.09,2697000.0,31.94,3604200.0,496.0,175705.0,150.1,230930.0,84.25,1701000.0,,0.0,118.5,2821292.0,498.0,133852.0,28.305,2529550.0,58.23,200400.0,51.05,922600.0,20.15,6034800.0,34.27,49800.0,650.5,7455.0,,0.0,711.0,591750.0,35.618,1161363.0,728.0,750568.0,101.0,463600.0,98.0,67638.0,,0.0,55.51,2924700.0,175.9,313720.0,3.576,9773500.0,,0.0,237.6606,19457.0,184.0,1244759.0,720.0,8720.0,112.75,257808.0,91.44,1124200.0,,0.0,3600.0,817.0,129.5396,7643835.0,,0.0,,0.0,,0.0,,0.0,655.0,642975.0,70.08,12247500.0,49.58,3729000.0,50.72,632850.0,39.57,3518630.0,308.0,16779255.0,17.22,10024200.0,41.53,28297500.0,172.5363,1774263.0,1200.0,74296.0,26.6466,61658247.0,26.7733,61366572.0,80.56,612200.0,592.1232,462020.0,31.68,972800.0,433.0,90626.0,182.096,317415.0,46.57,745600.0,,0.0,170.49,2856700.0,83.05,191860.0,1577.5222,8177176.0,250.06,349500.0,49.35,11951300.0,51.53,850800.0,119.3,1756740.0,9.39,7425200.0,,0.0,45.54,4833200.0,78.62,6226000.0,53.83,606023.0,79.89,440373.0,87.2,106350.0,425.25,7105.0,104.5,333900.0,133.3,1207291.0,35.0,5166800.0,84.36,550700.0,1184.0,194392.0,398.0,0.0,576.5,1111208.0,,0.0,44.7541,2313840.0,2235.4795,320838.0,60.7,236424.0,44.19,199814.0,102.6133,427126.0,22.32,2244300.0,77.7073,4069300.0,,0.0,12.4659,42127123.0,675.0,78896.0,22.08,1037200.0,647.0,26483508.0,43.6863,1042950.0,517.0,58949.0,18.41,5388200.0,856.7415,139961.0,94.11,751000.0,751.5,172963.0,,0.0,105.0,366019.0,99.07,763100.0,566.9533,0.0,326.1,574678.0,60.0,1368.0,,0.0,159.0,69459.0,378.0,9880909.0,4.47,37138544.0,168.0306,5723607.0,,0.0,44.444,5837000.0,545.4748,495668.0,585.0,27718.0,52.17,2697400.0,142.75,61036.0,70.86,360700.0,84.05,475000.0,7.361,5069984.0,580.0,972269.0,2699.8342,331217.0,,0.0,366.0,984341.0,2258.0,1952730.0,1645.7142,516109.0,590.5,655555.0,47.54,1473200.0,484.2655,1099155.0,9.151,12202880.0,127.5,964808.0,24.66,28158500.0,74.69,1652700.0,,0.0,302.3548,1221431.0,45.1632,5710598.0,16.37,3871264.0,166.3,344127.0,45.22,714600.0,,0.0,26.6821,1673962.0,1.679,67323261.0,39.5478,6756300.0,67.29,387800.0,,0.0,2966.0,308297.0,182.6,5868496.0,79.96,1931100.0,22.42,6944970.0,34.47,4234400.0,195.0,628435.0,48.1567,1375566.0,232.4,335475.0,75.28,443800.0,19.72,6193600.0,39.7382,2122297.0,14.25,530700.0,738.0,100545.0,218.6,104560.0,53.348,90057.0,234.0,82465.0,185.1,25545.0,327.5,219061.0,58.77,520100.0,3384.0015,324321.0,54.4,590390.0,90.66,8794000.0,55.72,18338500.0,,0.0,364.7,1143285.0,192.0,1732154.0,56.6573,1414640.0,47.35,1045000.0,140.0208,247366.0,13.08,10929600.0,,0.0,366.8,3708153.0,,0.0,1239.1747,131569.0,20.1,4762100.0,24.79,15005500.0,61.94,1063300.0,1070.0,105391.0,98.5139,1846006.0,33.43,11145500.0,51.75,894800.0,,0.0,39.1,17655700.0,19.915,6142200.0,,0.0,46.44,548100.0,988.8,1309304.0,43.65,835000.0,33.5059,4144568.0,207.5,7063602.0,76.933,1702932.0,66.51,631300.0,81.31,409600.0,32.71,1536800.0,76.03,84919528.0,49.22,4110200.0,131.0,6268749.0,140.85,1161700.0,25.715,845400.0,46.65,5502000.0,38.6,621798.0,5.218,17225000.0,764.5,283726.0,1473.8339,329462.0,58.67,4982900.0,18.32,5692200.0,77.34,3599400.0,,0.0,526.0,61845.0,77.63,3256100.0,18.73,961800.0,79.795,9610000.0,60.35,530400.0,383.3684,515286.0,46.84,1782500.0,18.6028,3377129.0,49.1979,3296662.0,129.0,877668.0,94.38,4460300.0,264.5,582976.0,20.97,4274400.0,158.42,1507200.0,73.63,812800.0,,0.0,33.96,7667800.0,56.59,4638100.0,145.25,509673.0,104.31,898800.0,45.2228,7363910.0,290.0,855689.0,22.22,19779500.0,770.0,19425.0,139.8,548100.0,33.74,940800.0,429.4041,4740334.0,63.92,123400.0,18.625,2525960.0,95.05,646800.0,47.21,1549300.0,109.8579,7423333.0,1055.9999,3210361.0,,0.0,377.0,296577.0,10.565,9212400.0,37.45,9325400.0,32.43,423500.0,179.1,644397.0,,0.0,44.52,3077400.0,43.045,5612200.0,32.51,293500.0,1481.0,50320.0,495.0,98395.0,45.7061,14567200.0,,0.0,156.7001,2704584.0,13.56,6809300.0,30.52,10009200.0,42.67,684000.0,36.52,45687700.0,65.52,1175100.0,180.0,134036.0,12.4,498000.0,37.1113,1559356.0,113.73,3079100.0,16.8618,3539822.0,241.69,100100.0,157.4099,873357.0,761.0,95284.0,155.8,746865.0,203.8,618885.0,,0.0,1540.0,5604.0,905.0,45520.0,189.5414,56636.0,32.14,545200.0,8.935,906591.0,13.1033,3146400.0,72.27,348000.0,20.6575,8148400.0,23.11,8124700.0,,0.0,5.3553,184485000.0,835.636,5362831.0,12.2043,5019758.0,38.38,13980600.0,109.57,1194000.0,5.4,20083956.0,51.43,1238300.0,27.87,2542500.0,89.16,1790200.0,39.95,3202200.0,57.5,1024600.0,51.51,1979700.0,0.3778,274104000.0,968.17,69800.0,343.7538,5968118.0,17.21,800900.0,17.35,4023000.0,43.45,4808000.0,5390.0,307892.0,37.8004,3128611.0,424.6,1374382.0,1017.5,5637.0,17.3867,2091900.0,51.6459,1733517.0,69.84,1654500.0,7.67,2862800.0,,0.0,123.35,721560.0,8.738,15761236.0,33.63,21782100.0,8.4893,9519000.0,,0.0,,0.0,1640.0,114294.0,86.4267,4778712.0,,0.0,352.7,616732.0,462.6,514565.0,72.49,294831.0,9.3067,8803800.0,,0.0,1082.2499,14913.0,,0.0,42.9,2042000.0,38.5667,2287200.0,104.0,104867.0,40.64,4126700.0,47.76,1669680.0,,0.0,31.9,2205900.0,80.46,8210200.0,,0.0,86.1474,952852.0,28.5958,30200789.0,47.61,2438700.0,80.91,11416400.0,26.16,1447700.0,119.92,750400.0,165.0,52429.0,,0.0,18.02,5714100.0,528.8568,168359.0,86.75,230500.0,103.0,572350.0,61.39,710500.0,36.33,3772000.0,289.0,215923.0,84.65,5663200.0,74.65,2492000.0,322.1,140000.0,965.9995,548805.0,48.912,2106191.0,52.88,1028600.0,36.67,432000.0,56.29,139800.0,197.5,28980.0,91.805,1786800.0,305.0,10400.0,27.2807,3951364.0,,0.0,1051.9471,3620447.0,,0.0,149.52,867600.0,,0.0,1155.0,671079.0,1293.0,1214391.0,72.6,2438200.0,32.5,328400.0,701.0,236722.0,62.72,976408.0,29.17,1384900.0,,0.0,72.92,8615500.0,24.137,332974.0,,0.0,208.4,723874.0,1577.0,19264.0,44.2,1528800.0,1246.0,96319.0,45.88,456600.0,261.88,861300.0,865.5,2073700.0,9.52,8037700.0,,0.0,79.61,468881.0,211.5,62322.0,3255.0,3411162.0,32.64,1106850.0,4455.9736,1066329.0,174.35,646400.0,45.86,1476400.0,245.45,27157.0,250.0,1666580.0,57.38,974099.0,110.53,477900.0,8.6993,774563.0,,0.0,131.7,489800.0,264.1,920700.0,35.985,3564000.0,419.3515,6335575.0,268.7,1865770.0,33.27,2107700.0,1791.0,34177.0,110.6,2542134.0,67.7281,5484751.0,39.07,614900.0,25.885,2978402.0,48.37,560393.0,163.0,215719.0,250.0,81610.0,5.7309,81947392.0,71.9867,2647520.0,58.98,2226514.0,84.99,1111900.0,378.6,12216080.0,38.045,7003600.0,24.76,6564500.0,,0.0,233.8,83629.0,413.27,835011.0,,0.0,,0.0,382.3,2736849.0,37.33,1440449.0,308.6095,910821.0,322.7,771770.0,155.0,0.0,2077.5,6923331.0,,0.0,59.1033,4191300.0,85.5485,2101293.0,101.1,608400.0,85.54,7275800.0,1396.0,684658.0,200.2,1054165.0,999.5,295180.0,835.0,1772049.0,104.99,293600.0,38.81,932600.0,298.0,416184.0,40.31,4259400.0,170.25,429631.0,,0.0,143.556,1619162.0,72.84,896200.0,,0.0,98.5,713419.0,2939.999,66813.0,43.625,2347200.0,28.5,100000.0,358.9105,2475636.0,21.0075,184.0,1345.0,1922022.0,,0.0,,0.0,1240.6688,3131435.0,45.56,168100.0,657.0,1196309.0,4.9097,153.0,5.2271,684.0,18.94,1173100.0,5.265,3424201.0,69.59,1393000.0,70.17,720000.0,59.5,1557486.0,,0.0,637.5,148970.0,1695.0,557100.0,21.99,0.0,79.77,1192900.0,28.41,3261400.0,2410.0,173501.0,33.075,213823.0,,0.0,71.65,2272600.0,118.0,38628.0,36.03,4553900.0,25.5665,31077987.0,53.79,738300.0,904.7498,668820.0,,0.0,310.5208,196676.0,154.77,405400.0,89.68,106700.0,,0.0,22.1875,1315600.0,52.1,1812900.0,104.8,2529250.0,1750.0,215221.0,41.74,126754.0,16.8,2031700.0,35.49,3445200.0,115.75,102584.0,61.65,5310800.0,,0.0,287.0,80089.0,105.25,15098.0,30.68,4900800.0,14.99,537500.0,102.32,1867400.0,242.2,501405.0,26.68,6599500.0,1639.1848,579616.0,33.2633,28500.0,55.3,1960900.0,82.05,220500.0,99.6919,401131.0,33.12,873600.0,,0.0,79.81,1201100.0,,0.0,86.57,1852300.0,219.2,459724.0,411.0331,12888047.0,10.164,157425000.0,33.16,3247900.0,44.5617,2399602.0,,0.0,41.935,4501474.0,17.48,1884500.0,106.5,6761261.0,42.43,3570500.0,32.1,1994000.0,101.95,114500.0,37.31,3672600.0,,0.0,25.8032,11393563.0,23.37,1871300.0,80.25,861500.0,102.5,781557.0,91.63,1820700.0,2386.0,1992678.0,,0.0,70.73,4280100.0,80.515,2981800.0,101.98,3190600.0,74.1,1475700.0,,0.0,,0.0,39.12,6994100.0,400.3,219272.0,668.0,3022857.0,53.3125,20647200.0,1675.0,90468.0,,0.0,,0.0,10.8228,1758758.0,46.99,7031700.0,,0.0,56.49,496100.0,12.0311,80262.0,238.294,67291554.0,223.5,353058.0,185.75,69816.0,193.4,598700.0,65.22,665400.0,,0.0,65.58,1345000.0,,0.0,470.0,370164.0,64.6112,1892563.0,41.86,3377400.0,733.8798,245459.0,47.56,13276700.0,71.61,865900.0,96.1,242100.0,,0.0,42.7747,1746622.0,79.9,774700.0,63.0385,5184572.0,40.8,2025500.0,2064.0,535022.0,53.83,2060400.0,43.59,13376100.0,,0.0,504.0,95618.0,43.46,2733300.0,36.84,21486300.0,25.75,17296200.0,,0.0,1302.0,2067916.0,,0.0,12.4889,2590313.0,29.075,1190000.0,47.7,155200.0,3040.4353,288993.0,117.2185,169346.0,120.7,595570.0,30.1,5354900.0,182.48,1061700.0,27.87,3613100.0,96.75,14920900.0,,0.0,34.1,1044000.0,51.6679,3431736.0,,0.0,87.9903,926382.0,50.99,158600.0,,0.0,31.64,2629700.0
2013-12-18,187.1851,200119.0,41.4092,5782547.0,,0.0,1247.3573,2627120.0,19.6704,565863200.0,54.32,9635600.0,475.3395,2089033.0,2329.0,719034.0,74.49,1321859.0,,0.0,38.12,11548800.0,32.545,462832.0,8.5983,5189466.0,19.2067,1035900.0,75.62,6325600.0,14.6125,2262345.0,59.04,4975300.0,49.78,1771600.0,43.14,7328500.0,1238.0,341849.0,69.4381,3256287.0,86.9,564993.0,48.27,2921000.0,,0.0,35.9,1906000.0,14.21,7681100.0,33.295,6369400.0,,0.0,96.22,810490.0,750.0,2066659.0,59.6924,1376597.0,50.25,15302100.0,55.0,1959369.0,65.35,799500.0,,0.0,45.85,981900.0,46.55,3887900.0,63.81,2349100.0,,0.0,57.16,1236200.0,52.74,3144900.0,44.27,1225200.0,,0.0,125.5,1380315.0,434.0,279709.0,17.03,11832300.0,9.28,200.0,3.65,12658100.0,51.24,1544200.0,112.73,4045700.0,111.82,1250700.0,78.22,3121900.0,19.798,69782000.0,,0.0,795.5,1725908.0,,0.0,83.93,2070300.0,26.915,1675000.0,85.87,2366100.0,,0.0,99.2414,2035307.0,10.9012,4760000.0,30.36,1149300.0,50.4023,2902688.0,64.27,452100.0,,0.0,5946.0,255043.0,384.8,1162547.0,1046.0,172930.0,89.78,874100.0,,0.0,44.92,358600.0,51.4,302810.0,,0.0,418.8735,5582671.0,119.63,1129400.0,5.315,42787000.0,49.63,912200.0,42.04,1349400.0,16.77,1246100.0,85.99,5332300.0,3560.0,2425172.0,470.56,319300.0,135.49,5632400.0,434.1,4113441.0,1123.2883,508617.0,15.69,152929300.0,571.5,20533.0,,0.0,25.59,2413800.0,252.05,32504370.0,74.51,2691924.0,3172.5,2556441.0,36.5236,8783227.0,96.7464,2052392.0,,0.0,102.375,367395.0,8.464,32752412.0,41.96,4616000.0,275.6,912395.0,,0.0,105.9024,1187258.0,72.63,374096.0,56.03,3120600.0,249.2,232703.0,29.96,870000.0,81.35,942100.0,2267.0,39580.0,361.75,97330.0,207.0,217890.0,280.64,1870500.0,33.89,7289600.0,2537.0503,483787.0,1187.99,878400.0,53.66,4463400.0,7.13,423200.0,309.69,960400.0,599.0,2166913.0,,0.0,82.14,1730612.0,52.59,8873700.0,168.156,37364.0,50.67,1645123.0,57.4,1006450.0,53.8,3367806.0,43.6667,292101.0,1379.0,447067.0,,0.0,626.5,135778.0,464.9,28053278.0,,0.0,39.03,628600.0,1429.0,1146510.0,197.4826,155234.0,233.5,33085.0,116.14,5427100.0,14.945,2257800.0,859.0,35803.0,443.0,359575.0,99.8743,43928.0,11.54,17850600.0,373.2,10787957.0,337.4,2374472.0,500.0,10757.0,20.125,415345.0,1491.0,472421.0,29.7547,5828476.0,103.0,1012400.0,461.4,73494.0,,0.0,51.96,32921300.0,27.445,1969942.0,24.7393,6729031.0,66.77,2646100.0,46.42,536994.0,,0.0,88.17,6963200.0,100.04,1757200.0,1330.0,202744.0,11.15,6645507.0,52.43,692400.0,25.75,3465100.0,725.8999,24322.0,,0.0,1658.0,238602.0,72.2,3814200.0,2192.0,473442.0,402.2283,437549.0,13.69,4195400.0,22.39,826900.0,45.648,3936000.0,,0.0,3259.5,1099.0,33.215,955400.0,188.3283,437213.0,56.49,2085900.0,,0.0,130.34,643200.0,85.04,1086700.0,51.52,757900.0,2009.0,2968.0,64.64,3940300.0,1.87,212900.0,93.4,1572300.0,25.135,24603200.0,,0.0,84.64,2379700.0,10.3378,16360000.0,136.03,1515600.0,26.79,3739900.0,328.7,20263556.0,14.2775,2039600.0,22.99,3646500.0,30.0,1445000.0,73.45,3311900.0,140.8866,486728.0,30.3575,3145600.0,69.4,7959500.0,69.61,1727100.0,119.12,413900.0,43.33,4878400.0,1006.6559,1995953.0,4.5025,4522400.0,58.05,681200.0,2571.3823,305073.0,24.54,64600.0,52.78,438700.0,53.36,5557300.0,351.4,116786.0,,0.0,18.8,5530484.0,21.0,55495300.0,18.128,2338000.0,9.31,27084000.0,14.0725,2520000.0,,0.0,36.41,5384200.0,48.29,3295400.0,,0.0,365.1,201023.0,278.5,486791.0,69.69,10322500.0,121.6,8206400.0,1159.0,7558.0,,0.0,64.78,2489000.0,27.11,16441500.0,,0.0,,0.0,55.75,562233.0,28.1256,9115977.0,2870.0,162423.0,25.9107,25957903.0,,0.0,89.41,3559400.0,,0.0,14.0283,7607400.0,,0.0,,0.0,60.03,3335000.0,44.79,1876857.0,1932.0,3394146.0,53.47,3016700.0,20.11,15790400.0,25.05,4554697.0,51.6591,4948678.0,72.2,7971400.0,2397.0,81410.0,46.49,1577400.0,55.82,3047000.0,918.0,84871.0,33.5519,5583110.0,,0.0,165.1,1018110.0,,0.0,,0.0,710.0,18792.0,69.96,440500.0,47.3052,2279673.0,771.0,773719.0,237.6648,2933.0,8.639,2299550.0,56.2979,1699050.0,11.98,15225584.0,,0.0,69.73,3823400.0,62.27,2153900.0,59.34,4353500.0,8.585,3044800.0,22.86,8074200.0,22.3611,31386960.0,104.08,1090100.0,55.41,2207200.0,24.16,297186.0,592.0,144939.0,,0.0,67.24,1324500.0,149.56,604700.0,46.08,2693900.0,74.0,1459100.0,71.2378,734562.0,235.6515,463511.0,89.02,2738300.0,81.1,4398247.0,74.64,2012100.0,67.95,2749300.0,26.01,514275.0,3.074,25028442.0,16.705,8257276.0,16.47,6902196.0,,0.0,348.5,46647.0,11.8227,10856674.0,81.0,5965400.0,419.0,43996.0,34.8,509700.0,170.42,875000.0,52.5,2711500.0,46.0751,7885690.0,18.015,263320.0,72.13,29900.0,42.01,1844400.0,67.125,583256.0,,0.0,147.7,538600.0,75.0,3080200.0,31.105,2446000.0,31.81,1699200.0,10.625,6310200.0,80.6,172180.0,19.9215,12479763.0,43.1,873300.0,67.55,2010200.0,1069.0,1921048.0,41.82,2151300.0,1492.0,925099.0,15.65,220363000.0,,0.0,12.005,7452000.0,371.4,345913.0,102.2,449938.0,35.18,9817300.0,109.92,515200.0,139.72,4825100.0,31.98,4774000.0,496.0,227061.0,150.1,469690.0,84.11,1435300.0,,0.0,117.2,2121457.0,498.25,132405.0,28.735,2321538.0,60.13,218300.0,52.3,993800.0,20.45,8050300.0,34.73,129600.0,660.5,3775.0,,0.0,712.5,3651474.0,36.167,1421871.0,727.0,678147.0,102.7,634000.0,97.75,467236.0,,0.0,55.42,4159700.0,176.2,149635.0,3.61,10175000.0,,0.0,236.0655,26980.0,182.6,720176.0,718.0,5776.0,113.5,111321.0,93.55,1926800.0,,0.0,3814.0,1492.0,131.3607,11532503.0,,0.0,,0.0,,0.0,,0.0,647.0,1372469.0,73.59,17907500.0,49.73,7334500.0,51.2533,1120950.0,40.235,3590791.0,306.75,17938155.0,17.37,11490900.0,41.27,51850700.0,173.5231,2289359.0,1184.0,26451.0,27.0175,88743390.0,27.1459,88323588.0,81.74,967700.0,589.5885,506183.0,31.38,1844200.0,433.8,82611.0,181.4622,370753.0,45.8,2017500.0,,0.0,174.84,4509600.0,84.0,233130.0,1559.8934,8049500.0,254.82,496500.0,49.91,15076400.0,52.45,1275400.0,119.1,1291173.0,9.52,10362700.0,,0.0,46.55,3471500.0,80.05,8170300.0,54.2,513220.0,81.92,695779.0,87.35,34920.0,434.5,6408.0,104.25,79280.0,133.2,1233851.0,35.53,5879400.0,84.69,555200.0,1202.0,283136.0,398.0,0.0,577.0,742030.0,,0.0,44.7952,2857846.0,2238.6755,251722.0,61.18,191011.0,44.65,182487.0,99.7739,440665.0,22.39,3430700.0,79.4774,3988059.0,,0.0,12.4932,33372191.0,681.0,70343.0,22.425,1429200.0,648.3,18285888.0,44.3725,757860.0,521.5,52695.0,18.86,7587300.0,859.9336,219127.0,95.8,868600.0,731.0,397573.0,,0.0,105.81,373434.0,100.73,992700.0,566.9533,0.0,327.5,2387254.0,60.0,2539.0,,0.0,159.75,324333.0,381.9,4891876.0,4.493,43185478.0,170.8413,5959794.0,,0.0,45.03,7343000.0,544.4248,523635.0,586.5,20996.0,52.0,1183800.0,145.0,17393.0,71.92,560400.0,85.54,603000.0,7.443,6438103.0,575.5,474232.0,2708.4097,330434.0,,0.0,369.5,1651855.0,2267.0,1655321.0,1657.1428,344467.0,600.0,1449218.0,49.11,1253000.0,485.1861,657942.0,9.27,14474157.0,127.6,515256.0,25.15,42680500.0,75.81,2327400.0,,0.0,300.3134,1088660.0,46.2185,6616910.0,16.82,3959292.0,166.8,61292.0,45.68,781400.0,,0.0,27.1257,1993585.0,1.701,72836146.0,40.1378,4973400.0,67.85,552600.0,,0.0,2935.0,425815.0,181.3,5059163.0,81.19,2231300.0,22.6,6322540.0,35.36,4845000.0,195.0,392663.0,49.8027,1985129.0,231.2,304070.0,76.71,845500.0,15.67,24563000.0,40.911,3097256.0,14.91,19031600.0,745.0,66628.0,218.4,155890.0,53.72,139807.0,237.5,84891.0,185.4,44540.0,330.5,289981.0,58.82,399500.0,3400.9426,317485.0,54.25,759900.0,92.64,9691100.0,57.24,27685900.0,,0.0,366.5,897840.0,193.25,345252.0,56.8357,2694770.0,48.22,1292000.0,139.556,207407.0,13.27,12504500.0,,0.0,368.4,8880606.0,,0.0,1223.7271,107051.0,20.47,4232300.0,24.53,10522800.0,62.7,1196700.0,1104.0,91299.0,100.8054,1855810.0,34.33,11788700.0,52.52,1788900.0,,0.0,40.02,23884500.0,20.04,9758400.0,,0.0,47.4,816800.0,989.8666,790687.0,44.44,949000.0,35.6286,14943705.0,209.1,7077383.0,77.4141,1631346.0,67.52,766900.0,85.08,653900.0,33.04,1321100.0,76.03,73717488.0,50.51,6207900.0,130.4,2006167.0,143.73,2282800.0,25.925,1177800.0,48.32,10359700.0,39.02,707323.0,5.31,16575000.0,768.0,131116.0,1485.8088,282196.0,59.1,3199300.0,18.66,5979800.0,78.06,4228500.0,,0.0,525.0,54863.0,78.44,4491300.0,19.04,893700.0,80.206,10444000.0,60.66,540000.0,379.219,331424.0,47.87,1944700.0,19.1476,5844996.0,49.5805,3550011.0,129.25,838383.0,95.93,5526800.0,263.9,273373.0,21.275,6634000.0,161.03,1107600.0,75.12,1154000.0,,0.0,34.64,9706800.0,57.76,4786000.0,145.25,195685.0,102.92,867100.0,46.2567,14360254.0,292.1,273539.0,22.65,16643600.0,771.0,14453.0,146.47,1277400.0,34.025,2180600.0,419.1508,8482007.0,64.11,220900.0,18.625,3878896.0,96.6,1074900.0,48.07,2806500.0,113.5452,6673680.0,1059.2999,1492740.0,,0.0,379.2,107010.0,10.86,11219400.0,38.16,12910600.0,32.49,458700.0,180.1,240554.0,,0.0,44.78,2390600.0,43.71,7972000.0,32.7,332800.0,1486.0,57778.0,497.6,109859.0,46.6603,14200086.0,,0.0,157.9873,3021359.0,13.46,4457800.0,31.62,18392200.0,42.99,1012100.0,36.58,63192100.0,66.16,1015300.0,178.0,30668.0,12.48,606000.0,37.8201,1947008.0,114.14,2252600.0,17.1588,2891251.0,245.26,161100.0,154.6782,779578.0,761.0,80216.0,158.0,689258.0,204.6,571510.0,,0.0,1555.0,3938.0,904.0,18309.0,191.2872,55752.0,31.9,556100.0,9.09,807636.0,13.2,4835100.0,73.17,314600.0,20.92,13200000.0,23.14,12813700.0,,0.0,5.3749,198814000.0,839.9996,5401091.0,12.4204,5420087.0,39.275,10814400.0,111.48,2067500.0,5.585,21959610.0,51.01,1104800.0,28.1,3591100.0,90.74,1472900.0,40.04,3567100.0,59.37,1691100.0,51.64,1961000.0,0.383,426232000.0,991.14,70500.0,345.1538,6743283.0,17.35,531000.0,17.5,2539200.0,43.52,3268400.0,5335.0,355680.0,38.4981,3201470.0,441.6,1453319.0,1015.0,2665.0,17.3633,2273400.0,52.0749,1952362.0,70.55,1182400.0,7.75,3286800.0,,0.0,123.8,699427.0,8.861,11890470.0,34.6,40179900.0,8.6353,9528000.0,,0.0,,0.0,1665.0,55017.0,88.3907,5058235.0,,0.0,356.7,395796.0,461.7,233328.0,72.73,277294.0,9.4467,7302600.0,,0.0,1082.2499,472062.0,,0.0,43.32,4188500.0,38.4867,4310850.0,104.5,79952.0,40.95,3941000.0,47.84,1388240.0,,0.0,32.2,3180500.0,81.42,7416900.0,,0.0,84.1821,365457.0,29.1935,36752031.0,48.47,2643400.0,82.38,12036100.0,26.51,4657300.0,122.5,967600.0,165.5,28806.0,,0.0,18.41,15700600.0,528.092,130748.0,87.375,234680.0,103.0,37590.0,62.83,632800.0,37.16,5075400.0,288.5,32171.0,85.48,6874300.0,75.64,3258300.0,321.8,138700.0,960.7495,359966.0,50.4298,1622266.0,53.78,1450400.0,37.44,549500.0,57.44,135600.0,202.0,4915.0,92.615,1919000.0,305.0,0.0,27.644,4717522.0,,0.0,1052.7755,4421058.0,,0.0,152.15,1036300.0,,0.0,1168.0,700103.0,1280.0,1311632.0,73.98,3960900.0,33.03,332900.0,706.0,303185.0,62.49,736466.0,30.64,3395900.0,,0.0,73.18,9383500.0,24.7699,1064174.0,,0.0,210.9,972170.0,1559.0,7618.0,44.74,1352400.0,1241.0,64652.0,46.75,500800.0,271.72,1065900.0,861.0,1981803.0,9.6,18371400.0,,0.0,79.65,533322.0,212.0,98731.0,3248.5,2559545.0,33.5933,725700.0,4545.8945,1243662.0,177.09,818800.0,45.77,1295300.0,248.7,13374.0,248.4,1369600.0,58.13,1124831.0,113.11,752700.0,8.7644,615938.0,,0.0,133.38,994100.0,264.0,853210.0,36.685,3799200.0,421.0673,8071724.0,268.4,607263.0,32.98,4158900.0,1813.0,64169.0,110.9,1666890.0,69.1064,5904406.0,40.21,748700.0,25.855,3384655.0,48.84,519030.0,164.5,157923.0,250.0,26734.0,5.8157,86946352.0,72.9316,2953633.0,59.44,2332937.0,85.87,1159400.0,365.1,14831740.0,38.84,10252000.0,25.7,8976800.0,,0.0,231.5,128011.0,409.36,842464.0,,0.0,,0.0,385.3,1988527.0,38.0,1855825.0,310.5215,797386.0,322.1,556355.0,155.0,0.0,2082.0,4264918.0,,0.0,59.9733,3170400.0,85.819,2447803.0,101.86,885900.0,87.26,8990400.0,1412.0,524953.0,197.9,828595.0,1003.0,290510.0,836.0,2085820.0,107.43,248900.0,39.42,788200.0,300.2,274336.0,41.01,7686000.0,172.5,351271.0,,0.0,145.8796,2744135.0,74.25,1156600.0,,0.0,98.65,1235904.0,2936.8879,76789.0,44.22,4119200.0,28.25,5592000.0,363.4455,2831628.0,21.0075,0.0,1345.0,1844178.0,,0.0,,0.0,1255.4216,5115785.0,46.55,161700.0,661.0,1114624.0,4.9097,0.0,5.2271,0.0,18.33,4842400.0,5.426,2898653.0,71.43,2119300.0,69.88,2239800.0,59.81,1833879.0,,0.0,639.0,142270.0,1678.0,529442.0,21.99,0.0,80.55,1860000.0,27.97,2640000.0,2459.0,189520.0,33.075,346809.0,,0.0,73.76,2722900.0,118.0,22529.0,36.27,4879100.0,25.9668,34225003.0,55.39,1103200.0,905.9165,688494.0,,0.0,310.6099,152647.0,154.57,524800.0,91.25,111400.0,,0.0,23.0825,1210800.0,53.15,3064800.0,104.6,1122875.0,1750.0,241620.0,42.3,96417.0,16.69,4055100.0,36.25,5393900.0,115.75,123208.0,63.55,8304600.0,,0.0,287.125,33818.0,105.25,136372.0,31.25,7247600.0,15.11,292800.0,106.42,3093700.0,242.8,300130.0,27.25,9086700.0,1655.2738,800894.0,33.38,63900.0,55.72,2175300.0,82.9,251000.0,100.4359,103185.0,33.28,736600.0,,0.0,82.86,2583700.0,,0.0,88.14,2928000.0,222.4,856912.0,404.1298,16628119.0,9.8653,173728500.0,33.9,3744800.0,45.7409,3274705.0,,0.0,42.49,5269632.0,17.7,1847900.0,107.6,6764722.0,43.1,6390700.0,32.79,2419200.0,103.65,99400.0,37.29,3712600.0,,0.0,26.4295,7810230.0,23.56,2437600.0,80.53,708000.0,103.0,285373.0,93.64,1849000.0,2368.0,3038713.0,,0.0,72.38,4975700.0,81.78,4661000.0,102.98,4224900.0,75.72,2147800.0,,0.0,,0.0,40.12,12426400.0,396.0,268001.0,650.5,2014899.0,53.8375,16142000.0,1691.0,100944.0,,0.0,,0.0,10.8759,1229763.0,48.1,8354200.0,,0.0,57.74,698500.0,12.1142,62782.0,237.6163,49071871.0,224.0,307958.0,187.9,64173.0,195.7,972105.0,65.75,503300.0,,0.0,68.63,3004500.0,,0.0,470.1,370326.0,65.9587,2571493.0,42.84,3043700.0,738.7368,172081.0,48.47,16094000.0,74.11,1281000.0,98.8,570300.0,,0.0,44.093,2812796.0,80.5,788900.0,62.0559,5664954.0,41.55,2510900.0,2063.0,927129.0,54.66,3257700.0,44.93,28008400.0,,0.0,505.0,50289.0,43.99,3454600.0,36.65,11968900.0,25.98,31901100.0,,0.0,1298.0,3221023.0,,0.0,12.6133,2455988.0,29.65,2076400.0,48.86,233100.0,3055.0405,437393.0,118.4901,210569.0,120.4,496610.0,31.39,9472900.0,186.67,1145500.0,28.38,5701700.0,99.54,21331300.0,,0.0,34.7,1218900.0,52.2861,3615905.0,,0.0,90.0971,1473518.0,51.48,144600.0,,0.0,32.17,3684400.0
2013-12-19,187.3258,917827.0,41.0443,2646694.0,,0.0,1252.7275,5486028.0,19.445,320308800.0,52.63,8383400.0,492.6602,3274857.0,2400.0,1008677.0,75.66,1645706.0,,0.0,38.03,7756400.0,33.01,629784.0,8.7572,6663180.0,19.2767,984600.0,79.51,10933800.0,14.6758,2099312.0,58.13,3310500.0,49.66,1589500.0,43.79,6515400.0,1267.0,591812.0,69.7366,2828365.0,88.89,811888.0,48.05,1617200.0,,0.0,35.79,1706100.0,14.12,5860800.0,33.0,4932200.0,,0.0,96.7,1388025.0,763.0,2055667.0,60.4665,1760129.0,50.36,9069900.0,55.84,2189815.0,65.17,494500.0,,0.0,46.01,1208900.0,46.6,1998000.0,63.13,1333600.0,,0.0,56.47,810600.0,53.25,3017300.0,44.45,593000.0,,0.0,127.15,1796300.0,441.6,591572.0,16.88,9392500.0,9.32,1000.0,3.65,10419000.0,51.37,929500.0,112.6,2802600.0,110.84,1269300.0,78.11,2554500.0,19.7595,48544000.0,,0.0,799.5,1754320.0,,0.0,83.09,1721000.0,26.36,1943800.0,86.59,2217500.0,,0.0,102.6087,2425872.0,10.8787,3216800.0,30.43,762000.0,49.43,1609238.0,62.63,362600.0,,0.0,6155.0,243703.0,394.0,2637395.0,1068.0,167136.0,90.84,721000.0,,0.0,44.29,310700.0,51.85,345840.0,,0.0,430.7312,9714517.0,118.01,751800.0,5.144,30366000.0,49.33,441900.0,41.84,685900.0,16.14,757800.0,86.41,3956300.0,3599.0,4532279.0,470.84,287300.0,135.17,3177100.0,442.0,9858268.0,1145.3309,668182.0,15.75,97776100.0,581.5,43512.0,,0.0,25.375,1784200.0,257.45,38831292.0,75.25,3829128.0,3194.0,2320397.0,36.4259,6318496.0,97.819,2479186.0,,0.0,102.375,281067.0,8.711,78403493.0,41.35,3010600.0,280.0,1981292.0,,0.0,105.3854,1236048.0,73.5,358106.0,55.67,2691400.0,260.0,413203.0,29.772,718500.0,81.26,706300.0,2298.0,72337.0,367.0,138587.0,207.5,482830.0,277.21,955800.0,33.87,3680100.0,2567.1052,202327.0,1191.5699,602700.0,53.19,3259400.0,7.05,319400.0,308.39,701700.0,614.0,3313292.0,,0.0,83.39,1735613.0,53.84,11879000.0,172.275,11583.0,51.32,2074396.0,58.25,952620.0,54.34,5470062.0,43.65,236511.0,1404.0,905721.0,,0.0,634.5,356111.0,472.55,35715638.0,,0.0,38.96,511700.0,1450.0,1099008.0,197.4826,44441.0,237.5,47466.0,116.36,3489800.0,15.125,1796200.0,866.5,92685.0,447.0,571301.0,100.2483,30098.0,11.62,6681000.0,375.1,9605340.0,337.4,3031430.0,510.0,27976.0,19.99,538095.0,1519.0,284966.0,29.5682,5670022.0,102.15,1167800.0,462.4,116514.0,,0.0,51.88,20127100.0,27.815,2775978.0,26.0467,11777796.0,66.77,2129900.0,47.1,783606.0,,0.0,87.54,4299700.0,100.36,1811200.0,1379.0,566785.0,11.325,9138698.0,51.94,508600.0,25.56,2643000.0,725.3332,35755.0,,0.0,1679.0,419952.0,73.0,2743400.0,2312.0,3038290.0,396.708,158685.0,13.54,3702800.0,22.06,355200.0,45.604,2485000.0,,0.0,3290.0,819.0,32.875,1264600.0,188.3283,369413.0,56.48,1630000.0,,0.0,129.12,986300.0,85.32,1122900.0,51.4,446000.0,1988.0,10669.0,64.24,3558000.0,1.875,251380.0,92.54,884400.0,25.39,21741400.0,,0.0,83.68,2118300.0,10.2916,16070000.0,137.2,2284000.0,26.67,2008300.0,337.1,16662255.0,14.0675,1275600.0,22.76,2527600.0,30.0,933441.0,73.64,2984300.0,141.5126,481960.0,30.65,2820000.0,69.08,6962200.0,69.63,1964900.0,117.06,563400.0,43.2,3002500.0,1028.756,3008169.0,4.4538,3952000.0,56.79,723500.0,2623.052,479853.0,24.51,76300.0,52.29,423400.0,53.07,3597900.0,358.5,427566.0,,0.0,19.435,9386770.0,21.07,36678100.0,17.808,1137000.0,9.2933,20485500.0,14.12,2889200.0,,0.0,38.31,8211600.0,48.51,3495600.0,,0.0,370.0,175828.0,280.0,1635575.0,70.14,5950000.0,123.22,6540600.0,1190.0,14125.0,,0.0,64.5,1766200.0,27.51,11138500.0,,0.0,,0.0,57.08,571081.0,28.5342,8402383.0,2889.0,208726.0,26.1429,22244617.0,,0.0,89.41,2517800.0,,0.0,13.5583,8046600.0,,0.0,,0.0,59.56,1412000.0,46.075,2270900.0,1957.5,3997372.0,52.79,3048800.0,20.16,7487800.0,26.0,6311126.0,51.4709,3595197.0,72.97,6768100.0,2454.0,256567.0,46.29,1159700.0,55.3,1809800.0,934.5,68721.0,32.6047,3214285.0,,0.0,166.1,871224.0,,0.0,,0.0,710.0,67307.0,68.68,367900.0,45.6068,16620092.0,792.0,1173492.0,237.6648,3362.0,8.8,3209810.0,55.8298,1422338.0,12.37,17718981.0,,0.0,69.19,3073100.0,61.69,1440000.0,60.75,3620000.0,8.355,3223600.0,23.42,6452000.0,22.4747,24282482.0,102.95,922900.0,54.85,1439100.0,24.605,362344.0,604.0,119637.0,,0.0,67.07,503600.0,150.24,526200.0,46.12,2140100.0,73.91,687800.0,72.7056,1130029.0,242.9727,560759.0,88.75,1287800.0,81.55,3859642.0,75.01,2837400.0,68.66,3430800.0,26.64,932849.0,3.122,30073732.0,16.86,7954441.0,16.88,9111981.0,,0.0,348.5,40443.0,11.9587,10639412.0,82.665,5073600.0,423.5,144232.0,34.75,294100.0,169.03,648500.0,52.04,1641600.0,47.5068,4594888.0,18.48,148150.0,70.39,22000.0,41.88,1665800.0,67.375,579304.0,,0.0,142.78,1041100.0,74.48,2104800.0,30.78,1972600.0,31.47,1015700.0,10.6617,6817200.0,81.0,136875.0,19.4151,12568930.0,42.96,899700.0,66.8,1482400.0,1084.0,2527725.0,42.05,1341200.0,1520.0,902320.0,15.3,84636000.0,,0.0,12.0025,5096000.0,376.6,142027.0,102.5,950324.0,35.19,6625300.0,109.37,411700.0,139.69,2688900.0,31.6,6867800.0,496.9,85189.0,152.0,866960.0,84.98,1367100.0,,0.0,119.1,2471543.0,501.0,137669.0,28.635,2091694.0,60.15,180500.0,52.19,869400.0,20.67,6318600.0,35.1,123700.0,660.5,4376.0,,0.0,727.5,1410440.0,37.032,1556211.0,698.0,1689557.0,100.84,473600.0,97.25,1085926.0,,0.0,56.76,3317400.0,178.0,375900.0,3.576,8933500.0,,0.0,236.0655,40641.0,182.8,1236416.0,717.5,23950.0,113.0,255891.0,92.66,1365600.0,,0.0,3700.0,5246.0,130.9294,10586659.0,,0.0,,0.0,,0.0,,0.0,647.0,1536696.0,73.43,10040500.0,49.36,5780700.0,51.3333,695700.0,40.835,5481322.0,307.85,28658740.0,17.42,7637200.0,40.3,25225400.0,176.4015,4681872.0,1219.0,52257.0,27.0541,66877738.0,27.1827,66561372.0,81.6,907400.0,594.1511,922937.0,30.755,1739200.0,434.5,111293.0,182.096,213664.0,45.7,1066400.0,,0.0,174.77,3094400.0,83.75,173250.0,1584.5737,5517074.0,253.39,397400.0,49.42,12961500.0,52.27,1662500.0,121.5,1692844.0,9.55,6164100.0,,0.0,45.66,2181400.0,79.95,6620800.0,54.02,834634.0,82.31,694678.0,87.65,194990.0,436.75,2123.0,102.8,399630.0,133.5,1464420.0,35.52,3696900.0,84.35,333000.0,1218.0,281529.0,398.0,0.0,586.5,339606.0,,0.0,45.7186,1469103.0,2289.814,324536.0,61.64,238279.0,44.745,213079.0,100.5626,572402.0,22.44,2890900.0,79.6481,2846785.0,,0.0,12.7339,35090411.0,685.0,59196.0,22.49,1308600.0,647.7,31226360.0,43.9412,915450.0,535.0,107939.0,18.87,5656800.0,852.2727,250194.0,96.26,693700.0,734.5,603953.0,,0.0,106.93,544434.0,101.69,1853600.0,566.9533,0.0,330.0,1724532.0,60.0,9913.0,,0.0,160.0,39701.0,389.2,7039200.0,4.565,50886972.0,172.2944,6199642.0,,0.0,44.526,4231000.0,546.5248,600288.0,590.0,45078.0,51.905,1546400.0,144.5,31881.0,71.62,450600.0,85.1,706000.0,7.579,6815908.0,588.5,414477.0,2774.1548,752145.0,,0.0,379.5,1424350.0,2307.0,1766673.0,1680.0,582232.0,611.5,796638.0,50.11,1378800.0,497.1547,609355.0,9.568,23266030.0,127.7,856989.0,25.14,31880600.0,75.69,1879200.0,,0.0,308.5521,2145316.0,45.6208,4767345.0,16.78,3179040.0,168.5,70916.0,45.16,441400.0,,0.0,27.0148,1276111.0,1.744,126851115.0,39.9,3689100.0,67.59,329000.0,,0.0,2960.0,328201.0,185.1,8357456.0,81.82,2230800.0,23.17,10856975.0,35.25,2539200.0,200.3,699267.0,50.1005,1771987.0,236.0,258945.0,76.02,457400.0,16.26,14142900.0,40.7435,2094602.0,14.95,404600.0,767.0,667965.0,220.6,271775.0,53.967,147886.0,238.0,37870.0,186.0,65435.0,329.0,208568.0,58.57,391300.0,3394.5898,330228.0,54.65,2300770.0,91.98,7341000.0,57.23,16790000.0,,0.0,378.0,1392008.0,197.75,1326235.0,56.9014,1504526.0,47.8,940800.0,139.0448,296238.0,13.27,6718200.0,,0.0,377.2,4450942.0,,0.0,1227.0852,170024.0,20.22,2925200.0,23.98,3621500.0,62.7,670800.0,1140.0,97106.0,100.0767,1619362.0,34.76,8860400.0,53.05,1628400.0,,0.0,39.86,14791800.0,19.835,6714600.0,,0.0,47.27,656300.0,1014.4,1882313.0,44.28,597000.0,35.2574,4528968.0,214.2,12254727.0,76.9845,1710149.0,67.96,716500.0,83.56,767300.0,32.51,1324500.0,77.5,90810888.0,50.14,5356300.0,132.7,1693132.0,142.99,1530400.0,25.63,1324400.0,48.39,7668100.0,39.23,907303.0,5.302,15068000.0,771.5,291654.0,1521.7335,542613.0,58.77,3134400.0,18.62,4726700.0,77.09,3934200.0,,0.0,531.5,51804.0,77.96,3258600.0,19.08,989200.0,80.538,9530000.0,59.7,754300.0,391.8476,358474.0,47.72,1550200.0,19.0422,3991649.0,50.6202,5715127.0,130.05,1457241.0,95.14,5476500.0,275.8,458114.0,21.345,4341800.0,160.59,1302700.0,74.2,719100.0,,0.0,34.43,10438800.0,57.17,4110000.0,147.0,247337.0,102.06,624000.0,46.5865,5943907.0,295.5,159887.0,22.61,8514900.0,763.5,13307.0,143.5,843300.0,34.2,879000.0,421.7141,4375662.0,63.43,126100.0,18.625,4989656.0,95.98,954100.0,48.07,1372300.0,114.0552,4880756.0,1077.9999,1423310.0,,0.0,383.6,123230.0,11.04,11376000.0,38.22,8964200.0,32.07,445600.0,182.2,176060.0,,0.0,44.68,2370300.0,42.855,6993000.0,32.63,355600.0,1508.0,85613.0,501.0,131910.0,46.5553,9182995.0,,0.0,160.3378,2823152.0,13.45,3332600.0,30.86,20841100.0,42.05,920700.0,36.25,34160100.0,65.85,2152300.0,178.0,111333.0,12.236,816000.0,38.3689,3357845.0,113.73,1590300.0,19.5574,29470030.0,240.72,324400.0,157.9253,1508603.0,769.5,33019.0,159.5,945767.0,208.0,792355.0,,0.0,1540.0,12917.0,906.5,15190.0,190.2896,336750.0,33.16,1533100.0,9.25,1784964.0,13.1533,2582700.0,73.41,278600.0,20.9325,8597600.0,22.76,11081500.0,,0.0,5.382,138495000.0,859.0905,7303008.0,12.3772,5404817.0,39.13,10294600.0,110.55,1374500.0,5.65,20196302.0,50.84,1157500.0,28.42,2219700.0,90.51,1453600.0,40.64,2866600.0,59.28,1209400.0,52.39,1617300.0,0.3845,258544000.0,987.86,41000.0,351.1846,8761238.0,17.21,386800.0,17.36,2475900.0,43.1,2433900.0,5410.0,336150.0,36.8605,3738626.0,447.7,1326575.0,1012.5,4863.0,17.2467,1830900.0,51.7423,1381148.0,72.6,2242200.0,7.79,9679300.0,,0.0,125.05,959120.0,9.032,12668445.0,36.6,62855300.0,8.6093,6865500.0,,0.0,,0.0,1691.0,37184.0,89.0326,4418088.0,,0.0,361.1,504094.0,465.0,267473.0,74.55,358188.0,9.5833,7508400.0,,0.0,1094.1666,5210.0,,0.0,44.9,7014400.0,38.1933,1492350.0,105.0,108210.0,40.22,3901200.0,47.85,1841710.0,,0.0,31.65,3955700.0,81.66,4075700.0,,0.0,84.5096,387625.0,29.1366,34468962.0,48.2,2403000.0,81.9,6442600.0,26.7,2910700.0,123.87,1063200.0,166.0,10856.0,,0.0,18.25,5657400.0,535.3576,391506.0,86.5,374332.0,103.1,284220.0,61.84,546400.0,36.73,3082700.0,296.5,74699.0,85.48,5667300.0,76.0,2535900.0,320.6,237900.0,971.2495,505702.0,50.2955,1497487.0,53.1,879500.0,36.42,1126400.0,56.03,165700.0,201.5,1756.0,92.65,1435200.0,305.0,1350.0,27.318,3177260.0,,0.0,1081.7661,4589381.0,,0.0,151.16,652600.0,,0.0,1182.0,678114.0,1300.0,1189752.0,72.92,3505000.0,33.0,386200.0,706.5,144252.0,65.88,1237294.0,30.28,2123000.0,,0.0,72.43,8790300.0,24.6841,774920.0,,0.0,211.6,508455.0,1585.0,11697.0,45.91,3838100.0,1258.0,127819.0,46.21,607600.0,270.55,748400.0,865.5,2660476.0,9.59,10970000.0,,0.0,80.51,701201.0,213.5,55101.0,3287.0,3332662.0,33.74,996000.0,4559.5781,1154391.0,175.14,651900.0,45.65,1796200.0,252.15,21500.0,256.0,2754470.0,57.42,1343229.0,114.03,651300.0,8.6548,1482638.0,,0.0,133.94,698300.0,272.8,1758110.0,36.66,3337400.0,425.8717,12890763.0,271.3,531301.0,33.0,2104600.0,1807.0,21869.0,113.0,2302240.0,68.9113,4651639.0,40.45,707900.0,26.235,4128431.0,49.26,688632.0,162.75,1504628.0,252.25,21490.0,5.9552,103623708.0,74.8014,3806225.0,61.02,3906243.0,87.21,1303700.0,366.0,10930742.0,38.575,11402200.0,25.58,6061000.0,,0.0,230.9,92576.0,418.54,1824429.0,,0.0,,0.0,392.1,2344915.0,38.715,2223841.0,315.6842,1162320.0,331.5,889786.0,155.0,0.0,2109.0,5071184.0,,0.0,60.05,1328400.0,87.8022,3378901.0,101.95,567800.0,86.47,6374800.0,1430.0,615844.0,200.6,810800.0,1015.0,236020.0,850.5,2648685.0,106.54,346800.0,39.14,869500.0,306.9,242100.0,40.79,5585400.0,173.0,258225.0,,0.0,144.873,1836651.0,73.82,1019800.0,,0.0,99.5,832523.0,2957.6287,81941.0,44.155,1899800.0,28.0,207327.0,385.9584,15565608.0,21.0,1844.0,1372.0,2749385.0,,0.0,,0.0,1261.1324,4645362.0,46.63,235600.0,684.5,3880032.0,4.9097,0.0,5.2176,1581.0,18.57,1908300.0,5.402,4853854.0,71.03,1667300.0,69.48,1386200.0,61.5,2051563.0,,0.0,640.0,148489.0,1691.0,701113.0,21.99,0.0,80.73,1859100.0,27.47,2490500.0,2492.0,172060.0,33.045,190471.0,,0.0,73.85,1544200.0,118.0,446172.0,36.26,3780300.0,26.0196,26536932.0,54.97,689300.0,920.4998,706548.0,,0.0,320.6813,214508.0,156.64,284500.0,90.7,65700.0,,0.0,22.9925,1176400.0,53.01,2230900.0,105.6,3137625.0,1747.0,66556.0,43.765,189983.0,16.57,3890500.0,36.59,5628800.0,116.75,5487067.0,62.15,7901900.0,,0.0,292.5,142157.0,105.25,35100.0,31.275,6307400.0,15.06,224400.0,108.16,2573600.0,245.2,282405.0,29.61,15611200.0,1677.0413,589818.0,33.3467,37800.0,55.43,1671300.0,83.01,288300.0,100.4359,438799.0,32.71,790800.0,,0.0,82.13,1807800.0,,0.0,88.79,2140300.0,223.5,460532.0,410.2098,13084119.0,9.3813,191100000.0,33.84,3485400.0,45.8883,2208959.0,,0.0,43.175,7240881.0,17.8,3138400.0,109.2,8171406.0,42.46,4910200.0,32.57,1457500.0,101.52,101600.0,37.27,2399300.0,,0.0,26.5297,12681692.0,23.1,2126100.0,79.02,1760500.0,102.0,349727.0,93.44,743200.0,2398.0,2569109.0,,0.0,72.39,4359200.0,82.095,3751200.0,103.18,2508600.0,74.87,1297800.0,,0.0,,0.0,40.04,8073100.0,398.4,411230.0,655.0,3648176.0,54.02,13394800.0,1745.0,146546.0,,0.0,,0.0,10.8132,2496660.0,46.66,9668700.0,,0.0,57.16,447900.0,11.9048,81482.0,243.6115,69514699.0,226.25,273379.0,190.0,96018.0,198.0,784011.0,65.85,516400.0,,0.0,69.95,3968900.0,,0.0,480.3,222569.0,64.6911,2295648.0,42.53,3146300.0,758.1644,181784.0,48.43,10188500.0,73.8,1436300.0,99.02,655300.0,,0.0,44.1083,2269142.0,80.13,813400.0,62.0559,2918406.0,41.23,1600400.0,2095.0,775994.0,52.58,3333300.0,45.02,17713600.0,,0.0,509.0,167997.0,43.89,2048400.0,36.89,6595900.0,25.7467,17866200.0,,0.0,1346.0,2925401.0,,0.0,12.5659,1856925.0,29.265,1261400.0,47.84,213500.0,3104.0105,572580.0,118.2252,195281.0,122.7,587800.0,31.27,4541200.0,185.11,1047300.0,28.15,3457200.0,99.43,12905900.0,,0.0,34.16,1205100.0,52.3005,3752501.0,,0.0,89.9126,1092830.0,51.97,269400.0,,0.0,32.31,3447300.0
2013-12-20,187.1851,748449.0,40.7439,4129692.0,,0.0,1231.2467,8878693.0,19.6079,436413600.0,52.59,12471800.0,494.1967,3636583.0,2425.0,1329572.0,75.98,2207452.0,,0.0,37.84,8140800.0,33.235,678377.0,8.7822,6155531.0,19.4967,2632200.0,80.55,6782700.0,14.6125,9187376.0,59.26,5363200.0,50.01,2828400.0,43.36,7136300.0,1278.0,1147542.0,70.2107,4040375.0,89.99,1687649.0,49.19,5075500.0,,0.0,36.15,3266300.0,14.32,9718700.0,32.825,8480800.0,,0.0,97.02,1536750.0,773.5,12210624.0,60.4726,2270101.0,51.03,10954900.0,55.9,3188628.0,65.74,1315900.0,,0.0,45.99,2019800.0,47.7,3855900.0,63.59,1135800.0,,0.0,57.03,937000.0,53.77,5598000.0,44.26,2878600.0,,0.0,128.8,3762608.0,442.9,947932.0,17.19,17970700.0,9.37,200.0,3.69,12762700.0,52.03,1797300.0,114.03,5285600.0,111.81,1796200.0,77.95,3072900.0,20.11,100678000.0,,0.0,796.5,2388333.0,,0.0,82.94,2458400.0,26.995,2312200.0,86.41,2967700.0,,0.0,102.9602,1570693.0,10.975,6763200.0,31.09,1262300.0,48.9103,3555617.0,64.2,1018300.0,,0.0,6156.0,221662.0,395.5,1748232.0,1071.0,179780.0,91.48,732300.0,,0.0,45.21,732600.0,51.9,818410.0,,0.0,434.0909,11009063.0,118.76,1523800.0,5.165,28889000.0,49.58,970600.0,41.8,1473300.0,16.2,1282600.0,87.57,6294500.0,3588.5,4303711.0,473.19,446900.0,136.67,5454600.0,422.1,18272771.0,1155.0295,1044412.0,15.6,131956000.0,575.5,77308.0,,0.0,25.465,2037400.0,259.7,77354232.0,76.01,6577145.0,3175.5,6549824.0,37.1483,11888626.0,97.8781,8021614.0,,0.0,102.25,574839.0,8.784,152109404.0,39.66,10066500.0,289.8,4369325.0,,0.0,106.2244,1424648.0,73.04,571016.0,56.25,3769000.0,269.2,821696.0,30.056,1455250.0,81.68,1335900.0,2375.0,72379.0,363.75,95775.0,206.8,788340.0,283.34,3027500.0,33.88,6917200.0,2583.6875,432132.0,1190.95,775800.0,53.81,4062100.0,6.93,742700.0,314.34,1260700.0,619.5,5655328.0,,0.0,83.99,2760556.0,53.37,11075300.0,169.6098,123175.0,51.04,3283592.0,57.9,1390660.0,54.85,5692788.0,43.9833,319197.0,1402.0,739896.0,,0.0,639.0,209141.0,477.6,64749075.0,,0.0,39.76,1112200.0,1465.0,1403655.0,198.7325,49700.0,236.25,62566.0,115.6,7377000.0,15.215,3427000.0,875.0,84662.0,446.5,960949.0,99.5002,11831.0,11.84,17398100.0,376.8,19701191.0,337.9,3361048.0,518.0,59123.0,19.95,932029.0,1532.0,489010.0,29.6762,3938741.0,103.5,1475400.0,460.5,332904.0,,0.0,52.21,27871300.0,28.0,4651488.0,26.1012,5884658.0,66.56,3408800.0,47.595,847313.0,,0.0,88.93,7389700.0,101.19,1362600.0,1367.0,2108216.0,11.305,10138924.0,52.38,1054500.0,25.8,2612300.0,722.4999,74097.0,,0.0,1728.0,728647.0,71.98,3787800.0,2389.0,2707915.0,391.0942,436177.0,13.56,9493700.0,22.37,1035000.0,45.6,4103000.0,,0.0,3340.0,152.0,33.24,1686200.0,179.5689,3351643.0,56.54,5227500.0,,0.0,130.02,1140200.0,85.25,2148200.0,52.01,1118900.0,1951.0,1424.0,64.74,4667700.0,1.875,360230.0,92.96,1146500.0,25.47,33617400.0,,0.0,83.79,2693400.0,10.6628,43055000.0,137.75,1856800.0,26.92,3201300.0,340.5,21642147.0,14.2825,2132800.0,23.25,6128700.0,30.0,739000.0,74.73,4705200.0,142.3621,1148222.0,31.75,4339600.0,69.88,8311700.0,69.82,2221000.0,117.87,830100.0,42.7,7044500.0,1035.9385,7428143.0,4.4612,7904800.0,56.88,780100.0,2637.269,2923673.0,24.8,101800.0,52.75,810200.0,53.72,5795000.0,357.1,243931.0,,0.0,19.7,11511648.0,21.13,64140500.0,18.316,2959000.0,9.36,28884300.0,14.825,7457600.0,,0.0,38.43,6809300.0,49.08,5732000.0,,0.0,370.5,515091.0,278.0,16952133.0,70.06,14986500.0,122.78,9455200.0,1186.0,55348.0,,0.0,64.55,3804600.0,27.55,18881100.0,,0.0,,0.0,58.92,1666475.0,28.9428,14915516.0,2889.0,186609.0,26.0714,19673210.0,,0.0,90.08,4404800.0,,0.0,14.12,10863000.0,,0.0,,0.0,60.08,2391400.0,46.31,2351006.0,1951.5,6444991.0,53.52,4133300.0,20.58,8179100.0,26.35,9311780.0,51.444,5101032.0,72.4,12989700.0,2406.0,338310.0,47.41,1642000.0,55.45,4882900.0,922.5,80156.0,32.8597,4056012.0,,0.0,160.9666,2642826.0,,0.0,,0.0,700.0,93529.0,68.95,822600.0,45.6693,4815975.0,789.0,1349084.0,239.8452,5144.0,8.857,4031550.0,56.6894,2632353.0,12.38,25438847.0,,0.0,69.5,3196400.0,62.64,1929700.0,60.94,3954400.0,8.5925,3780000.0,23.54,9411800.0,22.9714,40938005.0,104.24,1598300.0,54.77,3893300.0,24.61,465809.0,605.0,261607.0,,0.0,67.69,1073200.0,153.05,498300.0,46.58,3111000.0,74.35,1200200.0,73.4591,1058757.0,241.6,1087671.0,89.59,2407300.0,82.7,7097658.0,75.93,3920200.0,69.34,5507600.0,26.195,2667057.0,3.096,35377928.0,16.975,10691090.0,17.09,14126488.0,,0.0,350.0,56568.0,11.9859,19940194.0,84.26,6265800.0,423.5,109345.0,35.02,424400.0,170.69,1338100.0,51.96,2570600.0,48.3016,4045625.0,19.255,275870.0,71.12,106200.0,42.11,2711400.0,67.188,206104.0,,0.0,142.12,943200.0,75.72,3619200.0,31.245,5710800.0,31.79,1989700.0,10.865,9900600.0,81.1,442750.0,19.4437,21088744.0,43.55,1660200.0,67.61,3162100.0,1095.0,2844348.0,42.63,1903600.0,1506.0,1039108.0,15.42,61508000.0,,0.0,11.405,34886400.0,376.0,767793.0,102.3,976416.0,35.69,11194100.0,109.45,495000.0,142.71,3350200.0,32.61,14000800.0,495.0,143985.0,152.0,796580.0,88.1,3313700.0,,0.0,120.5,7628838.0,506.0,171113.0,28.915,4661694.0,61.76,444600.0,52.66,1555100.0,20.81,8948500.0,34.93,81100.0,669.5,7038.0,,0.0,718.0,2748921.0,36.8657,2322356.0,697.0,1576185.0,101.83,546200.0,95.25,5081406.0,,0.0,55.87,4958300.0,179.5,469170.0,3.686,25792000.0,,0.0,236.0655,94.0,179.8,1034483.0,716.0,74000.0,112.5,349642.0,93.37,1832100.0,,0.0,3665.0,5330.0,131.1211,16307944.0,,0.0,,0.0,,0.0,,0.0,637.0,10635164.0,74.66,14893400.0,49.3,5604800.0,51.9,1252800.0,40.895,5762976.0,306.4,59070513.0,17.43,15858800.0,40.99,49654800.0,174.9212,2950560.0,1274.0,98194.0,27.4128,130953011.0,27.543,130333536.0,81.77,802500.0,593.6441,1359637.0,31.745,2247800.0,415.0,1670595.0,178.5646,1268345.0,46.03,1889800.0,,0.0,175.16,3754300.0,83.8,349140.0,1584.5737,15092440.0,248.34,1036100.0,50.54,16973700.0,52.49,1510700.0,122.5,2774868.0,9.56,10779200.0,,0.0,46.89,5315000.0,80.04,11232900.0,53.99,1158616.0,83.04,1042336.0,88.2,171550.0,425.0,6043.0,103.0,62800.0,133.8,2281213.0,36.07,6910000.0,87.04,882600.0,1210.0,308254.0,398.0,0.0,599.5,843645.0,,0.0,45.0004,994834.0,2277.9426,776378.0,62.05,359578.0,44.94,269016.0,97.1711,3709084.0,22.42,6359800.0,80.4658,4273182.0,,0.0,12.6203,45100263.0,678.5,83380.0,22.365,2437800.0,652.0,47445416.0,44.2588,1616190.0,543.0,99570.0,19.07,8645400.0,881.001,1414254.0,96.3,675700.0,737.0,404673.0,,0.0,106.9,1756309.0,101.89,1065000.0,566.9533,0.0,331.0,1658446.0,60.0,45505.0,,0.0,157.75,15227.0,392.9,20940367.0,4.537,74861082.0,172.1033,8005561.0,,0.0,44.892,12573500.0,544.9498,1104350.0,590.0,32973.0,52.605,2206800.0,146.0,124746.0,72.54,734400.0,85.64,1996100.0,7.607,9648668.0,602.5,1215392.0,2791.3054,971789.0,,0.0,380.1,3357855.0,2303.0,2495871.0,1683.4285,928545.0,611.0,1897876.0,51.34,4603700.0,504.0596,1233453.0,9.753,30148500.0,127.0,1215055.0,25.06,55380100.0,75.28,6408300.0,,0.0,314.4578,3197340.0,45.1538,6242564.0,16.9,5970181.0,166.3,214693.0,45.42,1581600.0,,0.0,27.5508,2445645.0,1.776,141163074.0,40.4833,9492300.0,68.74,911200.0,,0.0,2971.0,814105.0,187.2,17152009.0,81.87,3449600.0,23.2,10993440.0,35.83,3999700.0,201.1,645801.0,50.6216,1944266.0,235.2,328070.0,76.44,1235300.0,16.12,10508700.0,41.466,3806248.0,14.94,19682400.0,750.5,141497.0,223.6,205905.0,53.967,85561.0,239.0,226387.0,186.0,116145.0,337.0,319773.0,58.39,781600.0,3400.9426,488773.0,54.3,1159180.0,92.09,11265000.0,57.7,22001700.0,,0.0,380.7,799341.0,197.0,1190448.0,56.8263,1968972.0,48.42,1509100.0,138.5336,406165.0,13.32,13165600.0,,0.0,385.0,7024510.0,,0.0,1225.7419,193514.0,20.21,4768700.0,24.47,2287800.0,63.12,1695900.0,1152.0,162749.0,100.8437,2106547.0,35.22,7365800.0,48.08,8382200.0,,0.0,40.04,22237200.0,19.85,11420000.0,,0.0,47.62,968100.0,1012.2666,3245167.0,45.13,2321900.0,35.581,6304417.0,218.0,21689808.0,77.3196,1821427.0,68.74,1042000.0,83.98,974200.0,32.79,2682700.0,77.31,142613104.0,50.2,6367100.0,134.0,1796675.0,144.21,1953600.0,25.885,1901200.0,47.97,8169900.0,39.25,648494.0,5.39,24815000.0,800.5,1451355.0,1544.7621,587261.0,58.8,2729900.0,18.86,10329000.0,76.57,4923000.0,,0.0,530.0,111846.0,78.6,4287600.0,19.4,2016400.0,81.705,13154000.0,60.22,811500.0,381.0231,413800.0,48.15,3679100.0,19.0598,5828495.0,51.3438,9348687.0,129.8,1521363.0,96.51,8039500.0,272.9,562448.0,21.71,22229200.0,161.5,1489200.0,77.3,2463800.0,,0.0,34.67,18869600.0,56.89,6769400.0,146.5,108777.0,102.06,550900.0,47.344,11353294.0,303.1,403875.0,22.72,11529400.0,758.0,17060.0,141.44,7984000.0,34.305,1366200.0,422.4737,6260414.0,65.73,401100.0,18.6775,4373956.0,96.17,799900.0,48.13,2653900.0,114.3144,7004733.0,1085.7,3014145.0,,0.0,383.6,450681.0,11.04,12839400.0,38.57,16852000.0,32.76,438800.0,182.0,503426.0,,0.0,45.72,5053500.0,43.63,11507400.0,33.21,694300.0,1530.0,196035.0,500.5,186328.0,47.0611,17611745.0,,0.0,160.5057,4418050.0,13.34,3215600.0,30.93,14922700.0,42.6,1232000.0,36.8,62649100.0,65.61,3196500.0,167.25,120490.0,12.232,1947000.0,38.5061,1678092.0,114.34,947300.0,19.1748,15070507.0,241.07,320200.0,156.946,3282805.0,767.5,98277.0,159.55,1636197.0,208.4,879280.0,,0.0,1549.0,9305.0,925.0,5671.0,190.539,34941.0,34.52,4016900.0,9.385,1473500.0,13.32,5100300.0,74.02,579200.0,21.205,15809200.0,22.64,13475100.0,,0.0,5.3667,188174000.0,858.5451,9137754.0,12.9116,27590091.0,38.67,20442600.0,112.26,3552100.0,5.725,22078747.0,54.21,3200900.0,28.4,5398800.0,91.32,2850100.0,40.49,4969700.0,60.81,3895700.0,51.99,2018500.0,0.3923,382080000.0,996.65,38100.0,352.2615,8520770.0,17.58,565100.0,17.75,7055200.0,43.52,10857500.0,5375.0,726626.0,36.4729,4010146.0,447.5,1797401.0,1020.0,3482.0,17.5567,27023700.0,52.3113,1934887.0,71.48,2411000.0,7.85,4470600.0,,0.0,125.05,1271208.0,8.757,44399558.0,36.37,40783000.0,8.584,15744000.0,,0.0,,0.0,1705.0,112225.0,88.9081,5187559.0,,0.0,361.2,572550.0,464.0,1349105.0,74.94,406511.0,9.41,12666000.0,,0.0,1103.9166,955170.0,,0.0,45.15,3982000.0,38.4133,2557200.0,103.0,385734.0,40.56,5428300.0,48.24,1832310.0,,0.0,31.75,6570100.0,81.81,7496100.0,,0.0,85.4923,637756.0,28.7002,65679378.0,48.75,1991400.0,81.84,13206100.0,26.82,3485200.0,126.21,1750100.0,164.5,11760.0,,0.0,18.62,9371800.0,534.9752,2375759.0,86.875,1485968.0,103.5,242110.0,61.89,1121800.0,36.83,2602400.0,291.5,120740.0,85.52,9643600.0,76.37,2630100.0,321.5,279000.0,965.9995,790204.0,50.638,2239307.0,53.08,2371900.0,36.72,656400.0,57.1,463000.0,203.0,56296.0,93.31,4534400.0,305.0,4128.0,27.644,6248228.0,,0.0,1086.736,6569101.0,,0.0,151.82,806000.0,,0.0,1194.0,1090924.0,1309.0,2719615.0,74.03,4906800.0,33.95,1807000.0,718.0,273608.0,64.78,989286.0,30.66,3743600.0,,0.0,72.91,21662500.0,25.0489,835698.0,,0.0,212.5,1676002.0,1615.0,44007.0,46.96,2173000.0,1255.0,278559.0,46.39,789300.0,278.69,1379700.0,873.5,4975051.0,9.63,17570900.0,,0.0,80.7,675781.0,213.0,147533.0,3313.5,8272521.0,34.3133,1822050.0,4562.5103,1432641.0,175.05,657100.0,46.09,1618600.0,253.3,20410.0,257.0,4600030.0,57.6,1844560.0,116.51,1154700.0,8.7763,1098225.0,,0.0,135.41,637000.0,278.9,3102730.0,37.01,5459000.0,426.558,13073796.0,275.7,2177814.0,33.29,2681200.0,1871.0,50030.0,114.0,4431631.0,69.6413,7338002.0,40.64,972300.0,26.265,7992738.0,49.205,974272.0,161.25,387466.0,255.75,86181.0,6.0061,213163188.0,75.0102,4995679.0,61.45,6367897.0,87.06,1953700.0,370.1,10492829.0,38.83,12707400.0,25.61,8586200.0,,0.0,232.0,2204151.0,425.51,2026982.0,,0.0,,0.0,397.0,4421630.0,39.145,2077283.0,314.9193,2966793.0,329.4,2797468.0,155.0,0.0,2126.5,10123666.0,,0.0,60.7167,2976900.0,88.3521,5426291.0,102.12,766500.0,87.27,9322500.0,1452.0,1138261.0,201.2,1906595.0,1003.0,510535.0,854.5,2723250.0,106.89,294200.0,39.63,1436200.0,308.3,378739.0,41.06,7506700.0,175.0,249570.0,,0.0,145.5409,2509105.0,76.0,3826600.0,,0.0,99.5,1325154.0,3015.7029,276181.0,44.9,3853800.0,28.5,3967079.0,382.2332,5253666.0,21.25,1600.0,1355.0,4226782.0,,0.0,,0.0,1255.4216,6278044.0,47.66,689000.0,707.0,8201219.0,5.0205,1227.0,5.3504,237.0,18.53,2589000.0,5.59,16146584.0,71.55,3474300.0,69.7,1712800.0,62.01,2482297.0,,0.0,641.5,178607.0,1661.0,1553546.0,21.99,0.0,80.56,2429900.0,27.69,4206000.0,2516.0,305516.0,33.075,410127.0,,0.0,74.72,1872900.0,119.5,202975.0,36.45,5395900.0,25.9063,45045393.0,54.94,862800.0,922.2498,968278.0,,0.0,323.979,463078.0,160.11,457200.0,90.76,524200.0,,0.0,23.13,1459600.0,53.74,2192700.0,104.9,5981920.0,1745.0,193019.0,43.4,157418.0,16.73,24930800.0,36.68,5025300.0,117.5,187716.0,62.49,6869100.0,,0.0,300.0,263365.0,105.25,21000.0,31.245,10278200.0,15.4,462300.0,108.57,2416900.0,245.8,494835.0,31.0,22554800.0,1708.2729,1202406.0,33.17,36000.0,56.06,3186600.0,84.84,351900.0,100.6839,183806.0,33.88,3568500.0,,0.0,82.88,1819000.0,,0.0,89.18,3911300.0,223.2,581662.0,420.7864,33666202.0,9.5493,111189000.0,33.21,5309300.0,46.6408,3703684.0,,0.0,43.75,23623961.0,17.58,3902100.0,109.1,10313370.0,42.84,8648200.0,37.29,12719400.0,104.62,310000.0,37.39,4257900.0,,0.0,26.6299,10334359.0,23.02,2172600.0,79.4,1844700.0,102.5,703496.0,95.19,1917100.0,2427.0,3177808.0,,0.0,73.35,7511500.0,81.8,6231800.0,103.33,8363500.0,77.35,1983400.0,,0.0,,0.0,40.05,12591400.0,400.0,867172.0,652.0,2316851.0,53.9925,23263600.0,1776.0,268300.0,,0.0,,0.0,10.9337,2862999.0,47.49,9192200.0,,0.0,57.34,1114400.0,11.968,242690.0,244.7062,118156947.0,227.0,281810.0,190.55,100486.0,199.25,2258151.0,66.56,879100.0,,0.0,71.83,3661900.0,,0.0,478.0,514762.0,65.4905,2290306.0,42.51,5997400.0,756.7073,173438.0,48.08,17676700.0,73.78,1075400.0,99.58,700900.0,,0.0,44.839,5159631.0,81.85,2512700.0,62.4943,5225718.0,41.56,6050800.0,2090.0,1273062.0,53.11,3759600.0,44.96,29401400.0,,0.0,512.0,214126.0,44.37,3735600.0,37.01,8972100.0,25.81,28706400.0,,0.0,1350.0,3868802.0,,0.0,12.6519,2928488.0,28.95,4079200.0,49.4,894900.0,3137.5164,616744.0,119.0199,371951.0,121.8,779170.0,31.4,5437900.0,185.35,1534600.0,28.21,8058400.0,98.68,23331000.0,,0.0,34.08,1959300.0,52.7606,4312517.0,,0.0,90.0388,1382054.0,52.67,412300.0,,0.0,32.38,3681000.0
2013-12-23,187.6073,255300.0,41.1588,2206743.0,,0.0,1235.1523,3599364.0,20.3604,501306400.0,52.58,4957700.0,498.3871,1992861.0,2447.0,308667.0,75.93,856171.0,,0.0,38.44,6313200.0,33.345,396289.0,8.8082,3119572.0,19.3667,870000.0,81.55,4405000.0,14.9405,2181897.0,59.47,1947900.0,50.62,1873100.0,43.04,3777300.0,1287.0,331750.0,70.1844,1624442.0,91.37,641430.0,49.46,1854700.0,,0.0,35.86,1715600.0,14.39,4803000.0,33.175,4476600.0,,0.0,97.24,645855.0,764.5,1159145.0,60.4302,934032.0,51.24,5408800.0,55.91,1038147.0,65.94,574100.0,,0.0,46.11,794900.0,47.51,1741900.0,62.46,1068500.0,,0.0,58.04,534400.0,53.7,1816900.0,44.65,773600.0,,0.0,129.65,942076.0,447.0,345610.0,17.51,10214000.0,9.48,1000.0,3.75,14531000.0,52.06,846800.0,113.2,2156800.0,113.07,869300.0,78.42,1785300.0,20.146,53190000.0,,0.0,804.5,922455.0,,0.0,82.68,1183100.0,27.0,2178800.0,85.96,2217600.0,,0.0,104.0888,748484.0,10.9862,3952000.0,30.78,733900.0,49.824,1638466.0,64.22,567500.0,,0.0,6188.0,68488.0,397.1,797857.0,1079.0,87156.0,92.24,495500.0,,0.0,45.02,197400.0,51.6,371920.0,,0.0,440.5138,3403112.0,117.99,735200.0,5.206,12988000.0,49.66,656900.0,41.76,605000.0,15.94,927200.0,88.31,3242600.0,3598.0,3099445.0,472.32,269000.0,136.4,2945100.0,430.6,8259567.0,1165.61,322063.0,15.69,52565800.0,569.5,12176.0,,0.0,25.445,891400.0,264.35,25895972.0,76.9,1863709.0,3214.0,2379997.0,37.4253,6550830.0,99.8857,1531135.0,,0.0,102.375,695467.0,8.829,39792306.0,40.61,4901100.0,288.0,1797484.0,,0.0,106.761,481033.0,73.11,185299.0,56.58,1201200.0,268.3,360478.0,30.004,595750.0,82.12,533200.0,2395.0,46657.0,363.0,105304.0,206.8,210790.0,281.61,1075900.0,34.37,3397600.0,2595.0874,112820.0,1187.25,512500.0,53.64,2765800.0,7.17,775100.0,315.42,460800.0,623.0,1744393.0,,0.0,84.55,820037.0,53.33,4997600.0,170.3366,58514.0,51.07,1084811.0,58.2,792150.0,55.74,2529846.0,44.2167,113529.0,1423.0,233648.0,,0.0,643.0,99511.0,484.85,15944431.0,,0.0,39.65,548000.0,1459.0,576990.0,199.9824,93501.0,236.5,55727.0,117.04,3506900.0,15.37,1333200.0,881.0,61512.0,445.0,250196.0,99.5002,244.0,11.97,8566400.0,376.5,6060610.0,338.5,982877.0,509.0,17418.0,20.64,1046324.0,1537.0,228772.0,30.2846,5251824.0,103.71,789800.0,459.5,75968.0,,0.0,52.41,13627500.0,28.225,2192053.0,25.9222,3110857.0,66.99,1694300.0,48.025,283037.0,,0.0,89.96,5733300.0,101.75,904100.0,1371.0,258995.0,11.405,3881158.0,53.11,528500.0,25.97,1422800.0,726.4666,16662.0,,0.0,1730.0,378078.0,72.15,1510000.0,2464.0,1376541.0,392.3105,196783.0,13.72,4510200.0,22.29,620700.0,46.224,2569000.0,,0.0,3180.0,2876.0,33.115,876000.0,186.3574,537200.0,57.04,2337800.0,,0.0,131.4,329600.0,85.99,713900.0,52.05,764300.0,2015.0,4757.0,64.63,2525900.0,1.875,152870.0,92.49,805400.0,25.495,15729600.0,,0.0,83.12,1962700.0,10.6206,17495000.0,138.66,1286400.0,26.81,1366500.0,342.4,6862879.0,14.3,1409200.0,23.06,2700100.0,30.0,48000.0,75.01,1908700.0,143.7482,268133.0,31.5225,1982400.0,69.56,4177400.0,70.03,1124700.0,118.62,710000.0,42.79,1814500.0,1049.751,1453200.0,4.4988,4550400.0,57.06,389100.0,2697.7446,240371.0,24.89,77700.0,52.95,437700.0,54.58,4289500.0,361.8,48379.0,,0.0,19.89,3719408.0,21.57,41245900.0,18.307,1018000.0,9.4133,9664500.0,14.7625,3214000.0,,0.0,38.57,3758200.0,49.32,2646600.0,,0.0,373.0,295012.0,271.6,999828.0,70.52,3847700.0,122.8,4062400.0,1189.0,31789.0,,0.0,64.12,2215800.0,27.57,7464900.0,,0.0,,0.0,59.56,486062.0,29.2705,4222569.0,2900.0,107804.0,26.131,10381180.0,,0.0,90.64,2271900.0,,0.0,14.1,4848600.0,,0.0,,0.0,61.59,7366000.0,46.98,1338545.0,1964.0,2219931.0,54.05,1825700.0,21.13,8671300.0,26.49,2316345.0,51.5784,3346581.0,73.28,5621900.0,2438.0,91192.0,48.5,2032200.0,55.99,2231400.0,917.0,34860.0,32.9873,2831852.0,,0.0,163.1666,1931187.0,,0.0,,0.0,709.5,30633.0,69.68,358800.0,48.5835,6276317.0,784.5,483826.0,239.1184,1421.0,8.954,2257880.0,56.6383,983005.0,12.435,6511777.0,,0.0,69.05,3044700.0,63.26,1440600.0,60.81,1940000.0,8.47,2020400.0,23.86,3941900.0,23.2744,32086217.0,104.28,871000.0,54.77,2313900.0,24.785,237851.0,606.5,116583.0,,0.0,68.32,463900.0,152.65,233600.0,46.14,1765500.0,74.76,1055100.0,73.7722,527413.0,245.6267,700636.0,91.15,1513100.0,84.5,4794164.0,77.05,1611800.0,69.37,1721400.0,26.03,1091829.0,3.106,16934512.0,17.035,3747696.0,17.29,7898192.0,,0.0,353.5,60451.0,12.081,5527170.0,83.81,3028000.0,430.25,143315.0,34.75,187600.0,174.82,1046700.0,51.85,1706100.0,48.7425,2707371.0,19.0,114430.0,71.9,25500.0,42.16,1093300.0,67.75,452376.0,,0.0,144.24,496100.0,75.44,2352100.0,31.27,2538000.0,32.07,1160500.0,10.9183,5244600.0,81.2,111205.0,19.3581,10470276.0,43.58,915900.0,68.68,1092900.0,1099.0,1109965.0,42.28,578500.0,1516.0,438022.0,15.15,59222000.0,,0.0,11.535,10750000.0,378.3,338795.0,103.4,722294.0,35.73,7822200.0,109.39,487700.0,142.19,1461000.0,32.31,4852700.0,496.8,79687.0,152.1,480700.0,89.51,2078000.0,,0.0,121.5,1297391.0,512.0,92488.0,29.195,1890398.0,62.58,129000.0,52.49,903600.0,20.95,5619000.0,35.06,65100.0,665.0,2094.0,,0.0,717.5,404141.0,37.2483,1055939.0,703.0,420385.0,101.72,471700.0,95.5,994497.0,,0.0,55.76,2372400.0,179.0,119820.0,3.794,16383500.0,,0.0,239.2556,14727.0,179.0,517149.0,705.0,22142.0,113.5,72171.0,93.18,1019500.0,,0.0,3685.0,2275.0,131.3128,6239706.0,,0.0,,0.0,,0.0,,0.0,649.0,809617.0,74.99,7545000.0,49.16,3259100.0,52.0333,784200.0,41.5,3279486.0,310.05,13072605.0,17.56,6694100.0,41.29,20370000.0,176.237,1144886.0,1289.0,25100.0,27.7734,69122119.0,27.9054,68795136.0,82.3,393200.0,599.7276,255787.0,31.8,1164400.0,429.0,265192.0,181.9149,140996.0,46.14,987100.0,,0.0,176.47,1585300.0,84.6,196160.0,1594.1436,2820762.0,252.41,347700.0,50.3,7881100.0,53.16,1585900.0,125.0,1732565.0,9.63,5185500.0,,0.0,46.04,2398700.0,80.56,3941300.0,53.78,574139.0,83.76,285560.0,88.4,199750.0,425.25,1297.0,102.8,123710.0,134.0,1062183.0,36.61,3895300.0,87.62,277900.0,1205.0,95496.0,398.0,0.0,602.5,250611.0,,0.0,44.2411,1220712.0,2289.814,190434.0,62.34,87940.0,46.05,175575.0,98.788,708783.0,22.54,2401900.0,80.6186,2557989.0,,0.0,12.7384,20759795.0,685.5,86433.0,22.4,843000.0,660.8,13614807.0,44.6314,705840.0,546.0,41665.0,19.29,5463600.0,879.0858,199785.0,95.56,564900.0,747.0,305348.0,,0.0,108.14,247445.0,103.07,714200.0,566.9533,0.0,332.2,565055.0,60.0,4962.0,,0.0,161.0,34215.0,394.8,3601359.0,4.58,53475085.0,174.2161,4267575.0,,0.0,45.212,3870000.0,548.756,455120.0,595.0,87147.0,52.67,423200.0,146.0,24167.0,72.93,401600.0,85.75,270400.0,7.697,4084010.0,616.5,378931.0,2839.8997,519407.0,,0.0,385.6,518121.0,2316.0,605791.0,1710.8571,248564.0,616.5,442378.0,51.28,1228600.0,508.6629,416996.0,9.968,15267763.0,128.0,441278.0,25.32,28120800.0,76.32,1362000.0,,0.0,318.9052,1431065.0,45.6488,2889511.0,17.0,3850739.0,166.0,123968.0,46.2,398700.0,,0.0,27.8189,1729361.0,1.78,48477399.0,41.2456,4302900.0,69.51,475100.0,,0.0,3051.0,249131.0,190.4,4854848.0,82.7,1189400.0,23.37,3652525.0,36.25,2536300.0,205.0,448962.0,50.5554,632654.0,238.2,240415.0,77.16,482700.0,16.46,7344000.0,42.0628,2758327.0,13.44,4716700.0,753.5,38518.0,223.0,186325.0,53.72,105201.0,243.5,101016.0,188.0,24220.0,335.0,82722.0,58.4,316700.0,3409.4133,253329.0,54.4,2082720.0,92.03,5312200.0,58.24,13990600.0,,0.0,388.8,475744.0,199.0,241671.0,56.6573,1881323.0,48.19,518700.0,139.6025,239292.0,13.46,5040800.0,,0.0,383.9,3056434.0,,0.0,1217.6823,90773.0,20.12,2452700.0,24.35,1558900.0,63.85,613900.0,1158.0,47163.0,100.2301,1124876.0,35.49,4446400.0,47.44,3418700.0,,0.0,40.16,10943200.0,19.945,4838000.0,,0.0,47.77,427800.0,1020.8,712727.0,45.31,617300.0,36.8851,6986231.0,221.4,6857268.0,78.0412,1871246.0,69.07,641300.0,84.42,366200.0,33.19,785100.0,78.4,65092140.0,50.55,4574300.0,135.3,485754.0,145.06,1806100.0,25.79,857800.0,48.4,4715100.0,39.46,397728.0,5.44,11215000.0,801.0,441783.0,1576.0811,250550.0,58.99,3526300.0,18.89,4705700.0,76.72,3015900.0,,0.0,531.0,61475.0,78.08,2684100.0,19.55,731800.0,81.51,8946000.0,60.28,352800.0,379.8505,120783.0,48.28,1088000.0,19.7627,4073243.0,51.8179,2576196.0,130.25,755962.0,96.3,3296300.0,273.9,141474.0,22.04,4157400.0,160.4,937800.0,77.24,732300.0,,0.0,34.7,7278600.0,57.4,3618800.0,142.0,132654.0,106.45,829000.0,47.3886,5787500.0,303.9,223644.0,22.87,6849400.0,757.5,9707.0,145.43,1253300.0,34.19,803600.0,424.4673,3227531.0,66.25,168200.0,18.9225,1930620.0,96.69,567200.0,48.09,1971100.0,114.3813,4113762.0,1103.2999,727145.0,,0.0,384.9,57207.0,11.185,8278200.0,38.14,13530200.0,33.02,227300.0,181.7,133442.0,,0.0,46.5,3826900.0,44.385,4906600.0,33.82,359100.0,1539.0,48607.0,507.5,67190.0,47.0992,8660567.0,,0.0,163.9195,1869286.0,13.45,3304300.0,31.11,7199500.0,43.0,685000.0,36.62,25128700.0,66.78,1744500.0,168.5,27986.0,12.495,1364000.0,38.9405,1245525.0,115.33,586300.0,19.6345,6112741.0,243.08,163000.0,158.0799,949130.0,776.0,37608.0,159.4,502753.0,210.8,709640.0,,0.0,1535.0,27509.0,925.0,47200.0,185.5511,76741.0,34.75,674800.0,9.485,784408.0,13.2533,2637900.0,74.6,141100.0,21.175,7202800.0,22.49,7755900.0,,0.0,5.4369,126245000.0,860.1815,3531633.0,12.7976,7729420.0,38.555,9376800.0,112.53,1140500.0,5.75,8123634.0,55.24,1538100.0,28.37,2064000.0,91.83,1695600.0,40.38,3208900.0,61.29,1446400.0,52.42,1394500.0,0.3945,168568000.0,1020.0,23300.0,355.1692,3656135.0,17.78,395900.0,17.9,1974600.0,45.2,2564600.0,5445.0,219881.0,36.6667,1819726.0,456.5,774477.0,1025.0,5452.0,17.67,2061300.0,52.1975,1280064.0,71.21,1437800.0,7.95,4054000.0,,0.0,125.2,406487.0,8.839,7483342.0,36.93,18002800.0,8.55,9756000.0,,0.0,,0.0,1719.0,27700.0,89.3201,2335341.0,,0.0,367.5,216198.0,465.0,1157740.0,74.97,159587.0,9.4233,5925600.0,,0.0,1083.3333,25280.0,,0.0,45.48,2446800.0,38.5533,1693650.0,103.0,62922.0,40.98,2317700.0,48.65,1428490.0,,0.0,31.74,10696800.0,81.86,3718700.0,,0.0,82.2168,4606169.0,28.7951,24229984.0,49.23,840300.0,81.31,8653600.0,26.83,2275700.0,126.2,1016500.0,163.0,9778.0,,0.0,19.71,11411100.0,535.3576,422755.0,88.0,424404.0,102.6,71210.0,62.32,780000.0,36.99,2199000.0,299.0,70351.0,85.25,4166600.0,77.02,1553700.0,321.0,98800.0,974.2495,325574.0,50.9872,1984539.0,53.08,964300.0,37.84,368200.0,57.52,163700.0,199.75,12849.0,92.75,1373600.0,302.5,6443.0,27.7185,3551857.0,,0.0,1099.1605,1910204.0,,0.0,151.55,619400.0,,0.0,1202.0,433164.0,1318.0,666697.0,74.41,2556800.0,33.95,1006500.0,722.0,44430.0,64.56,562881.0,31.0,1171200.0,,0.0,72.84,9168100.0,25.0703,343601.0,,0.0,216.2,474644.0,1615.0,10927.0,47.05,1279000.0,1261.0,87923.0,46.43,516000.0,278.01,654200.0,884.5,1692013.0,9.82,7419600.0,,0.0,80.96,349551.0,212.0,137356.0,3318.5,2196993.0,34.4533,1000950.0,4633.8604,447753.0,174.87,504400.0,46.61,610700.0,252.4,12448.0,262.6,977510.0,58.25,686334.0,116.35,773800.0,8.883,541350.0,,0.0,136.79,361900.0,281.1,679970.0,36.975,1907400.0,428.617,8099250.0,275.4,383359.0,33.35,1164800.0,1875.0,15740.0,114.0,2905962.0,69.742,3126358.0,41.05,1258400.0,26.41,1975518.0,49.575,444858.0,161.75,41957.0,255.5,38856.0,6.0419,92522668.0,75.1693,1917581.0,61.84,1325725.0,87.57,851800.0,372.6,3667944.0,39.16,7621600.0,25.69,2835400.0,,0.0,235.75,216645.0,434.35,937817.0,,0.0,,0.0,403.7,1712046.0,39.34,846122.0,319.9863,730777.0,333.0,662999.0,155.0,0.0,2154.0,1967943.0,,0.0,60.4733,2500800.0,89.2986,1695076.0,101.64,702900.0,87.32,5214500.0,1468.0,383153.0,202.6,768915.0,1005.0,194064.0,866.0,1099344.0,107.93,187000.0,40.0,1462900.0,302.5,155068.0,40.88,4112300.0,174.5,210161.0,,0.0,144.8354,1456416.0,76.23,910000.0,,0.0,99.25,701429.0,3059.2583,55711.0,44.485,2757800.0,29.0,125142.0,392.9228,2618309.0,21.7225,3092.0,1361.0,1310434.0,,0.0,,0.0,1285.8792,4216055.0,48.01,173200.0,712.5,901480.0,5.0205,0.0,5.4548,733.0,18.82,1605900.0,5.752,3857846.0,72.21,1369300.0,69.69,963500.0,61.99,908145.0,,0.0,645.0,29918.0,1672.0,511202.0,21.99,0.0,80.95,1588300.0,27.86,2338200.0,2500.0,219998.0,33.435,94543.0,,0.0,75.01,1041500.0,119.75,77318.0,36.49,2777300.0,26.2009,26420288.0,54.94,551800.0,932.1665,385274.0,,0.0,323.8899,120419.0,159.56,499800.0,91.55,88400.0,,0.0,23.255,534800.0,54.26,895700.0,104.4,2094565.0,1770.0,127075.0,43.605,93340.0,17.2,2949300.0,37.24,4739200.0,116.5,55949.0,61.88,5720200.0,,0.0,304.5,124042.0,105.0,16500.0,31.355,4255800.0,15.76,257600.0,108.84,1841300.0,248.0,256175.0,31.86,9588400.0,1715.8442,232584.0,32.7533,73200.0,56.11,1412500.0,86.27,197900.0,100.4359,126972.0,34.08,1086300.0,,0.0,83.38,872300.0,,0.0,89.16,1277100.0,224.0,338711.0,424.8398,9401369.0,9.57,80782500.0,33.34,1778000.0,47.2925,2476814.0,,0.0,43.99,3991218.0,17.73,2666400.0,109.0,3183324.0,43.36,3908600.0,36.38,6549300.0,103.82,186900.0,36.98,3391300.0,,0.0,26.8053,6833859.0,23.12,1138200.0,79.68,494000.0,103.25,166058.0,93.36,1092600.0,2439.0,1107132.0,,0.0,74.35,3263100.0,82.475,2581400.0,103.96,2155500.0,77.1,1245500.0,,0.0,,0.0,40.49,8439800.0,402.2,45110.0,661.5,1673008.0,54.5075,7994800.0,1805.0,84098.0,,0.0,,0.0,10.9674,1073808.0,48.36,5452200.0,,0.0,57.69,549400.0,12.0644,33947.0,246.2181,33450076.0,227.0,298094.0,191.7,67450.0,201.45,508818.0,66.03,440800.0,,0.0,73.48,1496800.0,,0.0,489.4,172706.0,65.2507,1513735.0,42.72,2517400.0,760.1072,94228.0,48.58,11735800.0,73.56,690800.0,99.47,406100.0,,0.0,45.1814,1896920.0,82.67,1029400.0,62.4565,1967963.0,41.39,1236300.0,2106.0,313173.0,52.96,2116800.0,45.21,13037300.0,,0.0,518.0,25670.0,44.73,2721900.0,37.6,8121000.0,25.9567,13475700.0,,0.0,1368.0,1236344.0,,0.0,12.6459,1287225.0,29.42,1480800.0,49.72,265900.0,3182.1907,184805.0,118.8874,145828.0,123.2,482410.0,31.33,2971200.0,185.15,801700.0,28.14,2621500.0,98.51,10127600.0,,0.0,34.19,704900.0,53.1776,2531898.0,,0.0,90.7087,654771.0,54.11,416100.0,,0.0,32.37,2219800.0
2013-12-24,187.8888,65017.0,40.9371,1090021.0,,0.0,1245.4045,755664.0,20.2739,167554800.0,52.36,1747000.0,498.6665,832950.0,2463.0,143985.0,76.01,127725.0,,0.0,38.19,2207600.0,33.365,87412.0,8.8275,716283.0,19.5367,157200.0,81.31,1564700.0,15.0211,1033662.0,59.53,846700.0,50.63,710000.0,43.27,1083900.0,1304.0,79539.0,70.4302,682944.0,91.37,0.0,49.7,852500.0,,0.0,36.04,373500.0,14.47,1851900.0,33.24,1768200.0,,0.0,97.2,233730.0,771.0,252540.0,60.6298,161791.0,51.28,2338000.0,56.15,263456.0,66.25,179700.0,,0.0,46.19,336900.0,47.73,591100.0,62.66,412500.0,,0.0,57.96,269100.0,53.97,692600.0,44.58,304700.0,,0.0,129.65,0.0,448.9,115485.0,17.39,4504900.0,9.48,0.0,3.77,5798900.0,52.55,412800.0,112.25,1013500.0,112.88,378700.0,78.71,559700.0,19.96,27608000.0,,0.0,805.0,144965.0,,0.0,83.62,584700.0,27.14,399000.0,86.21,822100.0,,0.0,104.3386,488612.0,11.0238,1129600.0,30.63,199100.0,50.285,743836.0,64.3,141200.0,,0.0,6180.0,15736.0,398.9,431191.0,1088.0,45689.0,92.65,135800.0,,0.0,45.21,77500.0,51.95,70320.0,,0.0,436.8577,1624037.0,118.27,342500.0,5.262,7448000.0,49.89,193100.0,42.04,291800.0,16.16,420400.0,88.69,1042700.0,3612.0,250981.0,475.57,86900.0,136.83,1203200.0,431.4,1037361.0,1171.782,106082.0,15.7,21770400.0,572.0,9246.0,,0.0,25.585,498400.0,265.45,8077836.0,76.9,0.0,3213.5,287053.0,37.5122,2140715.0,99.8857,0.0,,0.0,102.5,127188.0,8.865,9512777.0,40.22,1520000.0,288.6,303364.0,,0.0,107.0049,367873.0,73.11,0.0,56.73,456900.0,265.9,65598.0,30.024,167250.0,82.67,342400.0,2440.0,33223.0,364.125,31105.0,208.6,211080.0,280.65,463300.0,34.41,1066700.0,2629.2881,51769.0,1179.9,254600.0,54.0,1284700.0,7.39,331800.0,316.2,188100.0,628.0,1069785.0,,0.0,84.55,0.0,53.2,2533900.0,170.8212,13359.0,51.2,304587.0,58.8,367450.0,55.66,509335.0,44.2167,0.0,1429.0,84241.0,,0.0,649.0,45738.0,486.2,4925700.0,,0.0,39.94,198300.0,1466.0,95015.0,199.9824,34066.0,238.25,43435.0,117.43,1077700.0,15.48,1052200.0,889.0,53070.0,450.0,79214.0,99.8743,0.0,11.99,3818300.0,378.4,1935772.0,340.0,236851.0,513.75,500.0,20.935,108735.0,1535.0,86769.0,30.4318,1650372.0,103.42,373900.0,467.1,24237.0,,0.0,52.43,5302600.0,28.245,392335.0,26.0623,1184642.0,67.12,412700.0,48.585,191822.0,,0.0,90.91,2675700.0,102.07,492200.0,1350.0,71480.0,11.405,0.0,53.1,183200.0,26.2,666300.0,724.7666,14503.0,,0.0,1736.0,73332.0,72.44,685100.0,2455.0,173020.0,391.0942,80978.0,13.81,1250600.0,22.62,453100.0,46.324,954500.0,,0.0,3222.5,0.0,33.185,308200.0,186.5764,178548.0,57.04,999500.0,,0.0,132.27,251800.0,86.17,246600.0,52.22,263100.0,2000.5,1599.0,64.71,1051200.0,1.884,61300.0,92.66,333500.0,25.64,6370800.0,,0.0,80.03,1715300.0,10.6622,5235000.0,139.4,407400.0,26.79,763300.0,345.3,1523495.0,14.3525,925600.0,23.15,745000.0,30.0,5036000.0,75.38,666700.0,143.7482,0.0,31.665,899600.0,69.93,1625000.0,70.14,417900.0,118.09,272300.0,42.83,712300.0,1050.3035,290581.0,4.5062,2836000.0,57.46,128100.0,2670.2654,52129.0,24.83,17500.0,53.19,159100.0,54.8,1327500.0,362.1,15344.0,,0.0,19.775,1009761.0,21.69,18372000.0,18.386,501000.0,9.4533,4771200.0,14.8175,904800.0,,0.0,38.93,1306200.0,49.42,801200.0,,0.0,374.0,107910.0,273.0,106579.0,70.98,1698200.0,123.51,1587800.0,1198.0,4397.0,,0.0,64.65,916800.0,27.84,4899200.0,,0.0,,0.0,59.56,0.0,29.2705,0.0,2900.0,82509.0,26.4526,4643580.0,,0.0,90.86,1051300.0,,0.0,14.0667,2419200.0,,0.0,,0.0,61.47,826400.0,46.975,252570.0,1956.0,640033.0,54.5,1157100.0,21.29,3768200.0,26.49,0.0,51.612,1594807.0,73.85,2883600.0,2458.0,10047.0,49.1,1132800.0,56.4,1176600.0,918.0,20882.0,33.1148,1061327.0,,0.0,162.4,233064.0,,0.0,,0.0,700.0,7116.0,69.86,454700.0,48.2795,1428907.0,798.0,34434.0,239.1184,9631.0,8.946,277190.0,56.7489,439450.0,12.435,0.0,,0.0,69.28,1426400.0,63.25,493300.0,61.26,847800.0,8.5125,1277600.0,23.83,1076300.0,23.2197,13115520.0,104.93,369700.0,55.23,1298800.0,24.7,27043.0,611.5,44214.0,,0.0,69.0,169400.0,153.45,53000.0,46.53,629400.0,74.62,295400.0,73.5373,65311.0,245.5352,28005.0,91.39,808300.0,84.8,1444729.0,78.22,1063600.0,69.76,841100.0,26.445,212922.0,3.106,0.0,17.035,861939.0,17.29,0.0,,0.0,355.0,31776.0,12.081,0.0,84.13,978200.0,435.0,47213.0,34.86,120700.0,175.62,388400.0,51.51,869200.0,49.1671,487356.0,19.0,42060.0,71.51,6800.0,42.25,551700.0,67.719,105032.0,,0.0,144.39,129400.0,75.73,610100.0,31.365,791800.0,32.17,303100.0,10.9367,1523400.0,81.7,61005.0,19.465,4217917.0,43.47,303300.0,68.5,462900.0,1097.0,186450.0,42.18,221200.0,1521.0,82760.0,15.19,22642200.0,,0.0,11.575,2281200.0,378.8,62538.0,104.5,373271.0,36.3,5220600.0,109.31,331400.0,142.0,750600.0,32.22,1426300.0,500.5,29451.0,152.1,100280.0,89.44,533000.0,,0.0,121.1,546435.0,510.0,45799.0,29.185,554120.0,62.79,64600.0,52.47,766400.0,20.98,1558200.0,35.06,38600.0,662.0,4692.0,,0.0,726.5,98759.0,37.2483,0.0,709.5,71450.0,102.15,212500.0,96.5,1000.0,,0.0,55.29,1238300.0,180.2,217445.0,3.78,3254500.0,,0.0,239.2556,0.0,184.0,175668.0,695.0,14352.0,113.0,41672.0,93.77,358400.0,,0.0,3715.0,288.0,132.3192,3152822.0,,0.0,,0.0,,0.0,,0.0,650.0,105175.0,74.96,4530700.0,49.28,1114600.0,52.18,170550.0,41.5,530600.0,308.05,7784803.0,17.64,2769400.0,40.88,7605300.0,176.6482,206788.0,1290.0,7467.0,27.6922,29478078.0,27.8238,29338632.0,82.74,144400.0,601.2484,74924.0,31.815,606800.0,429.25,61498.0,182.1866,53889.0,46.2,357100.0,,0.0,176.16,781300.0,85.375,154580.0,1600.6914,1216681.0,254.33,139900.0,50.68,2438800.0,53.45,449300.0,124.5,533728.0,9.66,2230600.0,,0.0,46.53,609800.0,80.64,1819800.0,53.78,0.0,83.76,0.0,87.925,54400.0,431.0,128.0,103.5,30710.0,133.9,566527.0,36.62,923800.0,87.86,63300.0,1201.0,10720.0,398.0,0.0,606.0,77384.0,,0.0,44.1385,1234064.0,2292.0969,32955.0,62.34,0.0,45.89,109913.0,100.5626,387652.0,22.57,987700.0,81.2745,950746.0,,0.0,12.7884,10973447.0,685.5,16709.0,22.43,344400.0,661.2,2770098.0,44.7961,269025.0,552.0,72573.0,19.42,2837700.0,873.3401,40735.0,95.95,174300.0,769.0,56593.0,,0.0,109.25,91702.0,103.26,351400.0,566.9533,0.0,333.5,99099.0,60.0,9439.0,,0.0,159.25,38496.0,400.8,1270557.0,4.6,11178750.0,175.1625,1687826.0,,0.0,45.202,1404000.0,547.0498,77075.0,592.25,11032.0,53.0,174800.0,146.0,32375.0,73.12,166200.0,86.07,94300.0,7.697,0.0,608.0,99971.0,2858.4797,229545.0,,0.0,383.5,140631.0,2318.0,241374.0,1725.7142,82593.0,619.0,72004.0,50.82,391900.0,514.6471,222786.0,9.985,4510548.0,128.0,158829.0,25.43,12157900.0,76.42,393500.0,,0.0,311.9789,548582.0,45.8729,1274661.0,17.19,855876.0,164.9,22121.0,46.4,154200.0,,0.0,28.2348,1094876.0,1.78,0.0,41.2178,1670400.0,70.3,219300.0,,0.0,3070.0,40523.0,193.0,3045817.0,83.34,828100.0,23.57,2387700.0,36.43,1197300.0,206.0,140844.0,50.8449,235266.0,237.0,46510.0,77.27,266800.0,16.57,1570900.0,42.1466,944209.0,14.26,2444200.0,745.0,14697.0,223.5,33745.0,54.462,44140.0,243.5,4115.0,187.0,6750.0,333.0,35538.0,58.83,125000.0,3424.2368,89272.0,54.6,303640.0,92.06,3147300.0,58.25,4532600.0,,0.0,389.9,28295.0,197.5,4996.0,56.5728,821648.0,48.5,285900.0,139.4166,68397.0,13.45,1957500.0,,0.0,387.0,487507.0,,0.0,1221.0404,27275.0,20.11,958700.0,24.44,568200.0,64.04,316000.0,1161.0,19818.0,100.4698,403432.0,35.51,2278900.0,47.6,1222800.0,,0.0,40.19,4783800.0,19.945,1736800.0,,0.0,48.0,138500.0,1026.1333,170552.0,45.94,384400.0,37.0945,2933692.0,221.1,2061756.0,78.2045,764399.0,68.97,264100.0,85.11,147200.0,33.36,293300.0,78.2,18438600.0,50.74,1359500.0,137.0,254751.0,146.14,726700.0,25.875,475000.0,48.7,2281800.0,39.795,145374.0,5.44,6394000.0,800.0,337323.0,1574.2388,75111.0,58.98,1131300.0,18.93,1475000.0,77.65,1724600.0,,0.0,531.0,12443.0,79.17,1168100.0,19.75,423200.0,81.32,4048000.0,60.68,186700.0,380.6623,14318.0,48.67,692500.0,19.8682,1547908.0,51.8179,0.0,129.95,118911.0,96.54,1155900.0,273.7,31409.0,22.215,2115600.0,160.27,355100.0,77.42,221600.0,,0.0,34.72,2648500.0,57.37,1249400.0,141.5,26355.0,107.01,333400.0,47.8342,1955534.0,305.0,39448.0,23.08,4453200.0,758.5,8435.0,146.36,338000.0,34.34,290200.0,422.9483,401160.0,65.58,68800.0,18.975,487512.0,97.23,211300.0,48.29,739100.0,114.5401,1568793.0,1103.2999,121086.0,,0.0,385.0,58297.0,11.2267,1774200.0,38.08,10126100.0,33.51,174700.0,183.7,24714.0,,0.0,46.69,888800.0,44.675,1793400.0,33.79,174300.0,1543.0,15129.0,510.0,35885.0,47.1469,4457039.0,,0.0,166.0462,517926.0,13.42,952100.0,31.01,4545700.0,43.34,200100.0,37.08,14243000.0,67.1,538500.0,170.625,9420.0,12.489,563000.0,39.6037,696366.0,115.74,167300.0,19.3404,2155831.0,242.85,65000.0,159.317,140680.0,780.0,12854.0,159.4,0.0,211.0,170505.0,,0.0,1534.0,7454.0,925.0,963.0,185.3017,10929.0,35.1,313400.0,9.485,0.0,13.3033,1044000.0,75.02,132700.0,21.1825,4165600.0,23.15,4842300.0,,0.0,5.4056,55776000.0,857.9996,727059.0,12.8723,2281593.0,38.83,2782600.0,114.22,570600.0,5.75,0.0,55.05,435200.0,28.38,953000.0,92.2,414300.0,40.38,1799900.0,61.3,454400.0,53.32,856700.0,0.3955,79600000.0,1025.15,17300.0,357.7538,1416152.0,17.82,87700.0,17.9,683100.0,45.08,601700.0,5435.0,53861.0,36.9477,902174.0,456.4,105650.0,1025.0,150.0,17.49,849300.0,52.539,861333.0,71.83,373600.0,8.09,2679600.0,,0.0,124.9,98846.0,8.859,1190518.0,37.32,9670100.0,8.614,2337000.0,,0.0,,0.0,1718.0,7929.0,89.5596,996491.0,,0.0,365.0,46651.0,475.1,263067.0,74.97,0.0,9.475,2201400.0,,0.0,1084.4166,1788.0,,0.0,45.43,825700.0,38.76,562800.0,104.0,21550.0,41.03,1053800.0,48.88,876150.0,,0.0,31.85,1511800.0,82.04,1115400.0,,0.0,81.7254,436043.0,28.7381,11586095.0,49.4,336000.0,81.31,2899100.0,26.93,823700.0,127.21,279800.0,164.25,1566.0,,0.0,19.73,4838900.0,559.8311,57419.0,88.0625,211348.0,102.6,109890.0,62.95,234400.0,36.97,929500.0,306.0,105217.0,85.43,1909600.0,77.13,415400.0,321.2,17300.0,976.4995,167588.0,51.4103,560906.0,53.2,236200.0,37.91,120900.0,58.02,88200.0,203.0,2921.0,93.79,373000.0,302.5,551.0,27.8116,1293215.0,,0.0,1104.9587,677097.0,,0.0,151.6,291500.0,,0.0,1219.0,161426.0,1326.0,217498.0,74.74,1065000.0,34.04,275900.0,722.0,21576.0,65.06,186016.0,31.16,542300.0,,0.0,73.04,2597500.0,25.0918,143555.0,,0.0,215.4,269577.0,1619.0,5119.0,47.44,279700.0,1263.0,57558.0,46.78,453300.0,275.69,230400.0,894.5,456811.0,9.85,3982800.0,,0.0,81.0,90724.0,211.0,52106.0,3325.0,347219.0,34.54,270450.0,4693.4819,182669.0,176.03,320700.0,46.95,241700.0,250.8,2993.0,261.6,172470.0,58.3,238393.0,117.1,250300.0,8.9422,206213.0,,0.0,137.0,90900.0,281.0,53150.0,36.995,900400.0,430.676,1317257.0,274.0,81630.0,33.69,476100.0,1902.0,13651.0,113.7,123570.0,70.151,1188413.0,41.12,216100.0,26.41,0.0,49.835,123010.0,159.5,22101.0,254.0,9526.0,6.0805,15662554.0,75.0898,431974.0,61.84,0.0,88.14,403000.0,371.8,1185795.0,39.285,3896600.0,25.71,1184700.0,,0.0,234.75,46905.0,435.03,175994.0,,0.0,,0.0,403.1,248451.0,39.27,161427.0,322.8545,196362.0,332.1,152615.0,155.0,0.0,2162.0,694974.0,,0.0,60.8967,621000.0,89.2986,0.0,102.36,244900.0,88.31,1849900.0,1476.0,103689.0,204.4,267095.0,1000.0,46139.0,867.5,184026.0,108.5,73000.0,40.06,435100.0,306.3,32072.0,40.96,1392900.0,175.125,72043.0,,0.0,144.9859,462937.0,76.74,394000.0,,0.0,101.0,418960.0,3064.4436,7537.0,44.73,1458400.0,29.0,100000.0,390.8173,458336.0,21.7225,0.0,1368.0,171921.0,,0.0,,0.0,1283.9756,905002.0,48.11,125600.0,717.5,190716.0,5.19,1534.0,5.4548,0.0,19.36,1613500.0,5.796,407600.0,72.23,453700.0,69.71,252100.0,62.22,191146.0,,0.0,647.0,4751.0,1687.0,107192.0,21.99,0.0,80.65,697500.0,28.08,1287800.0,2499.0,52056.0,33.435,0.0,,0.0,75.0,648600.0,117.5,23175.0,36.47,1339700.0,26.3973,10539040.0,55.04,136900.0,941.4998,127748.0,,0.0,332.5353,51632.0,159.97,88600.0,92.63,62200.0,,0.0,23.375,340800.0,54.47,363000.0,105.6,1472895.0,1750.0,10356.0,43.7,17479.0,17.37,1463200.0,37.24,1687500.0,116.5,88456.0,61.71,3356300.0,,0.0,312.0,114959.0,105.0,7761.0,31.515,2339200.0,15.83,175100.0,109.41,458400.0,248.8,110615.0,32.19,4442800.0,1716.7906,61928.0,32.8,49500.0,56.43,872900.0,87.24,139900.0,101.0559,33116.0,34.32,424100.0,,0.0,83.37,314000.0,,0.0,89.49,512800.0,223.5,172506.0,426.2331,3122714.0,10.094,149122500.0,33.44,598800.0,47.2149,959145.0,,0.0,44.0,735234.0,17.67,1398900.0,109.4,1393927.0,43.43,1339900.0,36.0,1474400.0,104.38,55800.0,37.6,2473300.0,,0.0,26.8053,0.0,23.31,477600.0,80.53,261000.0,103.375,26867.0,94.42,515900.0,2447.0,386580.0,,0.0,74.13,1253500.0,82.82,1538400.0,104.46,904500.0,76.81,620800.0,,0.0,,0.0,40.6,2841700.0,399.3,17920.0,665.0,241428.0,54.6825,5207600.0,1812.0,20295.0,,0.0,,0.0,11.1892,673010.0,48.63,2588600.0,,0.0,57.99,322500.0,12.0644,0.0,246.4787,9150608.0,227.0,37605.0,191.7,0.0,201.45,0.0,65.97,202200.0,,0.0,73.49,449500.0,,0.0,495.0,22067.0,65.2392,547400.0,42.57,856200.0,768.8496,82067.0,48.98,5052400.0,74.04,194800.0,99.6,104600.0,,0.0,45.4113,767927.0,82.37,475800.0,62.4036,706085.0,41.51,636900.0,2131.0,42168.0,53.09,787500.0,45.39,4355300.0,,0.0,512.0,8542.0,44.92,766300.0,37.7,3750300.0,26.0033,6284700.0,,0.0,1374.0,657401.0,,0.0,12.7319,424913.0,29.14,963400.0,49.23,140100.0,3177.895,68884.0,119.0993,39939.0,123.6,228910.0,31.28,1479100.0,189.25,862500.0,27.98,1457400.0,99.22,4168300.0,,0.0,34.33,311200.0,53.271,984967.0,,0.0,90.3884,407674.0,54.29,156500.0,,0.0,32.37,624300.0
2013-12-25,187.8888,0.0,40.9371,0.0,,0.0,1245.4045,0.0,20.2739,0.0,52.36,0.0,498.6665,0.0,2463.0,0.0,76.01,0.0,,0.0,38.19,0.0,33.365,0.0,8.8275,0.0,19.5367,0.0,81.31,0.0,15.0211,0.0,59.53,0.0,50.63,0.0,43.27,0.0,1304.0,0.0,70.4302,0.0,91.37,0.0,49.7,0.0,,0.0,36.04,0.0,14.47,0.0,33.24,0.0,,0.0,97.2,0.0,771.0,0.0,60.6298,0.0,51.28,0.0,56.15,0.0,66.25,0.0,,0.0,46.19,0.0,47.73,0.0,62.66,0.0,,0.0,57.96,0.0,53.97,0.0,44.58,0.0,,0.0,129.65,0.0,448.9,0.0,17.39,0.0,9.48,0.0,3.77,0.0,52.55,0.0,112.25,0.0,112.88,0.0,78.71,0.0,19.96,0.0,,0.0,805.0,0.0,,0.0,83.62,0.0,27.14,0.0,86.21,0.0,,0.0,104.3386,0.0,11.0238,0.0,30.63,0.0,50.285,0.0,64.3,0.0,,0.0,6180.0,0.0,398.9,0.0,1088.0,0.0,92.65,0.0,,0.0,45.21,0.0,51.95,0.0,,0.0,436.8577,0.0,118.27,0.0,5.262,0.0,49.89,0.0,42.04,0.0,16.16,0.0,88.69,0.0,3612.0,0.0,475.57,0.0,136.83,0.0,431.4,0.0,1171.782,0.0,15.7,0.0,572.0,0.0,,0.0,25.585,0.0,265.45,0.0,76.9,0.0,3213.5,0.0,37.5122,0.0,99.8857,0.0,,0.0,102.5,0.0,8.865,0.0,40.22,0.0,288.6,0.0,,0.0,107.0049,0.0,73.11,0.0,56.73,0.0,265.9,0.0,30.024,0.0,82.67,0.0,2440.0,0.0,364.125,0.0,208.6,0.0,280.65,0.0,34.41,0.0,2629.2881,0.0,1179.9,0.0,54.0,0.0,7.39,0.0,316.2,0.0,628.0,0.0,,0.0,84.55,0.0,53.2,0.0,170.8212,0.0,51.2,0.0,58.8,0.0,55.66,0.0,44.2167,0.0,1429.0,0.0,,0.0,649.0,0.0,486.2,0.0,,0.0,39.94,0.0,1466.0,0.0,199.9824,0.0,238.25,0.0,117.43,0.0,15.48,0.0,889.0,0.0,450.0,0.0,99.8743,0.0,11.99,0.0,378.4,0.0,340.0,0.0,513.75,0.0,20.935,0.0,1535.0,0.0,30.4318,0.0,103.42,0.0,467.1,0.0,,0.0,52.43,0.0,28.245,0.0,26.0623,0.0,67.12,0.0,48.585,0.0,,0.0,90.91,0.0,102.07,0.0,1350.0,0.0,11.405,0.0,53.1,0.0,26.2,0.0,724.7666,0.0,,0.0,1736.0,0.0,72.44,0.0,2455.0,0.0,391.0942,0.0,13.81,0.0,22.62,0.0,46.324,0.0,,0.0,3222.5,0.0,33.185,0.0,186.5764,0.0,57.04,0.0,,0.0,132.27,0.0,86.17,0.0,52.22,0.0,2000.5,0.0,64.71,0.0,1.884,0.0,92.66,0.0,25.64,0.0,,0.0,80.03,0.0,10.6622,0.0,139.4,0.0,26.79,0.0,345.3,0.0,14.3525,0.0,23.15,0.0,30.0,0.0,75.38,0.0,143.7482,0.0,31.665,0.0,69.93,0.0,70.14,0.0,118.09,0.0,42.83,0.0,1050.3035,0.0,4.5062,0.0,57.46,0.0,2670.2654,0.0,24.83,0.0,53.19,0.0,54.8,0.0,362.1,0.0,,0.0,19.775,0.0,21.69,0.0,18.386,0.0,9.4533,0.0,14.8175,0.0,,0.0,38.93,0.0,49.42,0.0,,0.0,374.0,0.0,273.0,0.0,70.98,0.0,123.51,0.0,1198.0,0.0,,0.0,64.65,0.0,27.84,0.0,,0.0,,0.0,59.56,0.0,29.2705,0.0,2900.0,0.0,26.4526,0.0,,0.0,90.86,0.0,,0.0,14.0667,0.0,,0.0,,0.0,61.47,0.0,46.975,0.0,1956.0,0.0,54.5,0.0,21.29,0.0,26.49,0.0,51.612,0.0,73.85,0.0,2458.0,0.0,49.1,0.0,56.4,0.0,918.0,0.0,33.1148,0.0,,0.0,162.4,0.0,,0.0,,0.0,700.0,0.0,69.86,0.0,48.2795,0.0,798.0,0.0,239.1184,0.0,8.946,0.0,56.7489,0.0,12.435,0.0,,0.0,69.28,0.0,63.25,0.0,61.26,0.0,8.5125,0.0,23.83,0.0,23.2197,0.0,104.93,0.0,55.23,0.0,24.7,0.0,611.5,0.0,,0.0,69.0,0.0,153.45,0.0,46.53,0.0,74.62,0.0,73.5373,0.0,245.5352,0.0,91.39,0.0,84.8,0.0,78.22,0.0,69.76,0.0,26.445,0.0,3.106,0.0,17.035,0.0,17.29,0.0,,0.0,355.0,0.0,12.081,0.0,84.13,0.0,435.0,0.0,34.86,0.0,175.62,0.0,51.51,0.0,49.1671,0.0,19.0,0.0,71.51,0.0,42.25,0.0,67.719,0.0,,0.0,144.39,0.0,75.73,0.0,31.365,0.0,32.17,0.0,10.9367,0.0,81.7,0.0,19.465,0.0,43.47,0.0,68.5,0.0,1097.0,0.0,42.18,0.0,1521.0,0.0,15.19,0.0,,0.0,11.575,0.0,378.8,0.0,104.5,0.0,36.3,0.0,109.31,0.0,142.0,0.0,32.22,0.0,500.5,0.0,152.1,0.0,89.44,0.0,,0.0,121.1,0.0,510.0,0.0,29.185,0.0,62.79,0.0,52.47,0.0,20.98,0.0,35.06,0.0,662.0,0.0,,0.0,726.5,0.0,37.2483,0.0,709.5,0.0,102.15,0.0,96.5,0.0,,0.0,55.29,0.0,180.2,0.0,3.78,0.0,,0.0,239.2556,0.0,184.0,0.0,695.0,0.0,113.0,0.0,93.77,0.0,,0.0,3715.0,0.0,132.3192,0.0,,0.0,,0.0,,0.0,,0.0,650.0,0.0,74.96,0.0,49.28,0.0,52.18,0.0,41.5,0.0,308.05,0.0,17.64,0.0,40.88,0.0,176.6482,0.0,1290.0,0.0,27.6922,0.0,27.8238,0.0,82.74,0.0,601.2484,0.0,31.815,0.0,429.25,0.0,182.1866,0.0,46.2,0.0,,0.0,176.16,0.0,85.375,0.0,1600.6914,0.0,254.33,0.0,50.68,0.0,53.45,0.0,124.5,0.0,9.66,0.0,,0.0,46.53,0.0,80.64,0.0,53.78,0.0,83.76,0.0,87.925,0.0,431.0,0.0,103.5,0.0,133.9,0.0,36.62,0.0,87.86,0.0,1201.0,0.0,398.0,0.0,606.0,0.0,,0.0,44.1385,0.0,2292.0969,0.0,62.34,0.0,45.89,0.0,100.5626,0.0,22.57,0.0,81.2745,0.0,,0.0,12.7884,0.0,685.5,0.0,22.43,0.0,661.2,0.0,44.7961,0.0,552.0,0.0,19.42,0.0,873.3401,0.0,95.95,0.0,769.0,0.0,,0.0,109.25,0.0,103.26,0.0,566.9533,0.0,333.5,0.0,60.0,0.0,,0.0,159.25,0.0,400.8,0.0,4.6,0.0,175.1625,0.0,,0.0,45.202,0.0,547.0498,0.0,592.25,0.0,53.0,0.0,146.0,0.0,73.12,0.0,86.07,0.0,7.697,0.0,608.0,0.0,2858.4797,0.0,,0.0,383.5,0.0,2318.0,0.0,1725.7142,0.0,619.0,0.0,50.82,0.0,514.6471,0.0,9.985,0.0,128.0,0.0,25.43,0.0,76.42,0.0,,0.0,311.9789,0.0,45.8729,0.0,17.19,0.0,164.9,0.0,46.4,0.0,,0.0,28.2348,0.0,1.78,0.0,41.2178,0.0,70.3,0.0,,0.0,3070.0,0.0,193.0,0.0,83.34,0.0,23.57,0.0,36.43,0.0,206.0,0.0,50.8449,0.0,237.0,0.0,77.27,0.0,16.57,0.0,42.1466,0.0,14.26,0.0,745.0,0.0,223.5,0.0,54.462,0.0,243.5,0.0,187.0,0.0,333.0,0.0,58.83,0.0,3424.2368,0.0,54.6,0.0,92.06,0.0,58.25,0.0,,0.0,389.9,0.0,197.5,0.0,56.5728,0.0,48.5,0.0,139.4166,0.0,13.45,0.0,,0.0,387.0,0.0,,0.0,1221.0404,0.0,20.11,0.0,24.44,0.0,64.04,0.0,1161.0,0.0,100.4698,0.0,35.51,0.0,47.6,0.0,,0.0,40.19,0.0,19.945,0.0,,0.0,48.0,0.0,1026.1333,0.0,45.94,0.0,37.0945,0.0,221.1,0.0,78.2045,0.0,68.97,0.0,85.11,0.0,33.36,0.0,78.2,0.0,50.74,0.0,137.0,0.0,146.14,0.0,25.875,0.0,48.7,0.0,39.795,0.0,5.44,0.0,800.0,0.0,1574.2388,0.0,58.98,0.0,18.93,0.0,77.65,0.0,,0.0,531.0,0.0,79.17,0.0,19.75,0.0,81.32,0.0,60.68,0.0,380.6623,0.0,48.67,0.0,19.8682,0.0,51.8179,0.0,129.95,0.0,96.54,0.0,273.7,0.0,22.215,0.0,160.27,0.0,77.42,0.0,,0.0,34.72,0.0,57.37,0.0,141.5,0.0,107.01,0.0,47.8342,0.0,305.0,0.0,23.08,0.0,758.5,0.0,146.36,0.0,34.34,0.0,422.9483,0.0,65.58,0.0,18.975,0.0,97.23,0.0,48.29,0.0,114.5401,0.0,1103.2999,0.0,,0.0,385.0,0.0,11.2267,0.0,38.08,0.0,33.51,0.0,183.7,0.0,,0.0,46.69,0.0,44.675,0.0,33.79,0.0,1543.0,0.0,510.0,0.0,47.1469,0.0,,0.0,166.0462,0.0,13.42,0.0,31.01,0.0,43.34,0.0,37.08,0.0,67.1,0.0,170.625,0.0,12.489,0.0,39.6037,0.0,115.74,0.0,19.3404,0.0,242.85,0.0,159.317,0.0,780.0,0.0,159.4,0.0,211.0,0.0,,0.0,1534.0,0.0,925.0,0.0,185.3017,0.0,35.1,0.0,9.485,0.0,13.3033,0.0,75.02,0.0,21.1825,0.0,23.15,0.0,,0.0,5.4056,0.0,857.9996,0.0,12.8723,0.0,38.83,0.0,114.22,0.0,5.75,0.0,55.05,0.0,28.38,0.0,92.2,0.0,40.38,0.0,61.3,0.0,53.32,0.0,0.3955,0.0,1025.15,0.0,357.7538,0.0,17.82,0.0,17.9,0.0,45.08,0.0,5435.0,0.0,36.9477,0.0,456.4,0.0,1025.0,0.0,17.49,0.0,52.539,0.0,71.83,0.0,8.09,0.0,,0.0,124.9,0.0,8.859,0.0,37.32,0.0,8.614,0.0,,0.0,,0.0,1718.0,0.0,89.5596,0.0,,0.0,365.0,0.0,475.1,0.0,74.97,0.0,9.475,0.0,,0.0,1084.4166,0.0,,0.0,45.43,0.0,38.76,0.0,104.0,0.0,41.03,0.0,48.88,0.0,,0.0,31.85,0.0,82.04,0.0,,0.0,81.7254,0.0,28.7381,0.0,49.4,0.0,81.31,0.0,26.93,0.0,127.21,0.0,164.25,0.0,,0.0,19.73,0.0,559.8311,0.0,88.0625,0.0,102.6,0.0,62.95,0.0,36.97,0.0,306.0,0.0,85.43,0.0,77.13,0.0,321.2,0.0,976.4995,0.0,51.4103,0.0,53.2,0.0,37.91,0.0,58.02,0.0,203.0,0.0,93.79,0.0,302.5,0.0,27.8116,0.0,,0.0,1104.9587,0.0,,0.0,151.6,0.0,,0.0,1219.0,0.0,1326.0,0.0,74.74,0.0,34.04,0.0,722.0,0.0,65.06,0.0,31.16,0.0,,0.0,73.04,0.0,25.0918,0.0,,0.0,215.4,0.0,1619.0,0.0,47.44,0.0,1263.0,0.0,46.78,0.0,275.69,0.0,894.5,0.0,9.85,0.0,,0.0,81.0,0.0,211.0,0.0,3325.0,0.0,34.54,0.0,4693.4819,0.0,176.03,0.0,46.95,0.0,250.8,0.0,261.6,0.0,58.3,0.0,117.1,0.0,8.9422,0.0,,0.0,137.0,0.0,281.0,0.0,36.995,0.0,430.676,0.0,274.0,0.0,33.69,0.0,1902.0,0.0,113.7,0.0,70.151,0.0,41.12,0.0,26.41,0.0,49.835,0.0,159.5,0.0,254.0,0.0,6.0805,0.0,75.0898,0.0,61.84,0.0,88.14,0.0,371.8,0.0,39.285,0.0,25.71,0.0,,0.0,234.75,0.0,435.03,0.0,,0.0,,0.0,403.1,0.0,39.27,0.0,322.8545,0.0,332.1,0.0,155.0,0.0,2162.0,0.0,,0.0,60.8967,0.0,89.2986,0.0,102.36,0.0,88.31,0.0,1476.0,0.0,204.4,0.0,1000.0,0.0,867.5,0.0,108.5,0.0,40.06,0.0,306.3,0.0,40.96,0.0,175.125,0.0,,0.0,144.9859,0.0,76.74,0.0,,0.0,101.0,0.0,3064.4436,0.0,44.73,0.0,29.0,0.0,390.8173,0.0,21.7225,0.0,1368.0,0.0,,0.0,,0.0,1283.9756,0.0,48.11,0.0,717.5,0.0,5.19,0.0,5.4548,0.0,19.36,0.0,5.796,0.0,72.23,0.0,69.71,0.0,62.22,0.0,,0.0,647.0,0.0,1687.0,0.0,21.99,0.0,80.65,0.0,28.08,0.0,2499.0,0.0,33.435,0.0,,0.0,75.0,0.0,117.5,0.0,36.47,0.0,26.3973,0.0,55.04,0.0,941.4998,0.0,,0.0,332.5353,0.0,159.97,0.0,92.63,0.0,,0.0,23.375,0.0,54.47,0.0,105.6,0.0,1750.0,0.0,43.7,0.0,17.37,0.0,37.24,0.0,116.5,0.0,61.71,0.0,,0.0,312.0,0.0,105.0,0.0,31.515,0.0,15.83,0.0,109.41,0.0,248.8,0.0,32.19,0.0,1716.7906,0.0,32.8,0.0,56.43,0.0,87.24,0.0,101.0559,0.0,34.32,0.0,,0.0,83.37,0.0,,0.0,89.49,0.0,223.5,0.0,426.2331,0.0,10.094,0.0,33.44,0.0,47.2149,0.0,,0.0,44.0,0.0,17.67,0.0,109.4,0.0,43.43,0.0,36.0,0.0,104.38,0.0,37.6,0.0,,0.0,26.8053,0.0,23.31,0.0,80.53,0.0,103.375,0.0,94.42,0.0,2447.0,0.0,,0.0,74.13,0.0,82.82,0.0,104.46,0.0,76.81,0.0,,0.0,,0.0,40.6,0.0,399.3,0.0,665.0,0.0,54.6825,0.0,1812.0,0.0,,0.0,,0.0,11.1892,0.0,48.63,0.0,,0.0,57.99,0.0,12.0644,0.0,246.4787,0.0,227.0,0.0,191.7,0.0,201.45,0.0,65.97,0.0,,0.0,73.49,0.0,,0.0,495.0,0.0,65.2392,0.0,42.57,0.0,768.8496,0.0,48.98,0.0,74.04,0.0,99.6,0.0,,0.0,45.4113,0.0,82.37,0.0,62.4036,0.0,41.51,0.0,2131.0,0.0,53.09,0.0,45.39,0.0,,0.0,512.0,0.0,44.92,0.0,37.7,0.0,26.0033,0.0,,0.0,1374.0,0.0,,0.0,12.7319,0.0,29.14,0.0,49.23,0.0,3177.895,0.0,119.0993,0.0,123.6,0.0,31.28,0.0,189.25,0.0,27.98,0.0,99.22,0.0,,0.0,34.33,0.0,53.271,0.0,,0.0,90.3884,0.0,54.29,0.0,,0.0,32.37,0.0
2013-12-26,187.8888,0.0,41.1016,998731.0,,0.0,1245.4045,0.0,20.1393,204008000.0,52.99,2401500.0,498.6665,0.0,2463.0,0.0,76.01,0.0,,0.0,38.35,3655800.0,33.365,0.0,8.8275,0.0,19.5433,391800.0,82.15,2399200.0,15.0211,0.0,59.58,1026500.0,50.74,688700.0,43.65,2370600.0,1304.0,0.0,70.8955,996967.0,91.37,0.0,49.39,1499200.0,,0.0,35.95,767600.0,14.46,2892100.0,33.555,2626800.0,,0.0,97.2,0.0,771.0,0.0,60.6298,0.0,51.0,4185100.0,56.15,0.0,66.29,230000.0,,0.0,46.17,895100.0,47.3,1180100.0,63.37,363300.0,,0.0,57.77,495200.0,53.77,1297100.0,44.7,513200.0,,0.0,129.65,0.0,448.9,0.0,17.44,3836300.0,9.45,400.0,3.8,9887600.0,52.57,370700.0,114.36,1558500.0,113.81,412400.0,78.84,951300.0,20.2195,37370000.0,,0.0,805.0,0.0,,0.0,83.47,937400.0,27.08,533200.0,86.31,1232100.0,,0.0,105.1434,522231.0,11.0538,2651200.0,30.8,300400.0,50.3353,1128936.0,63.98,293600.0,,0.0,6180.0,0.0,398.9,0.0,1088.0,0.0,93.47,273500.0,,0.0,45.01,146500.0,51.95,0.0,,0.0,436.8577,0.0,118.73,507400.0,5.272,7010000.0,50.65,671000.0,42.01,378300.0,16.4,749000.0,89.0,1745200.0,3612.0,0.0,476.85,125000.0,138.27,2161300.0,431.4,0.0,1171.782,0.0,15.65,48803600.0,572.0,0.0,,0.0,25.75,1080600.0,265.45,0.0,76.9,0.0,3213.5,0.0,37.6535,3075759.0,99.8857,0.0,,0.0,102.5,0.0,8.865,0.0,41.04,3396600.0,288.6,0.0,,0.0,107.4146,321338.0,73.11,0.0,57.18,1762200.0,265.9,0.0,30.004,494750.0,82.27,258300.0,2440.0,0.0,364.125,0.0,208.6,0.0,281.34,620600.0,34.56,1854700.0,2629.2881,0.0,1189.85,308100.0,54.58,2386400.0,7.31,202100.0,315.39,340500.0,628.0,0.0,,0.0,84.55,0.0,53.6,2644600.0,170.8212,0.0,51.2,0.0,58.8,0.0,55.66,0.0,44.2167,0.0,1429.0,0.0,,0.0,649.0,0.0,486.2,0.0,,0.0,39.75,433500.0,1466.0,0.0,199.9824,0.0,238.25,0.0,117.99,2036200.0,15.385,825600.0,889.0,0.0,450.0,0.0,99.8743,0.0,12.17,9633000.0,378.4,0.0,340.0,0.0,513.75,0.0,20.935,0.0,1535.0,0.0,30.6379,2110960.0,104.0,608100.0,467.1,0.0,,0.0,52.35,8882900.0,28.245,0.0,26.0078,1982755.0,67.48,914700.0,48.585,0.0,,0.0,91.15,4790800.0,102.69,586200.0,1350.0,0.0,11.405,0.0,52.84,306700.0,26.26,1166900.0,724.7666,0.0,,0.0,1736.0,0.0,72.56,1241200.0,2455.0,0.0,391.0942,0.0,13.77,1211300.0,22.9,359500.0,46.53,1269000.0,,0.0,3222.5,0.0,33.145,722200.0,186.5764,0.0,57.13,1938400.0,,0.0,132.16,291900.0,86.81,386100.0,52.38,362800.0,2000.5,0.0,64.83,1683300.0,1.884,0.0,92.69,407200.0,25.755,8146600.0,,0.0,79.88,2441800.0,10.7086,10540000.0,139.85,625000.0,26.66,988100.0,345.3,0.0,14.37,966400.0,23.07,1472800.0,30.0,0.0,75.88,1615100.0,143.7482,0.0,31.4125,1062400.0,70.19,2413200.0,70.3,640500.0,118.53,701800.0,42.82,1254400.0,1050.3035,0.0,4.5075,2375200.0,57.46,260500.0,2670.2654,0.0,24.99,33500.0,53.25,181100.0,54.85,1985400.0,362.1,0.0,,0.0,19.775,0.0,21.8,17064400.0,18.438,875000.0,9.4767,7722000.0,14.8525,1682800.0,,0.0,38.56,3267400.0,49.72,1269400.0,,0.0,374.0,0.0,273.0,0.0,71.28,2371500.0,124.81,3415200.0,1198.0,0.0,,0.0,64.43,1077100.0,27.88,6127500.0,,0.0,,0.0,59.56,0.0,29.2705,0.0,2900.0,0.0,26.7146,10958835.0,,0.0,91.12,1971500.0,,0.0,14.1417,3542400.0,,0.0,,0.0,60.93,1756100.0,46.975,0.0,1956.0,0.0,53.87,1170100.0,21.37,5170100.0,26.49,0.0,51.6994,2845925.0,74.62,4620100.0,2458.0,0.0,49.1,1114200.0,56.58,1219100.0,918.0,0.0,33.224,2130559.0,,0.0,162.4,0.0,,0.0,,0.0,700.0,0.0,70.68,310200.0,48.5566,1000447.0,798.0,0.0,239.1184,0.0,8.946,0.0,56.3064,727678.0,12.435,0.0,,0.0,68.77,2568200.0,63.39,774600.0,61.12,2125300.0,8.655,1811600.0,23.67,1778200.0,22.7525,24449278.0,104.7,687000.0,54.99,1446400.0,24.7,0.0,611.5,0.0,,0.0,69.17,252900.0,153.48,111800.0,46.16,915300.0,74.64,564700.0,73.5373,0.0,245.5352,0.0,92.15,941800.0,84.8,0.0,78.97,1650100.0,70.1,1276300.0,26.445,0.0,3.106,0.0,17.035,0.0,17.29,0.0,,0.0,355.0,0.0,12.081,0.0,84.01,1772200.0,435.0,0.0,34.77,259700.0,175.92,481000.0,51.76,1750700.0,49.1508,1359380.0,19.0,0.0,71.53,22900.0,42.24,938800.0,67.719,0.0,,0.0,145.29,305300.0,76.58,1441200.0,31.185,1166400.0,31.94,628200.0,10.8983,4834200.0,81.7,0.0,19.3937,6048228.0,43.63,478600.0,69.03,602100.0,1097.0,0.0,42.03,346300.0,1521.0,0.0,15.33,24966000.0,,0.0,11.7825,6330000.0,378.8,0.0,104.5,0.0,36.96,10345300.0,108.07,337900.0,143.3,1246400.0,32.07,2252500.0,500.5,0.0,152.1,0.0,89.28,905800.0,,0.0,121.1,0.0,510.0,0.0,29.44,1508012.0,62.79,95300.0,52.66,1146200.0,21.04,3884700.0,35.22,47400.0,662.0,0.0,,0.0,726.5,0.0,37.2483,0.0,709.5,0.0,101.96,277400.0,96.5,0.0,,0.0,55.68,1755900.0,180.2,0.0,3.776,7408000.0,,0.0,239.2556,0.0,184.0,0.0,695.0,0.0,113.0,0.0,94.84,786800.0,,0.0,3715.0,0.0,133.3735,5167579.0,,0.0,,0.0,,0.0,,0.0,650.0,0.0,75.2,4852200.0,49.7,2162900.0,52.3533,350850.0,41.5,0.0,308.05,0.0,17.73,6314000.0,41.52,11168400.0,176.6482,0.0,1290.0,0.0,27.8322,53712576.0,27.9645,53458488.0,83.03,254600.0,601.2484,0.0,31.89,1259600.0,429.25,0.0,182.1866,0.0,46.1,508700.0,,0.0,176.45,1320100.0,85.375,0.0,1600.6914,0.0,255.42,193900.0,51.21,4573900.0,54.16,1066500.0,124.5,0.0,9.65,5579100.0,,0.0,46.62,803500.0,81.55,3848800.0,53.78,0.0,83.76,0.0,87.925,0.0,431.0,0.0,103.5,0.0,133.9,0.0,36.57,2085900.0,88.23,129800.0,1201.0,0.0,398.0,0.0,606.0,0.0,,0.0,44.5284,1309211.0,2292.0969,0.0,62.34,0.0,45.89,0.0,100.5626,0.0,22.52,1563000.0,81.8586,2418654.0,,0.0,12.8565,17158645.0,685.5,0.0,22.415,696800.0,661.2,0.0,44.7961,430950.0,552.0,0.0,19.42,3856700.0,873.3401,0.0,96.46,260400.0,769.0,0.0,,0.0,108.46,165315.0,103.53,403300.0,566.9533,0.0,333.5,0.0,60.0,0.0,,0.0,159.25,0.0,400.8,0.0,4.6,0.0,177.1989,3478682.0,,0.0,44.972,1746000.0,547.0498,0.0,592.25,0.0,52.86,411600.0,146.0,0.0,73.6,227700.0,86.12,235900.0,7.697,0.0,608.0,0.0,2858.4797,0.0,,0.0,383.5,0.0,2318.0,0.0,1725.7142,0.0,619.0,0.0,50.68,636200.0,514.6471,0.0,9.985,0.0,128.0,0.0,25.7,16957000.0,76.35,581300.0,,0.0,311.9789,0.0,45.985,1551459.0,17.33,2314556.0,164.9,0.0,46.48,272500.0,,0.0,28.2717,1108942.0,1.78,0.0,41.6422,3574800.0,71.22,488400.0,,0.0,3070.0,0.0,193.0,0.0,83.71,1046000.0,23.57,0.0,36.55,1712800.0,206.0,0.0,51.1427,394245.0,237.0,0.0,77.43,322500.0,16.75,3584600.0,42.534,1469172.0,14.26,0.0,745.0,0.0,223.5,0.0,54.462,0.0,243.5,0.0,187.0,0.0,333.0,0.0,58.63,181000.0,3424.2368,0.0,54.6,0.0,92.54,3459100.0,58.2,6677000.0,,0.0,389.9,0.0,197.5,0.0,57.0141,1005680.0,48.59,308100.0,139.4166,0.0,13.44,3039300.0,,0.0,387.0,0.0,,0.0,1221.0404,0.0,20.26,1642000.0,24.43,1631100.0,64.12,441500.0,1161.0,0.0,100.6616,670649.0,35.71,3119700.0,47.47,1270900.0,,0.0,40.49,8588300.0,19.925,2219800.0,,0.0,48.03,361600.0,1026.1333,0.0,46.24,482000.0,37.3705,3391946.0,221.1,0.0,77.921,331973.0,69.67,422900.0,84.86,184600.0,32.96,747300.0,78.2,0.0,50.99,2440000.0,137.0,0.0,148.84,1498600.0,25.725,535800.0,49.03,3124500.0,39.795,0.0,5.432,7121000.0,800.0,0.0,1574.2388,0.0,59.7,2199800.0,18.93,2432500.0,78.73,2749800.0,,0.0,531.0,0.0,79.33,1633500.0,19.81,411700.0,82.19,5940000.0,60.52,328400.0,380.6623,0.0,48.91,1137800.0,19.8594,1304489.0,51.8179,0.0,129.95,0.0,96.84,1978300.0,273.7,0.0,22.175,2289800.0,161.37,549900.0,77.68,326700.0,,0.0,34.91,4236000.0,57.47,1887300.0,141.5,0.0,107.52,458700.0,48.1462,4667744.0,305.0,0.0,23.24,5950300.0,758.5,0.0,146.33,448100.0,34.475,772800.0,422.9483,0.0,66.61,162800.0,18.975,0.0,98.01,141300.0,48.33,1322300.0,115.6271,2581207.0,1103.2999,0.0,,0.0,385.0,0.0,11.2433,3586200.0,38.25,5246000.0,33.12,239000.0,183.7,0.0,,0.0,46.94,1471900.0,44.77,2618400.0,33.9,212000.0,1543.0,0.0,510.0,0.0,47.4427,5313150.0,,0.0,166.0462,0.0,13.76,7580700.0,31.1,5408700.0,43.39,350000.0,37.44,17612800.0,67.18,861100.0,170.625,0.0,12.453,1031000.0,39.6265,1405808.0,115.92,740800.0,19.2747,2643310.0,242.89,71800.0,159.317,0.0,780.0,0.0,159.4,0.0,211.0,0.0,,0.0,1534.0,0.0,925.0,0.0,185.3017,0.0,35.06,435200.0,9.485,0.0,13.3267,1543500.0,74.83,183800.0,21.1475,4724400.0,23.33,8403900.0,,0.0,5.3847,122689000.0,857.9996,0.0,12.7584,4342025.0,39.095,4609800.0,115.32,981100.0,5.75,0.0,55.07,449900.0,28.48,1917600.0,92.87,1054100.0,40.31,1862500.0,61.71,688200.0,53.65,1089500.0,0.3918,168920000.0,1031.95,17000.0,357.7538,0.0,17.7,240200.0,17.77,2259900.0,45.1,860000.0,5435.0,0.0,36.9477,1476173.0,456.4,0.0,1025.0,0.0,17.5767,929400.0,52.6178,1080978.0,72.74,481400.0,8.14,3747800.0,,0.0,124.9,0.0,8.859,0.0,37.69,11516900.0,8.6427,4362000.0,,0.0,,0.0,1718.0,0.0,90.0865,2137546.0,,0.0,365.0,0.0,475.1,0.0,74.97,0.0,9.3667,4080600.0,,0.0,1084.4166,0.0,,0.0,45.64,1128500.0,39.1467,1350900.0,104.0,0.0,40.56,1925200.0,48.88,0.0,,0.0,31.84,1753400.0,82.45,1799000.0,,0.0,81.7254,0.0,28.9848,12707973.0,49.56,630700.0,81.76,5347000.0,27.07,3750900.0,127.88,521300.0,164.25,0.0,,0.0,19.98,6264600.0,559.8311,0.0,88.0625,0.0,102.6,0.0,63.14,469400.0,37.13,2132100.0,306.0,0.0,86.01,2624000.0,77.26,663400.0,321.2,0.0,976.4995,0.0,51.9745,917820.0,53.0,564400.0,37.52,430500.0,58.06,213100.0,203.0,0.0,94.04,609800.0,302.5,0.0,27.7092,1888125.0,,0.0,1104.9587,0.0,,0.0,151.15,311100.0,,0.0,1219.0,0.0,1326.0,0.0,75.12,1187000.0,34.05,438600.0,722.0,0.0,65.06,0.0,31.29,653300.0,,0.0,73.48,4609200.0,24.963,392074.0,,0.0,215.4,0.0,1619.0,0.0,47.14,525500.0,1263.0,0.0,46.64,236200.0,278.64,371300.0,894.5,0.0,9.88,5327200.0,,0.0,81.0,0.0,211.0,0.0,3325.0,0.0,34.64,758700.0,4693.4819,0.0,175.97,274200.0,47.28,633300.0,250.8,0.0,261.6,0.0,58.3,0.0,117.81,307300.0,8.96,441450.0,,0.0,138.1,194800.0,281.0,0.0,37.25,1192600.0,430.676,0.0,274.0,0.0,33.67,867500.0,1902.0,0.0,113.7,0.0,70.9188,3892097.0,41.08,254000.0,26.41,0.0,49.835,0.0,159.5,0.0,254.0,0.0,6.0805,0.0,75.0898,0.0,61.84,0.0,88.26,630400.0,371.8,0.0,39.44,4391400.0,25.74,2617600.0,,0.0,234.75,0.0,435.03,0.0,,0.0,,0.0,403.1,0.0,39.27,0.0,322.8545,0.0,332.1,0.0,155.0,0.0,2162.0,0.0,,0.0,60.94,602100.0,89.2986,0.0,102.99,382300.0,89.39,3640400.0,1476.0,0.0,204.4,0.0,1000.0,0.0,867.5,0.0,108.88,102100.0,39.98,406800.0,306.3,0.0,40.75,2956800.0,175.125,0.0,,0.0,145.0894,735065.0,77.19,566600.0,,0.0,101.0,0.0,3064.4436,0.0,44.725,3400600.0,29.0,0.0,390.8173,0.0,21.7225,0.0,1368.0,0.0,,0.0,,0.0,1283.9756,0.0,47.96,155400.0,717.5,0.0,5.19,0.0,5.4548,0.0,19.34,1379100.0,5.796,0.0,72.73,942900.0,70.1,502600.0,62.22,0.0,,0.0,647.0,0.0,1687.0,0.0,21.99,0.0,81.04,1249200.0,27.92,1775000.0,2499.0,0.0,33.435,0.0,,0.0,75.39,519500.0,117.5,0.0,36.53,2027100.0,26.5559,14596306.0,55.39,301500.0,941.4998,0.0,,0.0,332.5353,0.0,160.93,132900.0,92.86,97000.0,,0.0,23.45,471200.0,54.58,585600.0,105.6,0.0,1750.0,0.0,43.7,0.0,17.29,1231300.0,37.16,3432900.0,116.5,0.0,62.48,3971800.0,,0.0,312.0,0.0,105.0,0.0,31.825,3212800.0,16.19,278200.0,110.27,995800.0,248.8,0.0,32.93,10845800.0,1716.7906,0.0,33.32,28800.0,56.57,1017600.0,87.5,188200.0,101.0559,0.0,34.39,629700.0,,0.0,83.59,816600.0,,0.0,90.01,938600.0,223.5,0.0,426.2331,0.0,10.3667,106942500.0,33.3,1394600.0,47.4476,1184591.0,,0.0,44.0,0.0,17.88,1938800.0,109.4,0.0,43.59,1960100.0,36.2,1604900.0,104.15,186100.0,38.07,2518600.0,,0.0,26.8053,0.0,23.3,685800.0,80.59,297000.0,103.375,0.0,94.81,544100.0,2447.0,0.0,,0.0,74.85,2121000.0,83.21,2346200.0,104.67,2108300.0,77.87,904700.0,,0.0,,0.0,40.52,5651800.0,399.3,0.0,665.0,0.0,55.05,4898800.0,1812.0,0.0,,0.0,,0.0,11.1892,0.0,48.76,3839400.0,,0.0,58.27,441900.0,12.0644,0.0,246.4787,0.0,227.0,0.0,191.7,0.0,201.45,0.0,65.98,290300.0,,0.0,73.81,698700.0,,0.0,495.0,0.0,65.3877,1126500.0,42.82,1171400.0,768.8496,0.0,49.18,5101200.0,74.09,282200.0,99.6,233100.0,,0.0,45.3194,1811008.0,82.51,837100.0,62.7967,973199.0,41.22,749500.0,2131.0,0.0,53.05,1467800.0,45.54,7309800.0,,0.0,512.0,0.0,44.98,987000.0,38.23,6959700.0,26.13,8334600.0,,0.0,1374.0,0.0,,0.0,12.7319,652050.0,29.22,1408400.0,49.48,131500.0,3177.895,0.0,118.5166,278029.0,123.6,0.0,31.33,2140200.0,191.04,692400.0,27.83,1838000.0,100.9,9531200.0,,0.0,34.69,270800.0,53.2782,1130327.0,,0.0,90.7087,297464.0,55.12,178300.0,,0.0,32.59,1504700.0
2013-12-27,187.748,107631.0,40.8941,913034.0,,0.0,1278.6023,2344428.0,20.0032,225884400.0,52.55,2354100.0,499.0856,1456025.0,2495.0,322859.0,77.38,1025692.0,,0.0,38.37,2705600.0,33.715,447670.0,8.8448,4733696.0,19.4833,581700.0,82.51,2466200.0,15.2168,1970736.0,59.51,1266900.0,50.7,631000.0,43.76,2516700.0,1302.0,187908.0,70.8692,823497.0,91.89,584070.0,49.54,1206100.0,,0.0,36.0,656000.0,14.45,2515100.0,33.625,1980600.0,,0.0,97.0,348700.0,773.0,745767.0,61.6277,932008.0,51.18,4297500.0,56.24,1391177.0,66.08,223800.0,,0.0,46.37,512400.0,46.88,1399300.0,63.56,276600.0,,0.0,57.2,333700.0,53.65,1886300.0,44.64,393300.0,,0.0,130.8,1058117.0,450.0,117765.0,17.43,3655700.0,9.45,0.0,3.78,8248800.0,52.45,339800.0,115.12,2038700.0,113.94,465000.0,78.82,1444900.0,19.904,39738000.0,,0.0,830.5,844741.0,,0.0,83.41,1084600.0,27.01,634200.0,86.68,1501400.0,,0.0,104.9306,515313.0,11.0337,1292800.0,31.27,390900.0,50.1509,629665.0,63.57,261900.0,,0.0,6188.0,147125.0,402.0,463515.0,1098.0,26410.0,94.07,925000.0,,0.0,45.17,229600.0,52.3,242580.0,,0.0,443.083,4180722.0,118.91,866800.0,5.278,8043000.0,50.48,680300.0,42.04,467700.0,15.95,1042800.0,89.19,1797400.0,3605.0,1230489.0,476.83,180600.0,136.9,2204600.0,440.0,4457982.0,1176.1906,384490.0,15.67,40049300.0,579.5,20202.0,,0.0,25.79,759600.0,269.7,25768648.0,77.95,1712856.0,3252.5,964799.0,37.7349,2384647.0,101.411,1399587.0,,0.0,102.5,68636.0,8.97,24693413.0,40.17,2729700.0,290.3,1272092.0,,0.0,107.6585,303298.0,73.61,184415.0,57.23,1567700.0,271.0,157290.0,30.164,462250.0,82.37,251500.0,2431.0,39029.0,372.0,73581.0,206.6,249790.0,277.17,609600.0,34.5,1940800.0,2645.8701,166111.0,1170.3101,516200.0,54.77,1872400.0,7.25,271100.0,316.38,284300.0,625.5,1370167.0,,0.0,85.42,805858.0,53.15,3658500.0,170.5789,6044.0,51.93,1384240.0,58.8,287970.0,56.42,2364868.0,44.6833,207276.0,1441.0,211885.0,,0.0,661.5,94849.0,488.7,10626706.0,,0.0,39.75,332200.0,1496.0,586534.0,199.9824,14852.0,244.0,81622.0,118.0,1898800.0,15.45,511400.0,915.0,64365.0,454.9,119521.0,99.8743,2898.0,12.06,5538500.0,380.6,5030835.0,338.7,1218919.0,510.5,14458.0,20.885,346648.0,1560.0,135690.0,30.7655,2078862.0,100.4,653300.0,466.7,61712.0,,0.0,52.26,11814500.0,28.665,1650048.0,26.1089,1781267.0,67.14,638800.0,48.87,395460.0,,0.0,90.87,3373800.0,102.62,527700.0,1368.0,131420.0,11.67,5997207.0,52.61,358900.0,26.24,1305100.0,727.0332,12233.0,,0.0,1753.0,233260.0,72.57,1292900.0,2497.0,565487.0,397.6437,184980.0,13.93,1543700.0,23.0,465800.0,46.226,1941000.0,,0.0,3222.5,1623.0,33.295,678000.0,190.0802,366973.0,57.72,1412800.0,,0.0,133.5,428100.0,86.53,365900.0,51.98,344300.0,2049.0,4914.0,65.37,1814500.0,1.909,107640.0,93.28,493500.0,25.895,11208400.0,,0.0,78.91,1438400.0,10.615,11925000.0,139.83,616000.0,26.69,1201800.0,347.5,5823004.0,14.35,682000.0,23.12,1436900.0,30.0,30236.0,75.78,693500.0,143.8376,351518.0,31.395,1212000.0,70.39,1965600.0,70.21,897700.0,115.95,527000.0,43.3,1985000.0,1060.2485,1241280.0,4.535,2492000.0,57.76,269500.0,2709.8398,175007.0,25.56,120000.0,53.33,176100.0,54.45,1837300.0,361.1,64112.0,,0.0,20.095,4333762.0,22.02,24098500.0,18.396,782000.0,9.43,9129900.0,14.875,1412400.0,,0.0,38.73,2509000.0,49.575,1445200.0,,0.0,377.0,190118.0,273.1,160409.0,71.56,2440400.0,125.23,3455300.0,1202.0,18475.0,,0.0,64.41,957700.0,27.03,9960200.0,,0.0,,0.0,60.38,363743.0,29.4833,3908346.0,2915.0,56641.0,26.5598,10211913.0,,0.0,90.7,2014000.0,,0.0,13.9733,2631600.0,,0.0,,0.0,60.11,1993900.0,47.665,1051536.0,1993.5,2105870.0,54.1,1351800.0,21.67,4570400.0,26.71,2354387.0,51.7868,1243232.0,74.35,3844800.0,2445.0,44939.0,49.1,1156100.0,56.29,1246400.0,928.5,22705.0,33.2423,2462265.0,,0.0,165.2333,903756.0,,0.0,,0.0,710.5,12502.0,70.2,239700.0,48.5656,845397.0,798.5,198060.0,239.1184,9289.0,9.022,1883200.0,56.4766,870440.0,12.6,8193271.0,,0.0,68.95,1947700.0,63.36,568500.0,61.69,1472900.0,8.765,1457600.0,23.17,3003900.0,22.803,15736486.0,104.47,502300.0,55.05,1048800.0,24.555,335074.0,606.0,119387.0,,0.0,69.1,287100.0,153.59,152700.0,45.97,816900.0,74.45,698600.0,75.2791,473583.0,245.4436,397809.0,92.17,820700.0,85.95,4177550.0,79.06,839200.0,70.21,974400.0,27.2,985231.0,3.172,16702020.0,17.035,3736602.0,17.57,6043236.0,,0.0,355.5,32167.0,12.2215,5527237.0,84.58,1685200.0,438.75,73683.0,34.93,146700.0,174.58,405200.0,51.84,1290300.0,49.1127,769519.0,19.25,90740.0,72.48,12100.0,42.2,1051200.0,67.75,211120.0,,0.0,144.96,246300.0,76.75,964400.0,31.415,1462800.0,32.09,509900.0,11.0017,4261200.0,82.15,202975.0,19.3652,7277502.0,44.16,817300.0,68.76,831300.0,1120.0,848118.0,41.97,294100.0,1536.0,333744.0,15.3,21842000.0,,0.0,11.8475,3203200.0,381.0,53244.0,105.0,820004.0,37.5,9025500.0,108.79,389500.0,143.43,923500.0,32.79,4879400.0,506.5,468562.0,153.4,129340.0,89.22,702100.0,,0.0,123.0,1031491.0,518.0,58074.0,29.305,1111244.0,62.8,143400.0,52.75,518400.0,20.92,3983500.0,35.46,74000.0,685.0,6684.0,,0.0,728.5,251570.0,37.1152,758688.0,735.0,524321.0,101.69,260200.0,96.0,24359.0,,0.0,55.26,1622600.0,183.6,196880.0,3.782,6267500.0,,0.0,237.6606,0.0,189.7,837919.0,690.0,10492.0,113.0,42867.0,95.0,944600.0,,0.0,3700.0,1222.0,133.3735,3962639.0,,0.0,,0.0,,0.0,,0.0,653.5,239391.0,74.45,4913900.0,49.84,1805500.0,52.16,295350.0,42.005,2217419.0,315.7,13510329.0,17.77,4206000.0,40.94,10052700.0,180.5134,615126.0,1282.0,24083.0,27.8556,63023345.0,27.988,62725212.0,83.22,383100.0,597.1928,251599.0,31.92,611800.0,439.0,189177.0,182.0055,122652.0,46.67,1285800.0,,0.0,176.35,1716900.0,85.2,171030.0,1615.2981,3162051.0,255.45,169700.0,51.08,4384800.0,54.4,1178000.0,127.8,819716.0,9.61,3418400.0,,0.0,46.47,761000.0,81.64,3961900.0,54.43,432304.0,84.48,294834.0,89.05,146830.0,436.75,3365.0,103.35,67700.0,134.5,1056441.0,36.33,2021600.0,88.78,230700.0,1200.0,102138.0,398.0,0.0,611.5,145004.0,,0.0,44.3232,1090302.0,2282.9651,219214.0,62.88,137421.0,46.0,218397.0,106.8725,1038081.0,22.36,1630300.0,81.8945,1186235.0,,0.0,12.802,15079957.0,681.0,17152.0,22.41,507600.0,662.4,10387187.0,44.8745,501330.0,558.0,43247.0,19.35,4258900.0,884.193,130810.0,96.28,314700.0,770.5,155648.0,,0.0,109.0,176458.0,103.05,480400.0,566.9533,0.0,334.1,348500.0,60.0,4250.0,,0.0,158.25,3829.0,402.4,4045970.0,4.63,18465825.0,176.9407,3537154.0,,0.0,44.948,2186000.0,547.3123,345370.0,597.5,20408.0,53.385,411000.0,147.5,91922.0,73.52,124400.0,85.94,180300.0,7.768,4264346.0,614.5,339545.0,2894.2107,442169.0,,0.0,385.4,520884.0,2343.0,778383.0,1749.7142,243288.0,620.0,287104.0,49.71,713100.0,521.5521,318022.0,10.075,8488242.0,128.0,180755.0,25.6,12970600.0,76.09,698400.0,,0.0,315.3327,736634.0,45.7982,1479823.0,17.42,1772503.0,164.5,499186.0,46.4,130600.0,,0.0,28.2348,531695.0,1.798,38235621.0,42.2211,3785400.0,70.23,365800.0,,0.0,3110.0,182779.0,193.3,3525804.0,83.59,999000.0,23.8,3651445.0,36.49,1324800.0,209.8,482847.0,51.06,382155.0,236.6,32900.0,77.45,246800.0,17.01,3273300.0,43.1518,4193692.0,14.44,455600.0,754.0,31144.0,224.6,58290.0,54.369,71099.0,244.25,40033.0,189.0,17505.0,333.75,114589.0,58.59,170700.0,3438.0017,200798.0,54.1,274030.0,92.35,3511300.0,58.14,8943700.0,,0.0,386.8,262733.0,199.0,12351.0,57.2582,1093116.0,48.8,380400.0,142.112,151854.0,13.4,2506300.0,,0.0,385.1,3217131.0,,0.0,1224.3986,65343.0,20.13,1411700.0,24.15,1088500.0,64.06,584100.0,1161.0,26818.0,100.767,698080.0,35.91,2083100.0,46.93,1286000.0,,0.0,40.66,6762200.0,19.77,4029800.0,,0.0,47.67,459200.0,1018.6666,706968.0,46.51,480700.0,37.6466,2751524.0,223.2,3099533.0,78.1529,413220.0,70.16,304400.0,84.57,330800.0,32.62,886400.0,78.84,50181664.0,51.25,2265000.0,138.0,342272.0,148.13,711400.0,25.81,498400.0,48.83,3828600.0,40.155,345279.0,5.418,10572000.0,807.0,186977.0,1584.3715,195246.0,59.16,2298900.0,18.74,2870000.0,78.24,2752200.0,,0.0,531.0,18354.0,79.43,1035100.0,19.82,505200.0,82.787,5710000.0,60.93,244800.0,381.3839,91730.0,48.78,875000.0,19.7452,2252557.0,52.5249,2563810.0,132.35,845359.0,96.91,1987100.0,276.9,148295.0,22.14,1567800.0,160.98,440600.0,77.44,340100.0,,0.0,34.91,3429800.0,57.4,1834800.0,136.5,790377.0,106.01,371000.0,48.0927,4546120.0,312.2,169329.0,23.15,3449300.0,764.0,538.0,146.75,491700.0,34.38,1049200.0,427.4104,1553507.0,66.64,149500.0,19.1525,1633080.0,99.06,228300.0,48.29,1055500.0,116.5134,2266300.0,1128.5999,636055.0,,0.0,389.0,69666.0,11.2367,3111600.0,38.31,4269500.0,33.21,153400.0,182.6,111788.0,,0.0,47.02,1603900.0,44.565,3128800.0,33.85,238500.0,1549.0,13069.0,506.5,59996.0,47.5095,4448026.0,,0.0,167.7251,1207347.0,13.63,2583000.0,31.06,4116200.0,43.47,288200.0,37.29,14563000.0,67.33,599800.0,171.75,21737.0,12.471,286000.0,40.5869,1666327.0,116.07,379100.0,19.3689,2926972.0,244.01,71300.0,162.6672,891249.0,789.0,24983.0,161.2,530968.0,211.4,317025.0,,0.0,1534.0,1962.0,932.5,4000.0,186.7981,57169.0,35.12,132500.0,9.6,1413279.0,13.3067,1548600.0,74.62,143000.0,21.175,3896400.0,23.59,6062200.0,,0.0,5.25,169484000.0,862.3633,3509895.0,12.8251,4716649.0,39.08,4640800.0,114.7,905300.0,5.865,9248124.0,55.5,606300.0,28.59,1946000.0,92.33,743400.0,40.7,1943600.0,61.45,755700.0,54.0,1850700.0,0.394,210976000.0,1040.38,12100.0,366.1538,5485304.0,17.68,319700.0,17.73,2691300.0,45.32,808400.0,5470.0,141043.0,36.686,1225397.0,448.0,972717.0,1040.0,7494.0,17.6333,800100.0,53.3006,1249110.0,73.42,757900.0,8.24,3240300.0,,0.0,126.55,506068.0,9.015,4745320.0,37.98,15373100.0,8.5913,3486000.0,,0.0,,0.0,1760.0,16745.0,90.8721,2089323.0,,0.0,365.0,87562.0,485.0,1034584.0,75.81,162739.0,9.6333,4637400.0,,0.0,1099.5833,18356.0,,0.0,45.58,951900.0,38.98,1502700.0,104.25,86586.0,40.28,1334800.0,49.4,1472800.0,,0.0,31.92,1926200.0,82.71,2361300.0,,0.0,85.8199,776081.0,29.0702,12601940.0,49.38,626600.0,82.01,4006000.0,27.07,1799100.0,128.11,493800.0,166.5,10325.0,,0.0,20.07,4408900.0,564.8023,171720.0,87.5,356680.0,103.7,31550.0,63.03,276500.0,37.19,2480800.0,310.0,186760.0,86.74,3046000.0,78.2,2022000.0,321.5,71600.0,986.9995,680815.0,52.0954,1040811.0,53.25,538900.0,37.35,263500.0,58.01,174500.0,205.5,4567.0,93.89,783000.0,302.5,22943.0,27.8023,1769916.0,,0.0,1109.9285,1647783.0,,0.0,151.12,361800.0,,0.0,1219.0,463468.0,1345.0,542355.0,74.75,1688800.0,34.11,231200.0,724.5,61381.0,65.76,525178.0,31.33,734000.0,,0.0,73.8,5042300.0,24.9309,415845.0,,0.0,218.2,192106.0,1615.0,7960.0,47.14,617500.0,1265.0,25150.0,46.75,356000.0,277.04,343800.0,896.0,1105244.0,9.83,4730400.0,,0.0,83.03,503813.0,211.0,54107.0,3379.0,2324297.0,34.6,486150.0,4680.7759,650744.0,175.97,286900.0,46.96,434700.0,263.1,24232.0,267.8,1028000.0,58.53,513672.0,117.98,464900.0,8.9659,353700.0,,0.0,138.43,240500.0,285.3,586920.0,36.875,2089600.0,436.1667,3961110.0,279.0,174695.0,33.58,1048100.0,1943.0,24334.0,114.4,1891370.0,70.988,2532707.0,41.18,226300.0,26.665,1443269.0,50.4,474640.0,158.25,170921.0,256.75,28299.0,6.1371,60934937.0,76.1241,2048991.0,62.08,1827722.0,88.1,675200.0,378.4,3167541.0,39.285,4505000.0,25.66,1818000.0,,0.0,233.0,21404.0,438.77,699647.0,,0.0,,0.0,406.2,1225481.0,40.0,876359.0,320.2731,692540.0,326.3,754820.0,155.0,0.0,2162.5,2514138.0,,0.0,60.8333,882300.0,90.3713,1656858.0,103.18,323400.0,89.9,3488600.0,1490.0,273740.0,205.8,416365.0,1000.0,216210.0,865.5,919965.0,108.27,98300.0,40.17,438100.0,311.2,83478.0,40.86,3355500.0,176.0,95719.0,,0.0,144.1392,1190985.0,77.47,722900.0,,0.0,101.1,414618.0,3094.5176,43960.0,44.595,1339400.0,29.0,1016469.0,397.2958,1829787.0,21.725,2580.0,1374.0,1340895.0,,0.0,,0.0,1293.9695,2170476.0,48.32,135600.0,722.5,459357.0,5.2944,1074.0,5.5781,8133.0,19.7,1312800.0,5.801,2247691.0,72.96,968400.0,70.07,568800.0,63.31,936604.0,,0.0,643.5,35258.0,1709.0,310788.0,21.99,0.0,81.01,1133000.0,27.85,1479400.0,2540.0,274519.0,33.545,82668.0,,0.0,75.06,686400.0,118.5,65815.0,36.82,3866100.0,26.571,18683758.0,55.76,609600.0,947.9165,368223.0,,0.0,335.833,102340.0,160.12,120000.0,92.45,84600.0,,0.0,23.5475,523600.0,54.53,734900.0,105.1,453320.0,1793.0,29422.0,44.54,72548.0,17.4,1621600.0,37.1,1939200.0,116.5,42450.0,62.15,3260100.0,,0.0,311.5,48501.0,105.0,6000.0,31.69,3304400.0,16.08,177900.0,110.67,899800.0,250.0,139885.0,33.31,6113300.0,1733.826,243460.0,33.01,15600.0,56.27,1225900.0,87.82,228800.0,101.4279,146762.0,34.29,526500.0,,0.0,83.43,878300.0,,0.0,89.85,758200.0,224.6,163955.0,430.6664,6152764.0,10.0747,81903000.0,33.47,1046500.0,47.4554,1534426.0,,0.0,44.5,4468518.0,17.68,980100.0,109.7,3892873.0,43.67,1938000.0,36.61,3797800.0,104.12,85200.0,36.78,3615200.0,,0.0,27.0558,6865838.0,23.35,1361000.0,80.15,392200.0,103.75,180011.0,93.53,412000.0,2473.0,1009674.0,,0.0,74.69,2859900.0,83.025,1348200.0,104.72,3433500.0,77.24,697100.0,,0.0,,0.0,40.37,3416200.0,405.0,16842.0,669.0,1058060.0,54.9175,5242000.0,1828.0,78602.0,,0.0,,0.0,11.329,1356749.0,48.67,3703000.0,,0.0,58.64,360100.0,12.2638,30306.0,248.0948,26101598.0,225.75,291641.0,196.0,55823.0,204.0,505130.0,66.05,432400.0,,0.0,73.45,633500.0,,0.0,509.5,212234.0,65.3649,994620.0,42.78,1535500.0,769.3353,88839.0,49.17,5372600.0,74.16,225100.0,99.36,267400.0,,0.0,45.4522,1139365.0,82.06,866400.0,62.6002,1131827.0,41.29,990700.0,2143.0,291294.0,53.2,1540700.0,45.5,6843900.0,,0.0,521.0,28529.0,44.91,702900.0,38.3,4079000.0,26.1567,9150000.0,,0.0,1383.0,1377396.0,,0.0,12.717,1552500.0,29.225,790400.0,48.96,150900.0,3204.5278,212698.0,118.2252,161343.0,123.8,314930.0,31.3,1508200.0,191.25,587500.0,27.86,2235300.0,101.51,10209000.0,,0.0,34.55,242700.0,53.1057,1213369.0,,0.0,90.5243,371109.0,54.49,136000.0,,0.0,32.67,1322400.0
2013-12-30,187.6073,106792.0,41.0014,1576944.0,,0.0,1306.9181,3056892.0,19.8043,253629600.0,53.01,2898800.0,501.3205,1271227.0,2470.0,400272.0,76.8,834750.0,,0.0,38.41,3081600.0,33.9,439890.0,8.9392,4189157.0,19.68,755100.0,82.06,2551900.0,15.0787,1212459.0,59.55,1329100.0,50.85,918400.0,43.69,2454500.0,1300.0,297055.0,71.1852,818599.0,92.64,340298.0,49.58,909900.0,,0.0,36.14,872000.0,14.46,4131800.0,33.345,3901200.0,,0.0,97.1,334765.0,762.0,1180599.0,61.7789,708928.0,51.11,4159600.0,55.73,1068150.0,66.23,252200.0,,0.0,46.67,549000.0,46.94,1226500.0,63.26,476300.0,,0.0,57.05,317500.0,54.23,2375700.0,44.12,381500.0,,0.0,130.35,712180.0,447.6,390325.0,17.49,3601800.0,9.3,4500.0,3.85,17519300.0,52.52,466600.0,115.49,1534000.0,113.59,492600.0,79.8,1201000.0,19.6685,49742000.0,,0.0,834.0,581119.0,,0.0,83.25,1540300.0,27.04,756000.0,86.16,1635100.0,,0.0,104.1536,456939.0,11.0887,1712000.0,30.96,398800.0,50.1593,795970.0,63.77,316300.0,,0.0,6101.0,233820.0,401.6,745955.0,1093.0,77125.0,93.44,664100.0,,0.0,45.2,179100.0,52.275,302540.0,,0.0,441.7984,2197403.0,118.55,415900.0,5.27,10962000.0,50.21,488600.0,42.21,459800.0,15.9,515100.0,89.59,1769000.0,3600.0,1143491.0,479.33,195100.0,135.92,2403500.0,434.0,2835059.0,1179.7173,340164.0,15.54,56218800.0,566.0,20470.0,,0.0,25.895,1067000.0,271.1,22562119.0,77.49,1312900.0,3220.5,1516331.0,37.6154,4191221.0,100.3285,958861.0,,0.0,102.5,94624.0,8.95,24247404.0,40.01,3749900.0,291.3,1318436.0,,0.0,107.9024,621765.0,73.64,145529.0,57.19,1108400.0,272.2,178946.0,30.22,534250.0,81.91,399700.0,2395.0,28586.0,371.25,113534.0,206.6,426630.0,279.57,605200.0,34.54,1877500.0,2628.2517,196107.0,1152.89,645700.0,54.45,2223300.0,7.17,469200.0,316.08,339000.0,620.5,1674371.0,,0.0,85.22,483820.0,53.42,4418200.0,170.8212,29134.0,52.26,1260898.0,58.5,402040.0,56.48,1894489.0,44.9167,161184.0,1435.0,250990.0,,0.0,662.0,69290.0,485.75,10394719.0,,0.0,39.6,630900.0,1505.0,1002961.0,199.9824,36567.0,241.75,21649.0,118.04,1942600.0,15.535,815600.0,920.0,65870.0,465.0,337710.0,99.8743,30.0,12.02,7166500.0,377.3,6331952.0,342.4,2553253.0,519.0,13030.0,21.19,387914.0,1554.0,163720.0,30.7066,3401014.0,101.11,502100.0,471.0,53838.0,,0.0,51.92,11506000.0,28.61,1526320.0,26.2101,1578109.0,67.07,970100.0,49.23,356689.0,,0.0,90.87,2625000.0,102.92,518900.0,1368.0,147837.0,11.71,3883213.0,52.24,642200.0,26.31,1055000.0,725.3332,18562.0,,0.0,1747.0,208344.0,73.22,1312600.0,2473.0,483432.0,402.1347,145657.0,13.99,1584900.0,23.22,543800.0,46.364,2246000.0,,0.0,3222.5,1248.0,33.32,599000.0,196.2118,1182092.0,58.22,1267500.0,,0.0,134.18,367600.0,86.61,871600.0,52.25,399200.0,2055.0,5878.0,65.43,1892700.0,1.9,95470.0,93.7,638300.0,25.935,11175400.0,,0.0,78.44,2752800.0,10.6408,13155000.0,139.93,714000.0,26.72,1521900.0,346.7,4227418.0,14.5275,1212800.0,23.11,2159200.0,30.0,354044.0,75.82,1429300.0,142.541,240183.0,31.2475,1376400.0,69.91,3035400.0,70.38,642200.0,114.27,762600.0,43.37,1168800.0,1058.5909,1365271.0,4.5725,3338400.0,57.91,315500.0,2692.2275,227498.0,25.21,106700.0,53.36,197700.0,55.17,3743400.0,365.0,50295.0,,0.0,20.13,3065973.0,22.25,27711600.0,18.225,591000.0,9.4467,11165400.0,14.87,1270800.0,,0.0,38.72,3145500.0,50.045,1909800.0,,0.0,377.9,163646.0,269.7,144457.0,71.58,2513600.0,124.23,4688500.0,1199.0,5692.0,,0.0,64.39,1229800.0,27.19,7570900.0,,0.0,,0.0,60.2,298779.0,29.5174,2605210.0,2956.0,51061.0,26.5598,10027701.0,,0.0,90.82,1659100.0,,0.0,14.0367,4048800.0,,0.0,,0.0,60.7,4348200.0,47.685,970975.0,1986.5,1361213.0,54.05,1356500.0,21.93,5684000.0,26.5,1638990.0,51.6322,1445280.0,76.23,8578900.0,2439.0,74768.0,48.96,1296500.0,56.35,1196200.0,926.0,51925.0,33.3333,1787873.0,,0.0,169.0,2129328.0,,0.0,,0.0,699.0,115978.0,69.92,240100.0,48.6907,1081888.0,794.0,293101.0,239.8452,1238.0,9.073,2075280.0,56.4426,1018255.0,12.43,5339197.0,,0.0,69.11,1573900.0,63.29,589900.0,61.8,2724100.0,8.8325,1106000.0,22.89,4375300.0,22.7315,14539219.0,104.11,792600.0,55.23,1163100.0,24.73,227984.0,609.5,135410.0,,0.0,69.35,446500.0,154.44,156600.0,46.29,1909600.0,75.04,683900.0,75.2694,499564.0,247.7315,383414.0,91.52,973700.0,85.55,4105211.0,79.9,1547900.0,70.26,1142500.0,27.34,742071.0,3.174,19745465.0,17.04,3403878.0,17.49,6179261.0,,0.0,355.5,42132.0,12.1581,3722328.0,83.675,2811400.0,437.75,84139.0,34.83,210700.0,173.07,572600.0,52.06,1265600.0,48.8732,1068950.0,19.35,111400.0,72.63,24600.0,42.38,1146400.0,68.0,501056.0,,0.0,143.77,282300.0,76.01,1728100.0,31.66,2305200.0,32.12,488400.0,10.9467,3390000.0,81.8,67970.0,19.6006,9315309.0,44.15,427300.0,68.84,932500.0,1117.0,996106.0,42.31,708900.0,1517.0,724861.0,15.28,32832800.0,,0.0,11.915,4782000.0,380.0,185214.0,105.2,766255.0,37.67,9711200.0,108.88,290500.0,143.05,889300.0,32.77,3159600.0,508.0,45952.0,153.3,176770.0,89.89,930200.0,,0.0,123.4,2221053.0,517.5,146731.0,29.36,1114316.0,62.97,97600.0,53.29,795800.0,20.92,3811800.0,35.61,49300.0,672.0,5060.0,,0.0,717.0,257135.0,37.1319,432471.0,746.0,901362.0,101.37,276700.0,96.5,85285.0,,0.0,55.6,1894300.0,183.5,104140.0,3.78,8221000.0,,0.0,242.4457,4702.0,191.0,450708.0,690.0,107296.0,113.0,27502.0,95.1,1015100.0,,0.0,3687.0,3060.0,133.6611,4972898.0,,0.0,,0.0,,0.0,,0.0,650.0,250014.0,75.08,5899800.0,49.96,2052100.0,52.1867,351450.0,42.1,1882071.0,316.35,10535568.0,17.78,5497100.0,40.69,8737600.0,180.1022,1157278.0,1304.0,65274.0,27.6329,49629328.0,27.7643,49394556.0,83.15,321900.0,601.2484,301615.0,32.24,657600.0,436.25,119338.0,182.4582,116322.0,46.66,1299700.0,,0.0,175.73,1241000.0,84.65,314730.0,1618.8239,2988992.0,255.38,168800.0,50.4,6476500.0,54.97,892700.0,128.2,2490705.0,9.58,3452100.0,,0.0,47.19,1048300.0,81.94,3526400.0,55.15,353808.0,84.31,175135.0,89.8,120500.0,425.25,1401.0,101.0,525110.0,134.0,584108.0,36.25,2689200.0,88.82,162800.0,1199.0,75935.0,398.0,0.0,611.5,222632.0,,0.0,44.9183,871832.0,2263.3315,212703.0,62.38,133470.0,46.35,250194.0,111.6048,630820.0,22.32,1961700.0,81.7687,1614031.0,,0.0,12.7475,16080325.0,683.5,31276.0,22.565,666000.0,659.1,11212638.0,44.902,370005.0,564.5,136998.0,19.32,3238400.0,881.6394,112911.0,97.56,513900.0,778.0,346002.0,,0.0,108.92,177796.0,102.48,553100.0,566.9533,0.0,331.8,524919.0,60.0,19164.0,,0.0,161.5,25635.0,399.0,5487604.0,4.631,17129719.0,178.2122,3157456.0,,0.0,44.704,1718000.0,553.8748,893962.0,590.0,26833.0,53.345,378400.0,148.0,39285.0,73.41,200000.0,85.99,368000.0,7.76,2387446.0,615.5,302527.0,2887.0647,568066.0,,0.0,387.0,1169105.0,2338.0,652633.0,1740.5714,301378.0,620.0,180293.0,50.57,615100.0,519.7108,309800.0,10.03,8917393.0,127.7,408203.0,25.85,19787200.0,76.57,838100.0,,0.0,314.312,1472393.0,45.7609,1458194.0,17.57,2531602.0,167.0,704240.0,46.45,167700.0,,0.0,28.1793,861921.0,1.794,39578835.0,42.5633,2938500.0,70.58,400300.0,,0.0,3126.0,268876.0,191.6,4102233.0,83.44,1215600.0,23.81,3564210.0,36.35,1477900.0,208.8,419982.0,51.0186,588527.0,238.4,275920.0,77.31,326900.0,17.09,3287100.0,43.1204,2051436.0,14.51,949000.0,751.5,39784.0,225.7,201225.0,54.834,144065.0,245.0,72987.0,188.2,32795.0,333.75,144355.0,58.91,246200.0,3450.7075,273153.0,54.3,499060.0,92.3,4370100.0,57.95,8815800.0,,0.0,386.9,215740.0,199.0,35838.0,57.5211,1696652.0,48.84,574500.0,143.0414,191289.0,13.38,2991500.0,,0.0,385.1,2772334.0,,0.0,1229.1001,79873.0,19.93,1605500.0,24.0,1339400.0,64.2,540400.0,1154.0,17922.0,101.5628,1049675.0,36.21,3588600.0,47.1,1318000.0,,0.0,41.09,10927500.0,19.825,3917800.0,,0.0,47.96,476900.0,1009.0666,791184.0,46.42,495700.0,37.8369,3226273.0,222.6,4602487.0,78.2818,571757.0,69.79,353900.0,85.12,294000.0,32.46,1064000.0,78.42,52457320.0,51.17,3309200.0,137.2,685081.0,146.98,835600.0,25.8,583200.0,49.25,3202800.0,39.99,552631.0,5.444,8660000.0,812.0,255783.0,1587.1349,165316.0,59.11,2321500.0,18.83,2971800.0,78.59,2824300.0,,0.0,528.0,85619.0,79.45,3309700.0,19.82,591300.0,83.33,7068000.0,61.19,274200.0,378.6778,84420.0,49.01,1200100.0,20.0351,2342914.0,52.3169,1794015.0,132.2,729295.0,97.01,2293000.0,273.7,143884.0,22.23,1402200.0,160.69,536700.0,78.26,655800.0,,0.0,35.13,3981800.0,57.37,1882600.0,135.25,292625.0,106.88,514600.0,47.6827,3730089.0,313.1,169319.0,23.38,4937500.0,770.0,10828.0,147.47,525600.0,34.57,695200.0,420.2901,2450604.0,66.01,146000.0,19.1575,1084376.0,100.17,384500.0,48.21,1408600.0,116.5719,2050303.0,1146.2,1112101.0,,0.0,388.0,75304.0,11.3,3765600.0,38.36,7086900.0,33.98,364700.0,182.2,197752.0,,0.0,47.01,1305200.0,44.25,3245200.0,34.15,282300.0,1554.0,54607.0,509.0,68972.0,47.6527,6625351.0,,0.0,170.0196,3186344.0,13.76,2905600.0,30.85,6201200.0,43.64,282800.0,37.29,16290500.0,67.25,590900.0,173.75,59524.0,12.381,1088000.0,40.5183,1803956.0,116.33,562600.0,19.5488,3098219.0,241.8,112800.0,162.8734,1113987.0,790.0,38242.0,160.15,294925.0,210.2,376770.0,,0.0,1536.0,3702.0,940.3,4636.0,186.7981,27359.0,35.25,420200.0,9.71,1079869.0,13.2767,1847400.0,74.77,174400.0,21.2625,4365200.0,22.93,8049100.0,,0.0,5.2427,150752000.0,857.9996,3482202.0,12.8251,4272801.0,39.37,4289000.0,113.93,725900.0,5.82,7803806.0,55.51,748300.0,28.63,1997900.0,91.96,855500.0,40.98,1918500.0,61.72,854700.0,53.49,1167200.0,0.3993,248180000.0,1032.84,41100.0,365.8307,4051918.0,17.75,308400.0,17.91,1918400.0,45.95,1523700.0,5455.0,135498.0,36.3372,1866785.0,440.4,720693.0,1040.0,10121.0,17.64,956700.0,53.6596,895827.0,73.99,880700.0,8.26,2562300.0,,0.0,126.85,316127.0,8.94,4863851.0,37.99,11683000.0,8.564,5059500.0,,0.0,,0.0,1784.0,35194.0,90.5847,2327826.0,,0.0,370.5,450024.0,482.6,487887.0,75.66,145877.0,9.5817,3173400.0,,0.0,1151.5833,10023.0,,0.0,45.67,1181500.0,39.2267,1050150.0,105.5,16698.0,40.27,2151200.0,49.23,1042940.0,,0.0,32.02,2471400.0,82.91,2006900.0,,0.0,83.527,705723.0,29.1176,15598568.0,49.16,1174000.0,82.0,4145600.0,27.16,2201700.0,128.88,575600.0,165.5,12707.0,,0.0,20.13,5561700.0,554.8599,189613.0,87.375,348004.0,102.8,90540.0,63.27,429000.0,37.19,1117800.0,308.5,39666.0,86.6,3908300.0,77.51,1251200.0,321.1,98900.0,988.4995,234554.0,51.9745,755370.0,53.01,625100.0,37.55,456000.0,57.98,152700.0,207.0,68564.0,94.235,1015200.0,302.5,1744.0,27.8954,2314258.0,,0.0,1109.9285,1509525.0,,0.0,151.57,403500.0,,0.0,1218.0,548784.0,1340.0,551511.0,74.72,2252200.0,34.3,375900.0,724.5,123180.0,65.51,397356.0,31.21,999000.0,,0.0,73.57,5389900.0,25.3171,266789.0,,0.0,217.7,435752.0,1604.0,11942.0,47.31,420800.0,1257.0,62491.0,46.66,272200.0,278.08,427100.0,894.0,1064813.0,9.84,4707200.0,,0.0,83.28,361349.0,211.0,87538.0,3409.0,1951408.0,34.42,418800.0,4678.8208,384101.0,176.34,257800.0,47.21,750900.0,263.4,12368.0,266.3,537010.0,58.0,548953.0,117.7,513300.0,9.0044,444150.0,,0.0,138.56,219600.0,285.5,393670.0,37.175,1669800.0,432.735,4887134.0,280.2,217143.0,33.29,1295400.0,1985.0,26634.0,115.1,3138133.0,70.944,2566076.0,41.35,290000.0,26.605,832975.0,50.19,318911.0,159.0,43886.0,258.0,54581.0,6.1267,56726461.0,75.8655,2018056.0,62.31,1358597.0,89.34,706400.0,371.1,5085466.0,39.275,4733400.0,25.58,1961900.0,,0.0,237.5,77272.0,440.13,678576.0,,0.0,,0.0,401.6,2617896.0,39.79,950801.0,319.8907,537490.0,327.5,471687.0,155.0,0.0,2151.5,2141947.0,,0.0,60.75,944100.0,89.5059,1331591.0,103.65,328000.0,89.17,4028500.0,1483.0,325961.0,206.2,570285.0,1018.0,200438.0,858.0,1503992.0,108.74,117000.0,40.6,632900.0,310.0,162772.0,41.0,4644200.0,174.25,96838.0,,0.0,144.3086,934909.0,77.58,613500.0,,0.0,100.7,646925.0,3095.5547,49950.0,44.745,2162200.0,29.0,421507.0,402.9645,1838973.0,21.245,1388.0,1371.0,1113967.0,,0.0,,0.0,1290.6382,2668740.0,48.01,133200.0,716.5,485310.0,5.2944,0.0,5.635,3662.0,19.41,1781400.0,5.794,2340835.0,72.66,1086700.0,69.74,1278500.0,63.4,978372.0,,0.0,639.0,64207.0,1713.0,295774.0,21.99,0.0,81.25,1250700.0,28.32,1573200.0,2550.0,122195.0,33.5,72655.0,,0.0,75.02,759200.0,119.5,79204.0,36.66,3234600.0,26.5861,19151130.0,55.76,443200.0,942.0831,439786.0,,0.0,339.309,211967.0,159.63,107000.0,91.83,70300.0,,0.0,23.575,445600.0,54.5,1108200.0,105.3,1144020.0,1770.0,42287.0,44.54,50476.0,17.55,1299200.0,37.16,2278200.0,116.75,189668.0,62.47,3683000.0,,0.0,312.5,178132.0,105.0,0.0,31.66,3522600.0,16.59,386600.0,110.59,875400.0,248.2,129780.0,33.05,5003200.0,1748.9686,441479.0,33.0933,22800.0,56.39,1632700.0,88.46,382000.0,101.6759,313820.0,34.57,1163300.0,,0.0,83.36,518300.0,,0.0,90.28,1267900.0,223.9,196149.0,426.0431,5808877.0,10.1627,67012500.0,33.58,1215400.0,47.9209,1849071.0,,0.0,44.325,3112369.0,17.4,1336500.0,110.0,8343261.0,43.9,2445700.0,36.43,1404100.0,101.95,216200.0,37.3,2581000.0,,0.0,26.9556,5850029.0,23.4,1105700.0,80.18,416900.0,103.75,128323.0,94.37,622800.0,2472.0,1250001.0,,0.0,74.78,1983800.0,83.025,1840400.0,104.92,1479800.0,76.99,996800.0,,0.0,,0.0,40.27,3910300.0,401.8,37561.0,671.5,954327.0,55.2275,5940000.0,1850.0,71479.0,,0.0,,0.0,11.3146,949763.0,48.64,4040000.0,,0.0,59.49,940900.0,11.9647,55250.0,246.7915,29485929.0,225.75,167026.0,196.9,41929.0,204.15,302157.0,65.81,374400.0,,0.0,73.89,624700.0,,0.0,510.5,279150.0,65.8787,1033589.0,42.91,1372000.0,759.6215,128698.0,49.15,5460000.0,74.15,385600.0,100.3,532700.0,,0.0,46.2238,1452290.0,82.42,411700.0,63.1822,1061972.0,41.36,1152000.0,2144.0,408977.0,53.44,1468400.0,45.5,11321400.0,,0.0,522.5,64964.0,44.88,1019500.0,38.41,4259100.0,26.21,9259500.0,,0.0,1377.0,1191559.0,,0.0,12.8178,1972013.0,29.425,1090200.0,48.91,186900.0,3204.5278,237143.0,118.3311,270479.0,123.2,343810.0,31.43,1852000.0,193.29,1948600.0,27.92,1867100.0,100.31,9007900.0,,0.0,34.58,561700.0,53.8605,2717040.0,,0.0,90.4854,641896.0,54.03,147800.0,,0.0,32.67,1803600.0
2013-12-31,187.8888,207454.0,40.9084,1316077.0,,0.0,1288.8546,1054120.0,20.0364,223084400.0,52.81,3019700.0,502.2983,636499.0,2445.0,192874.0,77.26,244047.0,,0.0,38.33,4594200.0,34.3,227299.0,8.9604,1038718.0,19.8967,1576500.0,82.22,2113800.0,15.0211,697591.0,59.88,1391300.0,50.93,857000.0,43.4,2203500.0,1310.0,101399.0,70.9394,1258139.0,92.64,0.0,50.32,2002300.0,,0.0,36.16,1051300.0,14.51,2330800.0,33.4,2420200.0,,0.0,97.0,186520.0,760.0,548498.0,62.172,210146.0,51.05,4956300.0,55.81,357259.0,66.37,275800.0,,0.0,46.93,474500.0,47.18,990600.0,63.39,386900.0,,0.0,57.14,502600.0,54.54,1562200.0,44.19,874200.0,,0.0,130.35,0.0,450.1,194351.0,17.68,5533900.0,9.3,0.0,3.87,12347800.0,52.67,474900.0,114.08,2362700.0,115.05,686500.0,79.82,1438500.0,19.9395,39930000.0,,0.0,824.0,173319.0,,0.0,83.89,970500.0,26.97,841400.0,85.94,2331100.0,,0.0,103.4043,1274283.0,11.1475,2694400.0,31.61,560900.0,50.4023,837486.0,63.62,408700.0,,0.0,6124.0,78577.0,401.3,163184.0,1095.0,66034.0,93.7,240300.0,,0.0,45.42,234900.0,52.4,262610.0,,0.0,444.3675,1724424.0,118.23,758800.0,5.288,8655000.0,50.19,467100.0,42.26,497100.0,15.88,659600.0,90.73,3083500.0,3574.5,387994.0,477.94,174800.0,136.49,2096000.0,435.0,1724187.0,1194.7062,232009.0,15.57,57188900.0,566.0,5871.0,,0.0,25.83,1421000.0,271.95,12174455.0,77.49,0.0,3238.0,493063.0,37.7784,3058822.0,100.3285,0.0,,0.0,102.375,7036.0,8.948,8107606.0,39.88,2926900.0,286.9,448457.0,,0.0,107.7951,484825.0,73.64,0.0,57.73,1175300.0,271.9,84422.0,30.228,516250.0,82.11,400700.0,2395.0,6454.0,374.0,78101.0,207.9,257510.0,279.57,640600.0,34.94,2777100.0,2752.6167,191220.0,1162.4,444000.0,55.26,2244900.0,7.13,502000.0,316.47,325600.0,629.0,824996.0,,0.0,85.22,0.0,53.15,3994800.0,170.8212,700.0,52.32,225991.0,58.25,204080.0,56.65,717191.0,44.9167,0.0,1450.0,114704.0,,0.0,670.0,27566.0,488.05,5945694.0,,0.0,39.52,571700.0,1516.0,259638.0,199.9824,32608.0,241.0,14537.0,118.56,2420000.0,15.695,1202600.0,915.5,27215.0,465.0,103654.0,100.2483,10079.0,12.02,5607000.0,379.4,2290971.0,349.0,1296549.0,514.5,11306.0,21.245,74878.0,1570.0,39273.0,30.9127,3454308.0,100.37,896800.0,478.0,69906.0,,0.0,52.11,10706800.0,28.81,358974.0,26.2257,2181930.0,66.81,1232500.0,49.13,188370.0,,0.0,90.81,3098900.0,103.53,686400.0,1372.0,67157.0,11.71,0.0,51.96,567400.0,26.3,1395100.0,723.0666,17788.0,,0.0,1762.0,98470.0,73.43,1339700.0,2501.0,249715.0,397.6437,18011.0,14.02,960600.0,23.36,379100.0,46.608,2059000.0,,0.0,3180.0,834.0,33.14,839200.0,196.2118,334893.0,58.35,953900.0,,0.0,136.76,454700.0,87.48,770200.0,52.37,331500.0,2001.0,731.0,65.21,1827400.0,1.9,32400.0,92.76,899400.0,25.985,18645400.0,,0.0,78.46,1307600.0,10.6556,9865000.0,140.97,762700.0,26.77,1598300.0,347.7,2589042.0,14.7375,1595600.0,23.18,1945900.0,30.0,379998.0,76.61,1935400.0,142.541,0.0,30.96,1804400.0,70.65,3281300.0,70.31,627100.0,117.17,461300.0,43.28,1307000.0,1069.641,557082.0,4.5813,2558400.0,56.88,773200.0,2699.9727,60521.0,25.55,68600.0,53.04,408900.0,55.19,3101700.0,365.1,27012.0,,0.0,20.21,769563.0,22.43,33240500.0,18.458,881000.0,9.59,12075600.0,14.8975,1790000.0,,0.0,38.76,2994100.0,50.49,1861200.0,,0.0,378.0,95109.0,271.0,844805.0,71.57,2301600.0,124.91,3475600.0,1186.0,1051.0,,0.0,64.69,1386300.0,27.47,9152400.0,,0.0,,0.0,60.2,0.0,29.5174,0.0,2969.0,56142.0,26.4407,13300524.0,,0.0,91.33,1850900.0,,0.0,14.0767,2470200.0,,0.0,,0.0,60.32,1699800.0,47.72,192580.0,2000.0,611803.0,53.54,2400200.0,22.32,6111300.0,26.5,0.0,51.8876,1568324.0,76.4,4692300.0,2495.0,48538.0,49.12,1259300.0,56.42,887200.0,900.0,86868.0,33.0783,2789908.0,,0.0,171.0,554025.0,,0.0,,0.0,675.0,366924.0,69.65,361300.0,48.6013,804900.0,800.5,123138.0,239.3001,4643.0,9.023,506120.0,56.5021,2235673.0,12.43,0.0,,0.0,69.01,2041000.0,63.37,789100.0,61.87,2336400.0,8.8525,1608800.0,22.94,3337400.0,23.0934,15124190.0,104.27,898800.0,55.28,2072100.0,24.33,147717.0,604.0,50413.0,,0.0,69.09,446300.0,155.87,129300.0,46.3,1140700.0,75.32,704300.0,75.6216,114869.0,246.0842,58923.0,92.39,916100.0,85.0,1929292.0,80.7,2192500.0,70.18,1665800.0,27.42,199420.0,3.174,0.0,17.095,898474.0,17.49,0.0,,0.0,355.5,31997.0,12.1581,0.0,83.92,2109800.0,435.5,14673.0,34.94,113500.0,177.45,644500.0,51.87,1676400.0,48.8732,1366361.0,19.65,47560.0,73.12,21600.0,42.39,1553000.0,67.938,149832.0,,0.0,143.51,348300.0,76.12,2722600.0,31.635,1931600.0,32.17,616400.0,10.96,3874200.0,81.5,89960.0,19.5364,8399102.0,44.25,561900.0,69.66,1183600.0,1114.0,315591.0,42.13,746600.0,1536.0,205629.0,15.43,27829000.0,,0.0,11.8775,5272800.0,378.0,152619.0,106.2,532632.0,37.74,7097500.0,108.58,242600.0,143.77,1102600.0,32.98,3355100.0,500.5,21298.0,152.5,75580.0,90.86,953100.0,,0.0,123.6,998740.0,517.5,50226.0,29.525,1100634.0,62.84,99300.0,53.68,713300.0,21.03,4980500.0,35.58,66400.0,668.5,2245.0,,0.0,715.0,235360.0,37.1319,0.0,745.5,203561.0,101.41,418600.0,96.5,1781.0,,0.0,54.64,2809700.0,184.2,128100.0,3.826,12047000.0,,0.0,244.0407,21540.0,191.0,86804.0,690.5,3821.0,112.75,6730.0,95.55,1078900.0,,0.0,3650.0,317.0,134.332,6323859.0,,0.0,,0.0,,0.0,,0.0,647.0,351001.0,75.1,6679700.0,49.91,1928800.0,52.1,495300.0,42.22,493757.0,312.7,16451055.0,17.82,5144200.0,40.87,11100900.0,183.3917,418670.0,1297.0,13774.0,27.9131,54519590.0,28.0458,54261684.0,83.19,325000.0,607.3319,210964.0,32.495,518800.0,430.5,79403.0,184.5409,93743.0,46.19,693200.0,,0.0,177.26,1663900.0,84.65,224540.0,1623.3569,1268552.0,255.42,240500.0,50.75,5390300.0,55.01,776800.0,129.8,1407495.0,9.65,4262600.0,,0.0,47.71,1499800.0,82.34,4493600.0,55.15,0.0,84.31,0.0,89.95,64380.0,426.25,3378.0,101.0,52360.0,134.5,469593.0,36.23,3090000.0,90.01,267200.0,1201.0,42890.0,398.0,0.0,603.5,85527.0,,0.0,45.657,1134308.0,2292.0969,108600.0,62.38,0.0,46.8,57617.0,111.4076,265905.0,22.35,1424700.0,82.1012,1620931.0,,0.0,12.7066,21935003.0,685.0,23071.0,22.585,1048600.0,662.4,4226588.0,44.8078,735420.0,569.5,95550.0,19.44,5478600.0,887.385,32802.0,97.23,381700.0,780.0,89714.0,,0.0,108.9,195736.0,103.22,856800.0,566.9533,0.0,344.8,459306.0,60.0,13742.0,,0.0,161.5,329.0,401.4,1440159.0,4.635,8931312.0,179.3212,3786206.0,,0.0,44.984,2211000.0,551.2498,72015.0,595.0,7346.0,53.185,739800.0,150.0,96693.0,73.85,318900.0,85.98,292900.0,7.76,0.0,616.0,108484.0,2877.0598,361936.0,,0.0,385.1,253590.0,2338.0,246302.0,1742.8571,93423.0,614.5,72422.0,50.63,603400.0,527.9967,276298.0,10.1,3253995.0,127.6,251021.0,25.96,22808100.0,76.32,1040800.0,,0.0,319.0511,351653.0,45.7889,1820119.0,17.7,3670764.0,169.8,171099.0,46.34,215600.0,,0.0,28.0499,838658.0,1.794,0.0,42.6756,3182400.0,71.05,300200.0,,0.0,3148.0,152208.0,194.0,2626020.0,84.08,1252600.0,23.96,848155.0,36.4,1593900.0,217.2,706472.0,52.1022,778335.0,238.2,58925.0,77.3,383700.0,17.44,3480100.0,42.9738,2503246.0,14.57,685300.0,761.5,28794.0,228.8,46195.0,54.462,60451.0,243.5,15266.0,187.2,7140.0,333.0,59222.0,59.21,186400.0,3472.9429,73868.0,54.55,196550.0,91.59,6348200.0,58.48,11017400.0,,0.0,385.0,161656.0,210.0,522070.0,57.3427,1625510.0,48.72,595900.0,142.8091,68758.0,13.42,3652500.0,,0.0,384.7,1642346.0,,0.0,1232.4583,26719.0,19.75,2668500.0,24.34,1458600.0,64.46,599200.0,1149.0,26936.0,100.1534,1377803.0,36.0,4907700.0,47.02,1165000.0,,0.0,41.31,11729200.0,19.765,4992000.0,,0.0,48.24,480500.0,1027.7333,605611.0,46.49,483400.0,37.6561,2881584.0,222.7,1701113.0,78.4966,421019.0,69.81,322300.0,85.06,462700.0,32.9,685800.0,78.88,23054168.0,51.0,2928600.0,138.3,521567.0,148.66,693000.0,25.8,769200.0,49.55,3457300.0,40.06,137955.0,5.445,7276000.0,811.0,76784.0,1596.3463,70413.0,59.03,1802900.0,18.84,2872100.0,78.87,2553500.0,,0.0,529.0,12591.0,80.28,1618600.0,19.76,992900.0,83.546,6759000.0,60.74,338000.0,380.5721,27102.0,49.35,1484100.0,20.0088,2848186.0,52.3169,0.0,132.6,131784.0,97.03,2560900.0,275.2,117708.0,22.375,1631000.0,161.4,685800.0,78.47,624800.0,,0.0,35.3,5234300.0,57.39,3299700.0,131.75,275754.0,107.79,350600.0,48.057,3261205.0,318.1,58582.0,23.52,5222500.0,755.0,419.0,148.9,533600.0,34.46,644000.0,410.7014,4611189.0,66.93,167200.0,19.3125,438200.0,99.94,297900.0,48.36,972400.0,117.2659,2208414.0,1150.5999,213641.0,,0.0,385.8,44958.0,11.295,3508800.0,38.39,10342600.0,34.75,426900.0,180.6,59283.0,,0.0,47.27,1624900.0,45.865,6417400.0,34.66,244700.0,1549.0,29041.0,511.5,39509.0,47.7576,8881695.0,,0.0,171.083,990593.0,14.38,10160300.0,31.36,8457100.0,43.72,219500.0,37.41,17503500.0,67.5,647800.0,176.25,33998.0,12.424,745000.0,40.7927,1640350.0,116.42,549200.0,19.6031,2674477.0,242.59,113200.0,163.8527,220198.0,787.0,4367.0,160.15,0.0,210.4,167350.0,,0.0,1535.0,3107.0,940.3,5365.0,184.5535,12531.0,35.47,563000.0,9.71,0.0,13.2667,1666800.0,74.3,304400.0,21.405,5411200.0,23.03,12182100.0,,0.0,5.2596,105168000.0,859.636,1074204.0,12.9194,3470362.0,39.32,4106200.0,114.61,965800.0,5.82,0.0,56.01,422900.0,28.72,2519800.0,92.83,892100.0,41.14,1548000.0,61.89,709000.0,53.38,1210900.0,0.4005,235776000.0,1026.01,30300.0,364.1076,2067527.0,17.83,297100.0,18.02,2612000.0,45.93,1314400.0,5450.0,124524.0,36.1725,1898261.0,441.6,160893.0,1042.5,658.0,17.6733,773400.0,54.4388,912846.0,74.37,890700.0,8.24,3112500.0,,0.0,127.7,87798.0,9.0,2344151.0,38.26,11746400.0,8.5807,4956000.0,,0.0,,0.0,1767.0,14643.0,91.1116,2807336.0,,0.0,371.0,151151.0,488.0,170172.0,75.66,0.0,9.5783,2559600.0,,0.0,1095.2499,48360.0,,0.0,45.53,1466100.0,39.4467,1471350.0,103.75,33788.0,40.28,1925500.0,49.2,461110.0,,0.0,32.04,3024400.0,82.94,3009500.0,,0.0,81.8892,1229810.0,29.0607,15983805.0,49.31,815800.0,81.41,5765300.0,27.27,1654000.0,128.64,455900.0,165.5,75043.0,,0.0,20.37,6132800.0,556.3895,99244.0,88.25,101288.0,102.8,2590.0,63.28,441000.0,36.95,2593200.0,310.0,183523.0,87.13,3799000.0,77.58,1292300.0,321.3,97700.0,987.7495,114339.0,52.1625,1049001.0,52.92,818800.0,37.1,398400.0,58.14,172900.0,204.0,23408.0,94.83,1038800.0,302.5,2352.0,28.0258,2639897.0,,0.0,1109.9285,761521.0,,0.0,150.52,794400.0,,0.0,1239.0,423400.0,1341.0,385966.0,77.13,2993900.0,35.39,952300.0,737.0,131983.0,66.51,205971.0,31.56,885700.0,,0.0,74.25,5725100.0,25.5423,645813.0,,0.0,217.0,329639.0,1614.0,4121.0,47.42,567000.0,1260.0,19356.0,46.3,648400.0,275.24,569800.0,899.0,381938.0,9.89,6774500.0,,0.0,82.81,119844.0,210.5,112927.0,3409.5,550669.0,34.7933,675150.0,4684.6851,155641.0,176.57,330300.0,47.08,480800.0,263.5,2135.0,274.0,617850.0,58.45,159682.0,118.16,346200.0,8.9748,268650.0,,0.0,138.68,303900.0,287.0,199960.0,37.465,2244000.0,437.5394,1925871.0,279.1,51697.0,33.2,1121400.0,1945.0,14425.0,115.8,462076.0,71.6174,3341985.0,41.23,411000.0,26.605,0.0,50.51,169779.0,161.0,285917.0,256.25,41757.0,6.1324,15064249.0,76.701,675281.0,62.31,0.0,89.84,495000.0,365.0,2714221.0,39.195,6016200.0,26.0,4670500.0,,0.0,234.5,104948.0,441.66,169499.0,,0.0,,0.0,403.7,407814.0,39.975,160067.0,319.3171,568613.0,329.2,227788.0,155.0,0.0,2163.0,1081153.0,,0.0,61.1667,1034700.0,89.5059,0.0,103.62,436800.0,90.11,3397400.0,1480.0,145963.0,207.0,473095.0,1001.0,106079.0,861.0,516749.0,109.52,257500.0,40.57,526600.0,307.2,44987.0,41.11,4239700.0,175.5,61302.0,,0.0,143.142,1657111.0,78.2,743600.0,,0.0,103.8,346741.0,3100.7397,30185.0,44.88,1784400.0,28.75,163872.0,404.2602,344350.0,21.245,0.0,1370.0,646204.0,,0.0,,0.0,1294.4454,703834.0,48.05,175400.0,728.0,652668.0,5.2944,0.0,5.5212,110.0,19.54,1172300.0,5.84,334499.0,73.39,976100.0,70.38,907900.0,63.4,322846.0,,0.0,646.0,10552.0,1705.0,114876.0,25.01,300.0,80.69,975800.0,28.56,1593900.0,2561.0,197909.0,33.5,0.0,,0.0,75.14,1006400.0,118.5,38777.0,36.1,3690900.0,26.5559,24395230.0,56.15,550600.0,943.8331,147270.0,,0.0,335.5656,72617.0,161.02,125400.0,91.86,101800.0,,0.0,23.6675,489600.0,55.11,1103200.0,105.8,1328975.0,1770.0,8570.0,44.295,20220.0,17.62,1180100.0,37.32,2702800.0,118.0,117757.0,63.27,6783400.0,,0.0,314.75,30040.0,105.0,0.0,31.865,3256200.0,16.58,269400.0,111.35,1147900.0,249.2,72045.0,33.64,3952500.0,1771.6825,177235.0,33.33,38700.0,56.13,2224500.0,88.17,227500.0,101.4279,60343.0,34.7,807100.0,,0.0,83.77,930300.0,,0.0,90.54,1107700.0,226.5,181637.0,423.5098,2928256.0,10.0287,63936000.0,33.46,1367800.0,47.789,1864023.0,,0.0,44.53,993294.0,17.37,2883100.0,111.5,5575873.0,43.91,2631300.0,36.76,1238900.0,102.13,138900.0,37.83,2115500.0,,0.0,26.9556,0.0,23.35,1361500.0,81.26,339600.0,103.0,21689.0,96.52,1382500.0,2482.0,306839.0,,0.0,75.3,2280000.0,84.0,2855200.0,105.08,1778400.0,77.95,1380700.0,,0.0,,0.0,40.4,4335400.0,402.6,58494.0,671.5,608257.0,55.67,6448400.0,1837.0,21825.0,,0.0,,0.0,11.4303,442539.0,50.4,6408000.0,,0.0,59.42,513500.0,11.9647,0.0,247.1043,16170120.0,225.75,4834.0,196.9,0.0,204.15,0.0,65.72,723000.0,,0.0,74.3,782400.0,,0.0,510.0,65284.0,65.4105,1457428.0,43.4,1930900.0,770.3067,81582.0,49.14,7557100.0,74.27,305500.0,100.0,322600.0,,0.0,46.2034,1602392.0,83.16,595000.0,63.4165,1658910.0,41.34,1096500.0,2132.0,111439.0,53.57,2408300.0,45.4,13243500.0,,0.0,528.0,16108.0,44.87,1027000.0,38.57,6645100.0,26.23,11577300.0,,0.0,1380.0,481889.0,,0.0,12.8563,1158638.0,29.14,1263600.0,49.06,270200.0,3222.5693,204947.0,118.702,159796.0,123.9,224560.0,31.57,2898800.0,194.21,731500.0,27.94,1752800.0,101.2,8509600.0,,0.0,34.6,558000.0,54.3566,2966864.0,,0.0,90.4757,669500.0,54.08,124600.0,,0.0,32.69,2270400.0
2014-01-01,187.8888,0.0,40.9084,0.0,,0.0,1288.8546,0.0,20.0364,0.0,52.81,0.0,502.2983,0.0,2445.0,0.0,77.26,0.0,,0.0,38.33,0.0,34.3,0.0,8.9604,0.0,19.8967,0.0,82.22,0.0,15.0211,0.0,59.88,0.0,50.93,0.0,43.4,0.0,1310.0,0.0,70.9394,0.0,92.64,0.0,50.32,0.0,,0.0,36.16,0.0,14.51,0.0,33.4,0.0,,0.0,97.0,0.0,760.0,0.0,62.172,0.0,51.05,0.0,55.81,0.0,66.37,0.0,,0.0,46.93,0.0,47.18,0.0,63.39,0.0,,0.0,57.14,0.0,54.54,0.0,44.19,0.0,,0.0,130.35,0.0,450.1,0.0,17.68,0.0,9.3,0.0,3.87,0.0,52.67,0.0,114.08,0.0,115.05,0.0,79.82,0.0,19.9395,0.0,,0.0,824.0,0.0,,0.0,83.89,0.0,26.97,0.0,85.94,0.0,,0.0,103.4043,0.0,11.1475,0.0,31.61,0.0,50.4023,0.0,63.62,0.0,,0.0,6124.0,0.0,401.3,0.0,1095.0,0.0,93.7,0.0,,0.0,45.42,0.0,52.4,0.0,,0.0,444.3675,0.0,118.23,0.0,5.288,0.0,50.19,0.0,42.26,0.0,15.88,0.0,90.73,0.0,3574.5,0.0,477.94,0.0,136.49,0.0,435.0,0.0,1194.7062,0.0,15.57,0.0,566.0,0.0,,0.0,25.83,0.0,271.95,0.0,77.49,0.0,3238.0,0.0,37.7784,0.0,100.3285,0.0,,0.0,102.375,0.0,8.948,0.0,39.88,0.0,286.9,0.0,,0.0,107.7951,0.0,73.64,0.0,57.73,0.0,271.9,0.0,30.228,0.0,82.11,0.0,2395.0,0.0,374.0,0.0,207.9,0.0,279.57,0.0,34.94,0.0,2752.6167,0.0,1162.4,0.0,55.26,0.0,7.13,0.0,316.47,0.0,629.0,0.0,,0.0,85.22,0.0,53.15,0.0,170.8212,0.0,52.32,0.0,58.25,0.0,56.65,0.0,44.9167,0.0,1450.0,0.0,,0.0,670.0,0.0,488.05,0.0,,0.0,39.52,0.0,1516.0,0.0,199.9824,0.0,241.0,0.0,118.56,0.0,15.695,0.0,915.5,0.0,465.0,0.0,100.2483,0.0,12.02,0.0,379.4,0.0,349.0,0.0,514.5,0.0,21.245,0.0,1570.0,0.0,30.9127,0.0,100.37,0.0,478.0,0.0,,0.0,52.11,0.0,28.81,0.0,26.2257,0.0,66.81,0.0,49.13,0.0,,0.0,90.81,0.0,103.53,0.0,1372.0,0.0,11.71,0.0,51.96,0.0,26.3,0.0,723.0666,0.0,,0.0,1762.0,0.0,73.43,0.0,2501.0,0.0,397.6437,0.0,14.02,0.0,23.36,0.0,46.608,0.0,,0.0,3180.0,0.0,33.14,0.0,196.2118,0.0,58.35,0.0,,0.0,136.76,0.0,87.48,0.0,52.37,0.0,2001.0,0.0,65.21,0.0,1.9,0.0,92.76,0.0,25.985,0.0,,0.0,78.46,0.0,10.6556,0.0,140.97,0.0,26.77,0.0,347.7,0.0,14.7375,0.0,23.18,0.0,30.0,0.0,76.61,0.0,142.541,0.0,30.96,0.0,70.65,0.0,70.31,0.0,117.17,0.0,43.28,0.0,1069.641,0.0,4.5813,0.0,56.88,0.0,2699.9727,0.0,25.55,0.0,53.04,0.0,55.19,0.0,365.1,0.0,,0.0,20.21,0.0,22.43,0.0,18.458,0.0,9.59,0.0,14.8975,0.0,,0.0,38.76,0.0,50.49,0.0,,0.0,378.0,0.0,271.0,0.0,71.57,0.0,124.91,0.0,1186.0,0.0,,0.0,64.69,0.0,27.47,0.0,,0.0,,0.0,60.2,0.0,29.5174,0.0,2969.0,0.0,26.4407,0.0,,0.0,91.33,0.0,,0.0,14.0767,0.0,,0.0,,0.0,60.32,0.0,47.72,0.0,2000.0,0.0,53.54,0.0,22.32,0.0,26.5,0.0,51.8876,0.0,76.4,0.0,2495.0,0.0,49.12,0.0,56.42,0.0,900.0,0.0,33.0783,0.0,,0.0,171.0,0.0,,0.0,,0.0,675.0,0.0,69.65,0.0,48.6013,0.0,800.5,0.0,239.3001,0.0,9.023,0.0,56.5021,0.0,12.43,0.0,,0.0,69.01,0.0,63.37,0.0,61.87,0.0,8.8525,0.0,22.94,0.0,23.0934,0.0,104.27,0.0,55.28,0.0,24.33,0.0,604.0,0.0,,0.0,69.09,0.0,155.87,0.0,46.3,0.0,75.32,0.0,75.6216,0.0,246.0842,0.0,92.39,0.0,85.0,0.0,80.7,0.0,70.18,0.0,27.42,0.0,3.174,0.0,17.095,0.0,17.49,0.0,,0.0,355.5,0.0,12.1581,0.0,83.92,0.0,435.5,0.0,34.94,0.0,177.45,0.0,51.87,0.0,48.8732,0.0,19.65,0.0,73.12,0.0,42.39,0.0,67.938,0.0,,0.0,143.51,0.0,76.12,0.0,31.635,0.0,32.17,0.0,10.96,0.0,81.5,0.0,19.5364,0.0,44.25,0.0,69.66,0.0,1114.0,0.0,42.13,0.0,1536.0,0.0,15.43,0.0,,0.0,11.8775,0.0,378.0,0.0,106.2,0.0,37.74,0.0,108.58,0.0,143.77,0.0,32.98,0.0,500.5,0.0,152.5,0.0,90.86,0.0,,0.0,123.6,0.0,517.5,0.0,29.525,0.0,62.84,0.0,53.68,0.0,21.03,0.0,35.58,0.0,668.5,0.0,,0.0,715.0,0.0,37.1319,0.0,745.5,0.0,101.41,0.0,96.5,0.0,,0.0,54.64,0.0,184.2,0.0,3.826,0.0,,0.0,244.0407,0.0,191.0,0.0,690.5,0.0,112.75,0.0,95.55,0.0,,0.0,3650.0,0.0,134.332,0.0,,0.0,,0.0,,0.0,,0.0,647.0,0.0,75.1,0.0,49.91,0.0,52.1,0.0,42.22,0.0,312.7,0.0,17.82,0.0,40.87,0.0,183.3917,0.0,1297.0,0.0,27.9131,0.0,28.0458,0.0,83.19,0.0,607.3319,0.0,32.495,0.0,430.5,0.0,184.5409,0.0,46.19,0.0,,0.0,177.26,0.0,84.65,0.0,1623.3569,0.0,255.42,0.0,50.75,0.0,55.01,0.0,129.8,0.0,9.65,0.0,,0.0,47.71,0.0,82.34,0.0,55.15,0.0,84.31,0.0,89.95,0.0,426.25,0.0,101.0,0.0,134.5,0.0,36.23,0.0,90.01,0.0,1201.0,0.0,398.0,0.0,603.5,0.0,,0.0,45.657,0.0,2292.0969,0.0,62.38,0.0,46.8,0.0,111.4076,0.0,22.35,0.0,82.1012,0.0,,0.0,12.7066,0.0,685.0,0.0,22.585,0.0,662.4,0.0,44.8078,0.0,569.5,0.0,19.44,0.0,887.385,0.0,97.23,0.0,780.0,0.0,,0.0,108.9,0.0,103.22,0.0,566.9533,0.0,344.8,0.0,60.0,0.0,,0.0,161.5,0.0,401.4,0.0,4.635,0.0,179.3212,0.0,,0.0,44.984,0.0,551.2498,0.0,595.0,0.0,53.185,0.0,150.0,0.0,73.85,0.0,85.98,0.0,7.76,0.0,616.0,0.0,2877.0598,0.0,,0.0,385.1,0.0,2338.0,0.0,1742.8571,0.0,614.5,0.0,50.63,0.0,527.9967,0.0,10.1,0.0,127.6,0.0,25.96,0.0,76.32,0.0,,0.0,319.0511,0.0,45.7889,0.0,17.7,0.0,169.8,0.0,46.34,0.0,,0.0,28.0499,0.0,1.794,0.0,42.6756,0.0,71.05,0.0,,0.0,3148.0,0.0,194.0,0.0,84.08,0.0,23.96,0.0,36.4,0.0,217.2,0.0,52.1022,0.0,238.2,0.0,77.3,0.0,17.44,0.0,42.9738,0.0,14.57,0.0,761.5,0.0,228.8,0.0,54.462,0.0,243.5,0.0,187.2,0.0,333.0,0.0,59.21,0.0,3472.9429,0.0,54.55,0.0,91.59,0.0,58.48,0.0,,0.0,385.0,0.0,210.0,0.0,57.3427,0.0,48.72,0.0,142.8091,0.0,13.42,0.0,,0.0,384.7,0.0,,0.0,1232.4583,0.0,19.75,0.0,24.34,0.0,64.46,0.0,1149.0,0.0,100.1534,0.0,36.0,0.0,47.02,0.0,,0.0,41.31,0.0,19.765,0.0,,0.0,48.24,0.0,1027.7333,0.0,46.49,0.0,37.6561,0.0,222.7,0.0,78.4966,0.0,69.81,0.0,85.06,0.0,32.9,0.0,78.88,0.0,51.0,0.0,138.3,0.0,148.66,0.0,25.8,0.0,49.55,0.0,40.06,0.0,5.445,0.0,811.0,0.0,1596.3463,0.0,59.03,0.0,18.84,0.0,78.87,0.0,,0.0,529.0,0.0,80.28,0.0,19.76,0.0,83.546,0.0,60.74,0.0,380.5721,0.0,49.35,0.0,20.0088,0.0,52.3169,0.0,132.6,0.0,97.03,0.0,275.2,0.0,22.375,0.0,161.4,0.0,78.47,0.0,,0.0,35.3,0.0,57.39,0.0,131.75,0.0,107.79,0.0,48.057,0.0,318.1,0.0,23.52,0.0,755.0,0.0,148.9,0.0,34.46,0.0,410.7014,0.0,66.93,0.0,19.3125,0.0,99.94,0.0,48.36,0.0,117.2659,0.0,1150.5999,0.0,,0.0,385.8,0.0,11.295,0.0,38.39,0.0,34.75,0.0,180.6,0.0,,0.0,47.27,0.0,45.865,0.0,34.66,0.0,1549.0,0.0,511.5,0.0,47.7576,0.0,,0.0,171.083,0.0,14.38,0.0,31.36,0.0,43.72,0.0,37.41,0.0,67.5,0.0,176.25,0.0,12.424,0.0,40.7927,0.0,116.42,0.0,19.6031,0.0,242.59,0.0,163.8527,0.0,787.0,0.0,160.15,0.0,210.4,0.0,,0.0,1535.0,0.0,940.3,0.0,184.5535,0.0,35.47,0.0,9.71,0.0,13.2667,0.0,74.3,0.0,21.405,0.0,23.03,0.0,,0.0,5.2596,0.0,859.636,0.0,12.9194,0.0,39.32,0.0,114.61,0.0,5.82,0.0,56.01,0.0,28.72,0.0,92.83,0.0,41.14,0.0,61.89,0.0,53.38,0.0,0.4005,0.0,1026.01,0.0,364.1076,0.0,17.83,0.0,18.02,0.0,45.93,0.0,5450.0,0.0,36.1725,0.0,441.6,0.0,1042.5,0.0,17.6733,0.0,54.4388,0.0,74.37,0.0,8.24,0.0,,0.0,127.7,0.0,9.0,0.0,38.26,0.0,8.5807,0.0,,0.0,,0.0,1767.0,0.0,91.1116,0.0,,0.0,371.0,0.0,488.0,0.0,75.66,0.0,9.5783,0.0,,0.0,1095.2499,0.0,,0.0,45.53,0.0,39.4467,0.0,103.75,0.0,40.28,0.0,49.2,0.0,,0.0,32.04,0.0,82.94,0.0,,0.0,81.8892,0.0,29.0607,0.0,49.31,0.0,81.41,0.0,27.27,0.0,128.64,0.0,165.5,0.0,,0.0,20.37,0.0,556.3895,0.0,88.25,0.0,102.8,0.0,63.28,0.0,36.95,0.0,310.0,0.0,87.13,0.0,77.58,0.0,321.3,0.0,987.7495,0.0,52.1625,0.0,52.92,0.0,37.1,0.0,58.14,0.0,204.0,0.0,94.83,0.0,302.5,0.0,28.0258,0.0,,0.0,1109.9285,0.0,,0.0,150.52,0.0,,0.0,1239.0,0.0,1341.0,0.0,77.13,0.0,35.39,0.0,737.0,0.0,66.51,0.0,31.56,0.0,,0.0,74.25,0.0,25.5423,0.0,,0.0,217.0,0.0,1614.0,0.0,47.42,0.0,1260.0,0.0,46.3,0.0,275.24,0.0,899.0,0.0,9.89,0.0,,0.0,82.81,0.0,210.5,0.0,3409.5,0.0,34.7933,0.0,4684.6851,0.0,176.57,0.0,47.08,0.0,263.5,0.0,274.0,0.0,58.45,0.0,118.16,0.0,8.9748,0.0,,0.0,138.68,0.0,287.0,0.0,37.465,0.0,437.5394,0.0,279.1,0.0,33.2,0.0,1945.0,0.0,115.8,0.0,71.6174,0.0,41.23,0.0,26.605,0.0,50.51,0.0,161.0,0.0,256.25,0.0,6.1324,0.0,76.701,0.0,62.31,0.0,89.84,0.0,365.0,0.0,39.195,0.0,26.0,0.0,,0.0,234.5,0.0,441.66,0.0,,0.0,,0.0,403.7,0.0,39.975,0.0,319.3171,0.0,329.2,0.0,155.0,0.0,2163.0,0.0,,0.0,61.1667,0.0,89.5059,0.0,103.62,0.0,90.11,0.0,1480.0,0.0,207.0,0.0,1001.0,0.0,861.0,0.0,109.52,0.0,40.57,0.0,307.2,0.0,41.11,0.0,175.5,0.0,,0.0,143.142,0.0,78.2,0.0,,0.0,103.8,0.0,3100.7397,0.0,44.88,0.0,28.75,0.0,404.2602,0.0,21.245,0.0,1370.0,0.0,,0.0,,0.0,1294.4454,0.0,48.05,0.0,728.0,0.0,5.2944,0.0,5.5212,0.0,19.54,0.0,5.84,0.0,73.39,0.0,70.38,0.0,63.4,0.0,,0.0,646.0,0.0,1705.0,0.0,25.01,0.0,80.69,0.0,28.56,0.0,2561.0,0.0,33.5,0.0,,0.0,75.14,0.0,118.5,0.0,36.1,0.0,26.5559,0.0,56.15,0.0,943.8331,0.0,,0.0,335.5656,0.0,161.02,0.0,91.86,0.0,,0.0,23.6675,0.0,55.11,0.0,105.8,0.0,1770.0,0.0,44.295,0.0,17.62,0.0,37.32,0.0,118.0,0.0,63.27,0.0,,0.0,314.75,0.0,105.0,0.0,31.865,0.0,16.58,0.0,111.35,0.0,249.2,0.0,33.64,0.0,1771.6825,0.0,33.33,0.0,56.13,0.0,88.17,0.0,101.4279,0.0,34.7,0.0,,0.0,83.77,0.0,,0.0,90.54,0.0,226.5,0.0,423.5098,0.0,10.0287,0.0,33.46,0.0,47.789,0.0,,0.0,44.53,0.0,17.37,0.0,111.5,0.0,43.91,0.0,36.76,0.0,102.13,0.0,37.83,0.0,,0.0,26.9556,0.0,23.35,0.0,81.26,0.0,103.0,0.0,96.52,0.0,2482.0,0.0,,0.0,75.3,0.0,84.0,0.0,105.08,0.0,77.95,0.0,,0.0,,0.0,40.4,0.0,402.6,0.0,671.5,0.0,55.67,0.0,1837.0,0.0,,0.0,,0.0,11.4303,0.0,50.4,0.0,,0.0,59.42,0.0,11.9647,0.0,247.1043,0.0,225.75,0.0,196.9,0.0,204.15,0.0,65.72,0.0,,0.0,74.3,0.0,,0.0,510.0,0.0,65.4105,0.0,43.4,0.0,770.3067,0.0,49.14,0.0,74.27,0.0,100.0,0.0,,0.0,46.2034,0.0,83.16,0.0,63.4165,0.0,41.34,0.0,2132.0,0.0,53.57,0.0,45.4,0.0,,0.0,528.0,0.0,44.87,0.0,38.57,0.0,26.23,0.0,,0.0,1380.0,0.0,,0.0,12.8563,0.0,29.14,0.0,49.06,0.0,3222.5693,0.0,118.702,0.0,123.9,0.0,31.57,0.0,194.21,0.0,27.94,0.0,101.2,0.0,,0.0,34.6,0.0,54.3566,0.0,,0.0,90.4757,0.0,54.08,0.0,,0.0,32.69,0.0
2014-01-02,189.2962,273143.0,40.2074,2678848.0,,0.0,1261.5153,3892362.0,19.7546,234684800.0,51.98,4569100.0,495.5935,1816662.0,2488.0,534404.0,75.61,1442797.0,,0.0,38.23,4967500.0,34.065,787449.0,8.9016,4195598.0,19.1233,2592900.0,81.13,2405400.0,15.0326,2551350.0,59.29,2745900.0,49.28,2799000.0,42.99,2753700.0,1305.0,445319.0,70.1141,2239160.0,91.4,801548.0,49.25,2488000.0,,0.0,35.53,1394300.0,14.27,3987200.0,32.98,3829400.0,,0.0,97.48,252390.0,783.5,2448870.0,61.0532,875072.0,50.71,9196100.0,56.55,1875512.0,65.32,375500.0,,0.0,46.15,483700.0,46.53,935100.0,63.14,548800.0,,0.0,56.96,437600.0,53.55,1909100.0,43.65,992900.0,,0.0,128.15,1524683.0,448.4,297337.0,17.55,7785900.0,9.52,600.0,3.95,20548400.0,52.09,570200.0,115.8,2528800.0,113.88,783800.0,79.45,1701100.0,19.8985,42756000.0,,0.0,822.0,1229921.0,,0.0,82.36,1209200.0,26.66,1297000.0,85.48,2565400.0,,0.0,103.0897,907067.0,10.9675,3534400.0,32.31,1046900.0,49.8072,891171.0,63.73,402700.0,,0.0,6479.0,215114.0,401.3,254878.0,1105.0,67866.0,92.36,647100.0,,0.0,44.67,422000.0,53.025,580220.0,,0.0,439.0316,5575701.0,118.24,901900.0,5.265,14537000.0,49.61,646000.0,41.58,788800.0,15.38,1276700.0,89.45,5112000.0,3558.0,1966575.0,474.11,151800.0,136.67,3366700.0,430.5,3878178.0,1202.6415,987791.0,16.1,148709900.0,566.0,9097.0,,0.0,25.705,1234800.0,271.05,30563664.0,76.38,2960768.0,3207.5,2054699.0,37.5828,3810870.0,98.4587,2106712.0,,0.0,102.5,139647.0,8.753,89390989.0,40.5,4012800.0,290.2,2457221.0,,0.0,106.4781,681625.0,73.12,407311.0,56.72,1092100.0,271.2,213727.0,29.86,880500.0,81.92,369100.0,2465.0,120036.0,370.5,101728.0,208.9,256150.0,280.33,902200.0,34.56,3469400.0,2752.6167,216890.0,1145.4399,653300.0,54.07,3475200.0,7.53,1022300.0,312.8,396500.0,617.5,2240194.0,,0.0,83.54,1499492.0,52.27,5647500.0,169.8521,40660.0,51.46,1590708.0,58.35,389810.0,55.54,3165521.0,44.5833,157137.0,1450.0,207016.0,,0.0,669.0,179891.0,488.85,17484921.0,,0.0,39.29,660500.0,1516.0,533950.0,199.9824,46285.0,239.5,68241.0,117.5,3087000.0,15.57,1449800.0,928.0,61610.0,461.6,299358.0,100.7471,35480.0,11.91,7971600.0,380.1,11554147.0,357.0,4195017.0,518.0,4661.0,21.42,655064.0,1606.0,408739.0,30.6968,7017649.0,100.39,894800.0,467.0,71036.0,,0.0,52.27,16479700.0,28.095,2417069.0,26.1245,2446640.0,66.13,1608500.0,48.62,586676.0,,0.0,89.87,4898000.0,101.7,1112600.0,1374.0,161348.0,11.47,8685642.0,50.98,522100.0,26.34,2607000.0,726.4666,20663.0,,0.0,1762.0,75441.0,71.63,3659600.0,2469.0,765688.0,405.6901,330944.0,14.01,3118200.0,23.38,538900.0,46.738,3460000.0,,0.0,3215.0,1917.0,32.75,1035800.0,201.4675,1037405.0,57.82,1501000.0,,0.0,134.76,1119900.0,86.2,1021700.0,51.45,541000.0,2001.0,889.0,64.3,3004300.0,1.9,182100.0,91.16,1353300.0,25.725,19522400.0,,0.0,77.96,2070900.0,10.4686,22825000.0,138.56,1533500.0,26.3,2218200.0,343.8,9604108.0,14.76,2011200.0,22.82,2980400.0,30.0,455.0,77.25,3070300.0,140.8419,465417.0,30.7625,1282800.0,69.78,4351800.0,69.89,1148400.0,118.38,1264500.0,43.04,2169200.0,1063.011,1961993.0,4.5763,6411200.0,57.64,678500.0,2682.3606,341998.0,25.51,285900.0,52.88,580500.0,54.86,2730200.0,365.1,41888.0,,0.0,19.715,4909149.0,22.0,44377000.0,18.188,1066000.0,9.4167,13439700.0,14.765,2321600.0,,0.0,38.17,4825100.0,49.42,5559600.0,,0.0,378.0,188189.0,271.0,62847.0,70.4,4485800.0,124.14,4540300.0,1201.0,7406.0,,0.0,63.58,2282100.0,27.7,11703400.0,,0.0,,0.0,59.77,475141.0,29.0194,6964846.0,2983.0,187056.0,26.125,10906443.0,,0.0,90.26,2462000.0,,0.0,13.985,3572400.0,,0.0,,0.0,61.2,6018200.0,47.375,1697755.0,1984.0,3652686.0,52.85,2856300.0,21.83,6127200.0,25.91,3995718.0,51.3835,2991137.0,76.27,5200900.0,2437.0,183152.0,49.47,2584000.0,56.4,2424200.0,919.5,54545.0,32.9781,2305800.0,,0.0,169.3333,4182015.0,,0.0,,0.0,698.0,48029.0,68.94,407300.0,47.6627,1994295.0,797.5,433993.0,238.9367,403298.0,9.011,1703890.0,55.5404,1662978.0,12.13,14491222.0,,0.0,68.14,3371000.0,64.78,2901900.0,61.16,2056900.0,8.6875,2331200.0,22.83,3550700.0,22.702,23698699.0,103.79,814900.0,53.96,3332700.0,24.64,228634.0,603.0,130788.0,,0.0,68.45,336300.0,151.07,547800.0,45.43,2415000.0,73.71,1070100.0,74.692,524112.0,250.1109,598400.0,90.63,1432000.0,86.0,8400402.0,80.28,1612900.0,69.3,1803100.0,27.075,722419.0,3.134,29005909.0,16.715,4666263.0,17.32,9307779.0,,0.0,358.5,188882.0,11.8318,11645352.0,82.51,2943400.0,437.5,89822.0,34.78,183900.0,174.76,823200.0,51.99,1520600.0,48.3016,1483929.0,19.87,102350.0,72.33,42300.0,41.72,2915300.0,67.813,781832.0,,0.0,146.3,725400.0,75.49,3774100.0,30.92,2413200.0,31.77,1106900.0,10.9867,5004000.0,81.8,178765.0,19.3795,6984624.0,43.49,782900.0,69.21,1398900.0,1100.0,1575449.0,41.79,491100.0,1552.0,950235.0,15.44,31528500.0,,0.0,11.675,6130400.0,378.5,155853.0,106.0,590668.0,37.63,9039700.0,108.48,611000.0,139.77,3360000.0,32.38,3431400.0,498.2,37524.0,152.6,167550.0,88.89,1039500.0,,0.0,125.8,3805992.0,515.0,94007.0,29.1,2057534.0,61.57,184900.0,53.0,986800.0,20.87,6971200.0,34.8,185200.0,663.0,14548.0,,0.0,719.5,1122848.0,36.9156,890972.0,745.5,393585.0,100.9,501800.0,96.5,62700.0,,0.0,57.44,5404200.0,183.85,333970.0,3.804,13465000.0,,0.0,239.2556,9402.0,188.9,826808.0,693.5,12719.0,113.0,197670.0,94.75,1816400.0,,0.0,3712.0,805.0,131.792,8649816.0,,0.0,,0.0,,0.0,,0.0,651.0,187738.0,75.21,8279300.0,49.4,2205500.0,51.62,578250.0,41.52,3300033.0,310.5,19010184.0,17.77,7571600.0,40.95,14763300.0,182.7338,2123509.0,1294.0,23743.0,27.7241,73129082.0,27.8559,72783144.0,81.92,545100.0,607.3319,202841.0,32.725,1658600.0,430.5,68918.0,182.5488,413623.0,44.95,1830300.0,,0.0,176.89,1982100.0,85.35,370070.0,1611.2687,3761631.0,253.06,285100.0,50.01,7414400.0,54.58,2326100.0,129.0,4892615.0,9.54,7039100.0,,0.0,47.77,2221100.0,82.02,4253400.0,55.27,816818.0,82.77,469952.0,89.45,151560.0,432.75,6019.0,101.1,176300.0,136.0,2250310.0,35.4,3545600.0,87.91,479100.0,1277.0,604615.0,398.0,0.0,613.5,299440.0,,0.0,44.8567,1763791.0,2292.0969,116265.0,61.88,188868.0,46.915,217105.0,111.4076,427453.0,21.94,2475100.0,81.1577,1941111.0,,0.0,12.5613,28688096.0,688.0,55192.0,22.315,1372000.0,659.7,15181957.0,44.5059,884595.0,577.0,166349.0,19.26,4973200.0,884.193,146874.0,95.93,753500.0,780.0,87388.0,,0.0,107.8,226242.0,102.84,1393500.0,566.9533,0.0,335.2,1416090.0,60.0,22186.0,,0.0,162.5,39258.0,406.1,5725322.0,4.592,53448895.0,177.3709,4755639.0,,0.0,44.92,3833500.0,549.6748,387185.0,585.5,26384.0,52.515,855200.0,149.25,31254.0,72.63,329300.0,85.65,346600.0,7.667,7144088.0,622.0,425049.0,2871.343,653627.0,,0.0,384.6,1197392.0,2344.0,1212334.0,1736.0,420110.0,625.5,651567.0,51.23,978200.0,523.8537,760882.0,10.08,17709742.0,129.0,508997.0,25.79,31833300.0,75.94,1355700.0,,0.0,319.0511,874865.0,45.5741,2305077.0,17.6,3238010.0,167.2,75055.0,45.8,274600.0,,0.0,27.2551,2041085.0,1.783,104977447.0,42.2233,4148100.0,69.8,377400.0,,0.0,3117.0,297784.0,194.0,3603690.0,83.19,1390800.0,23.72,7904260.0,35.87,1866200.0,217.2,191500.0,52.0112,1868705.0,239.6,181445.0,76.6,538600.0,17.01,3060900.0,42.5759,2881522.0,14.57,368200.0,767.0,44113.0,226.8,161990.0,54.957,64414.0,245.0,45349.0,188.2,13015.0,325.0,153370.0,58.16,306800.0,3447.531,230652.0,54.2,631900.0,91.03,5919600.0,58.21,15627600.0,,0.0,386.0,508666.0,210.0,97024.0,57.0986,1949483.0,47.67,1182300.0,142.995,232650.0,13.29,6353900.0,,0.0,386.2,4978964.0,,0.0,1226.4135,53110.0,19.77,2627300.0,24.67,3288600.0,63.38,982700.0,1168.0,25294.0,99.559,1494515.0,35.91,4214300.0,46.9,1325100.0,,0.0,40.66,12698600.0,19.64,6389200.0,,0.0,47.38,869000.0,1011.2,1433577.0,46.25,819900.0,37.5228,2570513.0,222.7,3974935.0,77.5172,1234189.0,68.48,601700.0,84.28,372900.0,32.4,790700.0,79.12,81748710.0,50.73,3175900.0,138.0,1126475.0,146.07,1115900.0,25.39,1103400.0,49.44,5458300.0,39.76,484151.0,5.395,10529000.0,811.0,81913.0,1603.7155,285347.0,58.59,2515200.0,18.88,4556500.0,79.58,3861400.0,,0.0,525.0,72679.0,78.78,4918500.0,20.06,1523100.0,83.414,7214000.0,61.06,345300.0,383.4586,261874.0,48.96,2127000.0,19.9385,2652450.0,51.2772,4223204.0,131.25,613517.0,96.41,2925800.0,274.0,302715.0,22.085,2300600.0,160.16,847000.0,77.32,950700.0,,0.0,34.81,6213100.0,57.24,4219000.0,138.5,249432.0,103.41,769100.0,47.4064,4353136.0,312.0,352990.0,23.72,8408700.0,755.0,72120.0,149.11,677000.0,34.17,941400.0,405.6696,6525651.0,65.4,148400.0,19.02,1839828.0,99.54,393200.0,47.72,1383400.0,115.4933,3650312.0,1149.4999,1074798.0,,0.0,385.0,40253.0,11.13,9180600.0,37.9,6324600.0,36.15,1154100.0,185.8,563670.0,,0.0,47.0,1648800.0,44.74,6062800.0,34.03,257600.0,155.5,598920.0,509.5,97055.0,47.2233,8265052.0,,0.0,168.3407,2335974.0,14.17,5268500.0,31.03,9674500.0,43.15,459700.0,37.16,30632200.0,66.33,1101600.0,178.0,74203.0,12.353,751000.0,40.1982,2381105.0,115.06,1069000.0,19.3975,2962342.0,241.53,154400.0,162.8734,1555377.0,786.5,23262.0,156.3,1128158.0,209.6,481530.0,,0.0,155.5,20410.0,940.3,0.0,184.5535,18081.0,34.64,428400.0,9.655,1139017.0,13.0667,3153900.0,73.55,193900.0,21.0625,9706400.0,23.96,12162400.0,,0.0,5.1831,123256000.0,859.636,2146883.0,12.6876,5713016.0,39.12,5318600.0,113.23,1083600.0,5.86,12995895.0,55.69,917300.0,28.58,3896400.0,91.31,1319900.0,40.42,2427100.0,60.89,1011100.0,52.73,1604200.0,0.3965,260092000.0,1017.1,58800.0,366.2615,5003754.0,17.89,758500.0,17.95,3673400.0,43.92,3772700.0,5530.0,390136.0,36.1919,1684327.0,441.6,766978.0,1062.5,2745.0,17.41,1378800.0,53.5633,1251965.0,74.0,1079000.0,8.01,11104600.0,,0.0,125.6,399606.0,8.727,7836524.0,37.84,18162100.0,8.584,8064000.0,,0.0,,0.0,1755.0,43254.0,89.9141,2873093.0,,0.0,372.3,906412.0,488.0,205042.0,74.74,256669.0,9.2767,7554600.0,,0.0,1110.4166,7132.0,,0.0,45.06,1853800.0,39.0067,1617000.0,103.875,39383.0,39.66,2366400.0,49.32,710980.0,,0.0,31.33,3322600.0,82.1,3275900.0,,0.0,84.8372,478217.0,28.8994,18366266.0,48.62,1014200.0,80.54,6981700.0,26.72,2569500.0,127.24,806800.0,163.25,20067.0,,0.0,20.08,5616900.0,558.6839,178748.0,87.0,254032.0,103.2,204370.0,63.25,634800.0,36.91,1985500.0,310.0,106412.0,86.02,3748000.0,76.6,1742100.0,321.4,185000.0,983.2495,404514.0,51.6253,1583552.0,52.05,1210500.0,35.83,511500.0,57.36,168100.0,203.0,23374.0,94.47,1368400.0,302.5,13792.0,27.616,5007516.0,,0.0,1113.2417,4084796.0,,0.0,148.95,665500.0,,0.0,1256.0,928065.0,1341.0,348170.0,76.45,2846700.0,34.7,882200.0,736.0,183448.0,67.12,1002855.0,31.29,959400.0,,0.0,73.32,10110200.0,25.242,1002278.0,,0.0,217.2,613614.0,1629.0,5127.0,47.17,813600.0,1270.0,73197.0,45.97,609000.0,274.59,553000.0,902.0,2172875.0,9.89,12170200.0,,0.0,81.34,652536.0,211.125,128779.0,3370.0,3125916.0,34.3667,699300.0,4610.4028,654455.0,175.37,750600.0,46.2,773400.0,261.8,15187.0,274.1,2095440.0,58.18,836526.0,116.38,479100.0,8.7496,652050.0,,0.0,138.08,359400.0,286.0,1084220.0,37.135,3027200.0,434.4509,5188161.0,281.1,356309.0,32.96,1808100.0,2009.0,48258.0,116.3,3230939.0,70.793,4210056.0,40.94,832600.0,25.645,4834889.0,50.29,559379.0,161.75,193387.0,257.0,53354.0,6.0014,97159684.0,74.8113,2684652.0,61.67,3286082.0,88.42,1314100.0,367.4,7019903.0,38.585,8487200.0,25.82,4618600.0,,0.0,234.0,121358.0,442.85,876670.0,,0.0,,0.0,394.1,2925243.0,38.94,1532493.0,316.8314,1001347.0,327.5,1590993.0,155.0,0.0,2155.5,3014631.0,,0.0,60.8033,1547100.0,89.2355,3186241.0,102.03,878900.0,88.82,4958100.0,1471.0,861755.0,206.0,368015.0,1010.0,167637.0,856.5,1637248.0,108.55,252500.0,40.42,802800.0,308.0,160299.0,40.69,5512000.0,176.0,144218.0,,0.0,143.0762,1465346.0,77.75,1293100.0,,0.0,99.65,1246513.0,3086.2212,102918.0,44.22,2654400.0,29.0,14963.0,403.6124,2410503.0,21.5,780.0,1339.0,2587042.0,,0.0,,0.0,1282.5479,2978551.0,47.19,286800.0,719.5,1042087.0,6.1941,56287.0,6.5268,19442.0,19.2,1519500.0,5.74,3375174.0,73.16,1733400.0,69.24,1070500.0,62.26,1254901.0,,0.0,643.0,48807.0,1694.0,429581.0,24.51,400.0,80.18,715600.0,27.4,3533900.0,2533.0,241144.0,33.95,293792.0,,0.0,74.63,1204400.0,118.5,27556.0,35.92,6722500.0,26.3973,26784388.0,55.22,1352700.0,929.8331,697439.0,,0.0,329.7723,145147.0,159.57,519900.0,90.06,129100.0,,0.0,23.5475,1356800.0,54.45,1557200.0,104.0,1074150.0,1755.0,79194.0,44.17,205503.0,17.63,2665800.0,36.77,3185400.0,118.0,16741.0,63.18,7400100.0,,0.0,325.0,211469.0,105.0,14526.0,31.74,4197000.0,16.01,335700.0,109.63,2559000.0,250.0,242755.0,33.37,6512500.0,1771.6825,333191.0,33.1667,42900.0,55.91,3446700.0,86.98,289900.0,101.4279,34887.0,34.44,912500.0,,0.0,82.56,1113600.0,,0.0,89.33,1543900.0,224.8,251661.0,418.0631,11736686.0,10.0067,92826000.0,33.17,2001300.0,47.5097,2469982.0,,0.0,43.75,4721748.0,17.53,976100.0,112.9,12108751.0,43.1,6959200.0,36.29,1467200.0,101.29,129500.0,37.73,2228400.0,,0.0,26.9806,10389575.0,23.27,1427900.0,80.62,544000.0,103.875,48679.0,95.91,1619100.0,2436.0,1852349.0,,0.0,74.57,3067000.0,83.555,4692200.0,103.32,2799700.0,76.49,1292000.0,,0.0,,0.0,39.89,7045800.0,400.9,77789.0,670.0,1837270.0,55.2525,10654000.0,1827.0,89065.0,,0.0,,0.0,11.1458,1902590.0,49.87,4571100.0,,0.0,58.68,497000.0,12.1541,64379.0,247.3128,37257073.0,226.0,335404.0,193.75,70802.0,200.5,1112625.0,65.12,683300.0,,0.0,73.83,966800.0,,0.0,497.6,201320.0,64.8852,1325022.0,42.58,2625300.0,778.5635,219382.0,49.0,9270200.0,73.26,465500.0,99.22,335600.0,,0.0,45.5289,1748579.0,81.77,1058900.0,62.4943,2107010.0,40.73,1355200.0,2102.0,989585.0,53.54,2575100.0,45.02,17333100.0,,0.0,528.0,192597.0,44.2,1503800.0,38.28,6257600.0,26.3033,20634000.0,,0.0,1371.0,1889358.0,,0.0,12.6904,1658475.0,29.435,2176600.0,48.68,210200.0,3210.5417,339424.0,117.0331,185088.0,124.1,1819570.0,31.27,2749500.0,197.94,3054800.0,27.51,3192300.0,99.75,11028100.0,,0.0,34.16,765100.0,53.9827,2721213.0,,0.0,89.5534,894864.0,53.18,190800.0,,0.0,32.36,2576100.0
2014-01-03,189.7184,465340.0,40.7153,2609647.0,,0.0,1266.3972,2161663.0,19.3207,392467600.0,52.3,4794300.0,505.6506,2499443.0,2524.0,481976.0,76.46,675977.0,,0.0,38.64,4301600.0,34.25,554382.0,8.8284,3738070.0,18.7567,3620400.0,81.4,1812600.0,15.0729,1685277.0,59.16,1589000.0,49.61,1644700.0,43.19,2275500.0,1306.0,347597.0,70.878,2218886.0,91.22,613843.0,48.9,1934200.0,,0.0,35.4,1206500.0,14.2,4104700.0,33.075,2558200.0,,0.0,97.2,1751320.0,776.5,1086984.0,61.416,425431.0,50.92,7277400.0,56.4,1333141.0,65.72,567800.0,,0.0,46.16,282500.0,46.45,960400.0,63.25,402000.0,,0.0,57.17,331300.0,53.33,1570200.0,43.96,378400.0,,0.0,127.9,853713.0,450.0,349012.0,17.51,6773000.0,9.43,400.0,4.0,22887200.0,52.17,673200.0,114.47,2075800.0,113.9,980000.0,79.68,1790100.0,19.822,44204000.0,,0.0,821.0,952973.0,,0.0,82.6,860400.0,26.655,828200.0,85.54,2259400.0,,0.0,102.8862,1143482.0,11.0075,3067200.0,33.15,722000.0,49.6815,1063917.0,64.4,361200.0,,0.0,6750.0,440113.0,399.6,922540.0,1108.0,141424.0,92.04,1084100.0,,0.0,44.74,647300.0,52.45,586550.0,,0.0,437.747,3514644.0,119.76,737600.0,5.285,11661000.0,49.55,770000.0,41.46,819600.0,15.67,569400.0,89.74,3888500.0,3585.5,3886099.0,475.5,193500.0,137.62,3177400.0,432.2,3045588.0,1211.4585,522929.0,16.41,129921800.0,586.0,20714.0,,0.0,25.825,859800.0,272.85,23678963.0,76.57,1707214.0,3200.0,1345823.0,37.6426,3286737.0,99.1968,1140994.0,,0.0,102.5,171453.0,8.725,34109325.0,40.68,2564800.0,290.1,1731958.0,,0.0,106.7024,430398.0,73.5,229463.0,57.08,1155200.0,276.8,350561.0,29.972,640750.0,81.25,624700.0,2460.0,116198.0,372.0,94072.0,208.9,839180.0,277.4,656000.0,34.96,4000300.0,2740.1804,270999.0,1132.6801,622900.0,53.59,3195400.0,7.63,665900.0,314.17,442900.0,622.0,2641524.0,,0.0,83.98,826285.0,52.85,4485000.0,169.8521,27342.0,51.68,1098725.0,58.6,896210.0,55.68,2100448.0,44.6667,208839.0,1447.0,257210.0,,0.0,679.0,197997.0,487.9,18104875.0,,0.0,39.49,755400.0,1513.0,754680.0,202.4821,199812.0,240.5,43389.0,117.57,2694500.0,15.55,1580400.0,924.0,68325.0,463.9,617867.0,99.7496,190765.0,11.93,7278900.0,381.8,6044738.0,360.7,2966275.0,517.0,15255.0,21.34,346568.0,1610.0,362595.0,31.4524,4790013.0,101.59,686800.0,466.5,93135.0,,0.0,53.4,26884900.0,28.465,1322792.0,26.0623,1804012.0,66.79,1301100.0,49.105,299433.0,,0.0,89.82,3722000.0,101.44,1120800.0,1386.0,152265.0,11.285,9658850.0,51.66,648600.0,26.4,1158300.0,725.3332,13251.0,,0.0,1725.0,287619.0,71.24,3206100.0,2480.0,421569.0,402.3218,335935.0,14.17,4180700.0,23.37,485000.0,46.416,2272500.0,,0.0,3200.0,215.0,32.755,1040800.0,205.4093,669685.0,57.28,1319600.0,,0.0,133.37,678500.0,86.4,855400.0,51.13,415500.0,1999.0,19094.0,64.18,2113700.0,1.915,225910.0,91.49,837000.0,25.535,13371400.0,,0.0,79.2,1343300.0,10.6262,20455000.0,139.16,1092300.0,26.29,1789800.0,344.9,5734315.0,14.73,1103600.0,22.81,3187900.0,30.0,569950.0,77.34,1940000.0,140.4395,354157.0,30.8875,874800.0,69.96,3095000.0,69.94,1101300.0,116.62,572400.0,42.42,2342700.0,1066.8785,1688262.0,4.5388,5912000.0,58.53,323200.0,2709.8398,273178.0,25.91,134300.0,53.46,390400.0,55.12,1968700.0,380.0,279935.0,,0.0,19.79,3058615.0,21.98,36328200.0,18.408,745000.0,9.4767,13897500.0,14.8375,2106000.0,,0.0,37.95,3461500.0,49.16,3261000.0,,0.0,378.6,152790.0,275.0,300295.0,70.55,3885500.0,124.35,3506000.0,1214.0,32420.0,,0.0,63.51,1739100.0,29.23,19087100.0,,0.0,,0.0,59.76,359854.0,29.2833,5344933.0,2975.0,200575.0,26.0059,9392784.0,,0.0,90.66,2419600.0,,0.0,14.2883,5364600.0,,0.0,,0.0,60.98,2697800.0,47.67,923478.0,1986.5,2209207.0,52.72,6175400.0,21.75,3724900.0,25.98,3072213.0,51.4574,1771710.0,76.11,4060700.0,2458.0,81712.0,49.83,1215000.0,56.57,1694200.0,937.0,112337.0,32.9508,2211701.0,,0.0,170.5,883920.0,,0.0,,0.0,700.0,428057.0,68.98,415500.0,47.3856,2041168.0,800.0,465089.0,239.8452,14827.0,9.025,1361990.0,55.4298,1505645.0,12.27,8341890.0,,0.0,67.92,2593100.0,64.47,1241000.0,61.03,1735600.0,8.7,2594000.0,22.68,3112600.0,22.4158,22783939.0,103.92,554500.0,53.45,3774100.0,24.285,289011.0,607.0,98203.0,,0.0,68.9,314800.0,151.05,316900.0,45.44,2218100.0,73.65,802500.0,75.2204,324145.0,250.1109,640153.0,90.63,1070000.0,86.85,4645930.0,80.17,941700.0,69.37,1634200.0,27.325,470121.0,3.178,20335101.0,16.745,2484100.0,17.48,5960402.0,,0.0,359.5,52132.0,11.9088,6597772.0,82.28,2693800.0,434.0,101044.0,35.0,88700.0,173.42,419600.0,52.43,1300200.0,47.6756,1330355.0,19.735,134850.0,72.04,25900.0,41.52,2252000.0,69.25,387528.0,,0.0,148.19,480500.0,75.71,1936400.0,30.515,3496600.0,31.9,1857600.0,11.21,7961400.0,82.0,152920.0,18.9872,14238572.0,43.25,753200.0,69.2,1315500.0,1108.0,1028163.0,42.09,604400.0,1565.0,670579.0,15.51,46122300.0,,0.0,11.6225,6288400.0,379.3,187140.0,105.6,570297.0,37.32,7291400.0,108.47,549400.0,140.05,2779600.0,32.01,4151700.0,495.0,50281.0,152.5,176780.0,88.03,1067300.0,,0.0,128.9,3675625.0,515.5,82744.0,29.02,2164976.0,61.59,234500.0,53.15,969300.0,20.92,4436600.0,34.73,73600.0,655.5,2378.0,,0.0,734.0,697558.0,37.1152,636361.0,771.5,661241.0,101.93,374000.0,96.0,95349.0,,0.0,56.74,4118700.0,185.0,219780.0,3.854,11757000.0,,0.0,229.6854,26985.0,187.0,704560.0,693.0,11200.0,113.5,280541.0,94.74,1045600.0,,0.0,3705.0,630.0,131.6962,5752981.0,,0.0,,0.0,,0.0,,0.0,650.0,570152.0,74.32,6561500.0,49.26,2309700.0,51.72,456600.0,41.325,2878635.0,307.5,14695260.0,17.89,7592100.0,39.57,41426900.0,183.6384,701036.0,1327.0,39889.0,27.5218,66917888.0,27.6527,66601332.0,82.32,624900.0,608.8527,530381.0,33.31,2058800.0,439.0,161596.0,186.3519,763976.0,46.58,2497400.0,,0.0,178.15,2147400.0,85.5,576400.0,1616.3054,3059685.0,252.84,204800.0,50.13,5323500.0,54.11,848600.0,131.8,2479599.0,9.6,6096500.0,,0.0,48.77,2434500.0,81.89,3897900.0,55.96,528792.0,84.04,412235.0,90.0,126910.0,435.0,8012.0,101.7,178660.0,136.3,1435175.0,35.53,3445200.0,88.42,394400.0,1279.0,298122.0,398.0,0.0,617.0,257049.0,,0.0,45.1645,461257.0,2278.3992,273853.0,61.79,194403.0,47.665,208369.0,112.9851,719167.0,22.19,1662900.0,81.3374,1638738.0,,0.0,12.8701,27911011.0,695.0,68393.0,22.455,1358200.0,656.4,15846261.0,44.6706,513825.0,577.0,180999.0,19.13,6957400.0,873.9785,237539.0,95.81,785800.0,775.5,205662.0,,0.0,107.14,294683.0,101.76,1234400.0,566.9533,0.0,339.7,1922206.0,60.0,25280.0,,0.0,161.75,15052.0,407.8,3590581.0,4.611,141360256.0,178.4321,4250107.0,,0.0,45.176,4864000.0,550.1998,647001.0,591.5,129806.0,53.145,583800.0,148.25,28156.0,73.12,173900.0,85.92,390200.0,7.732,3346074.0,622.5,448436.0,2857.0505,744305.0,,0.0,385.8,1154494.0,2339.0,899686.0,1750.8571,348224.0,630.5,520753.0,51.99,960100.0,516.4885,624898.0,10.085,9352610.0,129.4,483311.0,25.78,27796700.0,75.8,998800.0,,0.0,314.5307,1309269.0,45.406,2490965.0,17.62,2434571.0,166.5,65852.0,46.29,261400.0,,0.0,27.1996,1161635.0,1.809,61232116.0,41.4956,3105000.0,69.74,347600.0,,0.0,3125.0,162734.0,194.8,7271553.0,83.74,1393300.0,23.78,3346945.0,36.12,2036600.0,216.0,398760.0,51.5232,1530314.0,239.4,180780.0,77.29,526800.0,17.19,2835500.0,42.3456,2331346.0,14.94,1823600.0,787.0,65310.0,227.4,197980.0,54.71,71863.0,243.0,37033.0,188.0,44385.0,324.0,99969.0,58.98,263900.0,3461.2957,194880.0,54.3,1206640.0,91.85,5637600.0,58.66,14214100.0,,0.0,388.0,561906.0,203.5,143911.0,56.8826,1505591.0,47.6,992900.0,142.3908,147801.0,13.32,5570800.0,,0.0,390.4,2524604.0,,0.0,1232.4583,78540.0,19.94,3175800.0,25.2,3134600.0,63.47,766000.0,1191.0,51843.0,100.0479,1402001.0,35.97,2736300.0,46.44,1457800.0,,0.0,40.46,10403400.0,19.55,5671400.0,,0.0,47.26,624000.0,1022.9333,917859.0,46.94,895900.0,36.9802,3298026.0,222.6,6798439.0,77.9811,636592.0,69.3,502200.0,85.17,373600.0,32.26,601600.0,79.76,62601584.0,51.1,4006300.0,138.3,1045889.0,147.06,843400.0,25.345,894400.0,48.95,4257500.0,39.64,502950.0,5.394,8919000.0,804.0,229885.0,1614.7692,249919.0,58.78,1920900.0,19.42,8708100.0,78.35,3672800.0,,0.0,523.0,72226.0,78.71,1528500.0,20.34,1599200.0,83.081,6438000.0,61.71,282100.0,390.224,281007.0,48.65,1248200.0,20.3515,3627716.0,51.3438,2951003.0,131.0,404278.0,96.54,2965300.0,281.3,596219.0,22.27,2266200.0,160.71,2156200.0,77.83,905500.0,,0.0,34.75,5300700.0,58.34,12577400.0,144.75,267340.0,103.93,317900.0,47.959,4131653.0,322.3,502428.0,23.45,5950800.0,763.0,8678.0,149.45,521300.0,34.275,696200.0,421.5243,10712128.0,67.16,135100.0,19.005,978128.0,99.38,156200.0,47.85,1598400.0,115.7609,2551427.0,1128.5999,914464.0,,0.0,385.0,208149.0,11.2533,9709200.0,37.72,5361400.0,36.61,978800.0,184.8,745498.0,,0.0,46.83,1689500.0,44.13,4357400.0,34.27,295000.0,156.8,823980.0,513.5,95289.0,47.4523,6743880.0,,0.0,169.6279,1907714.0,14.16,2691400.0,31.51,7809100.0,43.17,313200.0,36.91,31134800.0,66.2,801600.0,177.0,51225.0,12.326,747000.0,39.9466,1160726.0,115.21,741600.0,19.5374,3124134.0,242.71,149900.0,162.8218,2284781.0,785.5,32857.0,154.2,978341.0,209.2,544880.0,,0.0,155.5,870.0,940.3,4700.0,183.5559,10780.0,34.64,484700.0,9.665,889633.0,13.26,3666900.0,73.77,212600.0,21.09,6606400.0,23.92,10233600.0,,0.0,5.1871,108171000.0,862.3633,3076627.0,12.7544,4442552.0,39.015,5597000.0,113.58,1278900.0,5.91,9008621.0,55.18,668100.0,28.66,2473400.0,91.37,1016100.0,40.33,1475600.0,61.3,873100.0,52.78,849000.0,0.3918,259332000.0,1019.35,42300.0,369.7076,6462638.0,17.73,431600.0,17.82,2016600.0,43.56,3634200.0,6085.0,919347.0,36.5601,1269876.0,457.5,1204950.0,1075.0,2058.0,17.5133,1022700.0,53.6859,810962.0,73.78,1079400.0,8.05,4825300.0,,0.0,126.55,370403.0,8.839,5790732.0,37.62,11693900.0,8.6027,7093500.0,,0.0,,0.0,1770.0,33632.0,89.5979,2972670.0,,0.0,369.0,322396.0,488.0,279580.0,75.36,165275.0,9.5733,8829600.0,,0.0,1099.5833,14864.0,,0.0,45.22,1808900.0,39.0867,1614300.0,104.0,3265.0,39.6,2824400.0,49.05,525460.0,,0.0,31.43,3898900.0,82.24,3287200.0,,0.0,84.5096,424697.0,28.9564,15847312.0,48.96,771000.0,80.45,6925600.0,26.34,3155800.0,127.25,683300.0,162.0,9616.0,,0.0,20.04,3716900.0,562.1255,165636.0,87.0,209580.0,104.0,82090.0,62.97,588100.0,37.24,1840100.0,312.0,134618.0,85.53,3847000.0,76.96,1362200.0,321.9,176900.0,993.7495,368982.0,51.4641,1399660.0,52.07,861300.0,36.87,906300.0,57.34,118900.0,201.5,25337.0,94.705,814200.0,302.5,20538.0,27.5881,4519540.0,,0.0,1109.1002,2449138.0,,0.0,150.11,517900.0,,0.0,1259.0,831771.0,1318.0,1138174.0,76.29,1958200.0,34.76,431100.0,727.5,255677.0,66.6,423923.0,31.35,951900.0,,0.0,72.89,7970400.0,25.124,758886.0,,0.0,220.5,1617874.0,1640.0,48169.0,47.17,698400.0,1275.0,100989.0,46.79,845700.0,271.75,392000.0,899.5,1556989.0,9.87,6671400.0,,0.0,81.72,322642.0,210.5,313066.0,3370.0,2165296.0,34.7667,820800.0,4676.8662,636363.0,177.19,665900.0,46.75,958000.0,262.85,9272.0,275.2,892700.0,58.5,636081.0,117.83,606600.0,8.8444,510638.0,,0.0,138.23,357300.0,282.1,1561120.0,37.165,2202800.0,436.1667,4021398.0,283.6,239340.0,32.98,1363800.0,2075.0,43670.0,118.8,3155856.0,71.051,3678376.0,41.21,802300.0,25.655,2266644.0,51.2,663774.0,167.0,167578.0,257.5,62098.0,6.0428,64541292.0,75.8457,1567554.0,61.71,1762136.0,87.81,524500.0,374.0,6528629.0,38.475,6545000.0,25.9,3367700.0,,0.0,231.0,250827.0,448.12,1490705.0,,0.0,,0.0,400.7,2158126.0,39.13,1054471.0,316.927,832892.0,330.4,1280000.0,155.0,0.0,2158.5,1808530.0,,0.0,60.9333,1221600.0,89.6952,1628279.0,101.51,620900.0,88.35,4212000.0,1463.0,792064.0,206.4,733095.0,1033.0,168763.0,859.0,1322131.0,108.76,155200.0,40.62,818400.0,309.8,199577.0,40.47,4198400.0,174.0,198986.0,,0.0,144.826,1215541.0,77.54,946600.0,,0.0,102.8,850784.0,3107.999,79273.0,44.4,2354400.0,29.0,276826.0,407.7424,1659496.0,22.225,500.0,1351.0,1253584.0,,0.0,,0.0,1274.4576,2270614.0,47.31,129000.0,720.0,1052056.0,6.0963,13957.0,6.4129,4715.0,19.16,1167400.0,5.786,1298828.0,74.7,2059500.0,69.39,741700.0,62.31,890291.0,,0.0,646.5,26286.0,1710.0,404391.0,24.51,0.0,80.38,874000.0,27.72,1974200.0,2547.0,257972.0,34.25,208508.0,,0.0,74.84,719500.0,119.0,251506.0,36.05,2849600.0,26.284,32594629.0,55.01,802600.0,929.8331,780701.0,,0.0,330.5745,117512.0,160.91,192900.0,90.07,93800.0,,0.0,23.6725,958000.0,54.49,1160100.0,103.8,2403310.0,1750.0,116955.0,45.0,73363.0,17.56,1947600.0,36.93,2176100.0,116.75,86499.0,63.49,4589400.0,,0.0,326.5,61972.0,105.0,7000.0,31.8,3302600.0,15.9,304700.0,110.05,1486400.0,250.8,209380.0,32.28,8686100.0,1788.7179,514971.0,33.1667,43200.0,56.24,2006100.0,86.63,245100.0,101.9239,58358.0,34.57,820800.0,,0.0,83.3,776900.0,,0.0,89.16,1448600.0,227.0,362682.0,418.6331,10305400.0,9.9707,70425000.0,33.42,1519200.0,47.5718,1937367.0,,0.0,43.88,2084652.0,17.63,857300.0,114.2,9209328.0,43.29,4693300.0,36.31,2379900.0,102.29,87700.0,39.95,7080400.0,,0.0,27.2311,5512336.0,23.68,1429700.0,81.51,645800.0,104.5,68513.0,94.92,708200.0,2445.0,1398177.0,,0.0,75.1,3206400.0,83.425,2411600.0,103.09,3719600.0,77.16,1569400.0,,0.0,,0.0,40.06,4455000.0,402.5,105181.0,675.0,1284700.0,55.29,7809600.0,1814.0,137548.0,,0.0,,0.0,11.2085,1526165.0,49.35,4340900.0,,0.0,58.59,436800.0,12.5263,37443.0,245.7489,35667986.0,227.0,529336.0,192.8,36462.0,200.5,651593.0,65.13,532100.0,,0.0,73.45,799600.0,,0.0,497.0,441889.0,64.851,1018527.0,42.72,1876900.0,797.5054,354269.0,48.42,12022200.0,73.73,330700.0,98.04,1197500.0,,0.0,45.2632,1592607.0,82.47,528600.0,62.9478,2085313.0,40.68,1209100.0,2109.0,316522.0,53.05,2160600.0,45.34,14693800.0,,0.0,536.5,203757.0,44.19,1463400.0,38.03,4621500.0,26.2167,14872200.0,,0.0,1382.0,1402254.0,,0.0,12.6489,1202850.0,29.53,974600.0,49.12,223900.0,3216.5557,340434.0,115.9735,269157.0,124.5,1395200.0,31.34,1945900.0,196.0,1169400.0,27.5,2939400.0,99.51,9295600.0,,0.0,34.47,454500.0,54.3206,2026826.0,,0.0,89.9417,1326846.0,53.58,102900.0,,0.0,32.05,2524900.0
2014-01-06,189.1554,590696.0,40.515,2484665.0,,0.0,1244.9163,4756369.0,19.4261,412610800.0,50.39,11871100.0,502.9967,1995830.0,2536.0,544130.0,75.09,1060143.0,,0.0,39.15,10130400.0,34.115,789902.0,8.9556,3943504.0,18.58,3224700.0,80.54,2312300.0,15.1247,2132828.0,58.12,3753600.0,49.33,2165000.0,43.28,4182900.0,1321.0,325440.0,70.0702,1748365.0,91.17,475794.0,48.55,1856500.0,,0.0,35.76,2837500.0,14.34,5067000.0,32.44,8488400.0,,0.0,96.42,526835.0,790.0,1704991.0,60.1762,1279042.0,50.52,9264200.0,55.43,1664844.0,66.18,660100.0,,0.0,46.12,638700.0,46.11,1754500.0,63.11,842700.0,,0.0,59.9,2293400.0,53.12,2696000.0,43.68,597800.0,,0.0,128.4,900878.0,450.0,532188.0,17.29,9975500.0,9.43,0.0,4.13,42398300.0,51.88,659100.0,113.48,2838100.0,113.6,2009300.0,80.19,2426700.0,19.6815,63412000.0,,0.0,787.0,1464164.0,,0.0,81.74,1214100.0,26.635,1045600.0,86.31,2316000.0,,0.0,103.136,836586.0,10.9062,3135200.0,33.25,1106500.0,49.6899,1564620.0,64.16,447100.0,,0.0,6799.0,327976.0,399.0,542056.0,1109.0,105770.0,90.15,745100.0,,0.0,44.19,298700.0,52.7,440980.0,,0.0,437.747,3915246.0,121.54,1414000.0,5.249,12634000.0,49.43,976400.0,41.3,670400.0,15.64,997100.0,89.7,2844700.0,3598.5,2272678.0,478.77,357100.0,138.41,4196500.0,431.6,3367292.0,1217.6305,502363.0,16.66,114431300.0,579.0,38825.0,,0.0,25.73,1520000.0,277.5,47008835.0,76.42,1749064.0,3205.5,1512558.0,37.7078,5819033.0,98.7539,1150888.0,,0.0,102.625,168420.0,8.818,21417686.0,39.41,11006600.0,293.5,1288629.0,,0.0,106.7805,523468.0,73.2,256123.0,57.3,1409400.0,278.7,494407.0,29.712,1081500.0,81.09,1249500.0,2450.0,53131.0,373.0,266909.0,208.3,492290.0,274.97,1019000.0,34.95,6204400.0,2806.5083,373170.0,1139.53,656600.0,53.4,2940300.0,7.65,701400.0,314.07,502400.0,620.5,1764203.0,,0.0,82.99,987242.0,52.64,7741700.0,167.6714,73457.0,51.18,1148669.0,58.75,1507170.0,55.77,1851427.0,44.1833,218454.0,1445.0,304496.0,,0.0,688.5,243011.0,488.95,18270944.0,,0.0,39.6,642800.0,1505.0,810311.0,199.9824,87174.0,242.0,68529.0,116.28,3426000.0,15.44,1538000.0,915.0,58638.0,458.0,621160.0,99.999,241327.0,12.33,14814100.0,385.3,7633245.0,370.9,4677201.0,518.0,35961.0,21.155,295498.0,1632.0,478566.0,30.893,6869996.0,102.72,981000.0,473.0,82082.0,,0.0,53.81,28503100.0,28.325,1424802.0,25.9377,2197864.0,66.73,2214000.0,49.85,675585.0,,0.0,88.64,5233900.0,101.09,1304100.0,1386.0,253553.0,11.705,7652347.0,50.93,550900.0,26.25,1945600.0,718.5332,20942.0,,0.0,1754.0,234679.0,71.27,2993500.0,2482.0,779115.0,405.0351,173734.0,14.27,2557000.0,23.75,666600.0,45.798,4105000.0,,0.0,3175.0,1478.0,32.85,1511400.0,200.1536,785321.0,56.61,2063900.0,,0.0,135.0,660500.0,86.13,1185500.0,51.0,554100.0,2174.0,36337.0,64.14,2583500.0,1.911,264160.0,91.11,907900.0,25.51,17987800.0,,0.0,78.4,1961200.0,10.5464,20755000.0,138.72,1353700.0,26.12,3154300.0,342.5,6923769.0,14.665,1466400.0,22.84,2697800.0,30.0,1226.0,76.59,3489200.0,141.1102,309326.0,30.5675,3604400.0,70.26,4418300.0,69.69,1301400.0,116.11,519700.0,42.4,2519100.0,1063.5635,2543921.0,4.54,5003200.0,59.61,669400.0,2694.4556,198899.0,25.97,120500.0,52.98,709200.0,54.23,2532700.0,388.0,317085.0,,0.0,19.75,3435787.0,22.01,34150300.0,18.215,751000.0,9.4067,15219600.0,14.76,2541200.0,,0.0,38.2,3309600.0,48.935,4933800.0,,0.0,378.8,300949.0,276.5,168921.0,69.31,6345100.0,124.02,4252300.0,1220.0,11018.0,,0.0,63.52,1889000.0,29.29,15782700.0,,0.0,,0.0,59.74,307499.0,29.3812,4768036.0,3016.0,62307.0,25.9583,12382320.0,,0.0,89.91,2914500.0,,0.0,14.665,11223000.0,,0.0,,0.0,59.61,4007800.0,47.745,1287180.0,1977.0,3115724.0,52.19,4481300.0,21.27,6655500.0,25.95,1947449.0,51.0071,2909902.0,75.82,6816200.0,2482.0,153086.0,49.73,1147000.0,56.76,2780000.0,979.0,124904.0,33.5246,4684397.0,,0.0,171.8333,2756808.0,,0.0,,0.0,723.0,64502.0,69.1,799600.0,46.4917,2511243.0,807.0,566523.0,242.0256,6089.0,8.998,1371050.0,55.4809,1254430.0,12.19,6392866.0,,0.0,67.96,2470000.0,64.8,2102000.0,60.25,2565900.0,8.7525,2550000.0,22.53,4300900.0,21.7929,42542280.0,102.28,1657500.0,53.37,2207800.0,22.95,1630485.0,603.5,105982.0,,0.0,68.26,284800.0,150.63,396900.0,45.41,2094300.0,74.08,1265000.0,75.9641,471351.0,246.3588,527312.0,89.28,2204100.0,86.65,4703387.0,79.76,1291200.0,68.85,2492000.0,27.365,574469.0,3.186,17306639.0,16.545,4220517.0,17.58,6489354.0,,0.0,358.5,129981.0,11.8726,6729898.0,82.01,3649200.0,435.5,112728.0,34.9,104500.0,174.18,573000.0,52.84,1562000.0,47.7899,1993696.0,19.675,97070.0,71.57,27200.0,41.55,2159200.0,69.0,242440.0,,0.0,148.97,466000.0,75.38,2077100.0,30.335,3979800.0,32.16,1428400.0,11.06,11344800.0,81.9,72525.0,19.1084,10398213.0,42.82,1004500.0,68.96,1680900.0,1120.0,2247765.0,42.27,759200.0,1597.0,1359872.0,15.58,42657600.0,,0.0,11.42,7435600.0,378.0,394408.0,104.4,756329.0,37.02,9708000.0,106.36,479000.0,138.72,2995000.0,31.84,3834400.0,500.0,118111.0,152.2,449300.0,87.78,1797900.0,,0.0,130.4,3449503.0,519.5,94185.0,29.055,2646582.0,61.16,132700.0,52.85,790700.0,20.95,7209400.0,35.02,75700.0,650.5,24490.0,,0.0,740.5,1092548.0,37.6809,895213.0,735.5,1386864.0,103.26,698700.0,96.25,188127.0,,0.0,51.26,11791700.0,184.6,280795.0,3.848,24980500.0,,0.0,232.2374,12567.0,183.8,601615.0,692.0,18459.0,113.25,219422.0,94.46,1581900.0,,0.0,3685.0,1735.0,130.6418,6125610.0,,0.0,,0.0,,0.0,,0.0,652.5,684519.0,73.24,8346000.0,49.34,3260200.0,51.5333,716850.0,41.71,2753889.0,306.3,15701167.0,17.73,15343400.0,40.4,25063500.0,184.6253,1136998.0,1325.0,35904.0,27.8287,71037271.0,27.961,70701228.0,82.04,644900.0,611.3875,324639.0,32.645,2298200.0,442.25,270950.0,185.6275,756546.0,46.41,1413400.0,,0.0,179.37,2954000.0,85.2,193970.0,1628.8975,3652561.0,250.97,323100.0,50.32,8426800.0,53.73,900000.0,134.6,3971498.0,9.58,9729600.0,,0.0,48.53,4756700.0,81.1,11188800.0,55.82,398347.0,83.37,336855.0,90.4,127800.0,426.75,6953.0,101.9,402270.0,135.8,2839667.0,35.58,4294400.0,90.04,404700.0,1280.0,166023.0,398.0,0.0,616.5,259428.0,,0.0,45.144,1172320.0,2282.9651,254693.0,61.77,151748.0,47.325,181148.0,108.4499,1303262.0,21.66,3782800.0,81.2566,2176600.0,,0.0,12.8474,22550682.0,697.0,45353.0,22.395,2499000.0,660.0,26415293.0,44.5686,932025.0,577.5,124104.0,19.05,5427600.0,873.9785,104019.0,95.54,738800.0,768.5,131661.0,,0.0,107.03,161453.0,100.76,1850200.0,566.9533,0.0,339.4,932485.0,60.0,23191.0,,0.0,160.5,10442.0,414.0,5174883.0,4.63,28439554.0,177.8203,4254919.0,,0.0,45.292,3358500.0,549.5435,728743.0,591.0,30302.0,52.66,695600.0,148.75,27386.0,72.67,297800.0,85.37,449100.0,7.679,2915488.0,624.0,297664.0,2842.7583,380582.0,,0.0,389.0,852377.0,2347.0,1658001.0,1771.4285,541570.0,623.5,648942.0,52.31,1328100.0,515.1075,472608.0,9.981,10458645.0,129.1,733651.0,25.46,28682300.0,75.74,1268700.0,,0.0,310.7394,3811531.0,45.2846,2436569.0,17.37,3587461.0,169.0,98684.0,46.03,240900.0,,0.0,27.061,1300672.0,1.828,89282140.0,41.2156,3551400.0,69.05,417600.0,,0.0,3114.0,172732.0,197.7,6060348.0,82.71,2225700.0,23.66,3154560.0,36.37,3758500.0,215.5,234279.0,51.5894,1339297.0,238.4,281140.0,76.62,634100.0,16.95,3835000.0,42.7539,3714759.0,15.2,16737300.0,791.5,47639.0,227.0,97020.0,55.205,85609.0,245.0,167216.0,187.9,97740.0,324.5,397823.0,58.9,296100.0,3462.3545,226489.0,53.5,921050.0,92.33,7443500.0,59.0,17550700.0,,0.0,386.2,436326.0,209.0,596269.0,56.5728,2118498.0,47.72,932900.0,140.8108,147752.0,13.44,12965900.0,,0.0,391.5,3092436.0,,0.0,1226.4135,61332.0,19.95,4520700.0,25.39,2607200.0,62.36,1067600.0,1193.0,67383.0,100.0575,1647419.0,35.95,3853300.0,45.81,2399400.0,,0.0,40.27,11036300.0,19.38,8044200.0,,0.0,47.16,536400.0,1025.6,1248150.0,46.4,853100.0,36.352,5107302.0,225.9,13527899.0,77.6203,1080774.0,68.8,690400.0,84.62,375300.0,31.66,1304900.0,80.11,93941867.0,51.53,7898300.0,138.1,634953.0,146.28,1134800.0,25.245,1692600.0,48.26,4923000.0,39.475,514553.0,5.325,11216000.0,805.5,222115.0,1607.4001,277969.0,57.78,3055000.0,19.15,8125400.0,77.27,4753900.0,,0.0,520.0,60028.0,77.97,3119200.0,20.5,1178700.0,82.669,7022000.0,61.84,497400.0,398.9738,287136.0,48.45,2163000.0,20.0703,3961264.0,51.1857,2615652.0,128.55,850262.0,95.85,5022700.0,285.0,656366.0,22.225,2725400.0,160.26,2017900.0,77.83,823400.0,,0.0,34.53,7413700.0,59.22,10538100.0,142.5,118778.0,101.49,632300.0,47.754,6439382.0,319.0,286584.0,23.48,15380300.0,770.0,87782.0,147.34,470500.0,34.135,824400.0,418.0116,6764442.0,65.11,196100.0,18.885,1748888.0,98.7,285400.0,47.6,1254800.0,115.0752,3243672.0,1118.7,1714508.0,,0.0,383.9,97657.0,11.0767,13118400.0,37.28,10717600.0,36.22,623700.0,189.3,655139.0,,0.0,46.58,2203800.0,44.355,4191600.0,33.75,226100.0,157.0,508080.0,515.0,133942.0,47.4618,10408107.0,,0.0,169.2361,1602341.0,14.64,8749300.0,31.62,8971400.0,43.1,482600.0,36.13,43603700.0,65.92,1033000.0,175.75,24339.0,12.144,508000.0,39.5122,1159502.0,114.85,877700.0,19.763,6027993.0,242.42,183600.0,164.265,1387794.0,787.0,34322.0,156.15,823824.0,207.2,901465.0,,0.0,153.0,51640.0,947.5,659.0,181.8102,292130.0,33.96,377900.0,9.665,0.0,13.2933,4575000.0,72.5,319000.0,21.1,6763600.0,24.08,9276100.0,,0.0,5.1367,155015000.0,856.9087,4207883.0,12.947,10149969.0,38.715,6045800.0,113.8,1277200.0,5.91,0.0,55.73,1143800.0,28.71,3808000.0,90.0,1690200.0,40.15,2703200.0,60.92,1518500.0,52.53,1459600.0,0.397,409492000.0,1025.63,54700.0,370.7846,5933733.0,17.55,620000.0,17.58,3388300.0,43.12,2580000.0,6170.0,504921.0,36.7539,1957291.0,455.3,1346133.0,1090.0,2673.0,17.3567,1222500.0,54.1061,1605933.0,72.0,1646300.0,8.03,3523000.0,,0.0,125.4,544557.0,8.874,5539520.0,37.47,15329400.0,8.6347,11685000.0,,0.0,,0.0,1785.0,103366.0,89.8662,3315863.0,,0.0,370.0,500447.0,487.2,311961.0,75.02,187041.0,9.64,8249400.0,,0.0,1110.4166,15212.0,,0.0,44.83,1839900.0,39.44,5253150.0,104.0,75351.0,39.69,2588600.0,48.8,1087450.0,,0.0,31.62,4652700.0,82.28,3888400.0,,0.0,84.5096,438061.0,28.9848,25255421.0,49.01,1104100.0,80.64,7208200.0,26.17,3473000.0,125.85,945300.0,162.5,21005.0,,0.0,19.84,6601100.0,562.1255,164706.0,87.125,263512.0,105.0,269180.0,62.3,838800.0,37.4,3030600.0,310.0,139058.0,84.93,5323900.0,76.86,2966300.0,321.7,129700.0,995.9995,420094.0,51.1417,2022658.0,52.03,993300.0,36.88,482500.0,56.57,157800.0,202.5,17895.0,93.76,1564800.0,302.5,15251.0,27.7092,4730513.0,,0.0,1108.2719,3074951.0,,0.0,150.03,398100.0,,0.0,1290.0,1111074.0,1318.0,1515106.0,77.01,2815600.0,34.58,507100.0,731.5,159020.0,65.15,769553.0,30.96,1270600.0,,0.0,72.7,7696200.0,25.3063,915772.0,,0.0,221.2,928145.0,1617.0,5098.0,46.16,1519900.0,1293.0,194188.0,46.84,543700.0,268.86,759200.0,903.5,1606872.0,10.07,26432000.0,,0.0,80.43,508441.0,210.0,190531.0,3266.0,3700922.0,34.7467,1900350.0,4647.5439,775239.0,174.68,637700.0,46.32,1177000.0,257.65,11037.0,280.5,1027890.0,57.88,678465.0,116.52,662300.0,8.8267,754313.0,,0.0,137.66,396300.0,281.1,926570.0,37.09,1986800.0,442.3437,7425143.0,282.8,331685.0,32.82,2232900.0,2115.0,76056.0,119.2,2817306.0,70.9818,4698355.0,41.69,1242200.0,25.66,1768857.0,51.59,748410.0,168.0,90860.0,254.0,58837.0,6.1135,76749758.0,75.9451,1852358.0,62.0,1957677.0,87.82,761500.0,367.8,5445630.0,38.085,10585400.0,25.81,4293200.0,,0.0,230.0,85233.0,446.08,985064.0,,0.0,,0.0,395.5,2057571.0,38.945,1370413.0,319.5083,881074.0,335.6,858391.0,155.0,0.0,2147.0,2424268.0,,0.0,60.8967,1752300.0,89.4158,1404807.0,100.9,776200.0,88.02,6370100.0,1470.0,617956.0,206.4,682365.0,1033.0,192963.0,867.5,1216029.0,107.63,151300.0,40.25,749700.0,309.6,234396.0,40.4,4527000.0,173.25,216969.0,,0.0,145.8043,1563567.0,77.38,919600.0,,0.0,102.0,1047167.0,3096.5916,86301.0,44.58,3228000.0,29.0,620000.0,410.9817,1915046.0,21.8225,212.0,1360.0,4084094.0,,0.0,,0.0,1269.2227,2885875.0,47.45,250200.0,724.0,1208288.0,6.0637,9509.0,6.4793,5206.0,18.87,2190200.0,5.758,2145105.0,74.69,2520800.0,68.61,1401600.0,62.59,1222360.0,,0.0,642.0,57055.0,1704.0,289003.0,24.51,0.0,79.64,1123500.0,27.63,2180200.0,2535.0,131467.0,34.25,122741.0,,0.0,75.35,2301700.0,119.0,839977.0,36.0,5346000.0,26.4048,27527946.0,54.8,886400.0,923.9998,858363.0,,0.0,329.9506,109011.0,160.24,186900.0,89.58,87000.0,,0.0,23.6525,1344000.0,54.46,1670400.0,104.1,1295225.0,1797.0,96845.0,45.1,99729.0,17.58,2276700.0,37.43,4863400.0,116.75,31117.0,63.06,4609600.0,,0.0,325.5,101861.0,105.0,36300.0,31.455,6277000.0,15.48,343600.0,110.06,1891400.0,248.0,311875.0,33.48,9332400.0,1794.3962,497127.0,33.19,55500.0,55.86,2268100.0,86.44,306600.0,102.1718,178833.0,33.97,1490000.0,,0.0,83.17,848400.0,,0.0,88.92,1763600.0,229.5,389814.0,420.7864,10974050.0,9.8,80416500.0,33.2,3024500.0,47.4244,2135486.0,,0.0,43.5,2558819.0,17.6,1190200.0,116.0,9058958.0,42.93,4446300.0,36.16,3898800.0,101.73,99300.0,39.36,4640000.0,,0.0,28.133,10618195.0,23.85,1665900.0,80.51,603900.0,104.5,198385.0,92.91,1182000.0,2441.0,1432621.0,,0.0,74.24,3424500.0,82.58,3741200.0,101.75,3884800.0,77.37,1253600.0,,0.0,,0.0,40.59,8096000.0,408.3,85650.0,672.5,966709.0,54.9575,8577600.0,1814.0,119013.0,,0.0,,0.0,11.2808,1627651.0,49.83,6308600.0,,0.0,58.06,615500.0,12.42,12804.0,245.801,51511537.0,226.75,641829.0,192.2,54122.0,198.75,571867.0,63.65,889100.0,,0.0,75.5,1699600.0,,0.0,497.0,111166.0,66.4611,2230233.0,42.26,5116900.0,816.9331,545485.0,48.69,16054800.0,72.89,403700.0,98.39,551000.0,,0.0,44.696,2023734.0,84.59,2092500.0,62.6531,2499147.0,40.31,2144700.0,2092.0,468923.0,54.29,3218400.0,45.42,18438900.0,,0.0,534.5,279576.0,43.76,1907200.0,38.4,6996100.0,26.07,21840600.0,,0.0,1361.0,2994435.0,,0.0,12.5926,1503900.0,29.61,2586000.0,48.85,277800.0,3255.2161,500425.0,116.0,386145.0,125.3,675120.0,31.02,3340600.0,195.86,1289100.0,27.35,3382300.0,99.66,11848500.0,,0.0,34.41,849400.0,54.2775,4083698.0,,0.0,90.5243,1457347.0,53.4,219200.0,,0.0,31.98,2763200.0
2014-01-07,189.5777,499468.0,41.0944,2045554.0,,0.0,1246.3809,3357494.0,19.2871,317209200.0,50.49,9719900.0,510.9586,3112119.0,2533.0,581628.0,76.6,1332194.0,,0.0,38.85,8329300.0,34.5,763548.0,9.4996,14550433.0,18.5867,2455800.0,81.52,3368400.0,15.1765,2550055.0,58.97,2963600.0,49.59,1338500.0,42.85,4542500.0,1332.0,542462.0,70.9219,1567492.0,91.07,650288.0,49.68,2002500.0,,0.0,36.22,1653700.0,14.59,10596900.0,32.545,3826200.0,,0.0,96.78,914460.0,804.0,1812159.0,59.2388,1791614.0,51.21,9061100.0,55.91,1950728.0,66.82,486400.0,,0.0,47.35,1152100.0,47.01,1480000.0,63.54,662700.0,,0.0,61.36,2170400.0,53.35,1882600.0,43.87,1371300.0,,0.0,130.1,1189652.0,452.6,342559.0,17.37,8133200.0,9.45,1800.0,4.18,42932100.0,52.1,1032000.0,116.43,3632400.0,114.57,1571500.0,81.3,2570500.0,19.9015,38320000.0,,0.0,780.5,1774969.0,,0.0,82.3,1474200.0,26.375,1572200.0,87.9,2812300.0,,0.0,101.8594,1396760.0,10.98,2440800.0,33.96,1489900.0,50.5784,3674679.0,64.34,310600.0,,0.0,6828.0,408514.0,396.1,795409.0,1114.0,110297.0,89.39,840200.0,,0.0,45.18,460500.0,52.975,315810.0,,0.0,448.8142,10876522.0,121.02,984200.0,5.299,13359000.0,49.62,1210200.0,41.71,769900.0,15.91,839100.0,89.36,4039500.0,3562.5,2948814.0,483.59,417300.0,140.51,4238500.0,426.4,5780957.0,1208.8134,801481.0,16.5,110605100.0,587.5,25733.0,,0.0,26.02,1309600.0,280.95,44374624.0,78.52,3974187.0,3185.5,2108532.0,37.9087,6519165.0,99.7872,1351312.0,,0.0,102.625,400656.0,9.321,71463809.0,38.38,7839100.0,293.8,1756042.0,,0.0,108.322,1244555.0,73.4,277241.0,56.99,2258900.0,279.4,340026.0,29.908,1122000.0,81.65,968200.0,2590.0,183127.0,375.0,336851.0,207.5,794540.0,273.52,819100.0,34.54,6967500.0,2775.417,281611.0,1163.0699,669400.0,52.79,4494200.0,7.41,313700.0,316.96,422700.0,626.0,2403422.0,,0.0,83.55,1231698.0,52.56,8960800.0,167.6714,71168.0,51.82,1632488.0,59.3,920350.0,57.37,3703971.0,44.0,294768.0,1430.0,475911.0,,0.0,708.0,568858.0,494.0,23078624.0,,0.0,39.24,2341900.0,1480.0,1409765.0,203.732,92894.0,244.25,254405.0,116.19,4062000.0,15.785,3010800.0,908.75,119544.0,462.0,417416.0,100.2483,47117.0,12.44,8661300.0,384.0,11362385.0,373.0,4223046.0,522.0,21213.0,21.02,539928.0,1612.0,536379.0,31.158,5572605.0,103.38,1127800.0,471.9,75171.0,,0.0,54.18,28840400.0,28.43,1402455.0,26.3813,4521658.0,67.55,2251600.0,49.785,507286.0,,0.0,88.93,3512100.0,100.27,2214100.0,1386.0,281091.0,12.405,16417607.0,50.69,515200.0,26.19,2203400.0,719.0999,39852.0,,0.0,1800.0,301062.0,72.77,3655200.0,2503.0,812949.0,403.7253,177154.0,14.34,2169300.0,23.98,419000.0,46.092,4197500.0,,0.0,3212.5,2036.0,32.965,1090800.0,201.4675,668146.0,56.68,1309800.0,,0.0,138.08,1026300.0,88.35,1468000.0,51.05,530400.0,2135.0,1528.0,64.2,2872100.0,1.921,255150.0,90.49,1658100.0,26.415,37161400.0,,0.0,77.82,1598100.0,10.6612,15440000.0,139.89,879500.0,26.3,2307700.0,337.4,12270658.0,15.0475,1508000.0,23.08,2760300.0,30.0,2069541.0,77.28,5041100.0,143.0775,460416.0,30.9875,3141600.0,70.37,3659500.0,70.45,1531600.0,116.55,551800.0,42.87,2032900.0,1061.906,2856301.0,4.5462,5535200.0,58.92,703700.0,2646.0752,307473.0,26.25,298200.0,56.3,1690200.0,54.95,2787200.0,392.0,371085.0,,0.0,20.25,5303413.0,22.31,37368800.0,18.245,783000.0,9.45,11527500.0,14.8375,2263200.0,,0.0,38.87,4838400.0,49.56,3064800.0,,0.0,379.8,248500.0,277.0,452369.0,69.67,4524200.0,125.07,4563300.0,1235.0,94012.0,,0.0,64.69,2196600.0,28.78,13041100.0,,0.0,,0.0,59.45,495984.0,30.2707,9363207.0,2962.0,220603.0,25.6725,16703824.0,,0.0,90.31,2293500.0,,0.0,14.4883,8215200.0,,0.0,,0.0,59.89,2584500.0,48.2,1181061.0,1965.0,3959593.0,53.47,2918900.0,21.34,4804900.0,26.0,3512148.0,51.4305,2985186.0,76.34,4494900.0,2468.0,104583.0,49.86,2426200.0,56.59,2398200.0,942.5,258807.0,34.0984,4659473.0,,0.0,167.6666,830184.0,,0.0,,0.0,744.5,35699.0,69.67,487000.0,47.0013,1656002.0,795.5,594929.0,240.9354,12792.0,8.956,1665800.0,55.966,1292500.0,12.25,9837933.0,,0.0,68.49,2772200.0,65.2,1168300.0,61.48,3499200.0,8.8675,2029600.0,23.1,3963000.0,22.2517,33442200.0,103.33,1001700.0,53.95,3040800.0,23.22,718396.0,602.5,186830.0,,0.0,68.73,320900.0,150.15,406500.0,45.48,2487100.0,73.89,1111700.0,76.424,581500.0,240.6848,639097.0,91.08,1832000.0,87.4,6875260.0,79.45,1442700.0,68.9,3025900.0,27.985,1172936.0,3.226,32018711.0,16.75,4150895.0,17.66,8635457.0,,0.0,360.0,74995.0,11.9405,6994208.0,83.425,3286800.0,435.0,116814.0,35.79,215300.0,179.59,1347800.0,52.93,1180200.0,47.8225,2450558.0,19.75,217760.0,72.06,13000.0,41.92,1143200.0,69.875,481256.0,,0.0,150.29,436500.0,75.54,1940800.0,30.625,2993200.0,32.67,1306900.0,11.2083,5431800.0,82.325,178240.0,19.2083,9877791.0,43.28,1065600.0,71.45,2951200.0,1102.0,1521745.0,42.14,620300.0,1605.0,1147042.0,15.38,54476300.0,,0.0,11.47,7385200.0,380.8,398127.0,105.5,562483.0,36.66,8727600.0,107.11,424400.0,140.64,1702000.0,31.89,3163400.0,500.0,231437.0,153.2,323430.0,89.64,1728300.0,,0.0,131.4,2201464.0,518.5,110507.0,29.2,1254804.0,61.15,193500.0,52.95,855700.0,21.03,6549200.0,34.87,57000.0,660.0,2649.0,,0.0,750.5,2274304.0,37.5311,907821.0,705.5,1303681.0,103.97,529000.0,96.25,130337.0,,0.0,52.49,6661900.0,185.8,337535.0,3.966,13815500.0,,0.0,233.5135,5078.0,179.9,1096763.0,697.0,11839.0,113.5,156983.0,95.26,1470800.0,,0.0,3725.0,1178.0,130.7856,5159796.0,,0.0,,0.0,,0.0,,0.0,653.0,190640.0,72.78,8513000.0,49.85,4606800.0,51.96,658050.0,43.39,5724320.0,308.85,21325673.0,17.84,9730100.0,40.2,14156900.0,188.9839,1524680.0,1351.0,60391.0,28.3652,102486711.0,28.5,102001896.0,83.13,864200.0,612.4014,406055.0,32.445,2357600.0,445.0,326032.0,186.9857,722663.0,45.68,1008200.0,,0.0,178.29,2734700.0,85.875,200090.0,1628.3937,5358743.0,252.92,381300.0,50.2,7746900.0,53.78,1461800.0,134.8,4864514.0,9.72,11770300.0,,0.0,49.85,5691100.0,81.5,4630900.0,55.82,514436.0,82.68,373254.0,90.55,123490.0,433.25,16553.0,102.3,304300.0,136.3,1093600.0,35.46,2911600.0,91.19,437100.0,1305.0,278158.0,398.0,0.0,620.0,371385.0,,0.0,45.144,1992593.0,2287.531,363545.0,61.42,190966.0,47.21,176219.0,109.633,804488.0,21.92,3323100.0,81.589,1751363.0,,0.0,12.7975,31535723.0,702.0,76189.0,22.645,1192600.0,675.8,31453649.0,45.2235,878475.0,582.0,150743.0,19.05,8137800.0,861.8488,217565.0,97.0,1212100.0,759.5,401393.0,,0.0,108.7,206623.0,100.55,2561700.0,566.9533,0.0,344.2,2326486.0,62.5,60446.0,,0.0,158.875,9431.0,428.2,8204370.0,4.705,51644023.0,181.3671,6205186.0,,0.0,45.564,4283000.0,547.706,1266347.0,591.0,44974.0,53.93,504400.0,150.0,31183.0,73.03,220900.0,85.45,423900.0,7.646,6103954.0,621.5,247028.0,2861.3384,332800.0,,0.0,388.2,799652.0,2314.0,1804150.0,1747.4285,448744.0,629.5,742778.0,51.96,1140200.0,511.8852,827505.0,10.335,15220010.0,129.2,2768419.0,25.59,19665100.0,77.06,1551000.0,,0.0,314.6036,1937825.0,45.7235,3005477.0,17.5,3100910.0,174.0,159138.0,46.79,556800.0,,0.0,26.5896,3799659.0,1.888,199327238.0,41.5289,3492900.0,69.05,429100.0,,0.0,3086.0,161015.0,197.9,5675545.0,82.6,2856500.0,23.89,10400810.0,36.69,2293800.0,216.4,473904.0,52.0443,1105361.0,241.0,217400.0,77.3,448200.0,16.62,5765100.0,42.9005,2476697.0,15.25,1419500.0,799.5,33141.0,229.6,165940.0,54.957,172984.0,249.0,268416.0,187.6,42055.0,323.0,125830.0,59.18,268600.0,3507.884,324635.0,53.8,928260.0,94.29,11063300.0,58.32,17851200.0,,0.0,386.0,481513.0,207.0,304850.0,57.0892,1876530.0,48.1,1261700.0,140.3461,196770.0,13.54,11581100.0,,0.0,386.2,4122597.0,,0.0,1247.906,87474.0,20.01,6138600.0,25.66,2230400.0,62.33,1899900.0,1222.0,78275.0,99.6932,1755369.0,36.19,3167700.0,45.34,4122700.0,,0.0,40.39,11872300.0,19.5,5540600.0,,0.0,47.0,627300.0,1041.6,1597552.0,47.51,1359900.0,36.5138,3306115.0,228.9,17152184.0,79.1924,1594913.0,69.01,1118500.0,85.41,268200.0,31.99,1357800.0,82.51,200497840.0,51.19,7359200.0,140.0,1320232.0,148.61,1684100.0,25.485,923000.0,48.38,5541900.0,38.91,753489.0,5.391,13483000.0,805.5,334755.0,1614.7692,340792.0,58.28,3167600.0,19.53,7228000.0,78.98,4349200.0,,0.0,529.0,72063.0,78.94,2730700.0,20.83,1407200.0,83.709,7635000.0,61.79,458700.0,401.9505,195851.0,48.66,1766300.0,20.0791,3303045.0,51.901,2917977.0,127.65,1027317.0,96.38,4881800.0,287.9,509958.0,22.35,3036200.0,161.83,2215400.0,77.89,809200.0,,0.0,34.81,6846400.0,59.84,6510600.0,143.0,77204.0,99.11,1040300.0,47.5668,4634309.0,319.5,117336.0,24.51,17874100.0,780.0,355031.0,145.69,798500.0,34.44,1211000.0,418.7711,5620492.0,65.73,153400.0,18.875,4118840.0,100.79,461100.0,47.94,1547200.0,115.092,3020498.0,1114.2999,874933.0,,0.0,388.0,169411.0,11.29,11219400.0,37.28,7042700.0,36.97,575700.0,188.4,1146162.0,,0.0,46.35,2489700.0,44.5,7553600.0,33.89,207100.0,156.3,678780.0,515.0,97494.0,47.8149,10475598.0,,0.0,168.0049,2060263.0,14.7,12632500.0,31.52,9135600.0,43.54,424500.0,36.41,35802800.0,66.19,1010300.0,172.0,81072.0,12.296,840000.0,39.4436,1932532.0,115.48,941700.0,20.1856,6917150.0,248.36,189000.0,164.7289,1300683.0,787.0,47872.0,156.8,638374.0,206.8,868005.0,,0.0,154.0,111030.0,959.5,28939.0,183.5559,683081.0,33.88,640700.0,9.775,1544230.0,13.3567,2751900.0,72.24,241100.0,21.255,7368800.0,23.95,8783800.0,,0.0,4.85,361676000.0,854.1815,3384751.0,12.9902,10948081.0,38.745,6769000.0,114.51,1666600.0,5.92,11906692.0,57.78,2306200.0,28.65,5670500.0,90.54,1672400.0,40.82,2745300.0,61.7,1155700.0,52.79,1725500.0,0.4035,333288000.0,1013.88,33900.0,377.3538,7823083.0,17.32,1174400.0,17.4,3266000.0,42.97,3207200.0,6130.0,440501.0,36.938,2088768.0,459.6,1384184.0,1087.5,3184.0,17.5767,1045800.0,54.7015,1362987.0,72.75,1705800.0,8.1,11341100.0,,0.0,126.1,532888.0,9.124,10106039.0,37.85,16792200.0,8.8673,15106500.0,,0.0,,0.0,1811.0,37996.0,91.5428,3852571.0,,0.0,370.2,430185.0,487.9,269448.0,76.35,223986.0,9.9983,13816800.0,,0.0,1133.1666,19028.0,,0.0,45.09,1975100.0,39.4133,2382150.0,104.75,100341.0,40.01,2567800.0,49.0,1463470.0,,0.0,31.65,4838500.0,83.48,6332400.0,,0.0,84.0183,552839.0,29.1651,23423042.0,49.04,1271700.0,81.42,7158200.0,26.03,3554500.0,127.63,765000.0,163.5,31559.0,,0.0,19.54,7194900.0,564.8023,950508.0,88.375,369764.0,105.5,406610.0,63.56,1149500.0,37.73,2850100.0,318.0,363604.0,84.68,7502500.0,77.43,1997700.0,321.6,192500.0,995.2495,587734.0,51.6924,1299748.0,52.43,851100.0,37.01,328000.0,56.86,128900.0,206.0,40123.0,94.14,2334800.0,302.5,1700.0,27.8675,4551213.0,,0.0,1117.3832,3513994.0,,0.0,149.86,633100.0,,0.0,1294.0,859815.0,1309.0,1239740.0,77.02,4005700.0,34.97,592400.0,738.0,257029.0,65.56,606853.0,31.21,990300.0,,0.0,73.24,5902700.0,25.7462,591187.0,,0.0,224.8,1106655.0,1611.0,164430.0,46.06,1333900.0,1293.0,172784.0,47.05,446400.0,274.07,777000.0,901.0,2004481.0,10.1,21812600.0,,0.0,79.77,532530.0,209.25,293911.0,3215.0,3843011.0,34.9333,1270500.0,4603.561,873593.0,175.4,466900.0,47.41,990700.0,253.95,19709.0,280.2,1765840.0,60.68,1604384.0,117.04,556200.0,8.8296,369225.0,,0.0,137.93,345800.0,278.9,729080.0,36.885,3816000.0,442.3437,9110958.0,283.5,248563.0,32.69,2610600.0,2045.0,75288.0,117.9,1735359.0,71.4349,3972977.0,42.11,702900.0,25.65,2161514.0,51.36,519405.0,169.25,184264.0,256.5,88295.0,6.3445,190274068.0,75.8556,2931340.0,61.51,2712102.0,88.56,658300.0,368.9,10359543.0,38.605,8162200.0,25.54,7476500.0,,0.0,230.75,78040.0,442.85,1714841.0,,0.0,,0.0,393.6,1535651.0,39.14,1638411.0,320.0819,1060411.0,341.0,2522417.0,155.0,0.0,2159.0,1971412.0,,0.0,62.5367,3716100.0,89.8665,1704454.0,101.52,817800.0,87.51,6423800.0,1480.0,593082.0,208.4,951225.0,1039.0,236120.0,865.0,1268441.0,107.88,164300.0,40.34,1161500.0,315.5,307313.0,40.76,4705500.0,173.0,322992.0,,0.0,145.7009,1765324.0,78.06,1117200.0,,0.0,101.5,598285.0,3077.925,102775.0,45.25,2945000.0,29.0,561102.0,406.5277,1899102.0,22.4325,3800.0,1358.0,1641799.0,,0.0,,0.0,1269.2227,5546062.0,48.31,268100.0,729.0,750353.0,5.9333,704740.0,6.4129,1131.0,18.99,1705000.0,5.672,2896314.0,75.24,1521800.0,69.93,1858400.0,61.9,1543459.0,,0.0,647.5,1026005.0,1667.0,1496579.0,24.51,0.0,79.98,1485400.0,27.79,1799100.0,2504.0,194664.0,34.13,136258.0,,0.0,75.78,1576200.0,120.0,867732.0,36.48,3044800.0,26.3973,34060032.0,55.35,1407200.0,933.9165,931819.0,,0.0,333.5157,145358.0,161.03,174400.0,90.49,97000.0,,0.0,23.665,1262000.0,54.9,1782100.0,104.5,1769865.0,1785.0,69144.0,44.905,55474.0,17.73,1695200.0,38.03,7039600.0,117.0,30124.0,62.91,5398300.0,,0.0,324.0,125970.0,105.0,12454.0,31.59,6293800.0,15.82,392400.0,112.31,2247000.0,252.4,454115.0,33.22,7008000.0,1782.093,454560.0,32.8833,50100.0,56.38,4074600.0,85.34,531500.0,102.1718,44615.0,33.95,1187800.0,,0.0,83.87,945900.0,,0.0,88.4,1818300.0,228.5,448504.0,420.2164,13577058.0,9.9573,75511500.0,33.31,4331400.0,47.8588,2001946.0,,0.0,43.97,2794669.0,18.11,2811700.0,116.4,6866623.0,42.7,5078900.0,35.76,3002600.0,102.39,100400.0,38.69,4528400.0,,0.0,29.11,17764335.0,23.73,1799100.0,82.82,670700.0,104.25,288573.0,94.46,829900.0,2443.0,1399261.0,,0.0,76.51,6542500.0,83.31,3135200.0,102.08,3385700.0,77.78,1180400.0,,0.0,,0.0,40.93,11027800.0,412.6,230108.0,666.0,2103740.0,55.3775,8178000.0,1827.0,78909.0,,0.0,,0.0,11.411,1917301.0,51.42,13196200.0,,0.0,58.84,901200.0,12.4831,63189.0,248.0427,37780007.0,226.75,1304096.0,193.55,48975.0,200.0,582459.0,63.61,693200.0,,0.0,74.49,1021400.0,,0.0,494.9,111670.0,66.484,2193366.0,42.98,3109100.0,807.705,249709.0,49.3,17594600.0,73.15,320300.0,100.38,514200.0,,0.0,44.4251,2291256.0,88.13,2768100.0,64.7392,3123338.0,41.0,2373800.0,2092.0,596282.0,54.26,2185700.0,45.4,16897000.0,,0.0,542.0,55174.0,44.08,2136700.0,39.01,8347700.0,26.15,15036900.0,,0.0,1367.0,1878581.0,,0.0,12.5541,1948050.0,29.735,2851400.0,49.22,375800.0,3295.595,619048.0,116.3444,341071.0,126.3,634990.0,31.11,4501200.0,201.51,1686500.0,27.82,3481500.0,101.07,11187000.0,,0.0,34.51,611100.0,55.0395,5035003.0,,0.0,92.3301,1908178.0,53.95,192900.0,,0.0,32.1,2338200.0
2014-01-08,187.6073,443389.0,41.7668,3717981.0,,0.0,1232.7113,3050195.0,19.4093,258529600.0,50.36,6811100.0,518.0824,3615541.0,2518.0,510061.0,76.97,1298308.0,,0.0,39.2,6140700.0,34.63,721577.0,9.6075,9672925.0,18.4767,1917600.0,82.15,4217400.0,15.1304,3106892.0,58.9,3456000.0,49.71,1201600.0,42.36,4462200.0,1338.0,517874.0,70.5443,2130044.0,90.61,593016.0,50.24,2047400.0,,0.0,35.94,1618500.0,14.3,6992400.0,32.315,3451800.0,,0.0,96.6,1132650.0,790.0,1172443.0,59.7347,1237860.0,51.81,9960600.0,55.35,1837218.0,67.58,1795600.0,,0.0,47.2,766900.0,46.68,2228500.0,64.87,1125600.0,,0.0,60.73,970900.0,53.52,3075400.0,43.88,1407100.0,,0.0,129.4,1214204.0,452.0,497750.0,17.42,8026100.0,9.49,300.0,4.18,30678700.0,51.98,944500.0,115.88,2481800.0,115.8,1944300.0,81.94,2469300.0,20.096,46330000.0,,0.0,772.5,1296882.0,,0.0,81.9,1880600.0,26.075,2465800.0,86.65,2712800.0,,0.0,101.8409,1511562.0,11.0413,3415200.0,35.06,2110100.0,50.9304,3478788.0,64.2,244600.0,,0.0,6926.0,351073.0,401.6,573896.0,1102.0,91755.0,89.63,785000.0,,0.0,45.42,568600.0,52.975,215770.0,,0.0,454.743,7713518.0,121.32,889800.0,5.378,22968000.0,49.46,1169900.0,41.7,726900.0,17.93,5362900.0,89.41,3880200.0,3549.5,2071328.0,489.07,312100.0,140.82,4236100.0,426.5,6897410.0,1209.6951,742370.0,16.58,101036400.0,578.5,80397.0,,0.0,26.02,1178600.0,283.7,45068534.0,78.0,2642750.0,3154.5,3274350.0,38.0337,5917710.0,98.5079,1591486.0,,0.0,102.375,268990.0,9.386,43445911.0,37.84,6931900.0,289.5,1812138.0,,0.0,108.3707,1191153.0,72.77,364299.0,56.75,1756600.0,279.5,727041.0,29.632,1883000.0,81.33,695100.0,2569.0,158744.0,380.5,248638.0,206.3,744470.0,290.01,1436200.0,34.66,4855000.0,2705.9797,322196.0,1157.5,508700.0,52.21,5122500.0,7.41,387800.0,316.86,689100.0,624.0,2225514.0,,0.0,84.45,1435898.0,53.42,6431400.0,167.6714,10863.0,51.17,2068028.0,59.05,334900.0,58.19,4899408.0,43.4833,292386.0,1426.0,345985.0,,0.0,703.0,214623.0,492.85,15469583.0,,0.0,38.44,4537900.0,1450.0,1470313.0,203.732,80441.0,245.25,84801.0,115.34,3822700.0,15.77,2600800.0,908.0,50272.0,460.4,492938.0,100.4977,994.0,12.79,14313600.0,379.1,10686272.0,367.4,2959908.0,522.0,19220.0,21.135,434804.0,1591.0,281173.0,30.9323,2441116.0,102.69,908900.0,479.9,61885.0,,0.0,54.81,25989800.0,28.42,2149076.0,26.1634,3761323.0,67.03,3602800.0,50.74,642617.0,,0.0,89.14,4421600.0,99.03,2781700.0,1373.0,225780.0,12.85,16152302.0,50.02,624800.0,26.19,2398700.0,714.5666,29303.0,,0.0,1780.0,485224.0,72.02,5108000.0,2471.0,785126.0,393.9011,203032.0,14.42,3487500.0,23.98,582500.0,46.712,6478500.0,,0.0,3187.5,623.0,32.68,1113800.0,201.6865,309772.0,56.27,1516900.0,,0.0,136.09,941900.0,87.91,1421600.0,50.89,1036600.0,2145.0,1821.0,63.54,3286300.0,1.91,219090.0,88.99,2797100.0,26.375,29731600.0,,0.0,77.06,2578400.0,10.717,20565000.0,139.35,976900.0,26.24,3314900.0,330.1,13719347.0,15.36,2079200.0,22.84,2521700.0,30.0,100000.0,77.85,3035100.0,143.4352,496922.0,31.0175,2052400.0,69.69,6405300.0,71.14,2084000.0,117.8,649200.0,42.59,2115300.0,1048.646,3169936.0,4.53,5576800.0,58.85,462100.0,2619.6567,195016.0,26.74,896400.0,56.02,896000.0,56.94,7036900.0,387.0,422900.0,,0.0,20.39,6554182.0,22.29,38362700.0,18.007,1181000.0,9.41,15072000.0,14.7975,5983600.0,,0.0,38.75,4964900.0,49.975,5613600.0,,0.0,378.0,176462.0,274.0,218413.0,69.77,5067700.0,123.29,8282500.0,1239.0,70932.0,,0.0,64.76,2935500.0,29.8,17910500.0,,0.0,,0.0,60.0,476415.0,30.8751,11376352.0,2911.0,283671.0,25.7022,12742012.0,,0.0,89.34,2901400.0,,0.0,14.3167,3995400.0,,0.0,,0.0,59.7,4418700.0,48.735,1960950.0,1938.5,5132681.0,53.19,1995100.0,21.58,5760100.0,26.05,2558222.0,51.4574,3387050.0,75.22,10900300.0,2500.0,120453.0,49.48,1603200.0,56.64,1914300.0,921.0,77450.0,34.0255,4160871.0,,0.0,174.0,40796403.0,,0.0,,0.0,715.5,41985.0,69.78,851400.0,46.1342,2089160.0,797.0,723518.0,241.6622,2293.0,8.957,1526730.0,55.4043,1524210.0,12.225,7622382.0,,0.0,67.85,3881300.0,65.44,1246800.0,61.31,3503800.0,8.87,2609200.0,23.31,3022200.0,22.0412,30967596.0,104.14,1208200.0,53.41,2233800.0,23.73,815624.0,597.0,155674.0,,0.0,68.74,445800.0,148.76,340900.0,45.07,2822300.0,73.08,1434900.0,79.526,1193895.0,240.5933,537532.0,92.22,1875000.0,87.9,9450203.0,79.2,1776600.0,68.55,2755900.0,28.5,941553.0,3.242,37259298.0,16.85,5628273.0,17.37,8378867.0,,0.0,376.0,173823.0,11.8409,11045212.0,83.39,2857800.0,436.25,106000.0,36.66,348800.0,180.29,1091400.0,53.41,2038800.0,48.1328,2754030.0,19.78,115920.0,72.21,17400.0,41.74,2225300.0,71.063,803128.0,,0.0,149.31,356300.0,75.28,2330000.0,30.425,3999600.0,32.67,1572700.0,11.1233,7804200.0,82.175,241925.0,19.1655,8159920.0,42.99,882400.0,70.31,2458800.0,1101.0,3297795.0,41.97,693000.0,1626.0,1146902.0,15.54,48448300.0,,0.0,11.47,7580000.0,378.4,278603.0,106.2,1182611.0,36.2,11582800.0,106.98,496600.0,140.37,1632800.0,31.86,3669300.0,498.0,24991.0,153.0,34930.0,89.37,1663800.0,,0.0,130.5,2164010.0,514.0,120328.0,29.355,2390914.0,60.93,167300.0,53.0,1771800.0,21.13,7551400.0,35.71,310200.0,654.5,3887.0,,0.0,753.0,542825.0,37.8805,880652.0,692.0,1107237.0,103.47,460300.0,96.625,23823.0,,0.0,51.68,4930200.0,186.0,109745.0,3.968,10703000.0,,0.0,234.7895,13011.0,180.0,1016529.0,705.0,63908.0,113.5,110132.0,94.72,1842200.0,,0.0,3662.5,426.0,130.4022,5397859.0,,0.0,,0.0,,0.0,,0.0,653.0,920077.0,73.46,11063200.0,48.57,5747800.0,52.3533,1135800.0,44.68,7037308.0,314.8,21049324.0,17.98,9015300.0,40.42,11342400.0,188.4905,3620978.0,1371.0,324029.0,28.4242,90036218.0,28.5593,89610300.0,82.91,881900.0,617.9779,349545.0,32.205,3379400.0,445.5,277205.0,188.9778,286759.0,45.4,1741300.0,,0.0,178.44,2208600.0,85.8,335420.0,1610.765,5136342.0,253.44,368400.0,49.5,9136100.0,53.72,1045700.0,132.4,3641798.0,9.75,9013700.0,,0.0,50.55,4096900.0,81.93,4662300.0,56.13,523082.0,82.12,639587.0,90.4,108460.0,445.25,23091.0,102.6,265820.0,134.6,2108261.0,35.51,3191400.0,90.75,518000.0,1276.0,184451.0,398.0,0.0,613.5,303543.0,,0.0,45.2056,1154240.0,2294.3799,240282.0,60.78,358404.0,46.97,176984.0,109.2386,484802.0,22.08,3543300.0,81.2655,2943941.0,,0.0,12.4659,33498586.0,701.0,88034.0,22.4,1320400.0,674.5,24154793.0,45.9843,1411170.0,581.5,80936.0,19.24,10107900.0,838.2277,237660.0,97.74,1493700.0,743.5,311935.0,,0.0,109.44,428312.0,99.4,2332700.0,566.9533,0.0,342.6,551846.0,62.5,19125.0,,0.0,158.75,31728.0,434.1,10785154.0,4.715,42505786.0,179.7036,4815470.0,,0.0,45.402,3239500.0,552.0373,1220905.0,586.0,106310.0,54.155,500800.0,149.25,65727.0,73.13,286300.0,84.87,489500.0,7.65,5860349.0,618.5,204205.0,2832.7534,524096.0,,0.0,380.3,2315970.0,2247.0,3164290.0,1733.7142,321224.0,628.0,467777.0,54.74,2062500.0,508.2025,463992.0,10.555,18498347.0,128.2,1340859.0,25.43,29680500.0,76.44,2437600.0,,0.0,313.51,2013184.0,45.7702,2569775.0,17.52,4617977.0,169.9,61022.0,47.42,384000.0,,0.0,26.0721,4482185.0,1.929,215610890.0,42.2733,4485600.0,69.56,449700.0,,0.0,3072.0,199622.0,196.7,7415366.0,82.06,2308500.0,23.73,4543305.0,36.53,2391900.0,217.5,482171.0,52.1849,823309.0,239.0,308775.0,77.15,481800.0,17.06,5036300.0,43.0995,3077583.0,15.95,3209900.0,802.0,69587.0,232.2,147540.0,55.824,704032.0,248.5,42056.0,188.3,55810.0,324.75,1741678.0,59.79,306200.0,3502.5898,390690.0,53.55,2914570.0,94.16,9096700.0,58.87,14687400.0,,0.0,385.7,445190.0,212.0,3069477.0,56.507,2192516.0,47.72,2340000.0,138.673,295785.0,13.63,12565700.0,,0.0,387.9,3496361.0,,0.0,1254.6224,77136.0,20.15,3128600.0,25.78,2775100.0,62.3,1444600.0,1213.0,128439.0,99.022,1933722.0,36.0,2977200.0,45.25,2674600.0,,0.0,39.94,15339600.0,19.475,6182800.0,,0.0,46.76,908400.0,1043.7333,1566367.0,47.59,1635200.0,36.7518,3809859.0,227.1,10118735.0,78.7887,2030482.0,67.91,2199500.0,86.91,552300.0,32.29,1392200.0,83.8,165179991.0,51.11,7517100.0,140.0,1084716.0,148.5,1222700.0,25.395,1417800.0,48.55,4875800.0,38.935,641610.0,5.418,12839000.0,788.5,833246.0,1625.823,346746.0,58.02,2562600.0,20.18,11519400.0,81.18,5799300.0,,0.0,529.0,37625.0,79.73,3419200.0,20.81,1933400.0,83.684,6936000.0,61.71,586000.0,403.2134,259112.0,49.13,2036900.0,20.2373,4118991.0,51.743,2885136.0,125.8,1087676.0,95.41,7669800.0,288.4,463711.0,22.645,3901800.0,169.81,5450100.0,76.28,1874900.0,,0.0,34.82,9278100.0,60.84,6725000.0,143.0,240348.0,99.47,531600.0,48.2977,5713000.0,318.9,237467.0,24.73,12720300.0,784.0,419933.0,147.1,1107000.0,34.07,2073600.0,422.3787,5341059.0,64.33,187300.0,19.225,3814080.0,103.43,936500.0,48.15,1938300.0,114.2391,3734749.0,1103.2999,736186.0,,0.0,384.0,79083.0,11.3983,15684600.0,37.13,13396900.0,37.42,594400.0,192.9,1286521.0,,0.0,46.94,4079200.0,44.34,8400400.0,34.28,399200.0,156.2,543210.0,512.0,41631.0,47.5095,14353094.0,,0.0,166.326,2010176.0,14.97,6496500.0,31.56,8891300.0,43.47,469600.0,35.76,59971700.0,65.99,900700.0,174.0,127657.0,12.244,645000.0,39.4436,3375382.0,115.8,2240700.0,20.0828,5394481.0,249.67,151200.0,162.4095,1436496.0,778.0,26000.0,154.15,1114110.0,201.6,985990.0,,0.0,155.5,32830.0,966.0,45186.0,191.5366,614269.0,34.32,223700.0,9.825,1077447.0,13.3933,5144700.0,71.71,301900.0,21.3225,12345200.0,23.4,8027400.0,,0.0,4.8713,200011000.0,844.3633,7925643.0,12.9273,6674263.0,38.545,6897800.0,115.19,1282400.0,5.935,10718676.0,57.89,1544800.0,28.45,6504300.0,89.91,1435900.0,41.05,2940000.0,62.02,2320900.0,53.07,2121300.0,0.409,308192000.0,1009.9,41900.0,385.4307,12687862.0,17.24,630300.0,17.29,4109600.0,43.83,2239000.0,6170.0,304255.0,36.5116,1867610.0,513.5,2578413.0,1087.5,72.0,17.62,1316700.0,55.2092,1438829.0,71.51,1212200.0,8.54,18824000.0,,0.0,123.75,1157200.0,9.14,6425266.0,37.72,16111600.0,8.8387,15826500.0,,0.0,,0.0,1814.0,46675.0,90.8146,3674503.0,,0.0,361.2,244016.0,485.0,222014.0,76.5,282369.0,10.0083,6886200.0,,0.0,1104.9999,8222.0,,0.0,44.76,5596800.0,39.3133,2671200.0,105.75,242739.0,39.8,2204400.0,48.86,799590.0,,0.0,31.48,3504700.0,83.24,5653300.0,,0.0,85.001,630197.0,29.3643,24161053.0,49.13,1215100.0,80.24,13458800.0,25.72,11659600.0,127.68,895100.0,164.5,12760.0,,0.0,19.78,8660800.0,562.1255,168937.0,89.5,314104.0,106.0,1848750.0,63.3,722300.0,37.68,2382900.0,342.5,256804.0,83.27,10906300.0,78.72,2929400.0,320.4,253700.0,987.7495,394056.0,51.8872,1413508.0,52.1,925300.0,36.87,284800.0,56.7,214200.0,201.0,56415.0,94.735,2006600.0,302.5,17667.0,27.616,4792892.0,,0.0,1125.6663,2851363.0,,0.0,150.13,655900.0,,0.0,1289.0,1911371.0,1299.0,998394.0,76.87,4492200.0,35.07,696800.0,737.5,99192.0,65.02,634020.0,31.32,2086000.0,,0.0,73.68,8976900.0,26.1753,472055.0,,0.0,223.6,696021.0,1612.0,4710.0,46.56,1720700.0,1294.0,140098.0,46.85,413200.0,273.5,943800.0,903.0,2269683.0,10.25,18251300.0,,0.0,80.01,623610.0,210.5,1039018.0,3190.0,4383351.0,35.36,1336200.0,4577.1714,664266.0,172.32,736100.0,47.79,928900.0,251.15,20524.0,271.1,2350360.0,61.4,1267970.0,116.47,785500.0,8.8356,840038.0,,0.0,138.31,349000.0,277.5,902470.0,36.85,4705600.0,441.3142,8518816.0,281.5,349599.0,32.47,3246100.0,1948.0,39148.0,118.5,1701863.0,71.523,4991685.0,42.7,1062100.0,25.12,3904676.0,51.13,595787.0,167.5,193608.0,255.0,59901.0,6.3935,77833870.0,74.9207,2964035.0,62.55,3483776.0,89.04,1932900.0,360.0,21968427.0,39.015,10178800.0,25.84,6541100.0,,0.0,233.25,104610.0,444.89,1158311.0,,0.0,,0.0,397.5,1974803.0,39.08,1366805.0,323.8105,864953.0,345.4,1164108.0,155.0,0.0,2143.5,2202404.0,,0.0,63.2267,3745200.0,88.7217,2165040.0,98.17,1424200.0,86.98,8527100.0,1492.0,844571.0,206.8,383650.0,1006.0,322594.0,868.5,1871733.0,107.76,188500.0,40.78,663900.0,310.0,269618.0,40.4,4268100.0,170.25,242940.0,,0.0,145.2023,1784139.0,77.94,1604800.0,,0.0,99.35,981136.0,3065.4805,85203.0,44.87,4276400.0,29.0,813353.0,409.3621,1620100.0,23.045,192.0,1346.0,2033910.0,,0.0,,0.0,1248.759,4667685.0,48.72,327900.0,732.0,534116.0,5.8094,19478.0,6.2611,1325.0,19.22,1575600.0,5.594,3464434.0,75.05,1508700.0,76.61,8367500.0,61.57,1472309.0,,0.0,660.5,4397233.0,1637.0,786493.0,24.51,0.0,80.08,1727800.0,27.92,2729800.0,2500.0,144738.0,34.16,169139.0,,0.0,77.02,2146300.0,119.5,192558.0,35.99,3474900.0,25.861,49975042.0,55.22,935700.0,901.8331,1768240.0,,0.0,335.5656,226172.0,162.78,264200.0,90.5,101400.0,,0.0,23.8725,860800.0,55.14,1485200.0,104.2,1810935.0,1769.0,13014.0,44.495,154964.0,17.96,3197700.0,38.14,5537000.0,117.75,216825.0,62.69,5529900.0,,0.0,318.5,146569.0,104.75,93550.0,31.75,6096000.0,16.22,758800.0,114.04,2841900.0,250.8,250020.0,33.31,5313600.0,1767.8969,677137.0,32.8167,44400.0,55.71,3304400.0,89.42,860800.0,102.1718,258101.0,33.51,1515500.0,,0.0,83.92,1131900.0,,0.0,87.58,2627700.0,228.3,302588.0,415.8465,27819606.0,10.0853,92448000.0,33.92,5028300.0,47.9829,3132528.0,,0.0,43.545,4347377.0,17.8,1452000.0,115.8,7542205.0,43.29,6353500.0,35.78,1961500.0,101.48,338500.0,41.02,7799500.0,,0.0,29.6862,24323205.0,23.33,1570700.0,83.04,422500.0,104.5,291672.0,94.17,653800.0,2409.0,1863248.0,,0.0,75.62,6172200.0,83.465,4462600.0,102.0,3024400.0,78.78,1713000.0,,0.0,,0.0,41.09,10727200.0,416.9,204721.0,659.5,2150314.0,55.555,8487200.0,1822.0,64075.0,,0.0,,0.0,11.464,1684130.0,51.86,11679200.0,,0.0,59.35,702000.0,12.5496,66503.0,246.0617,53800544.0,227.25,155452.0,193.2,67963.0,200.15,470813.0,63.36,1565400.0,,0.0,75.23,882600.0,,0.0,487.2,248891.0,66.1071,1652709.0,44.73,5937600.0,798.4768,228180.0,48.5,13110700.0,72.86,445900.0,100.48,595900.0,,0.0,43.2345,4980956.0,89.0,1382900.0,65.3137,5144750.0,40.69,1761300.0,2075.0,636489.0,53.9,1648100.0,45.92,20850700.0,,0.0,548.0,181268.0,43.99,1761800.0,39.16,10443500.0,25.9433,17865600.0,,0.0,1345.0,2925602.0,,0.0,12.3733,3572438.0,29.83,2312000.0,49.93,600900.0,3297.313,601323.0,116.5298,217855.0,126.0,279260.0,30.82,4590100.0,205.29,1406000.0,27.71,3563700.0,100.74,11180400.0,,0.0,34.49,1235000.0,55.018,6188003.0,,0.0,94.5922,1936915.0,53.91,202100.0,,0.0,31.74,3965900.0
2014-01-09,188.4517,262824.0,41.7811,2457125.0,,0.0,1197.5607,3368747.0,19.1614,279148800.0,51.22,6960300.0,515.9871,2715807.0,2550.0,879274.0,77.2,2043337.0,,0.0,39.27,4996800.0,34.22,718508.0,9.5401,6712731.0,18.6433,2279400.0,82.95,4054200.0,14.9751,3015388.0,59.09,2427400.0,49.52,2470900.0,42.16,4444300.0,1324.0,430895.0,70.7902,1645513.0,88.63,959185.0,51.08,3716400.0,,0.0,36.04,1226300.0,14.46,5359500.0,32.135,4623800.0,,0.0,96.34,528205.0,790.5,1485594.0,59.4021,1014732.0,52.11,8165200.0,54.71,1891736.0,68.38,831700.0,,0.0,47.98,849400.0,47.62,1686600.0,65.83,1037300.0,,0.0,60.34,725400.0,53.83,1991600.0,44.13,1093500.0,,0.0,127.95,1206159.0,448.5,660845.0,17.4,8838000.0,9.44,4300.0,4.09,30667600.0,52.19,909300.0,118.89,3400000.0,115.51,1924500.0,82.1,2084200.0,20.0505,42060000.0,,0.0,768.5,1541019.0,,0.0,83.65,1372100.0,26.24,1787600.0,86.09,2141900.0,,0.0,101.4431,1219260.0,11.1775,4248000.0,35.14,1692000.0,50.8131,2162313.0,64.12,329100.0,,0.0,6858.0,557403.0,410.0,2071457.0,1102.0,109373.0,90.14,824000.0,,0.0,45.65,300600.0,53.175,328660.0,,0.0,458.2015,7171420.0,120.89,624300.0,5.323,12339000.0,49.88,1555100.0,41.6,697700.0,17.79,1278300.0,88.88,3469200.0,3572.5,2301887.0,492.45,354300.0,142.13,4052500.0,429.9,8287316.0,1218.5122,582195.0,16.83,100947200.0,572.5,35577.0,,0.0,26.08,1357600.0,284.4,57522092.0,76.72,3067307.0,3111.5,2593978.0,38.1369,7225557.0,97.2483,1764361.0,,0.0,102.375,228770.0,9.296,43034908.0,37.53,8088000.0,287.7,1563537.0,,0.0,109.4146,666353.0,72.88,432721.0,57.02,2245800.0,277.4,499463.0,29.876,1418500.0,81.23,713800.0,2526.0,45243.0,379.5,162600.0,206.0,776740.0,289.75,1318700.0,34.7,3673700.0,2707.0161,422831.0,1153.6899,474800.0,51.82,3258300.0,7.53,268000.0,316.08,472600.0,633.0,3990393.0,,0.0,83.86,1297442.0,55.03,10347500.0,162.8254,178511.0,50.8,1961210.0,58.35,670980.0,57.22,5341345.0,43.2667,270645.0,1416.0,315339.0,,0.0,700.0,200748.0,495.3,24620468.0,,0.0,38.39,2285800.0,1421.0,1565001.0,203.732,31441.0,246.0,78272.0,115.32,3339600.0,15.845,1659400.0,900.0,52699.0,451.1,593459.0,100.6224,10848.0,12.78,9473600.0,384.0,10317512.0,367.8,2353679.0,520.0,10417.0,20.89,694390.0,1582.0,236007.0,31.3445,2692402.0,102.74,934100.0,489.3,98170.0,,0.0,55.2,21803700.0,27.95,2459046.0,26.2646,3007543.0,68.18,3823500.0,49.8,718233.0,,0.0,89.71,4466400.0,98.9,2097000.0,1376.0,288295.0,12.885,20010139.0,49.76,610400.0,26.15,1725700.0,721.3666,213407.0,,0.0,1769.0,149271.0,71.77,2570900.0,2471.0,474831.0,398.5793,156034.0,14.32,1849000.0,24.5,453400.0,47.998,7422000.0,,0.0,3137.5,3515.0,32.76,2099200.0,201.0295,818991.0,56.55,1133300.0,,0.0,136.01,1095200.0,90.05,1980900.0,51.11,569700.0,2152.0,854.0,65.02,4826400.0,1.906,171620.0,89.13,1777000.0,26.44,20919200.0,,0.0,77.1,1577700.0,10.8206,26490000.0,138.67,866900.0,26.53,2663800.0,330.2,8578734.0,15.43,2550800.0,23.1,3654400.0,30.25,688991.0,77.85,3648000.0,141.5573,565735.0,31.4575,2667600.0,69.46,4078900.0,71.38,1610000.0,115.87,589500.0,42.49,1955800.0,1042.5685,2977493.0,4.5075,3228800.0,58.98,419200.0,2550.4812,326376.0,27.09,184800.0,56.44,386000.0,56.29,4968100.0,390.7,176955.0,,0.0,20.18,7146980.0,22.09,31794000.0,18.019,2102000.0,9.5533,13743900.0,14.8425,2401200.0,,0.0,37.44,7391100.0,49.765,3069200.0,,0.0,375.3,181537.0,268.1,148719.0,69.92,4960900.0,123.29,5643500.0,1237.0,7366.0,,0.0,66.32,2961600.0,31.06,18690400.0,,0.0,,0.0,61.62,1028310.0,30.7857,10545668.0,2863.0,192552.0,25.3687,17624547.0,,0.0,88.98,3136500.0,,0.0,14.685,7105800.0,,0.0,,0.0,61.54,8043800.0,47.965,1421933.0,1939.0,6761430.0,53.73,1929000.0,21.75,4988400.0,25.69,3040874.0,52.0758,4589367.0,74.9,8052900.0,2525.0,129639.0,49.7,894000.0,56.43,3417000.0,932.0,119012.0,34.071,4034711.0,,0.0,178.3333,3400758.0,,0.0,,0.0,719.5,27504.0,70.28,576500.0,45.8928,901667.0,817.5,801429.0,240.2086,30138.0,8.739,4043590.0,55.8979,1333978.0,12.25,10204859.0,,0.0,67.87,2379900.0,65.64,1262300.0,60.78,2826200.0,9.16,2909600.0,22.75,2788700.0,21.915,25015003.0,105.0,1092600.0,53.58,2035900.0,23.475,560146.0,591.0,174603.0,,0.0,68.76,313700.0,148.3,669700.0,45.14,2518900.0,73.44,1138600.0,80.5241,1154943.0,238.397,533951.0,93.0,2073300.0,86.1,4818430.0,79.3,1045300.0,68.27,3431600.0,28.555,985211.0,3.22,35510858.0,16.72,3874123.0,17.27,10761519.0,,0.0,386.0,595795.0,11.7185,10812843.0,83.5,3539400.0,435.75,101521.0,36.56,256500.0,177.49,532300.0,53.44,2154100.0,46.8155,2573086.0,19.75,129840.0,72.02,11700.0,41.92,2354100.0,70.75,408648.0,,0.0,149.44,328600.0,75.55,2436600.0,30.26,3257200.0,32.96,952800.0,11.4017,5394600.0,82.175,178010.0,19.2796,7916253.0,43.01,981300.0,69.55,1471600.0,1101.0,1360747.0,42.49,742100.0,1646.0,994883.0,15.84,67836500.0,,0.0,11.6475,6746800.0,376.1,342096.0,105.9,1317056.0,35.71,10916100.0,106.26,546200.0,141.51,1451600.0,31.8,4388700.0,491.0,106687.0,150.8,262830.0,88.06,1064600.0,,0.0,134.9,5317773.0,513.5,94738.0,29.305,1148726.0,60.99,92400.0,53.02,621900.0,21.32,8873100.0,35.67,102800.0,665.0,2142.0,,0.0,742.0,580049.0,38.2798,1324538.0,674.5,898295.0,103.32,276400.0,96.5,95532.0,,0.0,52.11,4159900.0,184.9,259665.0,3.894,9371000.0,,0.0,230.9614,6535.0,174.9,829785.0,709.5,79422.0,113.5,100672.0,95.23,1848500.0,,0.0,3670.0,1259.0,130.4501,6533502.0,,0.0,,0.0,,0.0,,0.0,637.0,1295289.0,74.3,8825500.0,49.0,4565600.0,52.46,1021950.0,44.57,7103008.0,309.65,21725768.0,18.0,8260800.0,40.49,9790600.0,188.326,5858248.0,1372.0,109178.0,28.1505,83692529.0,28.2843,83296620.0,82.83,567500.0,618.9918,619731.0,33.52,7755600.0,493.0,1232393.0,190.8794,217512.0,44.87,1079900.0,,0.0,177.4,2149500.0,86.2,122840.0,1609.2539,7337857.0,254.5,421100.0,49.61,7931400.0,52.98,1750200.0,130.1,7794967.0,9.77,10238300.0,,0.0,50.9,2848300.0,81.57,4966000.0,56.05,945770.0,81.61,513599.0,90.575,49180.0,454.75,794397.0,102.9,898160.0,135.3,1108110.0,35.78,3238000.0,90.87,274000.0,1284.0,142980.0,398.0,0.0,604.5,251018.0,,0.0,44.8772,459600.0,2305.7947,251594.0,60.47,253777.0,47.145,191378.0,103.3232,610188.0,22.07,2216600.0,81.2925,2017233.0,,0.0,12.5386,39702500.0,701.0,37012.0,22.555,840400.0,668.1,28911521.0,46.0902,1142400.0,580.0,77754.0,19.3,7228000.0,828.6516,290948.0,97.64,829500.0,750.5,231441.0,,0.0,116.03,902028.0,98.99,2261100.0,566.9533,0.0,341.4,772101.0,61.25,46647.0,,0.0,158.0,305249.0,428.6,9915415.0,4.71,30939750.0,179.1396,4520080.0,,0.0,45.506,2715000.0,553.7435,547042.0,585.0,37280.0,54.49,329400.0,150.0,62494.0,73.34,192300.0,85.07,432100.0,7.495,7672423.0,621.5,346345.0,2809.8857,934356.0,,0.0,377.1,1664862.0,2221.0,2005959.0,1746.2856,435491.0,622.5,444994.0,56.17,1228300.0,504.9802,572443.0,10.515,20121394.0,128.6,365899.0,25.31,20878000.0,76.63,1130000.0,,0.0,312.1976,2523389.0,45.9476,3877095.0,17.4,5339560.0,173.0,167512.0,47.84,285400.0,,0.0,25.878,2524739.0,1.944,192337874.0,42.9756,5029200.0,70.03,232700.0,,0.0,3048.0,171187.0,199.3,10247364.0,82.08,1783300.0,23.67,4456255.0,36.04,3090400.0,218.7,592134.0,52.3173,870458.0,239.2,135815.0,77.48,1069600.0,17.1,2927600.0,42.9215,2030903.0,15.94,1503000.0,807.0,59974.0,235.3,189185.0,55.576,189481.0,250.0,31494.0,187.4,50205.0,323.75,224176.0,59.77,286900.0,3520.5898,360688.0,52.8,1652920.0,94.73,7944700.0,58.76,13242500.0,,0.0,381.7,474251.0,215.0,2529371.0,56.6009,1624977.0,47.97,929600.0,133.1429,579296.0,13.76,16899600.0,,0.0,384.0,4760138.0,,0.0,1262.6821,71377.0,20.27,3079700.0,25.83,1751500.0,62.49,1917000.0,1221.0,39112.0,99.4535,1513706.0,35.91,5884200.0,45.1,2434300.0,,0.0,39.73,14070200.0,19.68,7513600.0,,0.0,46.81,923900.0,1043.2,1616886.0,47.8,870300.0,36.5709,3086128.0,227.4,12131431.0,79.5275,1507147.0,68.37,717000.0,87.25,384100.0,32.04,902200.0,85.26,148788643.0,51.68,6351700.0,138.0,1124644.0,148.73,1646600.0,25.65,1172200.0,48.75,4941400.0,38.9,723023.0,5.42,12608000.0,783.5,446965.0,1643.3248,426267.0,57.35,3070600.0,20.76,12104500.0,80.61,4813300.0,,0.0,538.0,61478.0,80.48,3499600.0,20.65,1182700.0,84.36,7025000.0,61.61,338600.0,404.1154,644599.0,48.99,1263900.0,20.3163,2812339.0,51.6931,4521219.0,122.95,1901738.0,95.46,7709000.0,290.6,221495.0,22.61,2863400.0,175.33,3846400.0,76.56,957600.0,,0.0,35.36,10606400.0,59.36,8127900.0,144.0,132764.0,98.52,573100.0,48.6185,5969377.0,320.7,328438.0,24.98,13690400.0,808.5,35404.0,146.03,751100.0,34.44,1249000.0,437.5688,18188830.0,63.41,191500.0,19.375,3537572.0,105.01,721800.0,48.55,1479400.0,114.0886,3037720.0,1078.5499,1111950.0,,0.0,381.0,138614.0,11.2583,8235600.0,37.25,5976000.0,37.68,803500.0,193.5,899656.0,,0.0,46.13,3352700.0,45.52,10654000.0,33.71,157200.0,155.5,356090.0,507.0,78768.0,47.2519,9771447.0,,0.0,167.3334,3712352.0,15.15,6377800.0,31.55,7274700.0,43.62,287100.0,35.53,36516300.0,66.5,954600.0,174.5,231090.0,12.127,913000.0,38.3689,3211120.0,116.52,1795800.0,19.8801,2935376.0,249.5,161300.0,163.0795,2236704.0,771.0,34104.0,152.45,901494.0,196.8,1059560.0,,0.0,153.5,95370.0,972.5,12841.0,191.5366,1275530.0,34.72,591300.0,9.905,1265849.0,13.4133,2499600.0,71.89,213000.0,21.505,8269200.0,23.2,7136000.0,,0.0,4.815,170072000.0,845.4542,4413630.0,13.002,4770348.0,38.545,6263200.0,115.63,1931200.0,5.995,19283106.0,57.66,1800100.0,28.07,4994700.0,91.31,1451200.0,40.65,3477300.0,61.49,909400.0,52.74,1684200.0,0.3938,292172000.0,1015.0,55400.0,387.9076,12788506.0,17.3,594200.0,17.34,2852700.0,43.06,3617000.0,6050.0,449559.0,36.6085,1553986.0,507.0,1971019.0,1075.0,3658.0,17.8967,1756500.0,55.4982,1431291.0,72.24,1635700.0,8.48,6068000.0,,0.0,122.15,650384.0,9.183,12096135.0,37.65,13623500.0,8.8327,9093000.0,,0.0,,0.0,1748.0,35008.0,90.8625,3266910.0,,0.0,363.9,325481.0,486.9,673558.0,76.87,359840.0,10.1067,5494800.0,,0.0,1135.3333,17611.0,,0.0,44.53,2789700.0,39.3333,1581750.0,106.5,148929.0,40.07,1884200.0,48.65,1200000.0,,0.0,31.72,7099400.0,82.85,4565900.0,,0.0,84.0183,771409.0,29.3454,21692901.0,49.79,1178300.0,80.42,10833900.0,25.9,6197000.0,126.93,749700.0,162.75,21395.0,,0.0,19.79,5202600.0,562.1255,358184.0,90.875,354472.0,106.7,2263160.0,63.41,618600.0,37.2,2916900.0,345.0,873012.0,83.31,6690100.0,79.19,3017800.0,319.6,497100.0,986.9995,630867.0,51.9208,1340845.0,52.52,908600.0,36.27,522800.0,56.35,122400.0,198.5,21973.0,95.065,2366000.0,301.5,6300.0,27.6626,5600923.0,,0.0,1128.9795,5256541.0,,0.0,153.05,978800.0,,0.0,1274.0,978066.0,1305.0,1773410.0,78.13,4187400.0,34.9,385700.0,737.0,144341.0,65.86,1107457.0,31.79,3052900.0,,0.0,73.91,9067900.0,25.7998,874103.0,,0.0,223.0,1425306.0,1650.0,79037.0,47.64,2400400.0,1291.0,178161.0,47.05,337800.0,267.62,888900.0,903.5,2823853.0,10.45,33896400.0,,0.0,80.06,706839.0,210.25,5357261.0,3115.0,4939618.0,35.6,1307400.0,4541.9849,745763.0,172.88,649900.0,47.82,1250900.0,252.55,20932.0,267.3,2086940.0,60.77,844826.0,116.43,537700.0,8.7911,750938.0,,0.0,139.54,489200.0,274.0,586250.0,37.325,4387000.0,428.2739,17303474.0,282.7,542382.0,32.36,2325600.0,1934.0,30109.0,118.8,2261888.0,71.5607,3373765.0,43.43,957600.0,24.95,2870401.0,51.1,620059.0,169.5,185312.0,253.5,43560.0,6.3445,82179380.0,74.0355,2772061.0,61.75,3569166.0,87.84,906700.0,351.4,16388691.0,38.8,8361200.0,25.85,4103000.0,,0.0,232.5,115126.0,444.38,950817.0,,0.0,,0.0,396.3,2043508.0,39.165,2194770.0,324.9577,1233568.0,345.7,1063353.0,155.0,0.0,2145.0,2532490.0,,0.0,62.9567,2044200.0,88.1267,2126776.0,97.98,1168300.0,86.48,6559200.0,1481.0,570884.0,206.0,701760.0,983.0,314986.0,870.5,1922246.0,107.5,260400.0,40.94,607000.0,309.7,190867.0,40.62,3898700.0,170.0,222758.0,,0.0,145.0611,1376054.0,78.15,1093900.0,,0.0,85.9,8543105.0,3038.5176,115935.0,45.165,2550800.0,29.0,3493355.0,407.3375,1290822.0,22.495,848.0,1347.0,1614150.0,,0.0,,0.0,1221.6328,19999397.0,49.34,464800.0,726.0,875656.0,6.0311,100765.0,6.4129,527.0,19.11,1774100.0,5.443,3763576.0,75.35,1298800.0,77.45,2750100.0,61.71,1614589.0,,0.0,661.5,128811.0,1643.0,817521.0,24.51,0.0,80.3,1642900.0,27.72,2920100.0,2460.0,145321.0,33.555,145755.0,,0.0,76.99,2129200.0,119.25,262044.0,35.93,3501000.0,25.3323,47772833.0,55.3,700200.0,892.4998,1299158.0,,0.0,325.5833,167398.0,164.79,377000.0,92.0,133700.0,,0.0,23.8575,1163200.0,55.53,1689500.0,102.0,3364575.0,1770.0,86185.0,43.65,106580.0,17.98,4228000.0,38.4,4480600.0,117.75,77389.0,63.34,7264600.0,,0.0,313.0,179891.0,104.75,12538.0,31.66,5041000.0,16.67,534500.0,114.0,2196300.0,248.4,297805.0,33.03,7223600.0,1760.3254,601292.0,32.85,54300.0,55.65,2505100.0,87.47,399500.0,102.1718,108829.0,33.58,685400.0,,0.0,83.29,1134600.0,,0.0,87.68,1687200.0,229.5,592417.0,410.8431,25941528.0,9.8353,80730000.0,34.6,4758200.0,48.1381,2769159.0,,0.0,43.345,3216463.0,17.67,1006900.0,114.2,6862612.0,43.06,3383800.0,35.82,1224500.0,102.05,137900.0,43.8,24475700.0,,0.0,29.5609,19187843.0,23.46,1579300.0,84.44,726500.0,104.5,95709.0,92.29,1126000.0,2370.0,2966235.0,,0.0,76.08,6291500.0,84.635,4533800.0,102.12,2352000.0,78.26,1019700.0,,0.0,,0.0,41.34,8862800.0,414.4,113808.0,658.5,1759895.0,55.4775,8386400.0,1772.0,66322.0,,0.0,,0.0,11.3724,2064252.0,52.9,10718100.0,,0.0,59.82,716300.0,12.4765,60077.0,245.7489,62457428.0,227.25,74368.0,193.0,98798.0,199.45,735762.0,63.14,585100.0,,0.0,76.32,1660200.0,,0.0,474.0,274088.0,66.2784,1303567.0,45.1,3081300.0,791.1914,251316.0,47.5,14567000.0,73.29,382100.0,100.62,384400.0,,0.0,43.2959,2512592.0,88.84,986800.0,64.1875,3043165.0,40.75,1434800.0,2068.0,655228.0,54.02,1558300.0,46.16,14229900.0,,0.0,552.0,559014.0,43.73,1637100.0,39.25,9394100.0,26.03,17748900.0,,0.0,1335.0,2094681.0,,0.0,12.4296,3828263.0,29.04,3994800.0,49.57,519500.0,3336.8328,632322.0,117.351,279501.0,125.5,799370.0,31.0,2776000.0,204.77,1228300.0,27.82,2647400.0,99.76,11674300.0,,0.0,34.63,760800.0,53.954,5248382.0,,0.0,93.6602,1392045.0,54.16,122000.0,,0.0,31.96,2303300.0
2014-01-10,189.7184,509571.0,42.1531,2269234.0,,0.0,1220.0179,3893976.0,19.0336,304976000.0,50.9,5517700.0,526.184,2939642.0,2591.0,933463.0,76.65,1604947.0,,0.0,39.57,6360500.0,34.31,432042.0,9.5738,5925904.0,18.5367,1370100.0,83.2,4369200.0,15.0556,2425648.0,59.53,1829100.0,49.53,2072200.0,41.98,5537300.0,1336.0,449562.0,70.5443,1679228.0,90.0,793336.0,51.47,2182700.0,,0.0,36.52,2106600.0,14.53,4807700.0,32.585,3674400.0,,0.0,96.96,1143010.0,812.0,1505651.0,59.8375,1056168.0,52.22,8603600.0,55.28,1546833.0,67.74,611300.0,,0.0,48.06,902000.0,48.2,1425400.0,66.49,929800.0,,0.0,60.71,568500.0,54.09,2421800.0,45.73,2008600.0,,0.0,129.15,1098781.0,452.0,494235.0,17.47,7970100.0,9.42,600.0,4.17,20840800.0,52.53,593600.0,117.99,3053100.0,115.06,1154200.0,82.64,2093900.0,19.883,53590000.0,,0.0,782.0,1689252.0,,0.0,82.52,1081900.0,26.265,1130600.0,86.2,2389200.0,,0.0,101.4154,1252879.0,11.1675,3076800.0,35.72,1533800.0,51.5256,2205738.0,64.75,394300.0,,0.0,7008.0,299460.0,407.9,795793.0,1114.0,145291.0,91.07,759800.0,,0.0,45.81,374200.0,53.4,328970.0,,0.0,464.328,7126558.0,121.8,638100.0,5.33,16691000.0,50.88,1614600.0,41.99,941400.0,18.68,2789700.0,88.55,2901600.0,3652.0,2673243.0,490.0,393100.0,141.9,4549500.0,434.0,6491980.0,1226.4475,625208.0,16.77,87454100.0,588.5,40183.0,,0.0,25.965,1013000.0,283.6,66050186.0,77.4,2154328.0,3084.5,3387571.0,38.0282,5714464.0,97.5829,1564410.0,,0.0,102.375,197906.0,9.311,50780231.0,37.81,4837800.0,289.8,1799301.0,,0.0,109.7951,955813.0,73.23,383760.0,57.8,2166700.0,280.0,670410.0,30.08,925000.0,81.45,560400.0,2500.0,63088.0,384.0,174641.0,206.9,377450.0,299.31,1866900.0,34.23,4777200.0,2826.1997,303625.0,1148.84,489700.0,53.06,8784900.0,7.73,410800.0,314.94,517500.0,638.5,3476561.0,,0.0,83.15,1964388.0,56.18,14480200.0,161.3716,76308.0,51.27,1642492.0,59.3,1001660.0,57.36,3631071.0,42.2333,522609.0,1422.0,433418.0,,0.0,709.0,210895.0,497.0,37147710.0,,0.0,38.43,1126400.0,1473.0,1378088.0,206.2318,103474.0,249.0,79291.0,114.97,3344400.0,15.845,2892000.0,901.0,50256.0,456.0,677586.0,101.2458,7548.0,13.11,14994800.0,383.3,20308425.0,378.9,3751752.0,526.0,54379.0,20.835,283781.0,1647.0,463068.0,31.6781,3674310.0,104.44,929000.0,485.0,102831.0,,0.0,54.72,22485900.0,28.22,2718200.0,26.3502,2743475.0,69.32,3432900.0,50.91,1050929.0,,0.0,90.51,5416000.0,98.67,2760900.0,1379.0,175804.0,12.97,11889731.0,49.85,493900.0,26.38,1752900.0,732.1332,49939.0,,0.0,1796.0,290067.0,71.85,1739400.0,2552.0,1111269.0,401.5733,709115.0,14.49,1824700.0,24.88,569400.0,49.232,5428500.0,,0.0,3085.0,8060.0,32.89,1453200.0,201.9055,1110375.0,57.7,2561500.0,,0.0,136.42,786600.0,89.21,1055800.0,51.15,543600.0,2170.0,7792.0,65.08,2956500.0,1.935,252050.0,89.28,1107700.0,26.77,21307600.0,,0.0,76.49,1727400.0,10.7714,18960000.0,138.1,1033600.0,27.11,3555200.0,330.5,16784036.0,15.0575,2706400.0,23.38,5118800.0,30.25,769615.0,78.02,2324500.0,141.3785,386595.0,31.535,3142800.0,68.87,4799400.0,71.34,1582600.0,116.26,728300.0,42.83,1546400.0,1053.066,2299833.0,4.5388,2742400.0,59.36,896700.0,2568.0933,263878.0,27.05,114900.0,56.86,583000.0,56.95,3517500.0,399.4,100296.0,,0.0,20.225,7383599.0,22.22,30318600.0,17.763,2099000.0,9.6267,13728600.0,14.8175,2199200.0,,0.0,37.5,3466800.0,50.235,2776400.0,,0.0,380.4,426146.0,276.0,250211.0,69.51,6859100.0,121.01,8127500.0,1252.0,16561.0,,0.0,67.78,3385000.0,31.47,13196400.0,,0.0,,0.0,63.14,1035534.0,31.3561,9705610.0,2898.0,216204.0,25.4342,9619984.0,,0.0,89.76,3681900.0,,0.0,14.76,7524600.0,,0.0,,0.0,62.87,6431600.0,48.055,1508876.0,1978.0,5492677.0,53.87,1953300.0,22.15,7838900.0,26.005,2952098.0,52.2102,3075646.0,75.39,6219000.0,2559.0,104550.0,50.0,1846500.0,55.89,3352500.0,930.0,95822.0,35.4007,4763014.0,,0.0,186.8333,1577730.0,,0.0,,0.0,717.0,534534.0,71.21,623700.0,46.5901,1486967.0,820.0,401257.0,239.8452,51187.0,8.741,1761090.0,56.7404,1330218.0,12.22,10824139.0,,0.0,68.59,4036300.0,64.74,1895700.0,60.53,2283400.0,9.2625,3209200.0,23.01,2026700.0,21.9529,47645453.0,105.39,859100.0,54.33,1908600.0,23.64,385326.0,598.0,162383.0,,0.0,68.8,249400.0,148.13,422400.0,45.51,2407700.0,74.05,1511000.0,80.6905,533676.0,239.7697,498880.0,91.99,1580700.0,86.85,8695013.0,79.43,973100.0,68.55,3569700.0,28.815,748389.0,3.27,24943182.0,16.775,4886514.0,17.4,7734123.0,,0.0,403.5,665012.0,11.9088,8545590.0,83.405,2949800.0,440.0,151170.0,36.5,144100.0,179.01,599600.0,53.57,2115300.0,46.8263,1708410.0,19.825,90530.0,71.39,49100.0,42.65,1657400.0,71.063,408592.0,,0.0,151.06,270000.0,76.32,2360600.0,30.53,5322000.0,33.31,1192300.0,11.4133,6825000.0,82.25,319660.0,19.3795,7839844.0,43.61,1093000.0,69.6,1406500.0,1107.0,1868260.0,43.57,955800.0,1649.0,1506256.0,16.07,44984000.0,,0.0,11.925,10298800.0,382.0,354864.0,107.0,1761424.0,36.17,9789500.0,106.81,467000.0,142.63,1714700.0,32.4,5776300.0,502.5,40201.0,153.5,259860.0,88.52,941000.0,,0.0,136.4,3179225.0,519.0,170236.0,29.15,2267216.0,60.87,155900.0,53.0,697100.0,21.53,8715300.0,35.79,65600.0,665.5,4247.0,,0.0,756.0,702042.0,38.7955,987425.0,679.0,1554064.0,104.78,366900.0,96.5,253551.0,,0.0,51.97,2829700.0,187.2,460045.0,3.912,30368000.0,,0.0,228.0903,3598.0,175.2,740985.0,714.5,142465.0,113.75,208532.0,95.1,1459900.0,,0.0,3600.0,786.0,129.2041,8102057.0,,0.0,,0.0,,0.0,,0.0,628.0,636461.0,74.87,8471300.0,49.29,2797700.0,52.18,764250.0,44.0,4197508.0,318.75,38988497.0,18.29,9821000.0,40.03,14596000.0,185.8589,3865684.0,1386.0,32089.0,28.149,86061375.0,28.2828,85654260.0,83.45,938600.0,623.0475,651308.0,34.27,3015000.0,489.0,603355.0,195.3163,551717.0,45.05,837300.0,,0.0,178.39,2506500.0,86.5,391610.0,1609.7576,5732216.0,263.71,928900.0,50.52,8833900.0,53.04,1615900.0,133.7,4685030.0,9.79,9661800.0,,0.0,51.32,2913500.0,82.01,4981000.0,56.87,630256.0,81.62,394493.0,90.65,144690.0,460.25,51341.0,104.0,956050.0,136.0,1136722.0,35.94,4780600.0,92.6,207500.0,1313.0,248092.0,398.0,0.0,616.0,481175.0,,0.0,44.5079,812329.0,2319.4924,325171.0,60.75,177241.0,47.725,174485.0,105.295,657663.0,22.12,2066400.0,81.0139,3337349.0,,0.0,12.5795,31545412.0,710.0,147634.0,22.79,1234200.0,675.6,42417849.0,45.5686,1237005.0,581.0,114914.0,19.18,6258300.0,824.1828,429376.0,97.86,865200.0,770.0,221328.0,,0.0,116.9,463542.0,96.96,4074500.0,566.9533,0.0,346.0,832768.0,61.25,91911.0,,0.0,159.5,16348.0,427.9,9111907.0,4.756,24735077.0,179.0249,4207430.0,,0.0,45.066,3007500.0,566.081,1009505.0,585.0,54155.0,54.525,464800.0,152.0,191686.0,73.84,213400.0,85.71,314800.0,7.536,5827126.0,630.0,514444.0,2829.895,573413.0,,0.0,389.2,1317809.0,2217.0,2349588.0,1786.2856,762375.0,638.5,580256.0,59.97,4091100.0,510.0439,420802.0,10.52,14067867.0,129.3,1135723.0,25.53,30588800.0,76.24,1165200.0,,0.0,316.2076,3245632.0,45.6955,3654265.0,17.63,3907259.0,180.0,138286.0,48.61,522300.0,,0.0,25.7486,2611299.0,1.911,157734849.0,46.6833,13465800.0,69.87,353300.0,,0.0,3052.0,235733.0,199.5,8455781.0,82.47,1795700.0,23.7,5569480.0,35.85,3813400.0,221.1,712094.0,52.7143,1043825.0,241.0,299370.0,79.23,875700.0,17.02,2957800.0,43.0576,2429807.0,16.2,2203500.0,831.5,116304.0,236.8,390530.0,56.443,105496.0,248.5,105917.0,188.65,33600.0,327.75,191764.0,59.79,192200.0,3504.7075,505788.0,53.05,2788450.0,94.74,6697400.0,58.49,12694900.0,,0.0,385.0,482315.0,215.0,1593138.0,57.0704,1114629.0,48.43,673900.0,135.3271,368060.0,13.63,9479500.0,,0.0,389.3,3326315.0,,0.0,1278.1298,120140.0,20.56,3485200.0,25.95,2223600.0,63.62,996900.0,1242.0,42113.0,100.5369,1755160.0,35.9,3981200.0,45.97,4279700.0,,0.0,40.13,13290000.0,19.73,5858600.0,,0.0,46.86,612300.0,1053.8666,1236612.0,47.77,650700.0,37.3039,6060161.0,228.3,13513910.0,79.0206,1368864.0,68.96,433400.0,88.01,326300.0,32.53,998000.0,83.04,165211137.0,51.93,5399100.0,137.0,1463771.0,149.45,1245800.0,25.935,976200.0,49.68,5736400.0,38.445,776988.0,5.488,11394000.0,783.5,250916.0,1657.142,287862.0,59.6,5217100.0,21.03,6997000.0,80.59,3615700.0,,0.0,546.0,97398.0,80.35,2350400.0,20.66,1015700.0,83.476,8211000.0,62.44,293400.0,419.4502,321239.0,49.28,924500.0,20.6151,3009555.0,51.6598,3570333.0,125.8,1639552.0,95.8,5512200.0,297.9,255447.0,22.535,3139800.0,175.44,1180800.0,76.75,920800.0,,0.0,35.8,12548600.0,59.95,6548700.0,144.75,474684.0,99.13,631500.0,48.2175,5250736.0,324.0,659254.0,25.36,11584900.0,808.5,20422.0,148.23,704900.0,34.725,1013400.0,445.0689,8550951.0,63.84,145100.0,19.4625,2710828.0,105.84,503600.0,48.19,1698200.0,113.8629,3892143.0,1102.2,1401026.0,,0.0,387.5,188915.0,11.6367,19736400.0,37.26,7150200.0,37.23,640000.0,200.0,977774.0,,0.0,46.55,2904300.0,45.485,5297800.0,33.65,196200.0,156.9,920890.0,514.0,111163.0,47.5954,8533969.0,,0.0,170.5233,3103314.0,15.21,6934500.0,31.3,10426500.0,43.78,306200.0,36.04,40548800.0,66.15,2491200.0,172.25,39145.0,12.307,387000.0,38.5976,1291926.0,116.0,837300.0,19.8401,3413399.0,249.99,89000.0,164.6258,2434924.0,786.0,46227.0,152.85,1054929.0,200.2,1548400.0,,0.0,154.0,10870.0,977.5,8153.0,191.2872,139536.0,35.25,688700.0,9.91,1182087.0,13.3067,3164100.0,72.29,251000.0,21.8125,9096800.0,23.8,8471900.0,,0.0,4.7449,162379000.0,852.5451,4769338.0,13.2299,7743672.0,38.46,5108000.0,116.37,1502400.0,5.995,14410338.0,59.38,1290800.0,28.06,4682300.0,91.59,892900.0,40.37,2041500.0,61.12,862100.0,52.95,1410700.0,0.3932,218492000.0,1010.22,54300.0,384.3538,9668575.0,17.34,303800.0,17.4,2063700.0,43.0,4832200.0,6160.0,498983.0,37.3643,2511578.0,515.5,1142942.0,1062.5,6785.0,18.4233,3861900.0,56.3474,1635059.0,73.22,2736500.0,8.61,7814100.0,,0.0,123.45,730808.0,9.469,15096911.0,38.11,15402900.0,8.866,6460500.0,,0.0,,0.0,1778.0,84368.0,89.9141,3555513.0,,0.0,365.1,349174.0,487.5,568522.0,77.04,306800.0,10.1083,5586600.0,,0.0,1153.7499,31548.0,,0.0,44.37,2889500.0,39.46,1851300.0,106.5,104608.0,40.53,2538600.0,48.9,2284420.0,,0.0,31.88,8893800.0,83.5,3712000.0,,0.0,84.8372,867499.0,29.1176,22890877.0,49.56,815300.0,80.3,8448300.0,25.94,3595400.0,127.2,1036300.0,164.0,16589.0,,0.0,20.16,11384400.0,562.1255,443496.0,90.4375,291860.0,107.7,201970.0,64.59,829400.0,37.6,1721500.0,346.0,260297.0,82.57,9047600.0,78.77,1975900.0,321.6,208100.0,994.4995,418760.0,51.726,1353352.0,53.28,770600.0,36.25,338300.0,56.57,233400.0,202.5,26926.0,95.29,2090200.0,297.5,14357.0,28.2121,5343676.0,,0.0,1139.7476,4932087.0,,0.0,154.26,644400.0,,0.0,1354.0,1533249.0,1321.0,1215878.0,78.0,3019900.0,35.31,442400.0,737.0,228401.0,66.16,911503.0,31.7,1460800.0,,0.0,73.87,8877600.0,25.8963,1141825.0,,0.0,229.0,1289931.0,1684.0,12738.0,49.09,3482300.0,1314.0,188089.0,47.61,366500.0,274.38,923400.0,907.5,1755354.0,10.48,20615600.0,,0.0,79.66,712787.0,214.0,193629.0,3140.0,5925903.0,35.5733,1025700.0,4572.2842,782502.0,173.95,550300.0,47.78,516200.0,249.5,20458.0,267.5,2308460.0,62.94,1561796.0,116.96,503500.0,8.7704,613913.0,,0.0,139.38,274700.0,273.6,996600.0,37.325,3253200.0,425.1853,14325479.0,284.8,697780.0,32.42,2249400.0,1959.0,27438.0,119.3,3085478.0,71.6362,3572390.0,43.18,892200.0,25.37,2702280.0,51.5,639075.0,169.75,126148.0,255.0,42372.0,6.3671,57161614.0,73.6079,3374203.0,61.0,7381499.0,88.32,1850600.0,346.0,11624113.0,38.835,6467000.0,25.66,4838600.0,,0.0,230.0,83453.0,446.93,1226188.0,,0.0,,0.0,400.9,1582182.0,40.365,2580946.0,324.5753,3660387.0,353.7,2725729.0,155.0,0.0,2190.0,5353986.0,,0.0,64.28,2795400.0,88.289,2568997.0,98.42,908100.0,88.17,8417100.0,1490.0,610819.0,208.8,1521095.0,1007.0,212363.0,880.5,2047783.0,107.53,230100.0,41.13,497800.0,312.6,366041.0,41.39,6171100.0,171.25,234274.0,,0.0,146.4722,1665721.0,78.04,1050600.0,,0.0,90.3,4676001.0,3046.814,157992.0,45.965,2698600.0,29.0,2063224.0,408.9572,3008610.0,22.525,840.0,1364.0,2258681.0,,0.0,,0.0,1224.4882,8788165.0,48.92,304200.0,746.5,1678694.0,5.9855,1994.0,6.3845,2715.0,19.1,1031500.0,5.585,3135255.0,74.88,1392000.0,80.05,3211700.0,62.89,1582610.0,,0.0,665.0,83179.0,1672.0,964440.0,24.51,0.0,81.42,1567000.0,27.75,1956400.0,2476.0,330990.0,34.295,240085.0,,0.0,78.15,1879800.0,118.5,1269695.0,36.36,4369500.0,25.3927,33552940.0,56.08,1160500.0,904.7498,677779.0,,0.0,340.022,182110.0,164.57,375900.0,92.41,73900.0,,0.0,23.89,1226800.0,55.44,1381800.0,103.2,2365215.0,1814.0,139773.0,43.91,127970.0,18.09,2151100.0,38.66,6802100.0,119.0,77418.0,62.62,12949700.0,,0.0,315.5,179530.0,104.75,18000.0,32.025,5760400.0,17.03,800500.0,114.46,1492100.0,252.0,338675.0,33.02,3707500.0,1783.0394,658362.0,32.9033,40800.0,56.08,2504700.0,87.84,447700.0,102.1718,424619.0,33.63,862600.0,,0.0,83.43,761100.0,,0.0,87.49,1863000.0,235.0,950046.0,407.6131,20740589.0,9.7147,111691500.0,34.84,5312800.0,48.6036,3173131.0,,0.0,43.585,3745864.0,17.64,1022400.0,120.0,15694792.0,43.11,5330900.0,35.67,1523600.0,102.65,144900.0,45.08,12481600.0,,0.0,29.5359,14100029.0,23.56,1520800.0,85.52,581800.0,104.5,88764.0,92.33,790900.0,2388.0,4714168.0,,0.0,74.7,6632200.0,85.19,5088000.0,102.52,3499500.0,79.15,1035700.0,,0.0,,0.0,41.02,7241400.0,416.0,907730.0,659.5,1418186.0,55.2825,6429600.0,1820.0,102013.0,,0.0,,0.0,11.4785,2165723.0,53.24,10079200.0,,0.0,59.42,1119600.0,12.43,64714.0,244.6541,77170330.0,227.25,64454.0,194.9,99752.0,202.05,726654.0,62.93,813500.0,,0.0,78.21,1204300.0,,0.0,479.7,621696.0,69.316,2729031.0,45.97,3631600.0,825.6755,306352.0,47.75,11445900.0,73.69,287500.0,101.46,288300.0,,0.0,42.9331,2575412.0,89.69,869100.0,64.5956,2647985.0,41.44,1402300.0,2090.0,589535.0,55.48,2889400.0,45.94,15386700.0,,0.0,556.0,165509.0,43.61,2015400.0,39.35,7248800.0,26.0133,15543900.0,,0.0,1364.0,2754301.0,,0.0,12.4444,1865363.0,29.105,2176600.0,49.69,595500.0,3333.3962,715924.0,117.1126,343600.0,125.8,825140.0,31.06,2137500.0,206.86,1151000.0,28.25,3203800.0,100.52,10535400.0,,0.0,34.91,955700.0,53.9324,3591840.0,,0.0,93.8641,1392354.0,54.28,158900.0,,0.0,32.54,2999900.0
2014-01-13,189.4369,664004.0,42.1531,4119487.0,,0.0,1242.9635,2772660.0,19.1332,378492800.0,49.83,7055200.0,526.603,2086833.0,2660.0,953748.0,76.09,1166297.0,,0.0,39.11,12136000.0,34.575,780608.0,9.8222,5875434.0,18.38,1171800.0,81.06,3941400.0,15.1017,2033068.0,58.6,2928700.0,48.87,2989700.0,41.53,6368800.0,1335.0,431310.0,69.403,2377663.0,89.04,738737.0,51.57,4561700.0,,0.0,36.23,1363400.0,14.26,4807200.0,32.05,4819600.0,,0.0,97.52,1057350.0,803.5,876031.0,59.6138,709019.0,51.46,9258500.0,55.78,1376794.0,66.63,581000.0,,0.0,47.67,894600.0,46.3,2134400.0,65.75,744800.0,,0.0,58.69,938700.0,53.46,2964300.0,47.04,2278500.0,,0.0,128.5,1077211.0,454.0,803905.0,17.32,9143100.0,9.42,0.0,4.13,22856100.0,51.66,605300.0,116.4,3703900.0,113.18,1202700.0,82.14,1880000.0,19.549,56898000.0,,0.0,784.0,1365912.0,,0.0,80.92,1370400.0,25.75,1047000.0,84.29,2583800.0,,0.0,100.444,1116781.0,11.1488,6033600.0,35.63,2106000.0,50.461,1592774.0,64.42,298200.0,,0.0,6860.0,670036.0,408.8,1571674.0,1120.0,108167.0,90.36,1158100.0,,0.0,45.24,232800.0,53.475,408600.0,,0.0,470.5533,7087909.0,120.83,651300.0,5.264,13944000.0,50.36,841200.0,41.59,530700.0,17.49,2173300.0,86.99,5641000.0,3663.5,1970673.0,486.38,419300.0,140.7,4462400.0,429.7,5670261.0,1227.3292,417159.0,16.43,90025400.0,586.5,33990.0,,0.0,25.39,1747000.0,291.7,57764266.0,77.49,1784242.0,3042.5,4887790.0,38.0771,7404870.0,96.6578,1883084.0,,0.0,103.5,1830371.0,9.492,27241044.0,36.86,5669700.0,290.0,1611359.0,,0.0,108.3512,666865.0,73.53,664091.0,56.78,2063900.0,271.3,623744.0,31.288,2181000.0,81.06,712200.0,2500.0,41196.0,388.75,199171.0,206.4,423400.0,283.67,2305500.0,33.5,6130600.0,2776.4536,200960.0,1139.72,612800.0,52.55,6200400.0,7.61,348900.0,306.47,789400.0,645.5,3340163.0,,0.0,84.15,1077464.0,55.42,12153100.0,160.2812,162318.0,51.32,1291426.0,59.25,1060370.0,57.95,2689289.0,42.8167,292560.0,1417.0,370892.0,,0.0,713.0,368448.0,495.8,21919521.0,,0.0,38.24,1092100.0,1461.0,873032.0,207.4817,187860.0,251.0,45985.0,114.01,4742300.0,15.6,2528800.0,928.0,80084.0,461.5,399356.0,100.7471,90333.0,12.92,9197300.0,384.7,7029046.0,381.0,2673692.0,526.0,37815.0,21.045,364277.0,1643.0,191817.0,31.4917,4169544.0,103.6,769000.0,491.9,83782.0,,0.0,53.72,21110300.0,28.5,1914428.0,26.1245,2779327.0,67.95,2660600.0,51.55,601879.0,,0.0,89.89,5213600.0,96.92,2459200.0,1369.0,158599.0,13.685,15915941.0,48.47,526300.0,26.2,2013800.0,730.9999,31309.0,,0.0,1798.0,165570.0,71.6,2503200.0,2599.0,776615.0,402.3218,159144.0,14.27,1771300.0,24.69,569600.0,48.928,5027500.0,,0.0,3149.0,10213.0,32.63,1252200.0,201.4675,1286819.0,57.45,1771000.0,,0.0,134.22,914700.0,88.78,959600.0,50.51,804400.0,2170.0,28145.0,64.69,3140800.0,1.944,254410.0,89.1,1577200.0,26.08,23041800.0,,0.0,74.02,2558300.0,10.596,25515000.0,136.15,1400400.0,26.73,2819500.0,326.2,9477601.0,15.1425,1768000.0,23.04,5265600.0,30.5,963000.0,76.37,2639600.0,143.0328,506433.0,31.0125,2426000.0,67.74,7244000.0,70.61,1806500.0,113.5,872500.0,42.25,2073000.0,1059.1436,1573397.0,4.475,4319200.0,58.85,676500.0,2584.5383,352373.0,26.98,134100.0,57.99,1438400.0,56.21,5306500.0,392.0,560399.0,,0.0,20.15,3388461.0,22.19,59600000.0,17.453,1355000.0,9.4767,20569500.0,14.62,2014400.0,,0.0,36.44,5779500.0,49.105,4476000.0,,0.0,381.4,242692.0,272.4,101210.0,68.55,3638100.0,119.25,6504200.0,1265.0,27203.0,,0.0,67.17,2852000.0,30.92,15114200.0,,0.0,,0.0,61.79,933050.0,32.8288,16084275.0,2890.0,181524.0,24.9459,10892506.0,,0.0,89.51,2812100.0,,0.0,14.2133,7566600.0,,0.0,,0.0,60.69,4163100.0,48.2,1004821.0,1996.0,3981225.0,53.75,3013000.0,21.55,6764200.0,25.99,2803145.0,51.1819,3826704.0,73.27,8232800.0,2580.0,113619.0,50.21,1421500.0,55.13,3368700.0,929.5,108942.0,34.7086,4467762.0,,0.0,186.1666,1137627.0,,0.0,,0.0,720.0,48598.0,70.95,624000.0,45.4369,1249133.0,819.0,1134577.0,239.8452,502871.0,8.631,2373290.0,56.2128,861863.0,12.205,7884051.0,,0.0,67.77,3940100.0,64.47,1480100.0,59.18,3198800.0,9.3125,3910800.0,22.38,4041200.0,22.1128,45269690.0,103.1,979400.0,53.92,1595900.0,23.7,423496.0,595.0,223607.0,,0.0,67.45,466300.0,147.01,328300.0,45.48,2597200.0,73.84,2531200.0,79.6532,445923.0,241.2339,477663.0,90.84,1706200.0,89.7,9581404.0,78.17,1070500.0,68.05,3519500.0,28.97,656914.0,3.304,30169516.0,16.77,2763732.0,17.33,6842456.0,,0.0,398.0,155072.0,11.8998,6963231.0,81.73,2672600.0,440.0,95023.0,36.01,184900.0,174.92,931900.0,53.22,1917400.0,45.9173,2245549.0,19.92,50040.0,71.22,21200.0,42.33,2004000.0,72.938,1116792.0,,0.0,151.37,673900.0,74.07,6969400.0,30.31,3976200.0,33.02,620200.0,11.4567,6085800.0,83.625,246050.0,19.2439,6173146.0,44.22,2833500.0,67.87,2339200.0,1131.0,1903270.0,43.3,827500.0,1691.0,1399406.0,16.11,57566400.0,,0.0,11.8575,9285600.0,383.2,319052.0,107.4,493261.0,35.63,13955500.0,106.58,377000.0,140.49,1565200.0,31.96,2829300.0,500.0,105162.0,155.0,314910.0,92.01,4484700.0,,0.0,139.9,4321039.0,521.0,137364.0,28.695,1762518.0,59.52,134900.0,52.04,1213400.0,21.25,8250700.0,35.11,121900.0,661.5,6057.0,,0.0,747.5,835044.0,38.0635,1145443.0,703.5,1035976.0,104.27,759900.0,95.5,304066.0,,0.0,49.86,4422500.0,188.6,323580.0,3.928,31491000.0,,0.0,226.4953,17872.0,176.6,920799.0,709.5,11528.0,113.75,254918.0,95.01,1846500.0,,0.0,3661.0,89.0,128.1019,7181982.0,,0.0,,0.0,,0.0,,0.0,627.5,698598.0,73.14,9130400.0,48.81,2674600.0,51.4467,637050.0,44.945,3188512.0,318.95,17541375.0,18.02,10195400.0,39.58,20993200.0,187.0102,6503738.0,1392.0,35630.0,27.9697,97118665.0,28.1026,96659244.0,81.63,814600.0,622.0336,750153.0,34.555,2889400.0,499.0,391325.0,195.6785,232354.0,45.41,1222200.0,,0.0,175.88,2823800.0,87.3,407030.0,1602.7061,4855009.0,261.66,915900.0,49.58,6782800.0,52.25,1249400.0,136.0,3223981.0,9.67,6751200.0,,0.0,50.96,2868300.0,80.97,6952400.0,57.8,621149.0,81.45,533868.0,91.6,116950.0,458.125,11118.0,106.3,316340.0,136.8,1490046.0,34.77,5090800.0,93.02,443300.0,1306.0,122915.0,398.0,0.0,617.5,498625.0,,0.0,44.5694,728216.0,2314.9265,271525.0,60.22,281847.0,47.195,239339.0,109.633,502100.0,21.8,1981300.0,79.8548,2757308.0,,0.0,12.7702,43408907.0,721.0,127125.0,22.555,1142400.0,677.0,14762809.0,44.8274,1250265.0,580.5,90415.0,19.08,5242100.0,802.477,291020.0,97.85,876500.0,780.5,177332.0,,0.0,116.45,794016.0,96.03,1863600.0,566.9533,0.0,342.1,716085.0,61.25,4410.0,,0.0,160.75,26172.0,430.5,5298311.0,4.636,53786327.0,176.0612,6050796.0,,0.0,44.102,3104500.0,565.9498,491617.0,588.0,12954.0,54.19,408600.0,150.5,72414.0,72.62,358000.0,84.79,294000.0,7.667,5671989.0,627.0,360238.0,2848.4751,444874.0,,0.0,394.0,1186226.0,2224.0,2526112.0,1787.4285,502077.0,637.5,421179.0,59.11,2294100.0,510.0439,349004.0,10.595,12025448.0,129.1,1779014.0,25.5,40274500.0,75.01,1109000.0,,0.0,320.0718,2913558.0,44.9484,3602974.0,17.41,4878801.0,182.0,83533.0,49.16,687800.0,,0.0,25.5915,4574912.0,1.932,90052009.0,43.6744,9817200.0,68.49,409700.0,,0.0,3069.0,176021.0,202.8,9099565.0,81.11,2199800.0,23.58,2682645.0,35.05,3299600.0,222.1,642697.0,53.2189,1756996.0,243.0,309240.0,77.8,753100.0,16.59,5468700.0,42.2408,2383012.0,16.28,3194200.0,826.0,83402.0,239.6,289405.0,56.257,87621.0,253.5,102639.0,190.9,91410.0,336.0,103506.0,58.47,313400.0,3574.5898,320601.0,53.85,892440.0,94.5,9589200.0,57.7,20711600.0,,0.0,387.0,474235.0,215.0,965485.0,56.7418,1845113.0,47.43,1207100.0,135.0947,296823.0,13.47,6563800.0,,0.0,385.0,3258388.0,,0.0,1297.6073,131528.0,20.24,3393000.0,25.41,1744900.0,62.31,1307800.0,1269.0,78116.0,100.4123,1956459.0,35.46,4100200.0,45.22,2312100.0,,0.0,39.53,14091900.0,19.305,7687000.0,,0.0,46.33,885100.0,1061.8666,855999.0,46.51,577400.0,36.3425,4723217.0,228.1,6548727.0,77.921,1337902.0,67.95,509100.0,86.58,250900.0,32.26,1246900.0,84.03,131867272.0,52.07,5406300.0,137.6,1056583.0,150.92,3449000.0,25.675,672800.0,48.66,6403800.0,38.55,333815.0,5.458,19532000.0,778.0,280095.0,1658.0631,131767.0,49.7,24028900.0,20.72,6694600.0,79.17,3786600.0,,0.0,547.0,124989.0,79.82,3218600.0,20.09,824500.0,81.0,12354000.0,61.41,408700.0,418.0971,196448.0,48.75,2818300.0,19.9473,4085306.0,52.292,3109802.0,126.35,732394.0,94.83,5753200.0,304.8,340961.0,22.575,4461000.0,167.14,6215100.0,75.08,676700.0,,0.0,35.2,11635200.0,59.25,4264000.0,146.0,339156.0,94.57,623200.0,47.2103,6719658.0,322.0,447964.0,25.25,18586300.0,795.5,28109.0,146.69,872300.0,34.615,1222800.0,450.3854,5408065.0,62.45,169100.0,19.6925,2178252.0,105.25,779000.0,47.39,2586600.0,112.6087,3149546.0,1126.3999,754942.0,,0.0,392.0,173998.0,11.62,16212600.0,37.09,9797100.0,37.25,506900.0,198.5,1096990.0,,0.0,46.15,1506500.0,44.08,6903000.0,33.07,278100.0,159.1,731260.0,516.5,114269.0,50.687,39081282.0,,0.0,170.5233,1546568.0,15.23,4993300.0,30.87,9520100.0,43.12,444700.0,34.98,45901900.0,65.49,1224100.0,174.25,48830.0,12.114,908000.0,38.8491,2518778.0,114.35,1118500.0,19.6916,2981253.0,247.27,80100.0,164.9351,1709602.0,781.5,68080.0,152.6,666028.0,199.7,1100165.0,,0.0,154.75,67530.0,977.5,8305.0,191.2872,37888.0,34.84,421400.0,9.94,730649.0,13.05,3218100.0,70.87,189300.0,21.67,5863200.0,23.88,8471700.0,,0.0,4.8116,272370000.0,847.636,3963195.0,13.0609,6427143.0,37.59,8262400.0,115.63,1201700.0,5.96,11702850.0,57.09,1978700.0,27.46,4146200.0,90.19,1284300.0,39.7,3915600.0,60.43,1025700.0,51.54,2298700.0,0.384,243332000.0,997.49,34000.0,396.3076,9755318.0,17.08,458200.0,17.15,2655600.0,42.94,4311500.0,6195.0,240199.0,37.1027,1555327.0,541.0,3006624.0,1020.0,12079.0,18.3333,2583000.0,55.4281,1081207.0,71.51,1470900.0,8.64,9220100.0,,0.0,122.85,513925.0,9.526,9910989.0,37.75,20848300.0,8.6813,10281000.0,,0.0,,0.0,1760.0,27927.0,87.7009,5376273.0,,0.0,369.9,330218.0,489.1,478354.0,77.99,364792.0,9.845,11399400.0,,0.0,1199.2499,19867.0,,0.0,43.58,2777000.0,38.9333,2144100.0,107.0,12320.0,40.29,2556900.0,48.95,1287890.0,,0.0,31.57,5637000.0,82.37,4487100.0,,0.0,87.949,1667932.0,28.9753,25276396.0,47.72,1611100.0,80.01,9360800.0,25.7,3709300.0,125.62,1189500.0,167.0,8823.0,,0.0,19.4,8761700.0,562.1255,464150.0,89.4375,376640.0,108.1,371340.0,64.56,1363200.0,36.75,2397400.0,344.75,320666.0,82.45,6999000.0,77.37,1543100.0,323.2,353700.0,1001.2494,385942.0,50.4231,2811232.0,52.97,808800.0,35.89,464100.0,55.8,199300.0,201.25,29721.0,93.88,2609000.0,297.5,7700.0,28.0724,4287417.0,,0.0,1134.7776,2736982.0,,0.0,153.96,594700.0,,0.0,1346.0,1028181.0,1318.0,1595332.0,75.81,3046300.0,34.57,447400.0,744.0,281348.0,65.13,653691.0,31.15,1380100.0,,0.0,73.22,8576300.0,25.6925,745276.0,,0.0,227.5,900191.0,1718.0,14429.0,48.76,2541300.0,1324.0,160346.0,46.95,209300.0,268.68,942700.0,907.0,2065330.0,10.31,16696700.0,,0.0,81.51,1254261.0,214.75,201171.0,3177.0,3059123.0,35.0533,793050.0,4543.9395,671286.0,167.5,992400.0,46.83,1057700.0,247.25,18514.0,266.0,3128430.0,64.77,1197114.0,115.07,657700.0,8.643,393525.0,,0.0,137.98,352900.0,275.1,1329940.0,36.645,5264600.0,427.2443,9903111.0,284.1,297440.0,32.04,2250700.0,1992.0,65984.0,121.8,2397890.0,70.988,5179346.0,42.35,589200.0,25.525,1960026.0,51.53,640871.0,173.25,404462.0,255.0,48204.0,6.418,65705785.0,72.8023,2849350.0,61.21,2581967.0,89.12,1573300.0,351.2,8910674.0,37.56,14644800.0,24.83,7913900.0,,0.0,234.0,35871.0,440.3,1514929.0,,0.0,,0.0,401.7,927457.0,41.13,2022595.0,327.6347,2350485.0,358.0,1204239.0,155.0,0.0,2190.0,2483459.0,,0.0,63.73,1716300.0,88.8118,1654179.0,97.39,1055300.0,87.46,6824000.0,1505.0,504983.0,213.0,1250155.0,1025.0,238606.0,874.5,1335077.0,105.99,206400.0,40.64,488000.0,309.7,167557.0,41.27,4845200.0,173.0,225218.0,,0.0,145.9737,1326305.0,76.63,1336000.0,,0.0,90.2,1136306.0,3058.2212,133159.0,45.43,1745800.0,29.0,940889.0,416.6504,1887414.0,22.625,156.0,1344.0,3529685.0,,0.0,,0.0,1229.7231,4650426.0,48.92,394600.0,753.5,1072163.0,6.0637,17638.0,6.4888,2626.0,18.55,2346900.0,5.763,3264562.0,72.93,2042700.0,80.06,2025400.0,63.25,1260799.0,,0.0,667.5,127843.0,1655.0,576653.0,24.51,0.0,80.15,1289200.0,28.44,4978300.0,2475.0,177667.0,33.9,233612.0,,0.0,77.43,1482300.0,119.5,581112.0,36.28,5129400.0,25.1511,38768044.0,55.94,2130200.0,904.7498,649909.0,,0.0,343.3197,320469.0,167.42,766400.0,92.01,105600.0,,0.0,23.6675,1137600.0,55.55,1808800.0,104.0,3373505.0,1847.0,208609.0,43.97,112241.0,18.2,5474200.0,38.54,8287800.0,119.5,116214.0,61.5,8031200.0,,0.0,324.0,291418.0,104.75,4000.0,31.455,7287400.0,16.87,566600.0,112.99,2048800.0,252.6,317160.0,32.49,4332600.0,1779.2538,478409.0,32.6733,33600.0,54.3,5552600.0,86.81,288000.0,102.1718,204196.0,33.67,1159900.0,,0.0,82.35,1216500.0,,0.0,86.34,2215800.0,238.0,573212.0,413.6298,12738492.0,9.2893,94741500.0,33.9,3133400.0,47.8898,2927835.0,,0.0,43.055,3303305.0,17.46,1506000.0,119.5,7271314.0,42.24,6759100.0,34.75,2817300.0,100.55,160200.0,44.6,5528200.0,,0.0,30.087,13203769.0,23.36,1522800.0,83.99,816300.0,104.5,197675.0,88.89,1198700.0,2402.0,2548625.0,,0.0,73.94,5248700.0,84.025,4530200.0,100.23,3510100.0,77.08,1458400.0,,0.0,,0.0,40.78,5954400.0,417.0,380396.0,659.5,1903994.0,54.725,13554400.0,1804.0,84061.0,,0.0,,0.0,11.8448,2573644.0,51.49,8201400.0,,0.0,58.66,902000.0,12.5297,122799.0,243.7157,53141772.0,228.125,210230.0,196.8,77982.0,202.6,678455.0,62.45,951800.0,,0.0,77.04,2865100.0,,0.0,479.5,232436.0,68.4024,2483923.0,45.24,4485600.0,823.2471,171356.0,47.03,18784000.0,72.69,289400.0,100.51,416400.0,,0.0,41.6147,2770916.0,87.88,1440100.0,63.9531,2542145.0,40.99,1862500.0,2103.0,377674.0,55.95,4426300.0,45.56,20950900.0,,0.0,556.5,65846.0,43.03,2471900.0,39.04,9007900.0,25.83,18473700.0,,0.0,1359.0,1930051.0,,0.0,12.2993,1575450.0,28.455,3269600.0,49.27,472700.0,3342.8467,392897.0,116.7417,261268.0,126.3,1020540.0,30.58,2062700.0,203.47,1618900.0,28.04,2738800.0,98.55,12110900.0,,0.0,35.02,1856700.0,52.775,4834838.0,,0.0,92.8641,1044214.0,53.66,136900.0,,0.0,31.78,4042800.0
2014-01-14,189.4369,393855.0,42.8326,3581956.0,,0.0,1232.7113,3458133.0,19.5139,332561600.0,50.6,6610800.0,526.7427,1633210.0,2663.0,1241265.0,75.3,1608933.0,,0.0,39.57,6570300.0,34.64,909913.0,9.8752,5044181.0,18.49,775800.0,81.95,3288600.0,15.2398,3082431.0,60.37,4179500.0,49.71,2879900.0,42.33,7294000.0,1337.0,340833.0,70.1932,1830487.0,90.27,951923.0,52.64,2876400.0,,0.0,36.31,1420000.0,14.44,4268300.0,32.35,3555600.0,,0.0,97.2,581710.0,802.5,2063205.0,59.3053,1316981.0,51.76,5626300.0,56.1,1783292.0,67.31,362300.0,,0.0,48.34,724700.0,47.44,1538600.0,66.61,535700.0,,0.0,60.4,996100.0,53.99,2132800.0,47.8,2338200.0,,0.0,129.4,1219362.0,452.6,645378.0,17.63,12186600.0,9.19,200.0,4.3,42434800.0,52.24,780700.0,117.72,2541200.0,114.21,1392400.0,82.66,1957200.0,19.877,46802000.0,,0.0,789.0,1112307.0,,0.0,82.91,1259600.0,26.255,1339800.0,85.69,3453700.0,,0.0,101.9149,869448.0,11.5513,6920800.0,36.22,807600.0,51.9531,2787802.0,65.04,399300.0,,0.0,6650.0,1542520.0,358.0,6958927.0,1125.0,127098.0,91.19,1124600.0,,0.0,45.62,188600.0,53.0,469930.0,,0.0,468.2806,5805459.0,121.73,642200.0,5.527,34855000.0,51.27,809200.0,41.51,450100.0,18.07,1258200.0,87.12,4777900.0,3755.5,4593162.0,495.78,350800.0,140.01,8441600.0,428.2,4982295.0,1237.028,568417.0,16.77,97786600.0,585.0,71274.0,,0.0,25.605,1494800.0,291.75,39872294.0,77.57,2302664.0,3054.0,2857699.0,37.8381,7385908.0,96.5496,2058527.0,,0.0,103.625,127494.0,9.541,30679786.0,37.05,12134700.0,294.5,3263777.0,,0.0,108.9756,838143.0,74.1,453030.0,58.0,2258700.0,271.1,679018.0,31.276,1896750.0,81.81,647200.0,2500.0,79972.0,387.0,150014.0,206.2,366050.0,297.47,1651400.0,33.82,5369700.0,2783.708,227210.0,1159.21,624000.0,53.04,4329000.0,7.85,362100.0,310.52,608400.0,646.0,3100601.0,,0.0,84.12,1071799.0,55.68,9995100.0,158.464,263195.0,51.61,1845648.0,58.8,637760.0,57.74,3361188.0,42.8667,201534.0,1426.0,257068.0,,0.0,714.5,286422.0,491.05,22855348.0,,0.0,38.48,632900.0,1469.0,1511863.0,204.9819,49201.0,248.0,36261.0,114.96,3766400.0,15.78,2712400.0,928.0,59171.0,458.6,371555.0,100.2483,554.0,13.18,8036200.0,384.8,13521307.0,387.0,4874927.0,520.5,14678.0,20.795,323792.0,1650.0,242473.0,31.472,2389657.0,104.56,970400.0,495.8,212122.0,,0.0,53.95,17771000.0,28.3,2128840.0,26.3658,2898061.0,68.2,1985400.0,51.49,603143.0,,0.0,90.56,3712100.0,97.7,1878300.0,1367.0,183132.0,13.375,16981757.0,49.74,925000.0,26.44,1483400.0,730.9999,49441.0,,0.0,1777.0,239854.0,72.91,2609800.0,2585.0,610085.0,409.4326,296620.0,14.46,1553300.0,24.48,581000.0,49.132,5386500.0,,0.0,3224.0,1204.0,32.97,1102200.0,202.7814,913856.0,57.74,1013300.0,,0.0,137.34,1763500.0,89.49,867100.0,50.8,342400.0,2109.0,3426.0,64.85,2480000.0,1.941,267290.0,89.67,1188500.0,26.405,17588800.0,,0.0,75.29,1706000.0,10.6056,18660000.0,137.13,1095800.0,26.67,1930100.0,327.0,14739915.0,15.29,1868400.0,23.23,3566000.0,31.0,159855.0,77.36,2530900.0,143.2116,488276.0,31.595,1470800.0,68.32,4783800.0,70.54,2427300.0,113.38,1519400.0,42.63,1777400.0,1059.696,1783971.0,4.5138,2382400.0,59.44,321800.0,2613.0786,236030.0,27.3,113800.0,58.57,477300.0,57.51,4924600.0,388.4,345472.0,,0.0,20.095,5777970.0,22.41,44300800.0,17.881,1035000.0,9.6267,24035100.0,14.7475,1742800.0,,0.0,37.36,6762500.0,50.165,3911200.0,,0.0,380.4,328646.0,268.8,325601.0,68.49,5835700.0,119.57,6904600.0,1249.0,154892.0,,0.0,67.11,1750500.0,32.01,14279900.0,,0.0,,0.0,61.43,674206.0,32.982,8846101.0,2890.0,111269.0,25.3985,15675630.0,,0.0,89.7,3467800.0,,0.0,13.765,16278000.0,,0.0,,0.0,61.59,2710000.0,47.605,1732213.0,2003.5,3628746.0,53.93,1971800.0,21.59,4574600.0,26.055,2775151.0,52.6,6906665.0,74.45,5996500.0,2529.0,176080.0,51.2,1641800.0,55.27,2110800.0,949.5,70913.0,34.5993,3311129.0,,0.0,184.3333,1696578.0,,0.0,,0.0,710.0,40704.0,71.0,360300.0,45.7319,1022821.0,817.5,446879.0,241.2988,2293.0,8.672,1857270.0,56.3149,681383.0,12.42,11171707.0,,0.0,67.57,3290600.0,64.97,607700.0,59.78,2414400.0,9.23,4082000.0,22.46,9022600.0,22.2896,30514968.0,104.33,1146600.0,53.78,1352500.0,23.605,444143.0,591.0,260462.0,,0.0,68.14,439600.0,148.48,353400.0,46.27,2785700.0,73.74,1546700.0,79.5358,383708.0,238.6715,510018.0,91.35,2048400.0,88.55,6228111.0,79.29,1080800.0,69.21,2780800.0,29.36,1176307.0,3.316,29451944.0,16.885,4545422.0,17.21,8865998.0,,0.0,391.5,83400.0,12.2442,17476635.0,84.3,3221800.0,438.75,54611.0,36.9,146900.0,178.74,710200.0,53.49,1816200.0,47.0604,2093445.0,19.8,66660.0,71.89,22000.0,42.29,1686700.0,72.75,767600.0,,0.0,152.58,394100.0,75.7,3925200.0,30.57,4137800.0,32.74,1377000.0,11.7667,7861200.0,83.0,187400.0,19.1797,7606411.0,43.79,1919200.0,69.33,1866400.0,1136.0,1979045.0,43.97,627400.0,1695.0,1068081.0,16.4,44039200.0,,0.0,12.0525,10360000.0,380.9,232902.0,108.0,911829.0,36.12,12020000.0,107.16,322300.0,142.7,2344500.0,31.86,2445300.0,499.4,155714.0,154.9,346540.0,94.52,2215000.0,,0.0,140.6,4047403.0,522.5,111590.0,28.99,2148480.0,60.0,126100.0,52.44,2001100.0,21.36,7441300.0,35.31,150200.0,654.5,4287.0,,0.0,738.0,826902.0,38.0468,902589.0,710.0,1239285.0,105.16,668700.0,95.25,189139.0,,0.0,51.05,4564000.0,187.2,204550.0,4.18,34274500.0,,0.0,226.4953,269.0,176.7,856135.0,710.5,4153.0,114.5,160273.0,95.96,1659900.0,,0.0,3600.0,854.0,129.252,5205264.0,,0.0,,0.0,,0.0,,0.0,633.5,583396.0,74.99,11265200.0,48.8,4311800.0,52.2133,830250.0,44.61,4497397.0,317.4,13849749.0,18.49,10475100.0,40.02,17389100.0,193.836,1293853.0,1397.0,25262.0,28.6277,99676216.0,28.7638,99204696.0,82.74,622600.0,621.5266,437951.0,34.915,1885200.0,503.5,193026.0,196.3124,347647.0,46.31,979100.0,,0.0,176.6,2208800.0,86.85,110710.0,1603.2098,5488406.0,264.26,387200.0,50.4,5998500.0,52.31,1231500.0,136.1,3516116.0,9.77,8115700.0,,0.0,51.41,3543800.0,81.01,5217300.0,57.55,700486.0,82.61,493948.0,91.7,136850.0,455.75,19233.0,106.0,380160.0,137.4,579428.0,35.36,4147000.0,94.14,696500.0,1305.0,119895.0,398.0,0.0,612.5,853304.0,,0.0,45.3492,1251608.0,2310.3606,302194.0,61.2,282382.0,47.6,149491.0,111.2105,573740.0,22.11,1616800.0,80.3221,3228953.0,,0.0,13.1017,32705425.0,719.0,123932.0,23.215,2164200.0,672.9,24298006.0,45.251,901425.0,576.0,78607.0,19.34,7357900.0,812.0531,248107.0,98.67,859800.0,775.0,242108.0,,0.0,116.57,363868.0,96.79,1005900.0,566.9533,0.0,345.9,836512.0,61.25,59590.0,,0.0,158.25,6121.0,433.8,6211335.0,4.65,31949581.0,177.7438,4831683.0,,0.0,43.96,4922000.0,565.9498,410640.0,585.0,21639.0,55.005,468000.0,150.5,35583.0,73.77,291200.0,85.86,269000.0,7.56,8635961.0,634.0,973164.0,2875.6306,455333.0,,0.0,399.1,2657811.0,2253.0,2094333.0,1785.1428,348641.0,643.0,473797.0,63.46,2365000.0,511.8852,1211537.0,10.745,14684113.0,129.2,818104.0,26.51,74142900.0,76.06,1113700.0,,0.0,318.322,843733.0,45.49,2672891.0,17.74,3887053.0,180.0,116354.0,49.0,221200.0,,0.0,25.4067,2423031.0,1.95,107723475.0,46.6533,17811000.0,69.04,335300.0,,0.0,2993.0,368374.0,207.3,11373643.0,82.23,1761900.0,23.7,4017265.0,35.22,3651700.0,219.1,515815.0,53.3843,1028954.0,241.0,258190.0,78.4,626000.0,17.89,6947800.0,42.7853,2686893.0,15.66,3259900.0,820.0,37321.0,239.4,126470.0,56.69,136567.0,247.5,100346.0,188.9,133950.0,334.0,182934.0,59.09,197600.0,3585.178,290483.0,53.65,762150.0,94.72,7567300.0,57.74,30272400.0,,0.0,380.4,706375.0,212.0,533226.0,57.1737,1965564.0,48.04,1220900.0,135.8382,360815.0,13.57,11503900.0,,0.0,386.9,3984762.0,,0.0,1302.3088,80596.0,20.59,5841900.0,25.75,1156700.0,63.86,1802500.0,1269.0,29541.0,101.0834,2056379.0,35.5,8893100.0,45.67,1579000.0,,0.0,39.69,12801100.0,19.5,6044800.0,,0.0,46.66,978000.0,1055.4666,1233263.0,46.82,662100.0,36.3901,2763396.0,229.4,8804521.0,78.1529,1826200.0,69.29,470800.0,87.63,178700.0,32.29,1395600.0,85.33,95406594.0,52.44,4994500.0,138.0,1081972.0,151.42,2575800.0,25.75,879200.0,48.9,5498900.0,38.32,540482.0,5.589,26249000.0,776.0,324822.0,1670.038,343408.0,49.26,6312500.0,21.43,11579500.0,80.3,3410600.0,,0.0,550.0,54826.0,81.81,3530400.0,20.5,1083300.0,82.171,10869000.0,61.85,516400.0,414.7595,246549.0,49.34,1806500.0,20.3866,3876597.0,52.9241,3515046.0,126.25,836765.0,95.22,3842200.0,299.9,351973.0,23.055,3777800.0,167.47,4454600.0,76.03,888100.0,,0.0,35.4,8904100.0,59.41,4546500.0,147.0,270117.0,97.5,687300.0,47.7629,4658881.0,328.0,287939.0,25.78,12967900.0,800.5,6046.0,149.12,1160500.0,34.975,1377800.0,451.5247,3388390.0,63.49,176900.0,19.7825,2198312.0,106.88,550400.0,48.17,1799600.0,114.8913,2965721.0,1124.2,1916218.0,,0.0,392.6,194124.0,11.5367,7801200.0,36.98,9230900.0,37.79,1211100.0,196.6,1527182.0,,0.0,48.03,5179300.0,44.55,6102000.0,33.78,327000.0,158.7,395750.0,515.5,60113.0,50.5725,22207854.0,,0.0,171.6986,2267003.0,15.81,8445700.0,31.1,13621400.0,43.66,274800.0,35.78,41623300.0,66.35,836400.0,174.0,17509.0,12.362,323000.0,39.2378,1631253.0,114.8,834200.0,20.5654,5339850.0,252.45,124300.0,165.8628,1329143.0,782.0,48167.0,153.9,1003121.0,198.0,1005590.0,,0.0,154.5,74960.0,1005.0,23610.0,190.539,2272541.0,35.85,1164800.0,9.98,1161302.0,13.2467,2509500.0,71.89,205900.0,21.68,5017200.0,23.41,9800500.0,,0.0,4.828,197400000.0,851.4542,5146189.0,13.0923,3384596.0,37.585,7808400.0,117.11,1378700.0,5.81,17377665.0,57.63,1432900.0,27.79,3154900.0,90.76,1421800.0,40.19,4945500.0,60.6,1118500.0,51.57,2686400.0,0.396,241828000.0,1011.02,32400.0,398.0307,8507694.0,17.24,594200.0,17.3,1935000.0,44.12,6310300.0,6200.0,300946.0,37.4903,1346141.0,524.5,1534776.0,1020.0,2602.0,18.4633,1929300.0,56.4525,1210504.0,73.91,1561900.0,8.8,14206500.0,,0.0,122.45,440461.0,9.533,7330487.0,38.21,13486400.0,8.84,10275000.0,,0.0,,0.0,1746.0,55475.0,88.4387,4575072.0,,0.0,366.1,329449.0,478.0,1716605.0,76.49,360546.0,10.1033,5702400.0,,0.0,1224.1666,23511.0,,0.0,43.76,2807300.0,39.08,2389200.0,107.0,45604.0,40.3,1867300.0,48.85,1636680.0,,0.0,31.41,5198800.0,82.37,4389200.0,,0.0,86.475,513275.0,29.4118,34757336.0,48.35,1227700.0,80.87,8737100.0,26.06,4531300.0,127.76,947800.0,167.0,15525.0,,0.0,19.52,5193000.0,562.1255,306894.0,88.75,238940.0,108.2,140420.0,65.41,861400.0,37.22,1597000.0,339.5,109523.0,82.45,6103200.0,78.0,1673600.0,322.5,144100.0,1011.7494,565228.0,50.9067,2227395.0,52.76,740800.0,36.81,277700.0,55.95,129200.0,198.5,28599.0,95.445,1919400.0,293.5,9509.0,27.9793,3630664.0,,0.0,1118.2115,4752280.0,,0.0,155.73,713500.0,,0.0,1336.0,854705.0,1315.0,1980445.0,76.49,3359100.0,35.16,522500.0,739.0,128651.0,65.75,802344.0,31.57,1534300.0,,0.0,73.39,9924300.0,26.2825,1544805.0,,0.0,236.7,2584780.0,1715.0,20394.0,49.15,1080500.0,1309.0,140345.0,47.88,434900.0,300.32,2257600.0,918.5,2731591.0,10.37,17881900.0,,0.0,81.12,592560.0,215.5,163014.0,3168.0,2917808.0,35.52,984750.0,4608.4482,832371.0,167.47,870300.0,45.87,1914500.0,245.05,26226.0,267.8,1750440.0,65.2,1089812.0,118.24,1203600.0,8.723,657788.0,,0.0,139.65,422900.0,275.6,1171720.0,36.6,2086600.0,425.8717,11531293.0,284.0,254338.0,32.23,2179400.0,1979.0,15311.0,121.6,2260442.0,70.8811,5451065.0,42.75,787300.0,26.81,6622788.0,52.46,654475.0,170.75,181526.0,255.0,75556.0,6.4218,74988000.0,73.7372,2331394.0,60.36,3247016.0,90.57,1402800.0,360.5,12356960.0,37.73,18653200.0,25.59,6765200.0,,0.0,233.0,83930.0,432.99,1828741.0,,0.0,,0.0,393.6,2635292.0,41.07,1753721.0,323.7149,1819635.0,356.9,1832477.0,155.0,0.0,2174.0,2485415.0,,0.0,64.4933,1672500.0,89.0011,2246364.0,99.34,972500.0,88.87,5523900.0,1516.0,942181.0,214.8,1296750.0,1010.0,253922.0,867.0,2269641.0,107.91,163800.0,41.04,466200.0,305.7,298756.0,41.1,5058200.0,173.0,241306.0,,0.0,146.9802,1502125.0,77.56,1731400.0,,0.0,90.75,1098402.0,3125.6287,100685.0,45.835,1992000.0,28.5,144233.0,416.6504,2119200.0,22.2775,1736.0,1349.0,1963170.0,,0.0,,0.0,1251.6144,6245361.0,49.47,172500.0,753.5,794687.0,6.1289,4908.0,6.4414,848.0,18.55,3214200.0,5.827,3667986.0,73.47,1514100.0,80.93,1534100.0,63.13,1667854.0,,0.0,670.0,127722.0,1652.0,714504.0,25.0,700.0,82.2,2172900.0,28.92,2492600.0,2458.0,194455.0,33.915,144923.0,,0.0,78.16,1573600.0,119.75,216318.0,36.65,4626400.0,25.287,30297886.0,56.67,1218400.0,915.8331,918517.0,,0.0,343.4089,146179.0,169.71,325000.0,92.24,101300.0,,0.0,24.0025,634000.0,55.7,1655100.0,103.8,2099575.0,1882.0,57250.0,43.735,93266.0,18.98,5330500.0,38.44,5714500.0,119.0,59791.0,61.71,5519900.0,,0.0,330.5,276929.0,104.5,86015.0,31.43,6885800.0,17.5,1165600.0,114.76,1693700.0,251.4,278380.0,32.94,3431900.0,1770.7361,612020.0,32.6467,39600.0,53.88,3584800.0,88.13,172400.0,101.4279,107065.0,34.36,744400.0,,0.0,83.19,1094500.0,,0.0,87.45,2034200.0,237.0,401283.0,419.5198,13905882.0,10.7513,414105000.0,34.47,3135200.0,48.2933,2206768.0,,0.0,43.67,4415035.0,17.17,2375400.0,119.8,8971386.0,43.34,6892700.0,35.2,2212000.0,104.02,151000.0,46.75,8855400.0,,0.0,29.9868,10419564.0,23.6,1209600.0,85.69,529500.0,105.0,379243.0,88.76,999600.0,2413.0,1717866.0,,0.0,74.02,5783900.0,84.41,3145200.0,100.93,3620300.0,78.82,1140000.0,,0.0,,0.0,40.89,6807900.0,420.5,289774.0,665.0,1218045.0,55.6625,10851600.0,1807.0,61077.0,,0.0,,0.0,11.9702,3291267.0,52.38,7616000.0,,0.0,59.21,1538700.0,12.5297,86689.0,245.9574,41344406.0,228.75,156557.0,190.25,158341.0,197.8,1447059.0,63.0,778100.0,,0.0,79.38,1841000.0,,0.0,471.3,278892.0,68.4481,1787566.0,46.22,2955700.0,822.7614,213651.0,47.08,19270700.0,73.12,450300.0,103.0,893800.0,,0.0,42.2279,3056834.0,91.29,1834300.0,66.4324,2633167.0,40.99,1075000.0,2097.0,460678.0,55.14,3374200.0,45.59,28487500.0,,0.0,551.0,54044.0,43.3,1794200.0,39.16,6162600.0,25.9867,12264600.0,,0.0,1364.0,2654502.0,,0.0,12.3615,1788750.0,28.25,2130000.0,50.24,463700.0,3363.4656,428036.0,117.4834,190826.0,125.9,804340.0,30.94,2140800.0,207.6,1587500.0,28.12,3436500.0,99.12,9265000.0,,0.0,35.58,1716700.0,52.6456,6219578.0,,0.0,93.9806,737789.0,54.6,121600.0,,0.0,31.85,2334500.0
2014-01-15,189.9999,335671.0,43.1617,3264610.0,,0.0,1301.0596,7374451.0,19.9057,391638800.0,50.11,4728400.0,539.0348,4431919.0,2696.0,1121107.0,75.57,1538486.0,,0.0,39.53,5279000.0,35.4,1287977.0,10.2074,6530246.0,18.3,1488300.0,84.22,4284900.0,15.1477,3119729.0,61.68,4220300.0,50.02,2120700.0,42.45,4656000.0,1337.0,313834.0,70.3161,2306589.0,90.64,674968.0,53.29,3241200.0,,0.0,35.95,1351800.0,14.3,5268500.0,32.47,4039800.0,,0.0,98.6,1036760.0,811.5,950857.0,59.5231,1106328.0,52.11,5928600.0,56.64,2071765.0,67.88,584800.0,,0.0,48.71,815600.0,49.15,2829200.0,66.74,444400.0,,0.0,62.23,1431300.0,53.89,2235700.0,47.5,1733000.0,,0.0,133.5,2233252.0,455.1,776905.0,17.93,11834200.0,9.19,0.0,4.47,66613100.0,52.76,609000.0,118.51,3064600.0,114.36,1238500.0,83.26,1772900.0,19.7935,53566000.0,,0.0,790.0,2472603.0,,0.0,83.4,1161500.0,26.27,960400.0,84.44,2970000.0,,0.0,102.914,1420002.0,11.5063,5625600.0,35.75,1198000.0,52.3135,3619323.0,65.84,235100.0,,0.0,6694.0,551574.0,356.8,2499169.0,1134.0,139223.0,89.44,1521800.0,,0.0,45.7,220100.0,53.2,133590.0,,0.0,470.9486,5285123.0,122.64,786600.0,5.697,27187000.0,51.26,674000.0,41.28,633400.0,17.94,842400.0,88.25,4494900.0,3845.0,3952770.0,495.08,194000.0,140.62,3030800.0,436.6,6899055.0,1233.5011,614998.0,17.15,329333100.0,585.0,28505.0,,0.0,25.49,1195000.0,296.5,53319972.0,78.18,3309532.0,3084.0,2446236.0,37.9305,5157562.0,100.0825,2420231.0,,0.0,103.5,216134.0,9.926,37529472.0,37.57,14038700.0,298.6,2943930.0,,0.0,109.0927,745073.0,75.35,766645.0,58.15,2282000.0,272.9,654284.0,31.52,1124750.0,81.58,874700.0,2480.0,60055.0,389.0,111994.0,206.0,452440.0,296.72,1038700.0,34.16,6027600.0,2769.1987,192589.0,1172.86,576400.0,53.5,4901200.0,7.73,399900.0,312.75,1043600.0,657.0,3474033.0,,0.0,84.96,1541638.0,54.5,10135400.0,158.464,70203.0,51.72,2294224.0,59.35,821260.0,59.56,4443293.0,44.05,251781.0,1430.0,341531.0,,0.0,710.0,195674.0,492.85,27630089.0,,0.0,38.57,481000.0,1537.0,3244604.0,204.9819,63075.0,251.25,41422.0,115.85,4513300.0,15.78,2237200.0,937.5,130456.0,461.0,565399.0,100.7471,28660.0,13.34,14748200.0,386.0,12415063.0,385.4,3282357.0,527.0,20572.0,20.665,357518.0,1641.0,266500.0,31.7468,3316641.0,105.19,913800.0,500.0,84409.0,,0.0,54.99,33688100.0,28.3,2898601.0,26.2724,3170095.0,67.91,2316000.0,51.71,590699.0,,0.0,92.41,10121900.0,97.99,1583900.0,1379.0,213553.0,13.77,13889305.0,49.83,470100.0,26.55,1316900.0,730.9999,81994.0,,0.0,1747.0,244347.0,74.28,2660700.0,2600.0,558184.0,405.1287,333444.0,14.83,5554400.0,24.46,403100.0,49.686,3444500.0,,0.0,3212.5,1947.0,32.95,769200.0,202.5624,2033523.0,59.34,3266200.0,,0.0,136.04,1375600.0,89.86,1298200.0,50.87,510800.0,2125.0,12407.0,64.78,2287400.0,1.95,476410.0,89.68,1273300.0,27.035,29155000.0,,0.0,75.76,3598300.0,10.645,12150000.0,137.79,1105400.0,26.42,2485300.0,315.5,20652093.0,15.535,2034800.0,23.46,6575700.0,31.0,728021.0,77.03,3054300.0,145.3131,494224.0,32.2675,2695200.0,68.08,4573700.0,70.55,1251500.0,110.21,1156900.0,42.31,1558900.0,1066.8785,1777803.0,4.4975,4322400.0,60.17,472400.0,2647.136,332980.0,27.41,296600.0,58.78,374600.0,59.72,8745500.0,392.0,78532.0,,0.0,20.5,6187361.0,22.78,61767800.0,17.796,1085000.0,9.7433,36123900.0,14.8325,2350800.0,,0.0,37.62,3897000.0,50.515,3721600.0,,0.0,382.8,246288.0,276.5,533161.0,68.29,5842200.0,119.18,5829300.0,1240.0,13159.0,,0.0,66.63,1613700.0,31.5,18087100.0,,0.0,,0.0,60.7,1209421.0,34.012,12448385.0,2889.0,316358.0,25.6367,20559172.0,,0.0,89.8,4435500.0,,0.0,13.84,6675000.0,,0.0,,0.0,61.19,2681100.0,48.81,1794782.0,1981.5,4828128.0,54.49,1904900.0,21.59,5063900.0,26.32,4148443.0,52.5664,4212350.0,74.28,7283900.0,2543.0,205562.0,52.51,2190000.0,55.19,2145500.0,939.5,112471.0,34.6448,3732871.0,,0.0,184.8333,1157562.0,,0.0,,0.0,695.0,193100.0,71.21,612700.0,46.3666,1280009.0,820.5,714826.0,238.9367,1001.0,8.707,1561440.0,55.8894,1128118.0,12.64,12891640.0,,0.0,67.13,3473700.0,64.48,1176100.0,59.21,3030900.0,9.2675,2498800.0,21.93,5948900.0,22.6389,32937775.0,103.62,1080000.0,53.83,1477300.0,23.555,323688.0,592.5,224792.0,,0.0,69.11,547600.0,148.51,225100.0,46.37,2201000.0,72.87,2029200.0,80.1914,473865.0,242.6067,411973.0,88.15,5087000.0,89.55,7705364.0,79.81,1381900.0,69.78,2088200.0,30.925,3050833.0,3.342,26074317.0,17.15,5352071.0,17.29,9768408.0,,0.0,396.0,85668.0,12.507,17073919.0,85.18,4088800.0,436.75,81832.0,37.84,210200.0,179.53,763000.0,53.78,1926000.0,47.4034,1928850.0,20.02,86380.0,72.38,17100.0,42.04,1599000.0,73.5,747408.0,,0.0,152.92,260100.0,76.44,2636700.0,30.58,3999800.0,32.52,1192100.0,11.9817,16347000.0,84.3,174380.0,19.0942,6632582.0,43.94,1272500.0,69.42,1986800.0,1150.0,1568381.0,44.65,1243800.0,1685.0,2200821.0,16.7,64118200.0,,0.0,11.515,45386400.0,385.5,278491.0,108.0,741551.0,36.61,11160400.0,107.65,407700.0,142.55,2692200.0,31.67,3921200.0,506.5,93320.0,155.2,427750.0,97.5,2483800.0,,0.0,141.0,11358963.0,523.0,181487.0,28.9,1901322.0,60.2,108700.0,52.4,2230100.0,21.57,5218400.0,35.46,117400.0,659.0,4945.0,,0.0,737.0,571456.0,38.5626,1128131.0,696.0,695746.0,104.72,546400.0,95.375,4575.0,,0.0,51.99,3409900.0,187.4,380635.0,4.294,22436500.0,,0.0,227.1333,31106.0,172.5,2257669.0,723.0,785466.0,114.5,54150.0,95.59,2668300.0,,0.0,3570.0,564.0,131.0252,6648663.0,,0.0,,0.0,,0.0,,0.0,644.0,568927.0,75.23,10223900.0,48.4,3929400.0,52.2733,849750.0,46.23,5360064.0,319.45,17555874.0,18.41,9357500.0,39.38,89207600.0,191.5333,1821078.0,1414.0,44791.0,28.6083,78300393.0,28.7442,77929992.0,83.57,935800.0,623.0475,1359228.0,34.875,1007200.0,504.0,321520.0,196.9462,290289.0,47.07,1105900.0,,0.0,178.75,3540200.0,87.1,251280.0,1630.9121,6446588.0,263.78,461300.0,50.64,6307800.0,52.27,733400.0,139.6,2854149.0,9.9,13932200.0,,0.0,51.07,3239600.0,81.07,5196800.0,57.47,983258.0,82.6,673385.0,92.3,259730.0,465.0,5981.0,108.0,355480.0,137.7,2124065.0,36.02,4008500.0,95.3,623000.0,1296.0,111146.0,398.0,0.0,623.0,1928670.0,,0.0,44.9593,915253.0,2298.9458,363919.0,61.91,205357.0,48.45,346972.0,108.4499,427940.0,22.31,1789400.0,80.7893,2750074.0,,0.0,13.0972,36064136.0,724.5,100754.0,23.185,1715600.0,681.0,20803734.0,45.4118,1225020.0,580.0,98332.0,19.45,6816100.0,808.2226,174190.0,98.2,938700.0,764.5,154120.0,,0.0,119.24,475763.0,97.13,1440500.0,566.9533,0.0,342.3,742376.0,61.25,11816.0,,0.0,159.75,13598.0,439.3,6534418.0,4.674,32254973.0,179.4837,5038059.0,,0.0,42.176,18126000.0,562.1435,386619.0,586.0,25960.0,56.055,819600.0,152.25,21102.0,74.35,303200.0,86.28,297800.0,7.642,8396709.0,629.5,512199.0,2887.0647,311133.0,,0.0,404.1,1519446.0,2185.0,1782463.0,1790.8571,330020.0,649.5,554839.0,62.42,3442000.0,509.1232,975735.0,10.93,15403429.0,128.9,827910.0,26.67,58277700.0,76.78,1285600.0,,0.0,321.8216,1722759.0,45.6114,2492678.0,17.72,2567362.0,180.5,116988.0,49.5,410500.0,,0.0,25.4067,8011344.0,2.014,164346133.0,45.8667,8755200.0,69.28,387000.0,,0.0,2979.0,314417.0,209.6,9494878.0,82.51,2223300.0,23.91,3990690.0,35.46,3024300.0,219.9,409079.0,54.0047,885329.0,243.4,235000.0,79.18,532500.0,17.77,3118100.0,43.2147,1841622.0,15.79,3120400.0,831.5,48492.0,241.8,521285.0,56.443,88728.0,251.0,91199.0,189.1,305835.0,342.5,308959.0,59.14,219800.0,3619.0605,263312.0,54.0,983060.0,94.8,7390700.0,59.49,35186600.0,,0.0,389.0,848093.0,218.0,6912895.0,57.3709,1541055.0,48.07,755900.0,139.4631,417292.0,13.68,7548500.0,,0.0,390.5,7730918.0,,0.0,1302.3088,62420.0,20.76,3535100.0,25.75,1656200.0,63.88,1604900.0,1232.0,87888.0,101.0355,1525805.0,35.49,6331200.0,44.86,2185800.0,,0.0,39.76,12844900.0,19.63,7381400.0,,0.0,47.19,992000.0,1073.0667,1771081.0,47.44,672300.0,36.2473,2378890.0,231.8,7186839.0,78.2474,1038055.0,70.04,507700.0,88.0,206500.0,29.46,23210900.0,86.3,127092719.0,53.41,8427400.0,138.5,1136224.0,153.5,2294200.0,25.635,905200.0,48.29,6224600.0,39.025,963295.0,5.595,23053000.0,773.5,243281.0,1685.6975,345499.0,49.65,4702300.0,21.16,9842100.0,81.01,2634500.0,,0.0,560.0,72533.0,82.75,2785700.0,20.9,1957400.0,82.337,7750000.0,61.95,509600.0,419.1796,298912.0,49.82,1942900.0,20.3603,2474695.0,54.4795,5679255.0,128.7,1219649.0,95.46,3560600.0,293.0,537779.0,23.17,2445600.0,167.32,3290400.0,76.46,875600.0,,0.0,35.7,12169900.0,59.33,4785100.0,147.0,226924.0,97.76,480300.0,48.4135,5627167.0,335.2,353651.0,25.72,11637100.0,811.0,10085.0,149.34,859300.0,34.875,2189800.0,455.8918,4946922.0,63.07,99600.0,20.0425,2232488.0,108.06,635300.0,48.33,2050400.0,115.7525,3618976.0,1147.2999,2694849.0,,0.0,398.0,147839.0,11.515,5227200.0,36.9,6057300.0,38.17,683100.0,197.5,528964.0,,0.0,49.31,8269900.0,43.325,11636600.0,34.11,260700.0,159.4,675460.0,516.0,89517.0,50.1145,10991424.0,,0.0,172.4821,2072950.0,15.52,11521300.0,32.22,17311400.0,43.43,565700.0,36.76,44812600.0,65.62,1992000.0,170.5,83259.0,12.404,371000.0,39.5351,1089004.0,115.02,1001800.0,20.4683,4878286.0,253.2,135800.0,169.1615,1059325.0,783.0,39222.0,157.3,1024138.0,200.4,796525.0,,0.0,158.0,108700.0,1020.0,3366.0,194.5294,1525459.0,36.89,840300.0,10.3,1898976.0,13.1733,3200100.0,72.33,227500.0,21.7,6562400.0,23.58,6889500.0,,0.0,4.7197,404320000.0,854.1815,4846856.0,13.1041,4857896.0,37.715,5852400.0,117.88,1094700.0,5.89,13922213.0,60.31,1530500.0,28.03,3042900.0,91.16,1344300.0,43.51,11070400.0,61.2,1330400.0,51.54,1576800.0,0.4002,175044000.0,1017.1,35500.0,403.8461,10451406.0,17.15,480300.0,17.21,2209400.0,45.39,2820700.0,6225.0,286931.0,37.5678,1411054.0,521.0,1188563.0,1025.0,5983.0,18.6033,843900.0,56.7852,1439286.0,74.5,2001100.0,8.86,7294400.0,,0.0,122.6,654588.0,9.685,12663376.0,38.41,17010900.0,8.876,6672000.0,,0.0,,0.0,1772.0,24638.0,87.6243,5104474.0,,0.0,367.5,520949.0,479.0,701603.0,77.67,285737.0,10.4833,14352000.0,,0.0,1223.0833,22581.0,,0.0,43.64,4176300.0,39.26,2053350.0,107.0,236554.0,40.51,3696000.0,49.15,2295260.0,,0.0,31.53,5235600.0,82.89,4189100.0,,0.0,92.371,1628652.0,29.5825,30372907.0,48.22,1988400.0,80.79,8221900.0,25.99,5146500.0,128.96,758300.0,167.0,10865.0,,0.0,19.47,4437000.0,562.1255,384717.0,89.0,292816.0,108.5,345780.0,65.49,707300.0,37.51,1909400.0,340.5,111880.0,83.08,5525800.0,78.84,2355800.0,322.5,290600.0,1015.4994,488940.0,51.8402,1686144.0,52.56,659100.0,36.53,321000.0,55.86,150900.0,202.0,13302.0,95.35,2111400.0,292.5,16356.0,27.6533,6719455.0,,0.0,1140.5758,3331008.0,,0.0,155.04,854900.0,,0.0,1333.0,959423.0,1311.0,1700853.0,75.54,3697800.0,35.54,511100.0,744.5,163620.0,67.69,952015.0,31.48,1347600.0,,0.0,74.51,10000700.0,26.54,595289.0,,0.0,236.2,1416200.0,1742.0,20313.0,49.75,1895400.0,1308.0,154916.0,47.78,450600.0,287.49,1341200.0,927.5,2945892.0,10.63,22993200.0,,0.0,80.76,550548.0,217.0,102005.0,3254.0,4775262.0,36.2533,975450.0,4584.9902,812006.0,168.08,632600.0,46.69,1058200.0,245.85,23257.0,267.6,3480320.0,65.43,1364248.0,118.86,889200.0,8.7141,400613.0,,0.0,140.57,286400.0,276.4,660840.0,36.385,2956000.0,427.5875,8160071.0,285.9,522665.0,32.23,1660800.0,1967.0,23368.0,123.1,2534621.0,71.7873,3609890.0,42.98,554700.0,27.595,6127451.0,53.61,880278.0,172.0,51844.0,256.0,58933.0,6.4378,96202811.0,74.5129,2200257.0,60.98,3750045.0,90.67,1952800.0,356.2,9046402.0,38.095,8660200.0,26.03,10043200.0,,0.0,234.5,31447.0,440.64,1098388.0,,0.0,,0.0,400.5,2007711.0,41.5,1525929.0,326.3918,1557150.0,355.5,944444.0,155.0,0.0,2180.0,3330035.0,,0.0,64.38,1645800.0,91.3629,3373911.0,98.69,907000.0,88.89,6804700.0,1515.0,734124.0,220.0,1200655.0,1022.0,193674.0,871.5,2778052.0,107.98,152100.0,41.18,731400.0,305.0,427202.0,41.08,3802800.0,172.25,135442.0,,0.0,147.8645,1588228.0,77.32,2383500.0,,0.0,92.8,1417628.0,3139.1101,76028.0,46.0,2973600.0,29.0,32611.0,417.8651,1777413.0,22.3225,1200.0,1320.0,6671558.0,,0.0,,0.0,1271.6022,5478249.0,49.53,117800.0,774.5,1173324.0,6.2398,23159.0,6.5837,474.0,18.58,2017200.0,5.93,3614819.0,74.32,2084700.0,80.77,1016000.0,64.04,2594999.0,,0.0,669.0,52293.0,1641.0,1312266.0,25.15,900.0,82.54,1270600.0,29.11,2792300.0,2469.0,174559.0,34.1,203908.0,,0.0,78.25,1166200.0,120.5,273276.0,36.76,4967400.0,25.5211,34141194.0,56.23,1210700.0,914.0831,469534.0,,0.0,350.2717,247082.0,172.25,565700.0,93.84,97400.0,,0.0,24.0225,1112400.0,55.43,2187600.0,104.6,2182020.0,1882.0,129230.0,44.42,132648.0,19.75,7453400.0,38.78,5083100.0,118.5,267865.0,61.56,4233700.0,,0.0,335.5,189096.0,104.25,10800.0,31.275,5226200.0,18.35,1485300.0,115.52,1537200.0,252.8,235545.0,32.53,5347300.0,1784.9323,535869.0,32.62,175500.0,54.13,3677400.0,88.97,227000.0,101.4279,86517.0,34.7,777000.0,,0.0,83.92,1027300.0,,0.0,87.88,2063900.0,239.4,412977.0,420.8498,13765221.0,10.942,306984000.0,34.78,2325600.0,48.751,2536494.0,,0.0,43.905,4489833.0,16.96,2798100.0,117.8,18402657.0,43.54,6605400.0,35.61,2034500.0,107.61,265200.0,46.5,8506200.0,,0.0,30.7885,14323793.0,23.83,1393600.0,85.8,502100.0,105.0,133776.0,85.89,3204800.0,2406.0,2733235.0,,0.0,74.84,7043300.0,85.075,4351800.0,101.05,2027700.0,81.68,2387900.0,,0.0,,0.0,41.5,12576700.0,420.3,157531.0,659.0,1570465.0,55.94,11288000.0,1813.0,51808.0,,0.0,,0.0,11.9702,2396513.0,51.64,12472000.0,,0.0,59.68,2008500.0,12.4067,120918.0,248.6161,66190308.0,229.25,463185.0,195.3,91248.0,202.7,1057387.0,63.43,1160500.0,,0.0,78.77,1221600.0,,0.0,470.8,174336.0,68.8478,1482297.0,45.46,3243200.0,816.9331,349779.0,48.27,21722300.0,75.17,651700.0,103.95,615600.0,,0.0,42.2432,2006708.0,90.84,3913200.0,67.2562,2426250.0,40.9,1395700.0,2134.0,559435.0,55.55,2596200.0,46.4,27394500.0,,0.0,573.0,205721.0,43.19,1831900.0,39.11,6001200.0,25.8867,14977200.0,,0.0,1383.0,3959918.0,,0.0,12.3496,2074613.0,27.935,2051800.0,50.47,440600.0,3415.8721,1146110.0,117.9603,189731.0,126.0,714750.0,31.05,2083300.0,210.1,1025100.0,28.02,2104200.0,98.78,9425500.0,,0.0,36.37,2145200.0,52.6024,4402237.0,,0.0,94.8641,1011769.0,54.62,140100.0,,0.0,31.81,2916300.0
2014-01-16,190.1406,488965.0,43.2761,2566728.0,,0.0,1364.5259,7685704.0,19.7946,229278000.0,50.5,4972300.0,533.5871,2311773.0,2625.0,3511846.0,75.88,1334643.0,,0.0,39.54,3716100.0,35.365,734654.0,10.1207,7253415.0,18.32,1524600.0,84.12,4183500.0,14.7679,8399284.0,61.63,3747800.0,49.82,2885000.0,41.25,7134200.0,1326.0,628297.0,70.0702,1196178.0,89.87,663406.0,53.6,2403300.0,,0.0,36.17,1057000.0,14.31,4247100.0,32.415,3316600.0,,0.0,98.7,1123925.0,809.0,1118092.0,59.511,970463.0,51.5,6213600.0,56.99,3706175.0,67.51,380900.0,,0.0,48.78,697700.0,48.74,1180900.0,66.37,342000.0,,0.0,62.12,1076700.0,53.18,3703800.0,47.4,1178700.0,,0.0,133.55,1323570.0,453.9,408489.0,17.63,6960600.0,9.02,1500.0,4.38,46975600.0,52.6,816700.0,119.03,2553200.0,113.66,991700.0,83.27,1301800.0,19.79,52024000.0,,0.0,832.5,3540838.0,,0.0,84.02,891800.0,26.065,1274600.0,85.9,3187600.0,,0.0,103.321,1209855.0,11.4838,2910400.0,36.05,1373000.0,52.1542,1348806.0,66.01,399200.0,,0.0,6933.0,574839.0,356.5,1457732.0,1140.0,145703.0,85.22,2774700.0,,0.0,45.84,278400.0,52.8,341900.0,,0.0,466.4031,3977188.0,122.85,892800.0,5.543,24084000.0,51.23,1041600.0,41.51,777200.0,17.57,977400.0,87.78,3326100.0,3874.0,2673391.0,495.47,222300.0,140.21,3062900.0,441.0,6462206.0,1227.3292,765317.0,17.08,163613100.0,588.0,60987.0,,0.0,25.48,1021600.0,290.45,57678913.0,78.99,2794082.0,3085.0,3546453.0,38.0554,4779236.0,99.6396,1446887.0,,0.0,104.0,769037.0,9.676,39579549.0,26.83,85048000.0,299.0,1516490.0,,0.0,109.2585,681728.0,76.65,833498.0,58.28,1420500.0,267.0,1498248.0,32.088,1993500.0,81.47,962600.0,2430.0,75666.0,387.0,133007.0,204.9,593060.0,294.0,1051200.0,33.92,6850700.0,2732.9255,230250.0,1184.65,786400.0,53.73,5071800.0,7.97,407600.0,317.78,1526000.0,655.0,2808081.0,,0.0,85.5,1371889.0,54.8,9356000.0,162.0985,77557.0,51.12,1647292.0,59.5,1009620.0,58.5,4292375.0,44.6167,261246.0,1425.0,398875.0,,0.0,706.5,162594.0,489.45,25223433.0,,0.0,38.48,497600.0,1500.0,1253027.0,204.9819,45430.0,248.0,53503.0,115.24,2702100.0,16.1,5492600.0,932.0,60352.0,470.2,1024027.0,100.2483,28185.0,13.55,20084700.0,380.8,10395081.0,383.3,3014639.0,528.5,62244.0,20.03,919384.0,1622.0,233725.0,31.8842,2089969.0,104.87,553800.0,496.0,89449.0,,0.0,52.6,62946800.0,27.25,6742075.0,26.4981,3351409.0,67.94,1586200.0,50.78,593911.0,,0.0,92.01,4771000.0,97.3,1564900.0,1363.0,201220.0,13.49,12387434.0,49.05,480800.0,26.56,1570500.0,764.9999,58843.0,,0.0,1720.0,182130.0,73.72,1886700.0,2597.0,603321.0,417.2919,652959.0,14.46,2473200.0,24.47,361000.0,49.69,2134500.0,,0.0,3130.0,1534.0,33.005,1054000.0,202.1245,823718.0,59.52,1567000.0,,0.0,134.96,938700.0,88.82,1537800.0,50.51,528000.0,2091.0,23459.0,64.98,2636400.0,1.955,249930.0,90.12,1395600.0,26.77,20263000.0,,0.0,75.5,1246700.0,10.5902,13015000.0,137.84,931200.0,26.62,2154700.0,319.7,15975004.0,15.5,2119200.0,23.56,5048000.0,31.5,20615092.0,76.44,3130300.0,146.9227,499769.0,32.655,2047600.0,67.83,5356700.0,70.5,1082200.0,110.01,673700.0,42.85,1398700.0,1072.4034,1919642.0,4.47,2916000.0,60.28,701100.0,2642.7859,362859.0,27.55,389900.0,59.19,279200.0,59.21,5644800.0,380.0,194809.0,,0.0,20.15,4763207.0,22.78,38918100.0,17.902,1261000.0,9.08,82080000.0,14.8275,1516000.0,,0.0,38.16,4536400.0,50.15,3421600.0,,0.0,381.7,314415.0,273.0,360895.0,68.13,5865400.0,118.83,5041100.0,1233.0,39602.0,,0.0,66.48,1779500.0,31.58,7461700.0,,0.0,,0.0,60.36,878109.0,33.68,9284571.0,2840.0,191287.0,25.6605,22244282.0,,0.0,89.83,2436000.0,,0.0,12.6083,23601600.0,,0.0,,0.0,60.57,2507300.0,49.125,1703401.0,1962.0,5182175.0,54.63,1219100.0,21.92,5325100.0,26.34,2961439.0,52.7815,3745766.0,74.21,5597400.0,2547.0,107561.0,52.83,2754300.0,54.61,3345300.0,939.0,79618.0,34.9727,3242723.0,,0.0,180.5,2039688.0,,0.0,,0.0,695.0,147430.0,71.08,445500.0,46.6973,2226088.0,815.0,400272.0,240.9354,0.0,8.691,1532250.0,56.0936,995460.0,12.445,10407098.0,,0.0,67.36,3000100.0,64.65,1526100.0,59.37,3042200.0,9.4075,2372400.0,21.54,9347800.0,22.6178,26769679.0,104.45,793900.0,53.94,1828900.0,23.305,323382.0,592.0,491004.0,,0.0,69.12,785200.0,147.26,357900.0,46.93,2628300.0,72.19,2134300.0,79.5456,460599.0,241.5085,370857.0,85.56,4882600.0,89.55,5779108.0,79.83,813800.0,69.95,2068700.0,30.815,1261161.0,3.32,32911053.0,17.01,4038976.0,17.24,8897134.0,,0.0,395.0,68304.0,12.371,11092695.0,85.05,3342400.0,439.5,90028.0,38.21,170700.0,179.48,735100.0,53.89,1680100.0,48.4867,3538429.0,19.945,114530.0,72.63,17600.0,42.23,1056900.0,74.0,800352.0,,0.0,153.75,449100.0,76.54,2381600.0,30.69,2200600.0,32.47,1209600.0,12.1117,12545400.0,84.6,128375.0,19.5506,7360500.0,44.0,889600.0,68.48,1914100.0,1141.0,2930919.0,44.38,542800.0,1674.0,996688.0,16.73,38410800.0,,0.0,11.6675,15752000.0,385.0,231449.0,108.0,922089.0,36.91,10995200.0,108.13,373100.0,141.81,1928100.0,32.49,5294100.0,503.5,48145.0,155.4,273790.0,97.75,1152200.0,,0.0,143.0,3118655.0,522.0,141493.0,28.695,2417060.0,60.0,143200.0,52.54,1403400.0,21.37,5595100.0,35.83,434500.0,655.5,533.0,,0.0,721.0,854148.0,38.7456,796891.0,732.5,2089618.0,104.5,525300.0,95.0,496456.0,,0.0,52.2,5121200.0,187.0,267775.0,4.304,16459000.0,,0.0,219.4771,822.0,176.1,1678984.0,547.0,421792.0,114.0,313443.0,95.4,777300.0,,0.0,3565.0,1092.0,130.3543,6812463.0,,0.0,,0.0,,0.0,,0.0,639.5,169639.0,77.9,20728500.0,48.52,3255100.0,51.98,358350.0,45.19,4839722.0,327.2,30173839.0,18.51,8110300.0,39.0,36091300.0,194.0005,1766336.0,1408.0,66742.0,28.7976,67608467.0,28.9344,67288644.0,84.6,726300.0,623.0475,374542.0,34.72,1046600.0,499.25,380969.0,195.2258,398662.0,46.95,617500.0,,0.0,175.17,4712200.0,87.0,300130.0,1647.0299,5965566.0,265.94,396000.0,50.9,6671700.0,52.35,927300.0,136.4,2738827.0,9.63,23518000.0,,0.0,51.22,3380100.0,81.26,4871200.0,57.6,620661.0,83.45,566657.0,91.65,80340.0,462.75,11138.0,106.1,348510.0,136.6,3155468.0,35.55,2264500.0,95.22,555800.0,1250.0,329451.0,398.0,0.0,620.0,743992.0,,0.0,45.0619,1130019.0,2305.7947,426425.0,62.2,201239.0,48.41,318339.0,111.9992,483058.0,22.57,1849900.0,80.9151,1823701.0,,0.0,13.4242,48586249.0,719.0,108756.0,23.32,1479200.0,673.9,27261408.0,45.4039,921570.0,579.0,154951.0,19.41,3644900.0,814.6067,308338.0,99.5,814200.0,765.5,153718.0,,0.0,119.21,348962.0,96.16,1130900.0,566.9533,0.0,339.6,1377809.0,61.25,27598.0,,0.0,159.5,7353.0,433.5,7482578.0,4.685,27580040.0,180.4589,4989734.0,,0.0,41.866,6980500.0,555.8435,379525.0,585.5,68243.0,56.255,577800.0,153.0,93088.0,73.73,482400.0,86.87,344000.0,7.641,6977722.0,629.0,835935.0,2842.7583,463866.0,,0.0,399.4,1410081.0,2232.0,2465987.0,1777.1428,206301.0,648.5,463379.0,63.48,1864500.0,504.9802,970433.0,10.805,16003420.0,128.7,1161371.0,26.54,48960800.0,76.79,1470500.0,,0.0,321.0925,2509239.0,45.6301,1968529.0,17.54,3146508.0,175.1,169928.0,49.78,368900.0,,0.0,25.3604,3806260.0,1.946,149965186.0,46.0433,2556000.0,69.59,474300.0,,0.0,2879.0,1122074.0,207.1,7144930.0,82.84,1154800.0,23.9,4258565.0,35.2,2395800.0,219.4,2311837.0,54.137,646074.0,242.2,270350.0,78.51,459100.0,17.59,2591200.0,43.1414,2104820.0,15.6,2487800.0,809.5,150361.0,241.6,328635.0,57.557,245501.0,247.5,60973.0,188.7,80800.0,345.5,237508.0,59.04,291400.0,3531.178,375628.0,53.8,1913400.0,94.64,8401100.0,58.99,21689400.0,,0.0,386.0,456563.0,228.0,7467035.0,57.5493,1621037.0,48.35,876400.0,140.6249,327733.0,13.53,7824800.0,,0.0,385.0,3344521.0,,0.0,1294.9208,96259.0,20.89,2797900.0,25.83,1138000.0,63.06,1065900.0,1197.0,45943.0,101.6778,1350372.0,35.55,8401500.0,44.66,3553300.0,,0.0,39.71,11063100.0,18.675,15277400.0,,0.0,47.03,770800.0,1075.2,1205153.0,46.74,722700.0,36.5805,3309267.0,228.4,9331038.0,78.6082,845995.0,70.59,1320300.0,87.99,160500.0,29.29,7264400.0,84.1,142220801.0,55.3,12158200.0,140.0,512123.0,153.49,1378700.0,25.72,619200.0,48.18,4146200.0,40.91,1402935.0,5.49,20027000.0,762.0,495755.0,1667.2747,353059.0,48.79,4600400.0,21.46,8010200.0,80.87,5505200.0,,0.0,558.5,57372.0,82.22,2352000.0,20.7,925800.0,82.55,4965000.0,62.07,399400.0,412.1436,350546.0,50.57,4603200.0,20.2812,4289236.0,54.5127,3255976.0,126.65,1070081.0,96.06,5058000.0,293.0,461934.0,23.135,11764600.0,168.56,1392200.0,76.1,654500.0,,0.0,35.7,14005000.0,59.11,4321400.0,144.0,1000103.0,107.47,1698800.0,47.6471,4382083.0,335.5,222783.0,25.78,8326200.0,819.0,18523.0,149.58,923700.0,34.79,1809200.0,453.8032,3955581.0,62.98,108700.0,20.0275,2070060.0,108.59,417800.0,48.54,1517600.0,115.5184,2144069.0,1115.3999,1165108.0,,0.0,395.6,186666.0,11.59,3859800.0,37.3,6286200.0,38.06,846400.0,196.0,585056.0,,0.0,49.32,3573600.0,42.85,7891600.0,33.99,313300.0,158.9,847540.0,515.5,97724.0,50.0954,8142541.0,,0.0,171.5307,1531507.0,14.76,11259600.0,32.0,21828600.0,44.0,344500.0,36.89,38018700.0,65.81,1012100.0,173.0,107132.0,12.284,531000.0,40.2439,2164406.0,114.67,1090800.0,20.8881,4090686.0,254.07,68100.0,169.1615,1361974.0,781.0,67286.0,157.25,938088.0,198.9,912250.0,,0.0,156.0,99150.0,1022.5,6259.0,199.0185,118429.0,36.91,818700.0,10.29,1445674.0,13.3267,5581800.0,72.04,155500.0,21.8875,4086000.0,23.95,6367800.0,,0.0,4.7383,211358000.0,851.4542,3550128.0,13.2849,4864004.0,37.395,4848000.0,118.29,871600.0,5.86,13689941.0,61.89,1532900.0,28.08,4884700.0,87.76,3841300.0,43.28,5181800.0,61.05,1080100.0,51.82,1501500.0,0.4015,220652000.0,1016.17,35200.0,400.0769,10681336.0,17.04,506000.0,17.08,2833400.0,46.0,2142000.0,6165.0,324700.0,37.3643,2201462.0,523.5,1880258.0,1032.5,60591.0,18.53,1233600.0,58.2823,2747334.0,74.35,1036500.0,8.86,4993200.0,,0.0,125.75,1517854.0,9.625,8271539.0,38.29,13463000.0,8.9147,5869500.0,,0.0,,0.0,1774.0,34878.0,87.9213,3942336.0,,0.0,360.0,1076966.0,475.3,663360.0,77.7,330107.0,10.6117,5562600.0,,0.0,1226.3333,24276.0,,0.0,43.95,3093900.0,39.5,1696200.0,106.5,633531.0,40.65,2340200.0,49.48,1668670.0,,0.0,31.72,2570500.0,82.86,3724700.0,,0.0,90.897,963685.0,29.5731,19576047.0,47.94,1145000.0,80.56,11673300.0,25.85,2160100.0,129.17,861600.0,165.75,408576.0,,0.0,19.69,5388200.0,562.1255,523422.0,89.0,290400.0,108.0,262860.0,65.36,365600.0,37.29,2250400.0,341.5,60929.0,84.52,6866200.0,80.93,4537600.0,322.8,230500.0,1028.2494,728300.0,51.8334,1347694.0,52.8,608400.0,40.31,1273800.0,56.53,200500.0,198.5,14629.0,93.835,3294200.0,290.75,9308.0,27.8116,4169100.0,,0.0,1114.0699,4362760.0,,0.0,156.01,487600.0,,0.0,1328.0,704496.0,1291.0,1561299.0,75.39,3231900.0,35.57,381800.0,724.5,191711.0,67.49,905600.0,31.36,1212000.0,,0.0,74.72,10263200.0,26.6258,734929.0,,0.0,229.2,1071137.0,1732.0,12209.0,49.89,1580000.0,1317.0,113092.0,48.36,599200.0,290.48,892100.0,926.5,2254929.0,10.48,13848300.0,,0.0,82.54,846037.0,217.5,218837.0,3334.5,8731490.0,36.08,690450.0,4542.9619,1085432.0,163.31,1753100.0,45.81,1093400.0,242.85,19299.0,264.4,1452360.0,66.36,1032432.0,119.66,985300.0,8.6963,464738.0,,0.0,140.86,322700.0,276.0,1252270.0,36.04,3292000.0,427.9307,9552901.0,285.0,569056.0,32.11,1065200.0,1970.0,17922.0,123.4,2879681.0,71.8817,4215776.0,43.23,696600.0,27.545,2503949.0,53.25,666141.0,175.0,99301.0,253.0,97196.0,6.3445,78936006.0,74.6124,2665163.0,60.8,2334158.0,90.72,927500.0,361.1,11160654.0,37.645,9072600.0,26.8,13421800.0,,0.0,233.5,256988.0,436.39,813076.0,,0.0,,0.0,405.7,1722901.0,41.12,1271862.0,325.5314,1539456.0,356.1,1135445.0,155.0,0.0,2195.0,2634936.0,,0.0,64.5033,1247100.0,90.146,2201221.0,98.55,623900.0,88.61,6930700.0,1516.0,421205.0,218.0,1160960.0,1009.0,219191.0,874.0,2962476.0,107.9,190900.0,40.95,513000.0,302.5,332612.0,41.24,3272700.0,170.5,264787.0,,0.0,148.0715,889412.0,76.44,1125200.0,,0.0,92.75,1411785.0,3173.3323,127183.0,46.07,1344000.0,29.0,1389163.0,414.6259,1666678.0,22.2775,4072.0,1306.0,2819374.0,,0.0,,0.0,1270.6504,4776705.0,49.66,135200.0,767.5,1111456.0,6.2398,0.0,6.8019,7822.0,18.65,2281600.0,5.896,2249095.0,73.72,1281500.0,80.47,934100.0,65.0,1830339.0,,0.0,665.0,264480.0,1662.0,1050899.0,25.1,19700.0,82.39,1806400.0,28.62,6589900.0,2482.0,232578.0,34.0,133062.0,,0.0,78.68,951800.0,120.0,192206.0,36.89,3047900.0,25.6495,21500436.0,56.15,1072800.0,908.8331,734640.0,,0.0,346.5283,244996.0,172.54,315900.0,93.22,95100.0,,0.0,24.0,1126800.0,55.55,1381900.0,104.5,1920020.0,1891.0,133971.0,44.0,106145.0,19.52,5855500.0,38.73,6083700.0,118.25,112837.0,60.81,5288400.0,,0.0,334.25,136555.0,103.5,35075.0,31.065,6137200.0,19.0,865600.0,116.11,1847800.0,253.6,261860.0,32.6,6942400.0,1753.7007,441346.0,33.2433,108300.0,52.63,7099800.0,88.9,227700.0,101.6759,292003.0,34.7,754100.0,,0.0,83.81,872500.0,,0.0,87.24,1412100.0,236.9,311447.0,422.1798,11438164.0,11.398,179391000.0,35.04,6105700.0,48.782,2555958.0,,0.0,43.7,3290740.0,16.68,3231400.0,117.4,8435675.0,43.37,4086900.0,35.65,1772100.0,106.07,152300.0,47.21,4673500.0,,0.0,30.087,14124538.0,23.97,1804000.0,85.26,810800.0,105.5,211862.0,82.75,2979100.0,2432.0,3007436.0,,0.0,72.76,8892800.0,83.98,4837200.0,100.49,2603900.0,82.01,1677000.0,,0.0,,0.0,41.46,7951200.0,418.1,1111859.0,689.0,5399568.0,55.4425,13514000.0,1873.0,155457.0,,0.0,,0.0,11.7532,2684284.0,50.88,10525800.0,,0.0,59.91,1272500.0,12.4931,139629.0,247.3128,57876346.0,229.625,340051.0,196.7,66865.0,202.35,750736.0,64.12,1000900.0,,0.0,81.0,1503200.0,,0.0,470.1,193298.0,69.8869,1610850.0,45.41,2474200.0,808.1907,342406.0,48.53,14193200.0,75.37,385200.0,105.25,612500.0,,0.0,41.9111,2885597.0,94.0,1871200.0,67.2336,3738798.0,41.1,1563100.0,2110.0,350888.0,56.06,2183400.0,46.39,12892600.0,,0.0,572.0,77170.0,42.86,2193200.0,39.37,7425900.0,25.5867,21604500.0,,0.0,1365.0,2073762.0,,0.0,12.3556,1788413.0,27.125,5656600.0,51.01,323000.0,3372.0569,423800.0,117.351,339184.0,126.7,738080.0,31.17,2552600.0,210.09,904400.0,28.2,2887800.0,98.94,9421700.0,,0.0,36.64,1238300.0,51.977,5269525.0,,0.0,94.2233,899293.0,54.19,97300.0,,0.0,32.0,1960400.0
2014-01-17,189.5777,208843.0,43.4263,2375901.0,,0.0,1358.1793,9083616.0,19.3096,426739600.0,50.06,8606800.0,536.6601,2802146.0,2648.0,1366065.0,75.16,2000406.0,,0.0,39.4,7216400.0,35.935,1890944.0,9.957,6354679.0,18.2133,623700.0,84.43,3762200.0,14.6413,4382050.0,61.37,3314500.0,49.38,3104300.0,41.01,6667200.0,1407.0,1626134.0,70.2107,3122113.0,90.79,1013187.0,53.24,2123200.0,,0.0,36.15,826200.0,14.3,3437900.0,32.355,4288800.0,,0.0,98.8,1122035.0,807.0,1498495.0,59.7347,1476257.0,50.89,7156400.0,57.03,2265980.0,67.65,361700.0,,0.0,48.51,419400.0,48.58,1369000.0,66.0,382000.0,,0.0,63.95,1751600.0,52.9,1847000.0,48.0,1572100.0,,0.0,133.9,2154664.0,455.8,841365.0,17.55,9461200.0,9.25,1000.0,4.18,45842700.0,52.02,1185700.0,119.15,4010000.0,113.37,1154900.0,83.15,2636800.0,19.9805,90102000.0,,0.0,846.5,2579600.0,,0.0,84.15,961600.0,26.075,2970800.0,84.31,2859100.0,,0.0,103.617,1479240.0,11.51,3781600.0,35.06,1025500.0,52.5566,3238279.0,66.22,965400.0,,0.0,6907.0,339653.0,356.6,854534.0,1138.0,131631.0,84.4,3130400.0,,0.0,46.23,458900.0,52.85,419090.0,,0.0,470.7509,7472933.0,121.88,898500.0,5.614,31181000.0,51.15,591900.0,41.53,932000.0,17.67,938100.0,90.97,14989900.0,3875.0,4218589.0,505.86,486800.0,140.46,3382700.0,444.4,6318420.0,1231.7377,630554.0,17.01,96232200.0,582.5,40029.0,,0.0,25.265,1335400.0,288.6,55284460.0,79.49,4689497.0,3075.0,4137442.0,37.9848,5523921.0,99.6888,3189922.0,,0.0,104.75,215967.0,9.71,50733073.0,24.43,60329500.0,298.0,2838492.0,,0.0,108.5951,984513.0,76.81,718149.0,58.51,2355300.0,267.9,699176.0,31.68,2214250.0,81.3,502600.0,2389.0,135312.0,384.0,280886.0,204.0,359990.0,297.48,1413600.0,32.7,8525200.0,2747.4348,172368.0,1178.04,610100.0,54.14,6107800.0,7.75,345100.0,316.72,1024100.0,664.0,5774243.0,,0.0,86.21,1779656.0,54.36,8914500.0,164.2792,116664.0,50.69,1954525.0,59.2,717290.0,57.72,5227093.0,44.7,288102.0,1418.0,613217.0,,0.0,709.0,103055.0,491.05,44813799.0,,0.0,38.43,692800.0,1515.0,1672933.0,207.4817,70112.0,248.75,50797.0,115.07,4173000.0,16.205,11212200.0,935.0,52074.0,479.0,622513.0,100.2483,6575.0,13.51,11156700.0,383.4,20974854.0,390.9,5123011.0,531.5,9877.0,20.205,586353.0,1641.0,278358.0,32.0805,4061530.0,104.74,991800.0,512.0,179907.0,,0.0,52.27,33934500.0,27.335,3325004.0,26.0078,2393570.0,67.68,3781700.0,51.77,742225.0,,0.0,91.44,6833400.0,97.1,4253700.0,1360.0,253032.0,13.545,12302631.0,49.88,1331600.0,26.5,2297900.0,751.3999,28933.0,,0.0,1709.0,436422.0,74.22,3598000.0,2581.0,653342.0,403.2574,242240.0,14.47,1473500.0,24.44,252600.0,49.162,2040500.0,,0.0,3130.0,273.0,32.765,1412800.0,203.4384,1514584.0,59.13,1448900.0,,0.0,134.29,985200.0,89.46,996800.0,50.52,1408100.0,2114.0,5502.0,64.7,3937400.0,1.959,195670.0,89.97,2565700.0,26.77,24300800.0,,0.0,75.49,1690400.0,10.5522,20185000.0,137.74,1319100.0,26.43,2092200.0,321.4,12811189.0,15.43,1665200.0,23.42,2868100.0,31.5,3000.0,72.39,10411300.0,147.4146,715437.0,32.425,1597600.0,67.51,4852000.0,70.53,1545100.0,107.71,1215000.0,41.79,3204600.0,1065.7736,3566729.0,4.4675,3552000.0,60.33,541100.0,2650.425,288575.0,27.1,263200.0,58.7,352000.0,59.86,4333300.0,376.7,153722.0,,0.0,20.14,5758299.0,22.74,44349100.0,17.882,1422000.0,9.0767,35177700.0,14.7825,4740000.0,,0.0,37.48,3797500.0,49.67,3760400.0,,0.0,382.4,245807.0,271.2,226103.0,67.97,4551300.0,119.29,7199700.0,1210.0,17281.0,,0.0,66.29,1947600.0,31.07,15822000.0,,0.0,,0.0,60.33,928068.0,33.4885,9722400.0,2830.0,208548.0,25.6486,21438922.0,,0.0,89.35,3241600.0,,0.0,12.5033,9546600.0,,0.0,,0.0,60.1,7995200.0,48.745,1960149.0,1931.5,8763334.0,54.68,1059600.0,21.59,5221200.0,26.6,6956618.0,52.3379,3925347.0,73.98,6624800.0,2615.0,225115.0,51.77,1410800.0,54.32,3723000.0,938.5,53009.0,34.6448,4345445.0,,0.0,177.0,1330935.0,,0.0,,0.0,695.0,93718.0,71.65,660300.0,45.5531,1230898.0,811.5,340560.0,240.7537,1380.0,8.716,1646530.0,56.0426,990290.0,12.46,16042828.0,,0.0,67.57,3302500.0,64.83,1971500.0,59.01,3312000.0,9.34,3050400.0,24.1,13893900.0,22.3906,53988422.0,104.15,884100.0,53.96,2127800.0,23.185,422347.0,588.5,283654.0,,0.0,70.73,1091300.0,146.36,222100.0,46.9,1802500.0,72.57,1516700.0,77.6766,1630916.0,239.4036,467908.0,85.49,3116000.0,87.8,5138206.0,79.88,1024000.0,69.12,3596500.0,31.09,948618.0,3.366,34593425.0,17.345,11011839.0,17.23,12497965.0,,0.0,395.0,86395.0,12.2895,16497998.0,84.48,3325800.0,440.75,64599.0,38.34,171600.0,175.87,777500.0,53.84,1794100.0,47.6973,2285963.0,19.59,106380.0,72.37,18400.0,42.59,1928400.0,74.438,672984.0,,0.0,153.21,271900.0,76.85,3159800.0,30.805,1865200.0,32.56,743900.0,11.4233,23621400.0,85.3,336700.0,19.4009,6394382.0,43.77,1403400.0,70.69,3305700.0,1126.0,3099562.0,43.98,732500.0,1680.0,1466782.0,16.52,37152100.0,,0.0,11.9025,12095600.0,383.0,233473.0,108.4,1002256.0,36.19,19267800.0,106.89,314200.0,140.51,2293000.0,32.61,5492300.0,496.1,136298.0,154.7,335540.0,96.92,1440700.0,,0.0,141.2,3859836.0,522.0,76491.0,28.625,3592202.0,60.0,310100.0,52.74,1426900.0,21.55,6725800.0,35.94,415700.0,669.5,2050.0,,0.0,712.0,557636.0,38.8454,1250635.0,732.0,1429975.0,103.72,708000.0,95.0,366871.0,,0.0,51.88,4047900.0,187.6,455300.0,4.296,10788000.0,,0.0,219.4771,674.0,181.6,1142846.0,551.0,1842266.0,113.5,129924.0,95.47,1748500.0,,0.0,3600.0,1258.0,127.383,20290427.0,,0.0,,0.0,,0.0,,0.0,640.0,116905.0,78.4,11843300.0,48.28,3790700.0,51.8067,491400.0,44.85,4793530.0,338.15,49449833.0,18.77,11381000.0,38.6,28003300.0,196.5499,2994807.0,1411.0,60087.0,28.6558,108457005.0,28.792,107943948.0,84.14,1359000.0,634.2005,816790.0,34.605,892000.0,503.0,470701.0,199.8438,648378.0,46.66,977900.0,,0.0,176.28,3451000.0,87.2,290510.0,1657.1034,8916223.0,264.1,384800.0,50.66,9615200.0,52.0,868000.0,136.0,2607652.0,9.63,11801900.0,,0.0,51.41,2142600.0,81.0,6178000.0,57.49,852141.0,84.06,981383.0,92.8,221160.0,457.5,202554.0,105.5,131380.0,136.1,1214147.0,35.26,2685400.0,95.24,390200.0,1256.0,132959.0,398.0,0.0,622.0,653067.0,,0.0,45.657,2702290.0,2365.1519,2028270.0,62.28,264783.0,48.95,234752.0,113.971,470463.0,22.58,1424700.0,80.8252,2894194.0,,0.0,13.5332,35356193.0,710.5,67056.0,22.925,2118400.0,677.7,45479057.0,45.5529,1107975.0,581.5,141373.0,19.42,5828300.0,815.2451,238435.0,98.58,731000.0,754.5,186277.0,,0.0,118.78,108091.0,96.57,1597200.0,566.9533,0.0,337.7,869419.0,62.5,32430.0,,0.0,159.5,7201.0,427.2,9176040.0,4.696,37497834.0,181.7304,7996252.0,,0.0,41.374,8568000.0,558.5998,286943.0,581.0,43028.0,56.79,649800.0,153.0,73075.0,73.44,380800.0,87.02,408400.0,7.697,9483848.0,633.5,455831.0,2852.7629,540217.0,,0.0,396.5,1060873.0,2210.0,2517964.0,1777.1428,459841.0,641.0,552309.0,61.87,1921400.0,498.5356,690303.0,10.85,13558204.0,128.4,368925.0,25.85,111758900.0,76.99,1764500.0,,0.0,319.1969,2294439.0,45.1445,2531869.0,17.46,1582929.0,174.1,135545.0,48.98,763900.0,,0.0,25.4251,2922374.0,1.958,134993647.0,47.7933,8433000.0,69.34,348300.0,,0.0,2909.0,557066.0,203.2,10917023.0,82.66,1931600.0,23.78,4586715.0,35.01,2653600.0,216.9,1816010.0,54.3686,773136.0,241.4,222875.0,77.59,875600.0,18.01,3705900.0,43.3298,2870157.0,15.69,596300.0,785.5,87724.0,244.0,169730.0,57.309,58015.0,248.5,39364.0,188.5,33995.0,339.5,145234.0,58.36,323100.0,3592.5898,539845.0,53.35,1518640.0,95.06,13714400.0,58.11,20997900.0,,0.0,383.7,360353.0,244.5,1499850.0,56.7793,2250878.0,48.49,1179600.0,141.4614,203026.0,13.54,7584700.0,,0.0,388.3,4594123.0,,0.0,1294.2491,153671.0,20.76,3466500.0,25.72,1403700.0,62.74,1446100.0,1170.0,77798.0,101.1122,2863035.0,35.57,8486400.0,45.19,2448600.0,,0.0,39.28,13992700.0,18.395,13749600.0,,0.0,47.33,1169800.0,1098.6666,2953319.0,46.49,868900.0,35.6762,4410045.0,230.3,12300905.0,78.866,1088806.0,70.54,568200.0,87.8,237600.0,27.93,6994700.0,83.52,173480507.0,55.16,7850900.0,142.2,688462.0,153.82,2016300.0,25.645,873600.0,47.61,5764000.0,41.15,621581.0,5.423,18430000.0,763.5,454490.0,1692.1455,423351.0,47.49,5915900.0,21.22,6087400.0,81.93,4400900.0,,0.0,547.0,88957.0,81.4,2520700.0,20.85,1286800.0,81.842,13330000.0,62.46,524800.0,410.4297,243523.0,50.62,3094600.0,19.42,12707591.0,54.9702,6048790.0,126.7,909246.0,94.93,5975300.0,287.0,386127.0,23.1,4822600.0,168.12,1683900.0,75.75,799700.0,,0.0,35.25,17191700.0,59.51,6485100.0,139.75,121477.0,104.98,774200.0,47.2014,5421841.0,335.0,409848.0,26.41,14783400.0,821.0,7994.0,146.76,698900.0,34.475,1877800.0,461.8729,7112550.0,61.92,236900.0,20.3,2747920.0,108.15,456000.0,48.5,1624500.0,114.8077,2784168.0,1113.2,916864.0,,0.0,396.0,115459.0,11.52,5018400.0,37.03,8391300.0,37.63,444100.0,195.5,408751.0,,0.0,48.54,4044500.0,42.64,7060200.0,34.39,198900.0,158.4,593780.0,513.5,81686.0,49.5706,17563222.0,,0.0,172.4821,2880725.0,14.68,6519400.0,33.4,32022900.0,44.22,454300.0,36.38,46267500.0,66.1,1907000.0,174.25,12638.0,12.293,337000.0,39.718,2338378.0,111.99,2671900.0,20.5111,5115021.0,254.29,80700.0,169.11,1137634.0,784.0,50434.0,158.15,1108034.0,196.0,1034385.0,,0.0,158.0,185660.0,1025.0,9185.0,203.0089,369420.0,36.54,319000.0,10.36,1229201.0,13.24,3128400.0,72.46,422400.0,21.915,6518800.0,24.55,12786900.0,,0.0,4.7149,164171000.0,859.636,6276024.0,13.3163,5529522.0,36.695,9851800.0,118.24,889200.0,5.825,12335240.0,62.05,1199000.0,28.07,5668000.0,88.99,2862300.0,44.49,6670700.0,60.71,1569000.0,51.38,3290300.0,0.3997,340400000.0,1014.32,23100.0,391.6769,12492756.0,17.02,813400.0,17.08,2102700.0,46.72,3245300.0,6145.0,376216.0,37.219,1332622.0,505.0,1508970.0,1032.5,4119.0,18.46,1296000.0,58.7725,3529855.0,74.2,1132200.0,8.79,4588100.0,,0.0,125.15,851537.0,9.671,8630191.0,38.21,14051100.0,9.032,12453000.0,,0.0,,0.0,1745.0,68436.0,86.7716,4104017.0,,0.0,358.3,325370.0,474.9,514597.0,78.41,372465.0,10.48,5820000.0,,0.0,1213.3333,16214.0,,0.0,44.1,2729800.0,39.6867,2546100.0,106.5,89594.0,40.67,2467800.0,48.9,1224540.0,,0.0,31.78,2163200.0,82.2,6259600.0,,0.0,91.3883,552856.0,29.4972,22790853.0,47.44,1380000.0,79.88,13629800.0,25.73,2592200.0,127.43,1531200.0,168.0,33897.0,,0.0,19.36,4544200.0,562.1255,181368.0,90.5,383196.0,108.0,115740.0,64.93,516100.0,36.98,2432500.0,342.5,159974.0,83.33,6171600.0,82.26,4840100.0,322.7,201900.0,1023.7494,411858.0,52.1155,3398494.0,52.39,866800.0,40.21,1470900.0,56.63,191800.0,199.0,51450.0,94.74,3656400.0,291.5,3115.0,27.5601,4963066.0,,0.0,1129.8077,5370963.0,,0.0,154.97,541400.0,,0.0,1340.0,851966.0,1280.0,1882525.0,76.02,3901600.0,35.39,280200.0,716.5,129927.0,67.55,561401.0,31.64,1175400.0,,0.0,74.73,12272700.0,25.9714,1462121.0,,0.0,231.9,1012125.0,1698.0,9064.0,49.56,840100.0,1316.0,212830.0,48.27,512700.0,292.0,1001100.0,925.5,6350790.0,10.57,23296400.0,,0.0,82.2,778091.0,217.75,119341.0,3383.0,7277190.0,36.0333,441750.0,4571.3066,1009292.0,162.49,1045400.0,45.63,1011700.0,244.0,36541.0,258.4,2236630.0,68.25,1627510.0,119.23,735700.0,8.6667,403650.0,,0.0,140.04,391400.0,264.3,2228910.0,35.695,3518800.0,428.9602,13253553.0,283.3,459808.0,32.25,2360600.0,1956.0,94429.0,122.8,12003951.0,71.8754,6807753.0,43.01,516900.0,26.82,7335376.0,53.39,688457.0,178.0,290485.0,253.0,90698.0,6.3266,134055008.0,75.1097,3123819.0,60.68,4641122.0,90.01,934900.0,368.6,17212605.0,37.45,12937400.0,26.77,7120000.0,,0.0,232.5,74816.0,435.71,1307935.0,,0.0,,0.0,410.8,3015834.0,41.02,1730475.0,325.627,2135779.0,363.0,4062072.0,155.0,0.0,2174.5,11386001.0,,0.0,64.7067,2391600.0,90.6418,3981027.0,97.2,668100.0,90.21,11923900.0,1523.0,586215.0,216.4,1024140.0,993.0,311240.0,878.5,2507621.0,107.67,209200.0,41.09,479500.0,297.6,212927.0,41.16,3314000.0,170.75,164158.0,,0.0,147.4224,1668272.0,76.75,1758000.0,,0.0,94.0,1484760.0,3184.7397,71433.0,45.975,1301800.0,28.25,1164968.0,413.0062,1988991.0,22.5675,1376.0,1320.0,3004146.0,,0.0,,0.0,1265.8914,4654225.0,49.4,123800.0,769.0,760580.0,6.5527,1227.0,7.0201,1672.0,18.39,2453300.0,5.732,4459130.0,73.5,2353500.0,79.54,1580900.0,65.35,2370712.0,,0.0,665.5,55339.0,1645.0,936267.0,25.27,22400.0,81.17,2185500.0,30.53,13657000.0,2413.0,265372.0,33.89,117886.0,,0.0,78.2,1632900.0,120.75,297103.0,36.51,7759600.0,25.4532,31672331.0,55.58,1169300.0,912.9165,767054.0,,0.0,346.0827,95479.0,173.21,449100.0,93.06,120500.0,,0.0,23.845,757600.0,55.94,1485000.0,103.7,2503965.0,1891.0,35179.0,44.7,76445.0,19.49,3268900.0,38.78,4857700.0,118.75,68238.0,60.24,8132100.0,,0.0,332.5,47565.0,102.5,250159.0,30.93,9637600.0,19.55,1571000.0,115.89,2549600.0,251.8,255890.0,32.51,5353200.0,1755.5935,692874.0,33.0067,100200.0,52.56,5610800.0,88.25,239400.0,101.6759,53931.0,34.08,953000.0,,0.0,82.28,3914400.0,,0.0,86.47,2931500.0,238.9,330002.0,419.3931,19109377.0,11.334,138093000.0,35.04,2504900.0,48.3476,2510456.0,,0.0,44.105,6809977.0,17.05,3253600.0,118.7,7814569.0,43.45,6614200.0,36.1,3247000.0,104.69,109900.0,47.07,5887000.0,,0.0,29.8115,13800085.0,23.91,1734700.0,85.28,376700.0,106.0,62957.0,83.56,1772800.0,2424.0,4109251.0,,0.0,72.52,5551300.0,83.92,4756400.0,99.91,10135500.0,81.09,1309600.0,,0.0,,0.0,41.45,9827600.0,423.0,156295.0,688.0,2050336.0,58.045,38344400.0,1855.0,131604.0,,0.0,,0.0,11.7532,1467424.0,51.42,6719300.0,,0.0,59.65,841500.0,12.6859,112010.0,250.2322,93710648.0,235.5,1121289.0,197.35,74095.0,203.35,939455.0,63.45,1106200.0,,0.0,82.09,1978400.0,,0.0,471.1,104364.0,69.6129,1940201.0,45.75,3392100.0,806.2479,359278.0,48.35,15988600.0,74.91,462900.0,104.4,628300.0,,0.0,41.3439,2966616.0,92.48,1083000.0,67.1353,3881550.0,41.14,1193500.0,2137.0,790840.0,55.59,2001300.0,46.39,15168200.0,,0.0,577.5,160686.0,43.12,2450800.0,39.22,7221300.0,25.3967,34322100.0,,0.0,1353.0,2967667.0,,0.0,12.3022,1855238.0,27.055,2289200.0,50.23,1795300.0,3394.394,645790.0,117.5099,105247.0,127.6,1716400.0,30.97,2515700.0,215.7,1706000.0,28.2,2902100.0,99.16,15998000.0,,0.0,36.57,868300.0,51.8332,5164088.0,,0.0,93.1359,1116005.0,53.87,117400.0,,0.0,31.73,2502500.0
2014-01-20,189.5777,397532.0,43.4263,0.0,,0.0,1360.1321,4519148.0,19.3096,0.0,50.06,0.0,533.8665,1865426.0,2692.0,914098.0,76.12,850901.0,,0.0,39.4,0.0,35.875,816680.0,9.88,4174680.0,18.2133,0.0,84.43,0.0,14.8197,2200291.0,61.37,0.0,49.38,0.0,41.01,0.0,1401.0,485732.0,70.2107,0.0,90.66,723872.0,53.24,0.0,,0.0,36.15,0.0,14.3,0.0,32.355,0.0,,0.0,98.6,743230.0,804.5,589324.0,59.6198,554501.0,50.89,0.0,57.01,1191117.0,67.65,0.0,,0.0,48.51,0.0,48.58,0.0,66.0,0.0,,0.0,63.95,0.0,52.9,0.0,48.0,0.0,,0.0,132.75,1243148.0,455.0,636245.0,17.55,0.0,9.25,0.0,4.18,0.0,52.02,0.0,119.15,0.0,113.37,0.0,83.15,0.0,19.9805,0.0,,0.0,845.0,1457627.0,,0.0,84.15,0.0,26.075,0.0,84.31,0.0,,0.0,103.617,0.0,11.51,0.0,35.06,0.0,52.5566,0.0,66.22,0.0,,0.0,6749.0,281281.0,356.0,954813.0,1144.0,134248.0,84.4,0.0,,0.0,46.23,0.0,53.2,468570.0,,0.0,471.4426,2913422.0,121.88,0.0,5.614,0.0,51.15,0.0,41.53,0.0,17.67,0.0,90.97,0.0,3920.0,2198152.0,505.86,0.0,140.46,0.0,444.1,2566717.0,1236.1462,408444.0,17.01,0.0,590.0,44970.0,,0.0,25.265,0.0,282.8,41065602.0,79.86,1616046.0,3121.0,1786530.0,37.9848,0.0,100.4269,1057988.0,,0.0,104.75,118382.0,9.66,17610776.0,24.43,0.0,298.3,1682860.0,,0.0,108.5951,0.0,75.92,420202.0,58.51,0.0,270.4,568690.0,31.68,0.0,81.3,0.0,2328.0,179044.0,380.25,103962.0,204.0,516190.0,297.48,0.0,32.7,0.0,2730.8528,240085.0,1178.04,0.0,54.14,0.0,7.75,0.0,316.72,0.0,661.5,1945027.0,,0.0,86.13,834723.0,54.36,0.0,161.8562,446976.0,51.06,1204244.0,59.3,761130.0,57.61,2462891.0,44.2667,181974.0,1425.0,168109.0,,0.0,710.0,76296.0,494.3,14172069.0,,0.0,38.43,0.0,1500.0,721031.0,207.4817,124753.0,248.75,45266.0,115.07,0.0,16.205,0.0,927.0,56874.0,479.7,484978.0,100.2483,9098.0,13.51,0.0,379.5,7780436.0,392.0,2603815.0,530.0,18290.0,20.405,370054.0,1641.0,214455.0,32.0805,0.0,104.74,0.0,501.0,108098.0,,0.0,52.27,0.0,27.36,2017127.0,26.0078,0.0,67.68,0.0,51.5,321370.0,,0.0,91.44,0.0,97.1,0.0,1362.0,179519.0,12.94,17642442.0,49.88,0.0,26.5,0.0,757.6332,23863.0,,0.0,1730.0,308356.0,74.22,0.0,2581.0,410798.0,397.1758,76965.0,14.47,0.0,24.44,0.0,49.162,0.0,,0.0,3339.0,3142.0,32.765,0.0,210.227,956336.0,59.13,0.0,,0.0,134.29,0.0,89.46,0.0,50.52,0.0,2129.0,1979.0,64.7,0.0,1.99,395880.0,89.97,0.0,26.77,0.0,,0.0,75.49,0.0,10.5522,0.0,137.74,0.0,26.43,0.0,321.7,6925050.0,15.43,0.0,23.42,0.0,31.5,23734.0,72.39,0.0,146.7439,331105.0,32.425,0.0,67.51,0.0,70.53,0.0,107.71,0.0,41.79,0.0,1071.851,1907347.0,4.4675,0.0,60.33,0.0,2659.2312,215668.0,27.1,0.0,58.7,0.0,59.86,0.0,380.0,259538.0,,0.0,19.885,3510064.0,22.74,0.0,17.882,0.0,9.0767,0.0,14.7825,0.0,,0.0,37.48,0.0,49.67,0.0,,0.0,383.0,243736.0,279.8,362476.0,67.97,0.0,119.29,0.0,1221.0,4920.0,,0.0,66.29,0.0,31.07,0.0,,0.0,,0.0,59.95,513437.0,31.6753,19665326.0,2826.0,67321.0,25.6486,0.0,,0.0,89.35,0.0,,0.0,12.5033,0.0,,0.0,,0.0,60.1,0.0,49.005,1055512.0,1947.0,3143246.0,54.68,0.0,21.59,0.0,26.635,1979584.0,52.3379,0.0,73.98,0.0,2615.0,142480.0,51.77,0.0,54.32,0.0,944.0,57688.0,34.6448,0.0,,0.0,177.6666,651147.0,,0.0,,0.0,698.0,85458.0,71.65,0.0,45.5531,0.0,807.0,195435.0,238.9367,2072.0,8.79,1748840.0,56.0426,0.0,12.565,5782331.0,,0.0,67.57,0.0,64.83,0.0,59.01,0.0,9.34,0.0,24.1,0.0,22.3906,0.0,104.15,0.0,53.96,0.0,23.635,240949.0,588.0,175133.0,,0.0,70.73,0.0,146.36,0.0,46.9,0.0,72.57,0.0,77.5787,321891.0,241.0509,318350.0,85.49,0.0,87.8,3061339.0,79.88,0.0,69.12,0.0,31.015,801157.0,3.37,12802726.0,17.435,2876545.0,17.37,5667723.0,,0.0,395.0,71019.0,12.3756,6948595.0,84.48,0.0,438.5,83972.0,38.34,0.0,175.87,0.0,53.84,0.0,47.6973,0.0,19.555,85800.0,72.37,0.0,42.59,0.0,74.0,1016456.0,,0.0,153.21,0.0,76.85,0.0,30.805,0.0,32.56,0.0,11.4233,0.0,85.5,383485.0,19.4009,0.0,43.77,0.0,70.69,0.0,1130.0,1760585.0,43.98,0.0,1673.0,767900.0,16.52,0.0,,0.0,11.9025,0.0,384.0,167954.0,108.5,591359.0,36.19,0.0,106.89,0.0,140.51,0.0,32.61,0.0,502.5,27444.0,155.5,281820.0,96.92,0.0,,0.0,136.8,3525916.0,524.0,234762.0,28.625,0.0,60.0,0.0,52.74,0.0,21.55,0.0,35.94,0.0,685.0,13470.0,,0.0,714.5,276436.0,39.0783,512844.0,776.5,2017764.0,103.72,0.0,95.0,273849.0,,0.0,51.88,0.0,188.6,344665.0,4.296,0.0,,0.0,228.4093,11067.0,180.0,762823.0,548.5,75825.0,111.5,443341.0,95.47,0.0,,0.0,3600.0,670.0,127.383,0.0,,0.0,,0.0,,0.0,,0.0,638.5,262697.0,78.4,0.0,48.28,0.0,51.8067,0.0,44.4,3511521.0,338.0,25886575.0,18.77,0.0,38.6,0.0,195.9742,1303715.0,1400.0,164737.0,28.6558,0.0,28.792,0.0,84.14,0.0,635.2144,317650.0,34.605,0.0,505.0,229790.0,197.399,345273.0,46.66,0.0,,0.0,176.28,0.0,87.1,354560.0,1675.2358,4122558.0,264.1,0.0,50.66,0.0,52.0,0.0,137.0,2372948.0,9.63,0.0,,0.0,51.41,0.0,81.0,0.0,57.54,485053.0,83.66,310210.0,92.8,133670.0,463.0,8836.0,107.0,95840.0,135.8,1821752.0,35.26,0.0,95.24,0.0,1266.0,75292.0,398.0,0.0,619.5,147599.0,,0.0,45.657,0.0,2372.0007,269299.0,62.02,223232.0,48.93,160250.0,119.8865,897153.0,22.58,0.0,80.8252,0.0,,0.0,13.5332,0.0,720.0,199353.0,22.925,0.0,673.0,10681011.0,45.5529,0.0,578.0,92741.0,19.42,0.0,817.1603,231824.0,98.58,0.0,798.0,331127.0,,0.0,118.78,0.0,96.57,0.0,566.9533,0.0,336.9,965714.0,62.5,7124.0,,0.0,159.25,13451.0,425.8,6011526.0,4.653,31904199.0,181.7304,0.0,,0.0,41.374,0.0,559.6498,297006.0,583.0,30920.0,56.79,0.0,151.0,65130.0,73.44,0.0,87.02,0.0,7.706,3880705.0,632.5,500414.0,2859.9092,169066.0,,0.0,398.3,623526.0,2228.0,1283961.0,1772.5714,201203.0,642.5,368516.0,61.87,0.0,505.4406,557144.0,10.74,7730727.0,128.5,583589.0,25.85,0.0,76.99,0.0,,0.0,319.4156,964484.0,45.1445,0.0,17.46,0.0,172.5,66672.0,48.98,0.0,,0.0,25.4251,0.0,1.948,67899006.0,47.7933,0.0,69.34,0.0,,0.0,2908.0,343957.0,205.8,6317958.0,82.66,0.0,23.98,2375675.0,35.01,0.0,218.0,467428.0,54.3686,0.0,241.6,183640.0,77.59,0.0,18.01,0.0,43.3298,0.0,16.25,1190800.0,785.5,85079.0,244.8,250425.0,57.557,310872.0,248.0,80714.0,188.9,38845.0,344.75,75912.0,58.36,0.0,3569.2957,170100.0,53.3,859270.0,95.06,0.0,58.11,0.0,,0.0,382.6,194713.0,243.75,291757.0,56.7793,0.0,48.49,0.0,141.6008,175788.0,13.54,0.0,,0.0,386.3,2340692.0,,0.0,1295.5924,51252.0,20.76,0.0,25.72,0.0,62.74,0.0,1184.0,33401.0,101.1122,0.0,35.57,0.0,45.19,0.0,,0.0,39.28,0.0,18.395,0.0,,0.0,47.33,0.0,1102.9333,1219294.0,46.49,0.0,35.6762,0.0,229.4,4726128.0,78.866,0.0,70.54,0.0,87.8,0.0,27.93,0.0,83.18,75617232.0,55.16,0.0,140.7,604996.0,153.82,0.0,25.645,0.0,47.61,0.0,41.15,478934.0,5.423,0.0,764.0,195764.0,1683.8552,466879.0,47.49,0.0,21.22,0.0,81.93,0.0,,0.0,553.0,63404.0,81.4,0.0,20.85,0.0,81.842,0.0,62.46,0.0,412.5946,178378.0,50.62,0.0,19.42,0.0,54.8704,2081982.0,127.5,678724.0,94.93,0.0,293.1,241940.0,23.1,0.0,168.12,0.0,75.75,0.0,,0.0,35.25,0.0,59.51,0.0,138.5,709440.0,104.98,0.0,47.2014,0.0,334.8,171235.0,26.41,0.0,814.0,106343.0,146.76,0.0,34.475,0.0,458.0754,3516782.0,61.92,0.0,20.2225,1881592.0,108.15,0.0,48.5,0.0,114.8077,0.0,1101.0999,803178.0,,0.0,397.9,105242.0,11.52,0.0,37.03,0.0,37.63,0.0,192.2,807100.0,,0.0,48.54,0.0,42.64,0.0,34.39,0.0,159.4,461190.0,517.0,124429.0,49.5706,0.0,,0.0,174.4408,2223851.0,14.68,0.0,33.4,0.0,44.22,0.0,36.38,0.0,66.1,0.0,177.0,40178.0,12.293,0.0,39.718,0.0,111.99,0.0,20.5111,0.0,254.29,0.0,168.8007,1249695.0,783.0,86491.0,158.0,566959.0,195.0,1391195.0,,0.0,159.0,72650.0,1030.0,56268.0,200.5149,125234.0,36.54,0.0,10.43,1151316.0,13.24,0.0,72.46,0.0,21.915,0.0,24.55,0.0,,0.0,4.7149,0.0,865.0905,3169886.0,13.3163,0.0,36.695,0.0,118.24,0.0,5.8,7371720.0,62.05,0.0,28.07,0.0,88.99,0.0,44.49,0.0,60.71,0.0,51.38,0.0,0.3997,0.0,1014.32,0.0,386.6153,8822458.0,17.02,0.0,17.08,0.0,46.72,0.0,6255.0,327097.0,37.219,0.0,516.5,937119.0,1030.0,2119.0,18.46,0.0,58.7725,0.0,74.2,0.0,8.79,0.0,,0.0,124.3,573064.0,9.696,4478561.0,38.21,0.0,9.032,0.0,,0.0,,0.0,1800.0,26392.0,86.7716,0.0,,0.0,356.5,217520.0,473.1,411461.0,78.82,235874.0,10.48,0.0,,0.0,1242.5833,26044.0,,0.0,44.1,0.0,39.6867,0.0,107.5,64204.0,40.67,0.0,49.39,916440.0,,0.0,31.78,0.0,82.2,0.0,,0.0,91.5521,320235.0,29.4972,0.0,47.44,0.0,79.88,0.0,25.73,0.0,127.43,0.0,165.5,11182.0,,0.0,19.36,0.0,569.0087,786809.0,89.5,192892.0,108.4,169160.0,64.93,0.0,36.98,0.0,327.25,199830.0,83.33,0.0,82.26,0.0,323.8,282000.0,1031.2494,446806.0,52.1155,0.0,52.39,0.0,40.21,0.0,56.63,0.0,197.5,38578.0,94.74,0.0,291.5,5446.0,27.5601,0.0,,0.0,1114.0699,3137560.0,,0.0,154.97,0.0,,0.0,1342.0,503708.0,1306.0,1402662.0,76.02,0.0,35.39,0.0,719.5,61183.0,67.09,369085.0,31.64,0.0,,0.0,74.73,0.0,25.9714,0.0,,0.0,231.3,599394.0,1718.0,9849.0,49.56,0.0,1312.0,96858.0,48.27,0.0,292.0,0.0,924.5,1602513.0,10.57,0.0,,0.0,81.28,670086.0,218.0,250858.0,3336.0,4420293.0,36.0333,0.0,4577.1714,412040.0,162.49,0.0,45.63,0.0,247.15,13764.0,259.3,1262140.0,68.0,933673.0,119.23,0.0,8.6667,0.0,,0.0,140.04,0.0,266.1,1673030.0,35.695,0.0,428.617,5042661.0,284.9,286931.0,32.25,0.0,1950.0,26518.0,122.7,2441230.0,71.8754,0.0,43.01,0.0,26.955,1857978.0,53.45,395171.0,176.0,38462.0,251.0,63873.0,6.3209,34772126.0,75.0699,1315833.0,60.65,1728266.0,90.01,0.0,366.0,4638187.0,37.45,0.0,26.77,0.0,,0.0,232.0,149405.0,438.09,1101335.0,,0.0,,0.0,411.7,1326014.0,40.895,980456.0,324.9577,1678253.0,370.0,2471350.0,155.0,0.0,2175.5,2676850.0,,0.0,64.7067,0.0,90.5065,1369099.0,97.2,0.0,90.21,0.0,1520.0,261808.0,217.0,972400.0,1016.0,261035.0,879.5,1202643.0,107.67,0.0,41.09,0.0,298.6,340940.0,41.16,0.0,169.5,295455.0,,0.0,147.4224,0.0,76.75,0.0,,0.0,94.8,733271.0,3161.9248,52220.0,45.975,0.0,28.5,1233858.0,412.6013,1349912.0,23.0,880.0,1329.0,2740249.0,,0.0,,0.0,1263.9878,2354066.0,49.4,0.0,773.0,521714.0,6.5527,0.0,6.8778,2223.0,18.39,0.0,5.767,1419301.0,73.5,0.0,79.54,0.0,65.61,993653.0,,0.0,664.0,181858.0,1651.0,552261.0,25.27,0.0,81.17,0.0,30.53,0.0,2379.0,258582.0,34.4,175217.0,,0.0,78.2,0.0,120.75,186766.0,36.51,0.0,25.4532,0.0,55.58,0.0,917.5831,392808.0,,0.0,343.1415,118725.0,173.21,0.0,93.06,0.0,,0.0,23.845,0.0,55.94,0.0,104.5,1484450.0,1882.0,314977.0,44.76,136376.0,19.49,0.0,38.78,0.0,118.5,24906.0,60.24,0.0,,0.0,334.0,106898.0,102.5,31355.0,30.93,0.0,19.55,0.0,115.89,0.0,253.2,233335.0,32.51,0.0,1764.1112,238104.0,33.0067,0.0,52.56,0.0,88.25,0.0,101.1799,248774.0,34.08,0.0,,0.0,82.28,0.0,,0.0,86.47,0.0,238.4,459509.0,417.4931,8508577.0,11.334,0.0,35.04,0.0,48.3476,0.0,,0.0,44.385,2511873.0,17.05,0.0,119.6,5706955.0,43.45,0.0,36.1,0.0,104.69,0.0,47.07,0.0,,0.0,29.586,9097327.0,23.91,0.0,85.28,0.0,105.75,139531.0,83.56,0.0,2437.0,1810605.0,,0.0,72.52,0.0,83.92,0.0,99.91,0.0,81.09,0.0,,0.0,,0.0,41.45,0.0,418.9,131588.0,690.0,1708151.0,58.045,0.0,1880.0,83212.0,,0.0,,0.0,11.7243,1118806.0,51.42,0.0,,0.0,59.65,0.0,12.6593,49963.0,250.1801,45257820.0,239.5,414677.0,196.45,45000.0,203.3,394277.0,63.45,0.0,,0.0,82.09,0.0,,0.0,469.9,190928.0,69.6129,0.0,45.75,0.0,812.0762,194651.0,48.35,0.0,74.91,0.0,104.4,0.0,,0.0,41.3439,0.0,92.48,0.0,67.1353,0.0,41.14,0.0,2227.0,1008968.0,55.59,0.0,46.39,0.0,,0.0,579.0,98302.0,43.12,0.0,39.22,0.0,25.3967,0.0,,0.0,1353.0,2607482.0,,0.0,12.3022,0.0,27.055,0.0,50.23,0.0,3367.7612,265844.0,117.5099,0.0,128.6,561140.0,30.97,0.0,215.7,0.0,28.2,0.0,99.16,0.0,,0.0,36.57,0.0,51.8332,0.0,,0.0,93.1359,0.0,53.87,0.0,,0.0,31.73,0.0
2014-01-21,189.4369,402120.0,43.5265,4205883.0,,0.0,1324.0051,6516081.0,19.6096,328526800.0,50.0,5823000.0,536.2411,1962003.0,2806.0,937288.0,76.38,1320720.0,,0.0,39.12,8229600.0,35.57,862752.0,9.8174,4749347.0,18.2133,1214100.0,84.93,3031300.0,14.7506,2944675.0,60.85,3198700.0,49.98,2228500.0,41.37,4209100.0,1415.0,483735.0,70.518,1649386.0,91.68,629118.0,53.3,2153300.0,,0.0,36.64,914000.0,14.43,4683800.0,32.415,4355200.0,,0.0,98.1,1106910.0,807.0,1400671.0,59.7045,1013239.0,50.58,8217200.0,57.0,1401657.0,67.52,411800.0,,0.0,49.01,696400.0,48.95,1227900.0,66.15,420300.0,,0.0,62.67,1722000.0,52.68,2973900.0,48.17,1570400.0,,0.0,132.6,995454.0,454.3,418342.0,17.61,5754100.0,9.25,0.0,4.17,58702900.0,52.12,1039300.0,119.25,3072700.0,114.14,1240300.0,83.63,1583700.0,20.3525,62442000.0,,0.0,819.5,2194926.0,,0.0,83.7,1128100.0,25.845,2153000.0,84.49,2090700.0,,0.0,103.654,862962.0,11.38,8488800.0,35.2,766700.0,52.808,3877369.0,67.55,640800.0,,0.0,6807.0,286561.0,353.2,764701.0,1135.0,171488.0,87.15,3920300.0,,0.0,47.08,284000.0,53.65,392600.0,,0.0,469.0711,4620079.0,122.14,792800.0,5.611,16597000.0,51.31,644800.0,41.86,710200.0,17.79,1404900.0,90.59,7954600.0,3947.0,2875919.0,502.24,390200.0,141.67,3240600.0,437.5,4945102.0,1257.3071,576169.0,17.01,118269200.0,597.0,38140.0,,0.0,25.28,1882000.0,280.6,49783378.0,80.61,2743568.0,3148.0,3275460.0,37.7838,5928756.0,101.4602,1871981.0,,0.0,104.75,1340337.0,9.544,23987137.0,24.47,24850500.0,296.3,2065297.0,,0.0,108.7317,833530.0,76.86,581373.0,58.32,1829000.0,266.8,194139.0,32.012,1197250.0,81.34,661000.0,2305.0,74765.0,384.0,117069.0,201.6,578410.0,310.5,1793100.0,33.09,7714800.0,2737.071,165498.0,1205.95,754700.0,56.73,10040300.0,7.84,322000.0,318.77,669200.0,672.5,4306398.0,,0.0,85.93,939655.0,54.59,7880000.0,165.733,548860.0,52.11,1938321.0,58.5,982230.0,58.7,3979196.0,43.8833,199935.0,1448.0,681489.0,,0.0,685.0,197403.0,491.3,19202202.0,,0.0,38.28,525800.0,1514.0,1126889.0,207.4817,449144.0,251.5,43368.0,115.15,4248600.0,16.28,4157800.0,926.25,60049.0,472.4,347302.0,100.9964,35087.0,13.98,20088100.0,381.5,11245069.0,389.9,2691650.0,532.0,30254.0,20.895,793199.0,1634.0,240209.0,32.3062,3023373.0,106.21,976700.0,504.5,61351.0,,0.0,51.85,27567400.0,27.255,1967535.0,26.1167,2577582.0,68.0,2199400.0,52.1,1051314.0,,0.0,90.6,5544900.0,96.37,2649000.0,1352.0,207311.0,13.165,9769152.0,49.87,648200.0,26.37,2294400.0,735.5332,50300.0,,0.0,1768.0,592118.0,74.38,1683800.0,2553.0,969186.0,405.1287,332929.0,14.55,1655200.0,24.8,319700.0,49.302,2913500.0,,0.0,3337.5,1059.0,32.775,995800.0,206.2852,792813.0,59.66,1728600.0,,0.0,133.5,1161400.0,90.13,1207300.0,50.48,890700.0,2147.0,3726.0,64.74,2828700.0,1.982,145610.0,90.11,1391700.0,26.655,17160200.0,,0.0,75.73,1223500.0,10.5114,19330000.0,136.41,1625000.0,26.72,2301600.0,322.4,10626872.0,15.41,1910800.0,23.71,2551900.0,31.5,400000.0,72.61,6158300.0,145.2684,494298.0,32.3525,1324000.0,68.26,4711800.0,70.52,1368000.0,104.56,2768100.0,42.1,2230700.0,1080.691,2652233.0,4.4875,3776800.0,60.9,568200.0,2663.6873,244764.0,27.09,150100.0,58.7,258700.0,60.95,6130800.0,378.4,175649.0,,0.0,19.93,3671325.0,22.83,33423000.0,17.641,1007000.0,9.0133,28709400.0,14.96,2133200.0,,0.0,39.09,6039800.0,49.46,4941200.0,,0.0,383.0,217393.0,281.5,740479.0,68.32,6548600.0,120.36,5602300.0,1230.0,17268.0,,0.0,66.88,2775200.0,32.08,17955300.0,,0.0,,0.0,59.8,564173.0,32.0243,8917948.0,2790.0,180197.0,27.3518,59587209.0,,0.0,89.38,2277500.0,,0.0,12.705,8788200.0,,0.0,,0.0,58.67,4058300.0,48.71,1179713.0,1985.0,5062262.0,54.53,1576800.0,21.48,3649600.0,26.86,3933477.0,52.4253,7292162.0,74.2,7507100.0,2604.0,111717.0,53.03,2377500.0,53.55,3732400.0,938.0,83100.0,34.9636,3619777.0,,0.0,174.1666,793923.0,,0.0,,0.0,693.0,40151.0,72.01,579700.0,45.3833,1323079.0,803.0,648856.0,237.6648,25237.0,8.775,1366980.0,56.6894,763633.0,12.665,11357561.0,,0.0,68.51,3029700.0,65.24,1973400.0,59.68,2750700.0,9.42,1728000.0,24.32,7515100.0,22.7904,37900051.0,103.9,875300.0,54.39,2159900.0,23.725,387220.0,584.0,277942.0,,0.0,70.27,841100.0,147.67,469700.0,47.7,3183600.0,72.18,1945200.0,78.4888,360785.0,238.0309,397647.0,86.92,2230000.0,86.2,4315272.0,79.64,2314800.0,69.55,2359800.0,29.24,2696182.0,3.39,26952165.0,17.055,7409442.0,17.39,9627499.0,,0.0,397.5,309892.0,12.3303,7931363.0,84.615,3195000.0,442.0,81232.0,39.74,407700.0,179.29,1021200.0,54.42,2155800.0,49.3032,1860697.0,19.715,172360.0,71.78,18200.0,43.05,2437400.0,74.75,960192.0,,0.0,154.45,331100.0,77.67,3205400.0,30.995,2791200.0,33.08,1144300.0,11.62,15920400.0,85.875,376535.0,19.8074,10385035.0,44.0,843600.0,67.67,7071000.0,1143.0,2050668.0,44.12,1136400.0,1710.0,1573880.0,16.41,35597200.0,,0.0,11.865,10182400.0,380.5,228903.0,108.6,513819.0,35.26,23325400.0,108.58,414200.0,142.15,2509000.0,32.15,7597300.0,495.0,128688.0,154.4,170350.0,98.2,2166800.0,,0.0,136.3,3390993.0,526.5,126675.0,28.56,3355982.0,59.95,129200.0,53.25,2048600.0,21.82,6866600.0,36.25,227000.0,695.5,15154.0,,0.0,713.5,387662.0,39.228,691722.0,772.5,1537051.0,104.94,460200.0,95.0,235950.0,,0.0,51.81,3268800.0,188.4,337550.0,4.274,8855500.0,,0.0,228.4093,1737.0,171.4,1332519.0,544.0,129110.0,111.25,306819.0,95.3,1673100.0,,0.0,3675.5,450.0,125.9932,12506934.0,,0.0,,0.0,,0.0,,0.0,637.5,315315.0,81.58,13026200.0,48.54,3473800.0,51.56,613650.0,44.55,3032271.0,333.7,25144904.0,18.76,11635400.0,38.34,30786600.0,199.5927,1933918.0,1403.0,52835.0,28.9839,79492846.0,29.1216,79116804.0,84.24,856800.0,637.2422,384163.0,34.42,1477200.0,506.0,148782.0,200.7493,392393.0,46.57,733700.0,,0.0,173.2,5141200.0,86.6,287270.0,1673.7249,5892140.0,264.06,405900.0,49.78,20956400.0,51.81,915800.0,138.1,1722053.0,9.87,10448400.0,,0.0,50.0,3351100.0,80.46,6932800.0,57.5,543212.0,85.35,777166.0,92.45,133940.0,469.75,13402.0,106.8,202180.0,135.6,3821493.0,35.03,3401600.0,96.15,507000.0,1263.0,118887.0,398.0,0.0,617.5,282769.0,,0.0,44.9798,1280214.0,2397.1133,457477.0,61.93,213823.0,49.225,322147.0,123.2385,1045736.0,22.28,2429200.0,81.4003,2785353.0,,0.0,13.5786,26614473.0,726.0,156100.0,22.965,1748400.0,673.9,23491056.0,45.9098,1047540.0,582.0,92575.0,19.48,10749600.0,805.669,179597.0,98.75,558700.0,801.5,283574.0,,0.0,119.25,165914.0,95.66,1407600.0,566.9533,0.0,340.4,916431.0,62.5,11287.0,,0.0,159.75,24330.0,431.4,7985171.0,4.629,31423960.0,180.1434,11585810.0,,0.0,41.6,7743000.0,561.356,408033.0,587.0,33803.0,57.09,842400.0,153.0,33735.0,73.64,400500.0,87.42,367000.0,7.721,6283997.0,630.5,893665.0,2892.7815,500661.0,,0.0,394.7,997551.0,2284.0,2513816.0,1757.7142,393799.0,646.5,377251.0,64.55,1628200.0,508.2025,1166281.0,10.59,15373454.0,127.7,672936.0,25.59,42286400.0,76.18,1229300.0,,0.0,315.4785,1065138.0,44.9951,2478222.0,17.53,2716272.0,175.0,139852.0,48.15,988300.0,,0.0,25.4067,2782579.0,1.954,99592087.0,48.82,7050600.0,69.4,172300.0,,0.0,3000.0,536644.0,204.6,7210604.0,83.03,1499700.0,23.98,4007345.0,35.04,2487300.0,217.8,248122.0,54.6416,833222.0,238.0,351345.0,79.06,1318600.0,18.22,3974600.0,43.3194,1752903.0,16.51,3679500.0,789.0,104529.0,244.3,214900.0,58.083,90036.0,250.0,91943.0,188.5,14725.0,343.5,199827.0,58.78,374900.0,3552.3545,269117.0,52.65,3597370.0,94.03,16368400.0,58.17,19548300.0,,0.0,379.5,678530.0,240.0,993895.0,57.0516,1217721.0,49.65,2101400.0,141.7867,250900.0,14.01,16871000.0,,0.0,385.4,5046386.0,,0.0,1279.4731,46897.0,20.96,3392600.0,26.24,2245200.0,62.44,1101300.0,1167.0,33114.0,102.0422,2058048.0,35.74,6741400.0,45.03,1445200.0,,0.0,39.92,17579000.0,18.295,9648600.0,,0.0,46.98,656100.0,1114.6666,1941144.0,46.38,630700.0,35.4763,3890963.0,227.9,11101116.0,78.4107,903730.0,70.5,689100.0,88.19,310700.0,25.94,10946000.0,83.57,86612389.0,55.59,5624400.0,140.7,1054515.0,154.1,2274600.0,25.96,1039800.0,47.82,7430100.0,40.6,459394.0,5.445,12121000.0,760.0,377001.0,1676.486,323978.0,47.85,5209300.0,21.3,8165800.0,82.03,5106200.0,,0.0,538.0,110547.0,80.95,2860600.0,20.93,1148300.0,81.848,10103000.0,62.99,289300.0,405.9195,297776.0,50.79,3179000.0,19.3497,5603171.0,54.5377,3315596.0,129.0,1023566.0,95.08,6462700.0,290.1,308911.0,23.125,2830400.0,168.55,1488900.0,76.22,544400.0,,0.0,34.45,27921700.0,59.37,4484200.0,136.25,114170.0,105.06,507100.0,46.943,7253281.0,325.0,169801.0,26.36,15499200.0,814.0,8942.0,146.23,702200.0,34.97,2380400.0,457.6007,4519578.0,63.32,126200.0,20.36,2229496.0,109.47,486800.0,48.52,2495100.0,114.5401,3236017.0,1092.2999,2824398.0,,0.0,398.3,167399.0,11.63,7510200.0,37.37,10031900.0,37.99,344600.0,192.5,1033955.0,,0.0,48.32,2580600.0,43.165,5157400.0,34.43,147700.0,158.0,822520.0,511.5,108898.0,49.4561,11565204.0,,0.0,175.5601,3707306.0,14.89,5427000.0,32.63,18508300.0,44.61,304900.0,36.17,31567300.0,67.11,2300600.0,173.75,24581.0,12.39,324000.0,38.7576,3477062.0,111.77,2490900.0,20.7539,2594282.0,255.73,67500.0,169.78,1357099.0,783.0,52818.0,158.55,720088.0,193.2,1675780.0,,0.0,159.75,37920.0,1035.0,11140.0,200.5149,196854.0,36.22,708000.0,10.27,1188726.0,13.1333,3636300.0,72.41,217700.0,22.2625,7664800.0,24.82,10718900.0,,0.0,4.6959,252203000.0,863.9996,5261293.0,13.4853,3793323.0,36.875,13147000.0,119.19,990900.0,5.785,10336361.0,60.8,1688600.0,28.07,2432700.0,88.71,2420300.0,44.89,5726300.0,60.61,1524900.0,50.75,2351700.0,0.4013,246076000.0,1015.91,25500.0,386.6153,5606119.0,16.76,885900.0,16.76,4664700.0,46.66,2398500.0,6335.0,318076.0,38.0814,1665132.0,527.0,1120130.0,1030.0,3214.0,18.7133,951600.0,59.6393,2904729.0,74.06,1096700.0,8.83,3728700.0,,0.0,125.65,511211.0,9.481,11347823.0,38.11,13540000.0,9.066,10732500.0,,0.0,,0.0,1775.0,17495.0,86.1968,5196848.0,,0.0,356.6,289066.0,471.0,591415.0,79.1,324480.0,10.245,5461200.0,,0.0,1218.7499,73291.0,,0.0,43.78,2444300.0,39.5667,1807650.0,107.5,96049.0,41.27,2970400.0,48.76,1079690.0,,0.0,32.09,3050400.0,82.92,4790700.0,,0.0,92.5348,738444.0,29.63,25355656.0,47.33,1465400.0,80.18,13216400.0,25.93,4855000.0,126.82,1790100.0,167.75,716860.0,,0.0,19.2,4930000.0,566.7143,676268.0,89.125,214396.0,108.3,68320.0,65.62,598400.0,37.34,1522300.0,314.0,386192.0,83.99,4528100.0,84.11,4349600.0,323.3,139800.0,1026.7494,764460.0,52.2163,2285317.0,52.96,584000.0,41.18,632000.0,56.83,161300.0,197.5,9636.0,95.0,2339600.0,291.5,22172.0,27.8209,4026412.0,,0.0,1104.1304,4237894.0,,0.0,155.03,843900.0,,0.0,1336.0,750485.0,1311.0,1768339.0,76.9,2792000.0,35.74,573100.0,721.5,71165.0,67.44,609958.0,31.97,1075300.0,,0.0,75.46,8806800.0,26.0358,807732.0,,0.0,230.1,720087.0,1721.0,7276.0,48.87,1805800.0,1312.0,99295.0,48.48,229600.0,295.7,981700.0,931.0,2084692.0,10.86,39727600.0,,0.0,84.25,1254208.0,217.25,440956.0,3231.5,6001963.0,36.22,939150.0,4646.5669,889833.0,160.9,877600.0,46.1,1391900.0,246.15,16979.0,258.4,1147050.0,67.89,1022903.0,119.83,665100.0,8.7052,532913.0,,0.0,141.92,379600.0,268.8,1129570.0,35.21,5006600.0,427.5875,8631543.0,280.4,378506.0,32.27,1339900.0,1950.0,23578.0,120.7,4285605.0,72.3663,7527411.0,43.12,551900.0,26.885,1876037.0,53.73,743730.0,179.5,73010.0,249.75,38184.0,6.287,57883454.0,75.239,1581658.0,59.62,6222929.0,90.65,803700.0,366.0,9559148.0,36.825,18774600.0,26.8,9555100.0,,0.0,233.25,61456.0,443.36,2697917.0,,0.0,,0.0,413.1,2156515.0,40.77,916486.0,326.0094,1798067.0,366.1,1155773.0,155.0,0.0,2168.0,4782758.0,,0.0,66.01,2865000.0,90.1189,2148424.0,97.2,875000.0,91.09,8312400.0,1525.0,653224.0,215.4,1168690.0,1016.0,358174.0,881.5,3026573.0,105.99,301900.0,41.57,661600.0,296.6,161761.0,41.65,3514600.0,169.0,185756.0,,0.0,148.5513,1797852.0,76.55,826600.0,,0.0,95.15,789853.0,3121.4805,60618.0,46.465,1401800.0,29.0,1630126.0,415.8406,1271226.0,23.225,6292.0,1340.0,3372416.0,,0.0,,0.0,1292.5417,14495834.0,49.6,122900.0,773.0,538953.0,6.6505,4601.0,7.1339,4061.0,17.97,3170800.0,5.76,1666476.0,74.17,1866400.0,79.36,1613900.0,65.21,1852792.0,,0.0,660.0,189386.0,1667.0,764220.0,25.27,0.0,81.0,2067600.0,31.22,6947200.0,2384.0,197944.0,35.115,452510.0,,0.0,78.59,1285800.0,121.5,607058.0,36.56,3638400.0,25.355,38954066.0,55.11,1517300.0,923.9998,672066.0,,0.0,341.3589,320397.0,173.81,179600.0,94.4,211000.0,,0.0,23.8225,866800.0,56.3,2153300.0,102.9,1787915.0,1894.0,46206.0,44.745,148724.0,19.19,5233400.0,39.31,5777700.0,118.5,158533.0,59.2,10595500.0,,0.0,333.0,122288.0,102.5,8934.0,30.105,14196600.0,19.61,664700.0,114.95,2201600.0,250.8,222325.0,33.17,6272600.0,1758.4327,468873.0,32.7333,95400.0,52.55,5950800.0,90.35,247300.0,101.1799,159675.0,34.32,1604600.0,,0.0,81.78,2032100.0,,0.0,85.0,6092100.0,240.9,591672.0,417.4931,11247241.0,11.7787,146020500.0,34.99,4646600.0,48.1536,2333863.0,,0.0,44.155,3050447.0,17.39,2300300.0,117.7,7330847.0,43.85,7413800.0,36.1,4928700.0,104.14,125500.0,47.91,7026800.0,,0.0,29.8365,10177168.0,24.17,1335300.0,83.89,933000.0,105.75,570092.0,80.93,1618500.0,2480.0,5574582.0,,0.0,73.16,6379300.0,84.06,3098600.0,98.57,5783200.0,81.51,1297500.0,,0.0,,0.0,41.58,9951500.0,421.2,355684.0,696.0,2061271.0,57.9825,19752400.0,1873.0,74683.0,,0.0,,0.0,11.6954,1310124.0,51.89,5769800.0,,0.0,59.98,1088400.0,12.4632,118427.0,247.8341,58728073.0,244.75,1013258.0,196.75,63244.0,202.6,529022.0,64.02,699400.0,,0.0,85.48,2635100.0,,0.0,466.3,197431.0,70.5721,1923212.0,46.45,2980100.0,816.4474,128612.0,47.7,33165500.0,75.62,485500.0,105.05,727500.0,,0.0,41.1855,3275822.0,93.15,875200.0,67.1655,4045337.0,41.5,1398400.0,2174.0,786983.0,56.44,2055000.0,46.5,15533900.0,,0.0,570.0,103736.0,42.91,1949300.0,39.45,4329900.0,25.28,26913300.0,,0.0,1350.0,2552479.0,,0.0,12.24,2573775.0,26.98,2166200.0,50.16,504700.0,3372.916,490402.0,118.6755,173574.0,128.5,1027990.0,31.15,2417100.0,212.27,1815600.0,28.45,2437600.0,98.5,13847300.0,,0.0,35.92,1515000.0,51.1503,5081462.0,,0.0,93.6408,862934.0,53.9,129400.0,,0.0,31.27,5681900.0
2014-01-22,188.0295,328920.0,43.5837,3871621.0,,0.0,1334.2574,3949186.0,19.6968,379985200.0,49.08,8181700.0,544.9014,2893144.0,2783.0,1351746.0,76.51,849959.0,,0.0,38.07,12970000.0,35.75,693255.0,9.7644,6631414.0,18.3733,1813800.0,85.4,3564100.0,14.6125,3177510.0,61.77,3594000.0,50.37,1659900.0,42.25,5183200.0,1460.0,1043571.0,70.5707,1485712.0,92.92,747212.0,52.37,3108300.0,,0.0,36.63,1688200.0,14.47,3384100.0,32.2,2792200.0,,0.0,97.98,804545.0,814.0,968963.0,59.5593,684474.0,50.29,9958500.0,57.1,1878025.0,67.37,599300.0,,0.0,49.39,638000.0,49.18,1724400.0,66.3,254500.0,,0.0,63.2,1205900.0,52.41,3169800.0,48.51,682200.0,,0.0,130.95,2386983.0,454.4,457967.0,17.66,5769500.0,9.26,200.0,3.67,86329500.0,52.09,549000.0,124.37,5086200.0,114.77,1008500.0,83.42,2139800.0,20.227,41210000.0,,0.0,819.5,2231249.0,,0.0,82.76,2078600.0,26.11,1473400.0,84.53,2444800.0,,0.0,103.8853,1155589.0,11.3837,6755200.0,35.12,582200.0,53.0176,2567813.0,68.34,1097400.0,,0.0,6825.0,288201.0,349.1,486242.0,1142.0,106488.0,91.29,3541200.0,,0.0,47.26,238800.0,53.875,343630.0,,0.0,471.6403,4809926.0,121.91,1153700.0,5.715,25526000.0,52.14,1018900.0,42.11,519800.0,18.0,1071100.0,91.13,3848700.0,3934.0,2921981.0,503.38,392300.0,144.37,4388700.0,434.0,5183259.0,1242.3181,521433.0,17.15,68114400.0,609.5,34265.0,,0.0,25.375,1325400.0,278.2,39777422.0,80.22,2077603.0,3167.0,2589813.0,37.8816,6214296.0,102.3951,1590548.0,,0.0,104.875,302661.0,9.423,28607474.0,26.01,23685400.0,294.1,1358663.0,,0.0,108.839,626788.0,76.88,381866.0,58.07,1818400.0,267.1,300911.0,31.808,1480750.0,81.09,658400.0,2362.0,63637.0,383.5,110060.0,202.3,449130.0,310.54,1125200.0,33.41,6127200.0,2718.4165,172817.0,1213.29,632200.0,56.78,4144700.0,8.22,685400.0,323.89,1001400.0,667.5,4486288.0,,0.0,85.73,1081848.0,54.81,6548700.0,163.0677,15479.0,52.98,1852000.0,58.8,711240.0,58.78,3311535.0,43.8333,151620.0,1446.0,282931.0,,0.0,674.0,247424.0,493.6,22671562.0,,0.0,38.54,601700.0,1508.0,844168.0,208.7316,226930.0,251.0,33894.0,115.26,2823300.0,16.39,3759600.0,932.5,33860.0,474.5,232761.0,101.4952,19301.0,13.87,11150200.0,384.1,10094868.0,386.4,3277810.0,534.0,22657.0,20.805,596009.0,1595.0,274158.0,32.5711,3118038.0,107.29,705800.0,501.0,111983.0,,0.0,51.9,20841100.0,26.825,2490406.0,26.1868,2499711.0,67.95,3116700.0,53.1,911096.0,,0.0,89.64,4787300.0,96.01,1615500.0,1356.0,195737.0,13.01,10303398.0,50.75,568200.0,26.55,1614300.0,747.4332,44032.0,,0.0,1775.0,263467.0,73.77,4640600.0,2568.0,694896.0,409.994,153737.0,14.3,2329400.0,24.5,391400.0,48.488,3268000.0,,0.0,3317.5,1367.0,32.76,864000.0,210.227,850542.0,60.23,1738200.0,,0.0,135.0,629400.0,89.66,968200.0,50.7,676800.0,2084.0,31907.0,64.01,2323200.0,1.975,192040.0,89.9,1075400.0,26.87,16374800.0,,0.0,75.85,1145900.0,10.319,31165000.0,134.88,1585800.0,26.93,1550000.0,322.5,8989960.0,15.365,1906000.0,23.79,1708000.0,31.5,16099.0,72.65,4125300.0,146.252,401361.0,31.8375,1759600.0,68.37,4100700.0,70.28,1845400.0,106.28,3051200.0,42.32,1060400.0,1068.536,2717281.0,4.5338,2862400.0,61.04,870500.0,2684.5884,261021.0,27.2,133100.0,58.28,516300.0,61.14,3515900.0,375.6,89820.0,,0.0,19.88,3680182.0,22.84,30700100.0,17.95,1233000.0,9.0733,23527500.0,14.895,1968800.0,,0.0,39.91,7167500.0,50.27,4030000.0,,0.0,381.5,227887.0,278.9,241793.0,69.17,6294500.0,120.43,4977500.0,1244.0,8214.0,,0.0,67.12,2148200.0,32.84,11534900.0,,0.0,,0.0,60.11,593353.0,31.8541,7008333.0,2845.0,169529.0,27.2029,33640893.0,,0.0,88.66,2269300.0,,0.0,12.4117,9766200.0,,0.0,,0.0,57.95,5386600.0,48.71,1062485.0,1994.0,3460129.0,55.09,1802400.0,21.97,5227000.0,26.765,3268415.0,52.3849,3872529.0,75.31,6795100.0,2626.0,101756.0,52.26,1763700.0,53.14,2634200.0,949.5,94880.0,35.0091,2288012.0,,0.0,174.8333,305484.0,,0.0,,0.0,704.0,67866.0,73.39,615700.0,45.4816,985793.0,809.0,609013.0,237.6648,3763.0,8.825,1283690.0,56.9106,988645.0,12.825,9563666.0,,0.0,68.65,2314400.0,66.49,1813700.0,60.41,3092700.0,9.3,1781200.0,24.17,4097900.0,22.8998,84250346.0,103.69,814200.0,54.16,1733900.0,23.585,274808.0,584.5,260310.0,,0.0,71.45,698300.0,149.93,309500.0,47.8,2320500.0,72.13,1140600.0,78.7823,318751.0,238.0309,286577.0,86.11,1687900.0,86.5,6464732.0,77.85,3149400.0,68.96,2954000.0,29.35,805808.0,3.47,57055187.0,17.0,3989297.0,17.52,7530959.0,,0.0,389.5,17935.0,12.4753,8451448.0,85.86,3588600.0,444.5,61682.0,40.46,340500.0,178.97,1430800.0,53.98,2342800.0,50.2123,2731068.0,19.805,60690.0,71.62,29400.0,43.34,2064200.0,74.75,1052312.0,,0.0,155.15,389700.0,77.19,2863800.0,30.775,3607000.0,33.2,944600.0,11.3717,13620600.0,85.85,285760.0,20.0642,10799185.0,44.15,537600.0,67.06,2703100.0,1143.0,1643171.0,43.91,381600.0,1743.0,1395622.0,16.55,28741900.0,,0.0,11.965,7423200.0,379.0,353193.0,108.8,389224.0,34.52,19037500.0,109.0,322700.0,142.3,1337100.0,31.13,14011800.0,502.5,176279.0,153.7,233310.0,97.48,2956000.0,,0.0,137.8,2089817.0,528.0,140435.0,29.195,2345798.0,60.0,157100.0,53.5,1780100.0,21.92,7739800.0,36.48,206000.0,699.5,4168.0,,0.0,710.0,388152.0,39.228,838953.0,754.5,1155885.0,106.72,681100.0,95.125,109209.0,,0.0,52.04,2552100.0,187.0,330905.0,4.27,10623500.0,,0.0,223.3052,16620.0,168.9,1254396.0,527.5,55023.0,109.25,244464.0,99.65,5421000.0,,0.0,3674.0,1160.0,124.5555,10156273.0,,0.0,,0.0,,0.0,,0.0,636.5,201739.0,82.18,17385400.0,48.77,2986500.0,51.6333,569700.0,44.63,2933371.0,335.0,22087067.0,19.0,11532600.0,38.8,16902000.0,208.0633,3569633.0,1400.0,61019.0,29.0167,63091600.0,29.1547,62793144.0,84.75,877500.0,644.8465,390692.0,34.925,1315400.0,501.5,756765.0,204.4619,1210767.0,46.65,542100.0,,0.0,173.68,2476900.0,87.0,346800.0,1662.1403,6103583.0,262.03,486500.0,50.54,9465400.0,52.37,844300.0,138.3,3057457.0,9.89,7914700.0,,0.0,49.82,2477700.0,80.2,5821600.0,59.5,1319918.0,84.6,853048.0,92.8,276490.0,462.25,5789.0,107.9,221540.0,134.1,2772337.0,34.88,2684900.0,97.93,414700.0,1257.0,89166.0,398.0,0.0,622.0,295340.0,,0.0,46.0879,1428655.0,2426.792,511510.0,61.53,192769.0,49.08,148314.0,121.0695,603706.0,21.77,4738800.0,81.8496,3044880.0,,0.0,13.5513,22542975.0,725.0,106328.0,22.97,1465600.0,668.9,20035653.0,46.2196,1000620.0,577.0,62494.0,19.57,6188800.0,813.3299,196100.0,99.83,633300.0,806.0,218706.0,,0.0,119.51,281305.0,96.14,1346100.0,566.9533,0.0,343.4,1843756.0,62.5,14459.0,,0.0,160.25,41100.0,437.0,4763748.0,4.622,42378169.0,174.2352,14430721.0,,0.0,41.996,5814000.0,555.9748,327329.0,582.25,40497.0,57.29,544200.0,152.5,22438.0,73.75,246600.0,87.31,397900.0,7.706,7945689.0,625.0,400655.0,2912.791,514672.0,,0.0,389.3,1612514.0,2288.0,1633234.0,1762.2856,396074.0,644.0,325738.0,64.86,1275800.0,502.6786,1384743.0,10.425,14893801.0,127.8,717299.0,25.31,48749900.0,75.57,2855300.0,,0.0,309.7187,1230537.0,44.5935,4455425.0,17.56,2548446.0,179.9,152771.0,48.01,426200.0,,0.0,25.7579,1799691.0,1.977,162098591.0,48.7911,3542400.0,69.72,313900.0,,0.0,3026.0,284717.0,203.0,5426857.0,82.87,1173900.0,23.77,3474430.0,35.85,3207200.0,218.0,455955.0,55.2619,1253460.0,237.0,275390.0,79.29,896200.0,18.51,4873200.0,43.2775,2330009.0,16.47,1376100.0,809.0,110013.0,244.8,180630.0,58.176,165240.0,247.5,90302.0,188.9,36795.0,342.0,148159.0,59.38,308100.0,3642.3545,306009.0,52.6,3462020.0,94.32,8875500.0,57.59,15433500.0,,0.0,380.0,305776.0,244.0,1076205.0,57.2864,1618055.0,49.44,1693000.0,142.4373,206185.0,14.14,13922600.0,,0.0,385.5,2654908.0,,0.0,1272.7567,58448.0,21.08,2243200.0,26.3,1439300.0,63.66,1639900.0,1230.0,56367.0,101.6395,1702802.0,36.39,7546200.0,44.93,1668000.0,,0.0,39.9,9841700.0,18.215,6228600.0,,0.0,47.2,624100.0,1116.8,2217663.0,46.0,802600.0,35.9903,3919538.0,225.4,11735184.0,78.9175,827255.0,70.84,397100.0,88.55,185100.0,26.71,8769200.0,83.03,77178796.0,55.6,3342300.0,140.2,803386.0,156.65,2646600.0,25.895,1514200.0,47.75,7916600.0,39.99,585980.0,5.538,23302000.0,764.0,411163.0,1707.8051,386818.0,47.46,4639900.0,21.77,8148800.0,80.47,6121200.0,,0.0,536.5,67407.0,80.22,5102600.0,21.01,1108900.0,83.3,7220600.0,63.0,400400.0,405.9195,388365.0,51.17,3421800.0,19.6749,3439150.0,54.887,3076602.0,127.95,990214.0,94.88,4976400.0,287.6,302949.0,23.03,4628800.0,169.68,1263000.0,76.59,622600.0,,0.0,34.45,10833100.0,59.15,4085200.0,137.25,1156521.0,106.35,631900.0,46.7825,3928010.0,326.6,349098.0,25.74,15956900.0,820.0,9238.0,148.48,726400.0,35.01,1148200.0,456.5564,2988894.0,62.81,156900.0,20.045,2375128.0,108.42,399300.0,48.64,2277000.0,114.1137,2534085.0,1065.8999,1549673.0,,0.0,398.2,188682.0,11.6517,4761000.0,37.5,5495000.0,37.4,625400.0,191.7,555372.0,,0.0,47.77,4189500.0,42.79,5239000.0,34.62,202800.0,159.1,366600.0,514.5,111920.0,48.9981,11164973.0,,0.0,176.4555,2818899.0,15.33,6772900.0,32.29,12181200.0,44.95,287600.0,35.93,21904300.0,64.51,4388000.0,175.0,65613.0,12.235,333000.0,39.1921,3459175.0,112.6,939900.0,20.8766,2712999.0,255.85,62800.0,169.6769,2490723.0,779.0,29233.0,156.4,1022610.0,193.0,1230670.0,,0.0,160.5,93450.0,1042.5,6487.0,199.7667,44513.0,36.7,893900.0,10.35,750437.0,13.1667,2994900.0,73.08,211900.0,22.215,9068400.0,24.39,8278800.0,,0.0,4.7676,483420000.0,870.5451,5576607.0,13.4853,5254662.0,36.75,7424000.0,120.32,1215800.0,5.72,23769671.0,61.48,932300.0,27.89,4933900.0,92.94,5877200.0,45.45,6430500.0,62.61,4200500.0,50.7,2034300.0,0.4008,337940000.0,1025.6,39700.0,374.7692,18616514.0,16.67,644100.0,16.65,3109900.0,47.85,1876000.0,6365.0,339848.0,38.314,2411578.0,526.0,628575.0,1027.5,870.0,19.0,951900.0,59.5605,1768811.0,73.63,910400.0,8.85,8658100.0,,0.0,127.75,666415.0,9.361,9416268.0,37.98,14006300.0,9.068,8716500.0,,0.0,,0.0,1793.0,16249.0,87.1453,4096501.0,,0.0,356.2,225273.0,466.0,432514.0,79.25,399392.0,10.3367,6743400.0,,0.0,1213.3333,23894.0,,0.0,43.71,2269800.0,39.32,1650000.0,107.0,26548.0,41.14,2611700.0,48.8,741420.0,,0.0,32.41,3244200.0,82.85,3920400.0,,0.0,93.0261,862439.0,29.6679,23554265.0,47.23,1315900.0,79.23,8455600.0,25.41,9021100.0,122.42,2854700.0,168.5,28783.0,,0.0,19.63,5522100.0,565.9495,105386.0,89.875,102300.0,108.2,98030.0,66.2,831800.0,37.75,1995700.0,312.5,56113.0,84.19,3401900.0,84.21,2679700.0,323.1,166100.0,1028.2494,552486.0,51.9678,1368093.0,53.17,455600.0,41.84,496800.0,57.04,107200.0,197.0,44076.0,93.58,2843800.0,294.0,11881.0,28.0817,4605862.0,,0.0,1094.1907,5071910.0,,0.0,155.32,649300.0,,0.0,1326.0,879109.0,1298.0,1242106.0,77.1,2748300.0,35.75,842900.0,719.5,144821.0,67.0,661951.0,32.14,1086900.0,,0.0,75.78,7242400.0,26.304,826283.0,,0.0,229.9,536372.0,1710.0,2724.0,49.53,1755000.0,1298.0,114237.0,48.75,253500.0,295.38,590800.0,926.5,2036616.0,11.02,20300200.0,,0.0,84.56,656468.0,219.0,265987.0,3246.0,5120787.0,35.92,2181300.0,4715.9624,996211.0,159.86,886800.0,46.52,1394300.0,245.65,7532.0,258.2,808570.0,68.16,1175193.0,119.06,636800.0,8.6963,423563.0,,0.0,141.54,200000.0,271.3,1517370.0,34.63,5955600.0,423.4695,8946755.0,279.0,295110.0,32.35,1699000.0,1924.0,27713.0,121.5,2669710.0,73.0774,8013009.0,43.04,387900.0,27.61,4711035.0,54.18,641881.0,179.0,65625.0,250.0,50120.0,6.2351,79244442.0,75.4876,1740179.0,58.94,3778091.0,91.47,1691700.0,365.1,3851387.0,36.8,13969400.0,26.8,5316300.0,,0.0,233.5,69577.0,444.55,1278158.0,,0.0,,0.0,426.9,4283256.0,40.565,1120139.0,330.694,4016090.0,368.6,2805497.0,155.0,0.0,2180.0,4141169.0,,0.0,65.78,1831200.0,88.8028,3553375.0,98.45,832100.0,91.21,5123800.0,1524.0,1084196.0,214.6,1105875.0,1043.0,713466.0,886.5,1877384.0,105.49,286700.0,41.3,777900.0,296.9,131360.0,41.6,2759900.0,168.5,225372.0,,0.0,148.1279,1297923.0,76.56,682800.0,,0.0,95.65,762557.0,3123.5547,82985.0,46.405,1761800.0,28.5,465281.0,414.6259,1445510.0,23.0275,3780.0,1317.0,2068760.0,,0.0,,0.0,1291.1141,6206755.0,49.76,103500.0,787.5,1095949.0,6.6505,0.0,7.0011,4894.0,17.9,2519300.0,5.871,2676541.0,75.15,1868200.0,78.14,2113700.0,64.12,1836718.0,,0.0,660.5,125399.0,1676.0,828131.0,25.27,0.0,80.93,1128900.0,31.59,4008700.0,2372.0,215113.0,34.945,189530.0,,0.0,78.58,2041800.0,120.75,126655.0,36.41,3342100.0,25.1813,23053091.0,55.35,1207600.0,917.5831,572118.0,,0.0,327.9898,276676.0,176.11,397800.0,96.2,188300.0,,0.0,23.5325,1052800.0,60.0,5112100.0,104.0,1942930.0,1893.0,120684.0,44.255,64977.0,19.58,6336600.0,39.26,4390800.0,118.5,87364.0,58.98,7185100.0,,0.0,333.875,80534.0,102.5,47000.0,29.595,14671000.0,20.38,1013900.0,114.7,2010400.0,251.2,266120.0,33.44,3867800.0,1722.4691,495101.0,32.5833,56700.0,49.38,23412900.0,88.9,545300.0,100.6839,104687.0,34.46,1597200.0,,0.0,81.52,1653200.0,,0.0,84.56,3080900.0,240.5,267452.0,417.9998,10971812.0,11.904,105339000.0,35.58,2203500.0,47.9519,3615516.0,,0.0,44.295,2607371.0,18.65,7057700.0,116.1,8740189.0,44.61,9822000.0,38.0,6858000.0,105.32,135200.0,49.18,6962400.0,,0.0,29.4106,16338792.0,24.22,1640700.0,83.81,573300.0,105.75,224201.0,83.06,1297200.0,2505.0,2678954.0,,0.0,73.4,4864700.0,84.25,5254600.0,98.99,3234100.0,81.59,2602700.0,,0.0,,0.0,41.44,11034800.0,424.1,70980.0,703.0,2114761.0,58.2475,7254400.0,1890.0,48274.0,,0.0,,0.0,11.922,1900724.0,50.95,6802200.0,,0.0,59.6,459100.0,12.4632,60453.0,247.5735,58546312.0,244.75,1131184.0,195.85,74070.0,201.3,681195.0,63.97,532300.0,,0.0,84.12,2397900.0,,0.0,467.1,130476.0,70.3894,2012271.0,45.91,2482400.0,806.2479,245749.0,47.33,17975700.0,75.99,650000.0,104.96,399000.0,,0.0,41.1242,4008132.0,92.32,566000.0,66.576,3358832.0,41.66,1306700.0,2162.0,850085.0,56.54,1541600.0,46.67,11817300.0,,0.0,570.0,79700.0,42.75,1743800.0,38.96,5340200.0,25.1167,17561100.0,,0.0,1343.0,2040010.0,,0.0,12.2993,2436413.0,26.77,1582800.0,49.81,344100.0,3396.1123,617129.0,120.053,193167.0,129.9,2633490.0,31.11,2194200.0,208.79,1767000.0,28.55,1518400.0,97.88,11642800.0,,0.0,36.49,1207400.0,51.2868,4398342.0,,0.0,93.6019,764157.0,54.08,107100.0,,0.0,31.46,5693600.0
2014-01-23,189.9999,682795.0,42.5393,4282773.0,,0.0,1347.9271,6010686.0,19.8636,403239200.0,48.87,7270500.0,533.1681,3255171.0,2761.0,1083937.0,75.17,1187816.0,,0.0,37.43,10207300.0,35.605,859252.0,9.8126,6582095.0,18.0733,2141700.0,83.92,4147500.0,14.7909,3248253.0,60.88,2671300.0,49.41,2236500.0,40.84,5519500.0,1420.0,1522599.0,69.6313,1633098.0,91.09,1080500.0,51.86,3593200.0,,0.0,36.47,1414400.0,14.19,5266300.0,31.78,4045400.0,,0.0,97.22,1305165.0,799.0,3386137.0,59.1299,1077135.0,49.21,10797000.0,54.9,3807263.0,66.08,533600.0,,0.0,48.44,737300.0,49.61,2466300.0,65.52,389800.0,,0.0,63.4,10838700.0,51.64,2879600.0,47.72,867600.0,,0.0,127.4,3102385.0,447.3,341890.0,17.53,8232200.0,9.42,1100.0,3.62,29844700.0,51.37,725400.0,123.6,3534800.0,111.24,1613000.0,83.28,3796600.0,19.9935,60508000.0,,0.0,807.0,1671856.0,,0.0,81.29,1805300.0,26.105,1563600.0,83.59,2154400.0,,0.0,102.692,896581.0,11.0612,6640800.0,33.77,871400.0,52.2213,2185457.0,68.7,759900.0,,0.0,6296.0,966717.0,344.0,601216.0,1140.0,183072.0,88.39,2320300.0,,0.0,47.54,350600.0,53.45,201930.0,,0.0,465.3162,6205067.0,120.65,1134900.0,5.605,15551000.0,51.24,988300.0,42.16,622200.0,17.71,658500.0,89.17,5260900.0,3960.0,2602646.0,499.29,182400.0,141.31,4491400.0,437.2,7704620.0,1255.5437,644352.0,16.86,123765900.0,614.0,58730.0,,0.0,25.005,1642000.0,278.9,45229210.0,79.74,2646623.0,3126.5,2781035.0,37.4796,8218408.0,101.0666,1687172.0,,0.0,104.875,106998.0,9.33,45713130.0,26.07,14651900.0,290.9,1087329.0,,0.0,107.7073,790993.0,76.93,513606.0,56.18,2992100.0,261.9,828319.0,31.568,954000.0,80.1,1003600.0,2356.0,84548.0,378.0,99908.0,202.2,1314720.0,314.96,1578700.0,33.12,8123400.0,2674.8884,206993.0,1208.86,531700.0,56.94,6770500.0,8.42,663800.0,315.57,1136500.0,665.5,4325670.0,,0.0,84.64,1679626.0,53.95,14121100.0,163.31,20958.0,52.22,1771453.0,57.95,845410.0,58.48,3807753.0,44.1333,177498.0,1436.0,408460.0,,0.0,665.5,131999.0,488.15,27972639.0,,0.0,38.01,993100.0,1480.0,1126372.0,211.2314,232340.0,247.5,32152.0,113.5,5138000.0,16.13,3001200.0,928.0,66112.0,469.5,425954.0,100.7471,13122.0,13.65,12427100.0,383.4,12831214.0,378.6,2524578.0,525.5,41406.0,20.78,519155.0,1575.0,333432.0,31.2169,6806207.0,106.9,662800.0,501.5,81813.0,,0.0,50.72,34832200.0,26.175,4185081.0,25.8833,3364002.0,66.96,2632100.0,52.62,846450.0,,0.0,88.48,5014800.0,94.18,2879500.0,1336.0,204931.0,13.345,15713148.0,50.73,829100.0,26.28,1300600.0,741.7666,46831.0,,0.0,1752.0,250122.0,73.2,7065200.0,2521.0,751196.0,404.1931,290511.0,14.09,4513200.0,24.35,382500.0,47.932,4231000.0,,0.0,3276.0,941.0,32.795,1799200.0,211.1029,1989645.0,59.05,2290000.0,,0.0,133.46,722200.0,89.54,1122800.0,50.14,930200.0,2050.0,4749.0,63.44,3263800.0,1.97,192040.0,89.25,870600.0,26.54,18490600.0,,0.0,75.51,2061600.0,10.069,53110000.0,132.08,2392800.0,26.91,1713600.0,320.7,10078953.0,15.635,3278000.0,23.57,2523700.0,31.5,300000.0,71.54,4323900.0,145.0001,442588.0,31.575,1967600.0,67.85,4333500.0,69.64,2110900.0,106.83,1146300.0,41.86,1781400.0,1059.696,2304838.0,4.4675,4156000.0,60.5,623500.0,2681.1934,235251.0,27.04,616800.0,57.97,521000.0,60.08,4875700.0,364.8,192981.0,,0.0,19.46,6040750.0,22.56,37013600.0,17.918,1505000.0,9.0067,25808700.0,14.6125,2626400.0,,0.0,39.81,6241500.0,49.275,3306200.0,,0.0,377.3,263692.0,278.9,187868.0,68.47,5633800.0,118.39,6205800.0,1231.0,14250.0,,0.0,66.4,2643500.0,32.5,13397300.0,,0.0,,0.0,58.91,709204.0,31.8668,8958379.0,2800.0,221368.0,26.6312,33673470.0,,0.0,87.88,2719100.0,,0.0,12.2917,7818600.0,,0.0,,0.0,57.59,2745200.0,48.405,1084217.0,1972.5,3271399.0,54.45,1476200.0,21.96,5503500.0,26.46,3582978.0,51.8271,2713359.0,74.79,6280900.0,2616.0,123419.0,52.45,1249900.0,52.56,3150400.0,935.0,208769.0,35.0911,3744070.0,,0.0,172.8333,763641.0,,0.0,,0.0,699.0,30772.0,72.85,693400.0,45.6693,1434948.0,806.0,391612.0,238.0282,0.0,8.86,1731500.0,56.5617,1217183.0,12.82,10923509.0,,0.0,68.53,2873700.0,65.59,1444700.0,60.12,2484400.0,9.1925,1630000.0,23.87,2630800.0,23.1229,147062045.0,101.94,1180600.0,53.94,2407500.0,23.005,427105.0,584.0,249685.0,,0.0,70.28,430800.0,146.41,352600.0,47.65,2740600.0,70.47,2240000.0,77.9212,553646.0,237.4818,406753.0,85.79,2490800.0,85.3,6428003.0,76.2,3160100.0,67.35,4368700.0,29.515,1574849.0,3.48,57405279.0,16.95,4536826.0,17.39,10424202.0,,0.0,387.5,147892.0,12.5478,11777309.0,84.585,4482800.0,439.0,86871.0,39.91,280600.0,182.64,2325500.0,53.77,2306300.0,50.0109,2328949.0,19.715,64460.0,71.31,22400.0,43.13,1383600.0,73.875,493728.0,,0.0,154.64,392400.0,75.94,2733600.0,30.855,3048000.0,32.97,1125000.0,11.3817,5389800.0,85.5,295225.0,20.1997,12266098.0,43.59,544700.0,66.5,2054100.0,1124.0,1829149.0,44.03,715800.0,1672.0,3662097.0,16.43,37860800.0,,0.0,11.885,12572000.0,375.6,311616.0,106.3,660761.0,33.68,17892100.0,108.99,382200.0,140.24,1836300.0,30.97,5997200.0,496.0,191457.0,151.8,246790.0,102.49,7226100.0,,0.0,135.4,1956195.0,517.0,176821.0,28.875,3299674.0,57.71,315300.0,53.25,2692000.0,21.52,11224700.0,36.82,255600.0,694.5,986.0,,0.0,706.0,570611.0,39.2613,1060780.0,780.0,1692195.0,107.71,642700.0,95.0,45791.0,,0.0,50.44,3242800.0,186.8,279345.0,4.272,10281000.0,,0.0,223.3052,9389.0,166.0,1595822.0,533.0,106274.0,108.25,307174.0,101.55,3070600.0,,0.0,3654.0,589.0,123.7407,12112292.0,,0.0,,0.0,,0.0,,0.0,623.0,115814.0,82.15,10756500.0,48.71,3504100.0,50.9733,801450.0,44.48,4101012.0,332.1,24339358.0,18.98,15890300.0,38.42,20556300.0,206.4185,3019268.0,1360.0,63943.0,28.8942,78256228.0,29.0315,77886036.0,84.05,674000.0,634.7074,504700.0,34.4,1195800.0,507.0,207114.0,199.3005,673557.0,46.2,803800.0,,0.0,170.75,3977700.0,86.0,386400.0,1664.6586,5786450.0,256.66,622000.0,50.11,8907500.0,51.86,913300.0,136.6,2300672.0,9.75,9554600.0,,0.0,49.79,1830300.0,80.24,6387000.0,59.44,1513332.0,84.16,560217.0,92.8,266320.0,457.5,14820.0,107.1,258790.0,134.5,1268703.0,33.83,5495100.0,97.2,448900.0,1260.0,95649.0,398.0,0.0,620.5,462975.0,,0.0,46.4983,936062.0,2424.5088,466642.0,60.85,215126.0,48.8,225914.0,122.4498,683411.0,21.94,1606100.0,80.6905,4650342.0,,0.0,13.3379,21811471.0,724.0,90650.0,22.795,1352800.0,659.0,26800525.0,45.8235,1099305.0,579.0,86891.0,19.37,5359900.0,812.0531,243874.0,99.33,791500.0,807.5,288777.0,,0.0,118.04,167131.0,96.19,1744300.0,566.9533,0.0,332.3,847134.0,62.5,31579.0,,0.0,155.5,69553.0,427.4,7636404.0,4.646,39281337.0,174.6941,7294699.0,,0.0,41.378,5182000.0,559.256,489724.0,580.0,63804.0,57.3,528400.0,149.25,63588.0,72.89,518000.0,86.35,306800.0,7.6,9034819.0,621.0,504347.0,2899.9277,625450.0,,0.0,390.9,1137484.0,2305.0,2196871.0,1763.4285,540807.0,634.5,344382.0,65.6,1035000.0,497.615,1453524.0,10.315,12958418.0,128.0,601188.0,25.13,40241000.0,75.32,1339300.0,,0.0,301.7716,4448063.0,44.3507,4665406.0,17.21,2734502.0,175.0,339160.0,47.74,312100.0,,0.0,25.7671,1885710.0,1.961,122083752.0,48.7778,7146000.0,69.52,468600.0,,0.0,2983.0,362108.0,199.3,9950364.0,81.54,1448300.0,23.33,6003920.0,34.99,3690700.0,217.7,564212.0,53.4339,2573051.0,233.4,242435.0,78.49,1099500.0,18.56,5248700.0,42.4398,2764343.0,16.49,802100.0,800.0,58124.0,243.6,145285.0,57.309,219842.0,242.5,92922.0,186.2,92585.0,340.0,326612.0,59.22,414200.0,3587.2959,340388.0,51.75,1866860.0,92.74,9322300.0,56.47,26234600.0,,0.0,377.1,755323.0,249.25,855585.0,56.8075,1092797.0,49.09,3263100.0,140.5319,269134.0,13.68,25810600.0,,0.0,382.2,3618445.0,,0.0,1278.8014,60402.0,20.88,3628800.0,25.77,1826400.0,63.53,1872500.0,1188.0,60562.0,101.0738,2381795.0,36.04,5692600.0,44.77,3030700.0,,0.0,39.24,14828100.0,18.2,9929000.0,,0.0,46.0,926400.0,1116.8,2084643.0,45.93,880200.0,36.3615,4324004.0,222.4,13677761.0,78.4794,697236.0,69.76,631000.0,87.83,253500.0,26.55,4894500.0,83.03,97498772.0,55.15,5130300.0,138.2,813595.0,150.49,3944100.0,25.845,1282200.0,48.15,6938800.0,39.465,743061.0,5.404,28398000.0,760.5,254559.0,1715.1742,573557.0,47.15,5384000.0,21.24,15070700.0,78.72,5625300.0,,0.0,538.0,73215.0,77.76,10501700.0,21.26,997800.0,82.36,6590300.0,63.04,449200.0,405.9195,843591.0,50.58,2394000.0,19.5431,3283699.0,54.2798,4460600.0,125.45,938082.0,95.32,7146000.0,283.1,258194.0,22.495,7144600.0,172.37,3465300.0,75.47,736900.0,,0.0,34.45,9557100.0,58.71,4396000.0,138.25,10047528.0,100.53,2005100.0,45.8378,6525889.0,320.2,172875.0,25.18,14263900.0,798.5,32276.0,147.85,938000.0,34.715,1445000.0,468.2337,9535579.0,62.14,243200.0,19.8,2062356.0,109.17,535500.0,47.71,1867100.0,112.6338,3253479.0,1076.8999,1475808.0,,0.0,394.9,141158.0,11.5067,5485200.0,37.37,8265500.0,37.47,643400.0,188.5,316922.0,,0.0,47.02,3881800.0,42.72,8390800.0,34.68,209900.0,157.3,712850.0,509.5,112789.0,49.2366,16639934.0,,0.0,177.7987,6058639.0,15.18,5288100.0,31.48,16317000.0,44.9,380700.0,36.06,43954000.0,65.34,2821300.0,171.5,40601.0,12.191,751000.0,38.9863,2505264.0,111.85,1290900.0,20.6568,3081410.0,253.59,137600.0,170.2439,1795881.0,766.0,39864.0,153.95,1183650.0,193.8,992200.0,,0.0,159.7,90700.0,1047.5,14833.0,200.0161,533454.0,36.04,1076900.0,10.34,944505.0,12.9,3659700.0,72.3,251400.0,22.2,5835200.0,25.17,10906700.0,,0.0,5.5531,912800000.0,869.9996,5720849.0,13.4499,4335917.0,36.365,9505200.0,117.5,1427800.0,5.11,101938473.0,62.46,795600.0,27.34,6312100.0,93.66,3194600.0,45.85,4338100.0,62.6,1983600.0,50.16,1848000.0,0.3993,185028000.0,1020.05,55000.0,371.323,12184955.0,16.55,372700.0,16.53,3085400.0,47.85,2816100.0,6350.0,353648.0,38.314,1937064.0,520.5,1261709.0,1025.0,1501.0,18.7867,1420200.0,58.9476,1669440.0,73.31,1583000.0,8.71,7085200.0,,0.0,127.1,904931.0,9.42,11048459.0,38.15,14174200.0,8.9567,8827500.0,,0.0,,0.0,1725.0,90056.0,85.6699,4565365.0,,0.0,352.9,347160.0,458.2,780717.0,78.54,416280.0,10.2967,5970000.0,,0.0,1228.4999,348805.0,,0.0,43.29,2724800.0,38.8333,2578800.0,105.75,114868.0,41.29,2981900.0,48.51,896760.0,,0.0,32.74,5691300.0,82.43,5429100.0,,0.0,96.6293,1931824.0,29.4213,26367391.0,45.68,1641000.0,78.24,12667700.0,25.19,8742200.0,118.75,2042600.0,167.0,23860.0,,0.0,19.65,4669300.0,564.8023,402282.0,90.125,364100.0,107.0,143660.0,65.29,884700.0,37.42,2216800.0,311.0,232463.0,83.54,4534300.0,82.66,2985900.0,322.6,146100.0,1025.9994,634050.0,50.8462,1919172.0,52.65,1160400.0,42.95,952700.0,56.8,191900.0,196.75,53180.0,93.445,2456200.0,299.0,30846.0,28.091,3666738.0,,0.0,1085.0793,5673023.0,,0.0,154.46,640500.0,,0.0,1310.0,627834.0,1191.0,8300362.0,77.2,4105600.0,36.0,2118500.0,701.0,1453863.0,66.1,710143.0,32.02,1176700.0,,0.0,75.87,8078300.0,26.1323,706964.0,,0.0,224.9,649465.0,1710.0,7743.0,48.86,2595200.0,1279.0,143906.0,48.53,330900.0,291.59,754700.0,916.0,2371250.0,10.92,24655000.0,,0.0,84.45,682729.0,217.0,162712.0,3217.0,3934250.0,35.4933,2282850.0,4728.6685,1136073.0,158.65,1075900.0,46.88,1858200.0,244.45,26269.0,253.9,1420900.0,67.06,1113256.0,117.01,576500.0,8.7052,474863.0,,0.0,139.0,466800.0,264.6,1245120.0,34.245,5469000.0,413.1745,19076916.0,275.0,940403.0,32.23,1748600.0,1906.0,25642.0,120.1,2526776.0,72.2719,6493290.0,42.49,648100.0,27.685,2693741.0,53.54,590078.0,175.75,379251.0,247.5,50491.0,6.1918,75018096.0,74.7715,2561744.0,58.0,4781209.0,92.78,2028300.0,358.8,10138392.0,36.695,29936000.0,26.14,8469600.0,,0.0,229.0,206063.0,439.28,1391835.0,,0.0,,0.0,431.4,3694415.0,40.0,1147774.0,329.6423,1773676.0,361.1,1047499.0,155.0,0.0,2183.0,7172170.0,,0.0,65.04,2032200.0,88.334,2702245.0,98.08,717100.0,90.26,6603500.0,1504.0,606753.0,213.6,761380.0,1039.0,249678.0,896.0,3807517.0,103.81,349300.0,40.96,741500.0,298.0,391297.0,41.43,4225600.0,165.5,299101.0,,0.0,146.8768,1574835.0,75.09,968300.0,,0.0,94.05,1202783.0,3060.2954,69462.0,46.105,1624400.0,28.5,270157.0,406.9326,1764517.0,24.0025,3712.0,1320.0,2785286.0,,0.0,,0.0,1279.6925,4514645.0,49.26,346200.0,771.5,1551554.0,6.7875,11503.0,7.2098,3192.0,17.57,3729300.0,5.767,3097383.0,72.76,2607400.0,77.24,2023100.0,62.6,1718755.0,,0.0,649.0,122339.0,1685.0,1376363.0,25.27,0.0,80.41,1931900.0,31.43,3103300.0,2333.0,161886.0,35.175,343271.0,,0.0,77.78,2333200.0,121.5,205080.0,36.11,3444800.0,25.5287,37685409.0,54.45,997200.0,905.3331,693799.0,,0.0,322.2856,130092.0,173.76,489800.0,94.95,438700.0,,0.0,23.2,970400.0,59.18,3782600.0,102.7,2276775.0,1860.0,163493.0,43.745,75164.0,19.68,8111800.0,38.76,4772400.0,119.25,109979.0,58.65,7029900.0,,0.0,328.0,57559.0,102.5,15000.0,29.2,10951400.0,20.75,907400.0,112.81,3400200.0,249.6,195000.0,32.74,3525700.0,1686.5054,906204.0,32.0767,33300.0,49.35,10833000.0,89.54,212500.0,100.6839,501624.0,33.85,1079600.0,,0.0,79.92,2152200.0,,0.0,83.07,4141800.0,238.0,543966.0,413.4398,11085544.0,12.1,118011000.0,35.46,2558400.0,47.0675,2929897.0,,0.0,43.92,3819065.0,18.52,4713800.0,115.4,10877961.0,44.09,8236400.0,37.79,3567800.0,104.86,108400.0,48.43,11049800.0,,0.0,28.6591,14262324.0,23.97,1409200.0,82.91,662900.0,105.75,132968.0,84.62,1604600.0,2492.0,2452433.0,,0.0,73.2,5050300.0,87.06,7353200.0,97.94,4255100.0,83.32,4130400.0,,0.0,,0.0,40.72,12423900.0,425.0,752850.0,705.5,4152685.0,57.0625,13662400.0,1843.0,77760.0,,0.0,,0.0,11.8641,2164844.0,51.25,10802000.0,,0.0,61.31,1835700.0,12.5629,60702.0,243.9243,73777736.0,245.5,508850.0,191.75,112364.0,198.25,770801.0,64.16,717300.0,,0.0,83.83,1251200.0,,0.0,460.8,203646.0,70.1953,1677841.0,45.26,2745100.0,797.5054,440867.0,47.86,22638200.0,76.43,998700.0,104.58,531600.0,,0.0,40.9198,4795237.0,91.49,1080100.0,65.7974,5735867.0,41.64,1298900.0,2140.0,500262.0,56.03,2188600.0,46.35,19825200.0,,0.0,567.0,81327.0,42.31,3057400.0,39.26,5460100.0,24.9867,18018900.0,,0.0,1320.0,3375872.0,,0.0,12.1215,1675013.0,27.025,2610800.0,49.63,389400.0,3359.1699,518726.0,118.8344,188486.0,128.8,521100.0,30.56,4261700.0,205.26,1758400.0,28.48,2175400.0,96.97,15393200.0,,0.0,35.44,1027100.0,50.1797,6457996.0,,0.0,92.6019,1025880.0,53.61,147400.0,,0.0,31.74,3263800.0
2014-01-24,189.5777,575307.0,41.3949,3713507.0,,0.0,1308.3827,7572357.0,19.5025,429354800.0,47.79,9197900.0,522.1332,3289151.0,2744.0,1067366.0,72.3,2717626.0,,0.0,36.58,9167400.0,34.95,845502.0,9.6296,11161463.0,17.87,1368600.0,81.18,3370800.0,14.5377,3646928.0,59.09,2850700.0,48.25,2628300.0,39.57,5738000.0,1427.0,938159.0,67.5768,2400898.0,86.12,3116160.0,50.44,4245200.0,,0.0,35.91,1787600.0,13.72,12287800.0,31.145,6343800.0,,0.0,96.0,1213625.0,770.0,1610842.0,57.4668,2117606.0,47.86,11843000.0,52.78,5389498.0,64.14,568200.0,,0.0,47.25,935400.0,48.34,1974700.0,63.31,758500.0,,0.0,58.88,2777800.0,50.62,3359800.0,46.84,1417500.0,,0.0,124.75,2426584.0,445.0,499722.0,17.17,19669900.0,9.42,0.0,3.47,48095800.0,49.63,1320200.0,119.29,4992900.0,106.79,1529500.0,79.62,7207200.0,19.38,89168000.0,,0.0,807.0,2008394.0,,0.0,78.41,1899100.0,25.095,2168000.0,82.42,3191400.0,,0.0,98.7142,1252014.0,10.7362,5405600.0,32.2,1384600.0,50.2263,2105645.0,68.06,439600.0,,0.0,6127.0,484647.0,325.8,2891163.0,1112.0,156029.0,87.59,2351400.0,,0.0,46.89,322100.0,52.8,488860.0,,0.0,451.1857,8416195.0,119.52,1204800.0,5.449,17426000.0,49.13,1039600.0,41.83,717200.0,16.74,1581800.0,86.95,6289300.0,3891.0,3344786.0,499.25,447000.0,136.65,5856800.0,430.0,9090499.0,1236.1462,743049.0,16.45,112899300.0,605.0,38259.0,,0.0,24.3,1663200.0,272.25,69520979.0,77.81,3847359.0,3073.5,3471911.0,36.7409,7592652.0,97.5435,2749211.0,,0.0,104.875,417076.0,8.85,111548506.0,25.02,11838900.0,289.4,2077811.0,,0.0,105.1219,1097058.0,75.49,496647.0,53.6,3453800.0,260.3,502329.0,31.104,1015250.0,77.64,1255000.0,2214.0,275869.0,369.0,119539.0,203.0,473740.0,303.6,1926700.0,32.34,7131300.0,2630.3242,262851.0,1179.9301,867000.0,56.43,6222000.0,8.0,693100.0,303.11,1046400.0,664.5,3447106.0,,0.0,81.97,2827352.0,50.94,29291200.0,161.8562,32781.0,50.81,2769348.0,57.15,1135720.0,56.67,6553579.0,42.2833,438537.0,1419.0,451529.0,,0.0,658.5,146562.0,486.65,33117502.0,,0.0,36.71,1001500.0,1477.0,1993995.0,211.8563,147932.0,246.0,104846.0,111.81,7193300.0,15.7,1773800.0,900.0,110363.0,462.9,698557.0,101.2458,60792.0,13.34,10551900.0,380.2,13663246.0,369.0,5053265.0,527.0,27646.0,20.245,588269.0,1518.0,403320.0,30.5496,10800585.0,104.89,833600.0,501.0,74791.0,,0.0,49.33,59057100.0,25.015,6616924.0,25.4864,3382634.0,65.42,2869300.0,51.08,918375.0,,0.0,86.17,8087400.0,92.19,2526500.0,1307.0,445096.0,13.045,14139607.0,50.03,678500.0,25.47,2035700.0,727.0332,19205.0,,0.0,1696.0,299440.0,71.37,5264400.0,2486.0,552129.0,393.4333,231666.0,14.16,6080300.0,23.62,173200.0,46.536,3944000.0,,0.0,3317.5,145.0,32.525,1092800.0,210.227,658125.0,57.21,2039400.0,,0.0,131.42,1314000.0,86.7,1566500.0,48.81,900000.0,2075.0,4217.0,62.39,5429400.0,1.945,270390.0,88.83,2419500.0,26.2,28670400.0,,0.0,74.42,2508600.0,9.8496,44660000.0,126.31,3021900.0,26.54,3368600.0,321.8,10173739.0,15.37,1506000.0,23.15,2767400.0,31.5,357831.0,70.57,3768800.0,142.4515,923602.0,30.675,3812000.0,66.57,6016100.0,67.25,3513300.0,105.19,1564100.0,42.29,3984400.0,1034.8335,4344469.0,4.3387,4624800.0,60.04,407900.0,2637.269,276795.0,26.24,365100.0,56.99,414500.0,58.4,4803500.0,355.0,211572.0,,0.0,18.73,9265649.0,22.2,40917300.0,17.619,1130000.0,8.7333,28118700.0,14.29,2125200.0,,0.0,39.55,7004800.0,48.64,3799200.0,,0.0,372.0,392121.0,277.3,197292.0,67.63,5717100.0,116.29,7094900.0,1236.0,10357.0,,0.0,65.93,2383200.0,31.11,14874200.0,,0.0,,0.0,57.02,1398316.0,31.322,10713682.0,2757.0,323380.0,25.8511,22676852.0,,0.0,85.55,4671300.0,,0.0,12.4483,8690400.0,,0.0,,0.0,57.35,3700600.0,47.775,2738090.0,1946.5,4714579.0,53.71,1972600.0,20.88,9587100.0,25.305,6887919.0,49.8242,5978853.0,72.72,7334900.0,2606.0,151866.0,52.35,2246800.0,51.67,3248100.0,923.0,44037.0,35.1548,3384365.0,,0.0,170.0,1945740.0,,0.0,,0.0,691.0,214680.0,71.18,645700.0,44.7844,1168923.0,800.5,612597.0,238.0282,1375.0,8.67,1910770.0,55.7192,1860025.0,12.59,17870273.0,,0.0,68.26,4705900.0,64.2,1228000.0,59.52,3788100.0,9.17,2014000.0,23.84,5559800.0,22.883,58213663.0,99.35,1971400.0,53.65,2614400.0,22.225,891313.0,583.5,241514.0,,0.0,69.77,838000.0,142.89,410700.0,46.92,2714700.0,68.79,2493500.0,75.9445,732416.0,229.4285,635454.0,84.25,2296900.0,82.5,7612079.0,74.63,2957500.0,65.26,5518400.0,28.605,1464184.0,3.38,56138127.0,16.575,7479889.0,16.91,18652622.0,,0.0,375.5,103963.0,12.3167,13369511.0,82.765,5645400.0,431.5,134458.0,39.87,447100.0,183.88,2153300.0,53.7,2667000.0,49.374,1856656.0,18.955,124850.0,70.1,19800.0,42.43,2365000.0,71.5,814376.0,,0.0,152.58,256200.0,73.13,4556600.0,30.64,2596200.0,32.5,925800.0,11.4683,10120200.0,84.8,202195.0,20.1641,19305119.0,42.0,1191300.0,66.3,2167100.0,1072.0,4786913.0,43.6,734300.0,1625.0,1539531.0,15.83,66023500.0,,0.0,11.2725,20588000.0,372.0,465701.0,103.4,1321772.0,32.77,16303700.0,106.1,622100.0,134.58,3089300.0,31.07,6349800.0,485.0,141627.0,149.6,306490.0,104.91,4481600.0,,0.0,132.1,2676020.0,514.5,140480.0,28.2,3477824.0,56.7,254700.0,50.84,2755800.0,21.32,9504500.0,36.46,687800.0,704.0,194658.0,,0.0,708.0,595168.0,38.7456,1695832.0,792.0,1965985.0,107.08,747100.0,95.375,74899.0,,0.0,48.67,3878100.0,184.4,332615.0,4.336,40266500.0,,0.0,223.3052,485.0,161.8,1174091.0,536.75,32185.0,108.25,225907.0,98.31,3503500.0,,0.0,3686.0,1095.0,119.5713,19949139.0,,0.0,,0.0,,0.0,,0.0,607.5,331177.0,80.62,13269300.0,48.28,4033200.0,49.7067,859950.0,42.8,7895548.0,325.4,32590441.0,18.21,18852800.0,36.83,39564500.0,198.1947,3249538.0,1351.0,46802.0,27.9908,156283602.0,28.1239,155544300.0,82.34,848700.0,625.5823,663094.0,33.455,2450200.0,506.5,124651.0,190.2455,512086.0,45.21,963100.0,,0.0,167.64,4156200.0,84.5,625910.0,1636.4526,8509025.0,241.85,1658400.0,48.61,12308400.0,51.27,1512500.0,130.2,5209296.0,9.42,9801100.0,,0.0,48.4,4336800.0,79.16,7118300.0,57.36,1155846.0,82.53,664956.0,92.375,226250.0,461.0,12697.0,108.5,177250.0,134.3,1498088.0,32.77,6251600.0,93.45,565300.0,1206.0,265578.0,398.0,0.0,614.5,496629.0,,0.0,46.0674,891033.0,2383.4155,577092.0,59.79,423966.0,47.62,137593.0,122.2526,902021.0,21.24,2465000.0,79.4954,5589514.0,,0.0,12.9382,37470553.0,715.0,93725.0,22.57,1601600.0,645.9,36279273.0,45.0824,1387200.0,566.0,101512.0,18.79,6273300.0,817.7987,364233.0,98.12,1012000.0,797.5,366870.0,,0.0,115.09,224897.0,96.0,1729400.0,566.9533,0.0,325.9,1804655.0,62.5,72229.0,,0.0,153.375,28468.0,406.3,12133291.0,4.54,44780822.0,171.74,7207568.0,,0.0,40.872,6562000.0,549.6748,630051.0,567.0,67883.0,56.64,607000.0,148.5,69030.0,69.6,774600.0,85.0,516500.0,7.378,10040476.0,621.5,770146.0,2895.6401,1216282.0,,0.0,380.1,1219998.0,2262.0,2788719.0,1709.7142,713525.0,603.0,762961.0,63.94,2074600.0,487.0274,858287.0,9.933,24390858.0,128.1,856819.0,24.81,34838700.0,73.24,1749800.0,,0.0,293.1683,2803388.0,42.5483,6203587.0,16.79,4291008.0,172.0,414192.0,46.21,815100.0,,0.0,25.3327,4139840.0,1.931,220448825.0,45.64,13458600.0,68.19,306500.0,,0.0,2912.0,434679.0,194.1,10889724.0,79.21,2112900.0,22.63,5617160.0,33.48,3782500.0,213.0,2096436.0,52.1105,2059118.0,231.2,318015.0,76.3,891700.0,17.96,5626400.0,41.2565,2538104.0,16.2,757200.0,777.0,54907.0,241.0,120460.0,56.505,190079.0,236.75,81638.0,184.6,84275.0,331.75,360789.0,57.49,347000.0,3489.8838,399594.0,50.75,4621650.0,90.61,10604200.0,55.09,26833100.0,,0.0,367.1,493890.0,240.0,265896.0,56.1784,2065568.0,48.47,1047000.0,138.4872,385253.0,12.93,29808300.0,,0.0,373.7,5166436.0,,0.0,1233.8016,104862.0,20.69,3275600.0,24.56,3645700.0,62.07,2499900.0,1161.0,99685.0,102.9722,3493007.0,35.47,5971300.0,44.57,2866100.0,,0.0,38.84,16507500.0,18.04,8892800.0,,0.0,44.65,985700.0,1120.0,2660573.0,45.48,1028300.0,35.2478,5422260.0,218.1,22166128.0,77.4055,898259.0,68.06,494800.0,85.44,461300.0,26.16,4273200.0,81.36,144098988.0,54.12,5943500.0,135.2,1045508.0,147.76,3496200.0,25.375,1364600.0,47.83,9086200.0,39.605,1350756.0,5.127,45295000.0,756.0,373995.0,1668.1957,458382.0,47.62,7198300.0,20.84,11234300.0,73.91,10522000.0,,0.0,530.0,82198.0,75.92,5905800.0,20.9,1512800.0,78.51,9460200.0,62.64,333800.0,402.3113,487790.0,49.76,3320300.0,18.8489,5889378.0,52.2587,6789132.0,124.2,1185556.0,94.43,6944800.0,276.2,423693.0,22.04,4075600.0,173.72,4559200.0,72.97,1097800.0,,0.0,33.65,22597800.0,57.16,5682400.0,138.0,120292.0,95.05,1572000.0,44.1266,10481500.0,312.7,640405.0,23.78,20351600.0,798.0,5320.0,141.36,1114200.0,34.495,1718000.0,455.0374,5437147.0,61.19,181500.0,19.405,3970576.0,104.32,2851300.0,46.37,2707500.0,108.8796,4516216.0,1029.5999,1661834.0,,0.0,389.1,281815.0,11.2583,6771000.0,37.3,13593800.0,36.7,383500.0,180.6,619295.0,,0.0,45.38,4918700.0,41.49,5447800.0,33.63,208200.0,154.1,718080.0,504.0,101367.0,49.5992,19137842.0,,0.0,176.1757,3651808.0,14.76,5254100.0,30.45,23386100.0,42.97,1074000.0,36.81,76395500.0,64.42,1698800.0,171.5,12029.0,11.912,674000.0,37.2256,5982545.0,111.27,1298500.0,20.1456,4542444.0,243.44,235800.0,167.2545,2142785.0,758.0,78940.0,151.15,1089523.0,190.1,1281790.0,,0.0,160.5,17870.0,1045.0,5215.0,196.5246,1439898.0,35.26,959600.0,10.23,1294358.0,12.5333,3898800.0,70.48,372800.0,21.765,14686800.0,24.88,10538500.0,,0.0,5.5154,354669000.0,861.8178,8404193.0,13.1984,6930035.0,35.825,9212000.0,113.45,2166900.0,5.065,43855903.0,58.56,1950900.0,26.82,7038300.0,89.61,3062500.0,43.96,5372400.0,61.13,1936000.0,48.76,3209600.0,0.389,246696000.0,1008.36,67000.0,365.8307,12071854.0,16.15,838800.0,16.17,6995600.0,45.58,3619000.0,6280.0,379165.0,38.314,1944598.0,504.0,1167398.0,1025.0,2745.0,18.3867,1296300.0,57.2229,2278461.0,72.51,1588800.0,8.42,7509700.0,,0.0,124.9,747439.0,9.178,12202682.0,37.11,26815600.0,8.8373,10918500.0,,0.0,,0.0,1668.0,85856.0,84.3094,4941332.0,,0.0,346.0,395639.0,444.3,598819.0,75.92,638802.0,10.0667,4537200.0,,0.0,1175.4166,25011.0,,0.0,42.08,3086300.0,37.4933,3675150.0,107.0,137639.0,40.82,3593400.0,47.61,1885040.0,,0.0,33.02,5910200.0,81.43,5906200.0,,0.0,94.1726,692236.0,28.5484,38059518.0,43.97,1809800.0,79.18,20163200.0,24.8,5184400.0,114.63,1642900.0,166.0,14789.0,,0.0,18.84,6972700.0,558.6839,290376.0,90.0,190372.0,105.5,279340.0,62.5,1364900.0,36.74,2849400.0,297.0,94670.0,81.5,8040200.0,81.03,2325000.0,322.2,227100.0,1019.2494,628399.0,48.5023,3818987.0,52.01,734900.0,43.28,694900.0,55.32,253600.0,198.5,26408.0,90.8,2377200.0,300.0,21494.0,27.8209,3841207.0,,0.0,1045.3207,8243576.0,,0.0,152.42,663100.0,,0.0,1264.0,907376.0,1171.0,4899023.0,74.44,4712700.0,35.73,1040000.0,692.0,372426.0,64.81,627890.0,31.07,1908000.0,,0.0,74.08,11916500.0,25.478,1063615.0,,0.0,220.2,1084733.0,1664.0,9390.0,47.13,2880900.0,1260.0,169282.0,47.82,352100.0,279.61,745300.0,904.0,3008658.0,10.55,22183200.0,,0.0,84.5,1216352.0,215.5,180193.0,3143.0,5372375.0,35.04,1999050.0,4586.9453,1590446.0,157.62,1180300.0,43.88,4123900.0,240.75,29242.0,246.8,1962080.0,63.78,2426644.0,112.99,941500.0,8.6222,604463.0,,0.0,135.67,894400.0,258.9,1959930.0,33.915,5052800.0,402.1931,26165703.0,271.4,1410235.0,31.74,4580400.0,1819.0,51795.0,118.5,3323245.0,70.3587,8135362.0,41.18,739100.0,27.15,3788107.0,52.25,856752.0,172.0,145324.0,242.0,111594.0,5.9731,120800367.0,71.6386,5054638.0,56.78,4726408.0,89.95,1806700.0,362.1,10951639.0,37.49,33049000.0,25.27,10304200.0,,0.0,226.0,56190.0,427.38,1397711.0,,0.0,,0.0,419.5,4137157.0,39.09,2196654.0,327.061,1138385.0,354.5,792687.0,155.0,0.0,2170.5,6859914.0,,0.0,63.6,2432700.0,86.8376,4303524.0,97.97,1074400.0,88.15,8402100.0,1470.0,579867.0,209.0,1368640.0,1032.0,321164.0,883.0,2125208.0,100.01,546300.0,40.11,512200.0,290.4,314329.0,41.22,6492000.0,163.5,155508.0,,0.0,144.111,2225284.0,73.27,1703200.0,,0.0,93.8,946041.0,2984.5918,123606.0,45.14,2980200.0,28.5,6139341.0,412.1964,2224324.0,23.8725,3392.0,1315.0,2585822.0,,0.0,,0.0,1246.3795,8238176.0,48.17,1101900.0,763.5,958577.0,6.5723,767.0,7.058,1485.0,16.96,2778200.0,5.633,2139944.0,69.52,5336800.0,75.8,2093400.0,60.71,2497614.0,,0.0,639.5,102429.0,1678.0,1041736.0,25.27,0.0,77.81,4309600.0,30.77,2991000.0,2279.0,206912.0,34.72,303409.0,,0.0,76.13,1789100.0,120.5,225188.0,35.48,3848100.0,25.2417,43935748.0,53.82,904900.0,893.0831,604682.0,,0.0,306.2426,194063.0,169.1,352600.0,92.8,386400.0,,0.0,22.6125,905200.0,57.32,2744600.0,100.8,4310735.0,1858.0,36303.0,42.445,135462.0,19.16,4651600.0,38.26,4785000.0,118.5,147680.0,57.72,7467500.0,,0.0,315.5,191603.0,102.5,27643.0,28.875,7863800.0,20.84,771600.0,109.95,3893400.0,246.6,211340.0,31.68,6803300.0,1657.1667,961442.0,31.7233,63600.0,48.81,6744300.0,88.13,278900.0,100.1879,405007.0,32.52,1757500.0,,0.0,77.38,3163100.0,,0.0,81.61,3753600.0,233.2,587513.0,413.7565,12848853.0,11.64,114964500.0,34.77,4411400.0,45.0815,3930548.0,,0.0,42.88,6362201.0,18.46,2722700.0,111.6,13787206.0,42.95,10676700.0,36.41,3309600.0,102.26,98900.0,46.13,10894800.0,,0.0,27.9576,22288885.0,23.72,1277500.0,80.32,825100.0,105.75,109997.0,83.97,1624200.0,2465.0,2975156.0,,0.0,71.6,5523600.0,85.82,7066200.0,96.33,5251600.0,79.5,2742300.0,,0.0,,0.0,40.14,9684000.0,423.9,533747.0,700.5,2651098.0,55.3125,16043200.0,1792.0,86441.0,,0.0,,0.0,11.5701,2881850.0,49.04,10778900.0,,0.0,59.57,1886700.0,12.4632,37773.0,242.4646,86556262.0,244.375,343010.0,185.0,139960.0,193.3,1303107.0,63.57,887700.0,,0.0,79.77,1847400.0,,0.0,456.0,175401.0,70.1039,2187586.0,44.31,3138300.0,778.5635,373320.0,47.63,25665600.0,73.0,1079200.0,103.02,897600.0,,0.0,40.3628,4691908.0,88.99,868500.0,64.2479,3387938.0,41.43,2541400.0,2090.0,597283.0,55.92,2931600.0,45.48,20115400.0,,0.0,551.0,77371.0,41.64,3029400.0,38.97,7231400.0,24.8067,27998400.0,,0.0,1300.0,3698657.0,,0.0,11.9052,1690538.0,26.73,2723200.0,48.21,238700.0,3285.2854,812185.0,115.7351,222461.0,128.3,725580.0,30.19,4900300.0,193.14,3080100.0,28.06,3666800.0,94.85,14584300.0,,0.0,33.68,1574700.0,49.4752,5824813.0,,0.0,90.6408,1065329.0,53.08,247900.0,,0.0,31.46,4520900.0
2014-01-27,189.5777,323326.0,41.7024,6527262.0,,0.0,1288.3665,5680317.0,19.6607,554878800.0,46.83,10749800.0,514.0316,2982427.0,2697.0,878919.0,72.08,1949556.0,,0.0,36.3,9128900.0,35.545,1050148.0,9.6075,9753423.0,17.87,895500.0,81.15,2640300.0,14.3765,2809301.0,58.36,5258000.0,48.22,1888300.0,39.36,5665800.0,1423.0,653553.0,67.1642,1976279.0,85.58,1786993.0,50.59,3640900.0,,0.0,36.25,2037000.0,13.64,8703400.0,30.895,5636600.0,,0.0,94.78,1547500.0,760.0,1319677.0,57.1765,1388452.0,47.29,17878200.0,52.76,4122234.0,64.68,768200.0,,0.0,46.46,996600.0,47.84,1652400.0,63.59,550000.0,,0.0,55.43,3022500.0,50.7,3864200.0,46.6,717800.0,,0.0,124.1,2262239.0,438.9,1487053.0,16.72,15391200.0,9.42,0.0,3.41,31332300.0,49.39,1465900.0,118.52,4125400.0,104.92,2066700.0,79.25,2614600.0,19.314,78736000.0,,0.0,801.5,1766547.0,,0.0,78.93,2021500.0,24.585,2493200.0,81.18,3540800.0,,0.0,98.2794,1206504.0,10.6675,7146400.0,31.74,1418900.0,49.9497,1859648.0,67.76,541200.0,,0.0,5818.0,957241.0,330.0,2670462.0,1078.0,211574.0,87.62,1931700.0,,0.0,46.57,528400.0,51.575,405550.0,,0.0,439.7233,13022237.0,118.38,973600.0,5.445,21031000.0,48.91,1196900.0,41.65,646700.0,16.52,979400.0,85.72,5651400.0,3855.5,3261022.0,503.6,521600.0,137.36,5057800.0,432.3,8093257.0,1218.5122,794551.0,16.31,134872600.0,614.0,23733.0,,0.0,24.265,2423400.0,269.35,48145653.0,77.61,3239268.0,3024.5,3286580.0,36.8713,7012185.0,96.4708,2641859.0,,0.0,104.875,219263.0,8.65,64676713.0,24.6,9993600.0,286.5,1492723.0,,0.0,104.2927,1014545.0,74.86,444096.0,52.95,2866100.0,253.5,648878.0,31.34,1567500.0,77.03,1516000.0,2194.0,77229.0,357.0,238188.0,201.0,549360.0,297.88,1515300.0,32.04,6479600.0,2601.3059,332184.0,1143.24,1203000.0,56.25,4920600.0,7.93,648800.0,299.95,1133700.0,662.0,4644640.0,,0.0,80.44,2596691.0,49.72,19683300.0,161.8562,42779.0,50.86,1924750.0,56.3,1265060.0,57.0,4622972.0,41.4167,420987.0,1401.0,411826.0,,0.0,649.0,145707.0,475.8,32012756.0,,0.0,36.26,833500.0,1439.0,1329400.0,207.4817,110195.0,243.125,55506.0,111.5,5172800.0,15.825,2939200.0,872.0,149064.0,455.7,380745.0,100.7471,10989.0,13.21,10145800.0,376.6,17301909.0,366.0,3668534.0,517.0,21997.0,20.15,407814.0,1495.0,560431.0,29.9509,7718823.0,104.31,809800.0,506.0,189923.0,,0.0,48.81,39675300.0,25.515,5153361.0,25.6732,4023463.0,65.26,2608100.0,51.04,568010.0,,0.0,91.29,22202300.0,93.05,3022500.0,1249.0,436027.0,12.77,13549416.0,49.02,752800.0,25.86,4674800.0,721.3666,38389.0,,0.0,1671.0,411094.0,70.84,3326800.0,2478.0,1413632.0,391.562,305967.0,14.0,6328500.0,23.3,237700.0,46.358,3984000.0,,0.0,3350.0,880.0,32.355,1476800.0,207.8181,653858.0,57.0,1431900.0,,0.0,136.92,4419800.0,87.0,1310400.0,48.77,893000.0,2025.0,3570.0,62.11,4636800.0,1.92,263810.0,87.45,1553400.0,26.245,37906400.0,,0.0,72.93,3849800.0,9.7862,28160000.0,125.95,2528900.0,26.54,2507800.0,317.3,9033585.0,15.2625,1807200.0,23.18,2559900.0,31.5,300.0,69.95,3277800.0,140.4395,609983.0,30.95,2326800.0,65.86,5381000.0,66.81,2836200.0,101.69,1573900.0,41.93,1921000.0,1023.231,3184848.0,4.32,4080800.0,59.41,486800.0,2593.3445,277976.0,26.01,125400.0,57.02,803200.0,57.08,5136700.0,352.2,828436.0,,0.0,18.72,6880451.0,22.0,60510000.0,16.786,1625000.0,8.7133,22274100.0,14.2475,2404400.0,,0.0,39.07,3973900.0,47.93,5086400.0,,0.0,365.1,427432.0,271.8,280406.0,67.53,7289100.0,116.43,6179500.0,1224.0,28907.0,,0.0,66.42,2171700.0,30.59,19140400.0,,0.0,,0.0,56.53,790194.0,31.1731,7987681.0,2739.0,69302.0,25.6665,25381255.0,,0.0,86.01,3365500.0,,0.0,12.7417,8070000.0,,0.0,,0.0,57.51,3475100.0,48.2,2187084.0,1910.0,4877504.0,53.76,2163800.0,20.94,10671600.0,25.38,5249790.0,49.804,5347417.0,72.25,7415100.0,2592.0,236689.0,51.51,1266300.0,51.07,4067600.0,905.5,89453.0,34.9818,3166083.0,,0.0,170.0,1042245.0,,0.0,,0.0,686.0,87441.0,70.11,477300.0,44.9006,1127307.0,785.0,830346.0,232.5772,21097.0,8.687,1407110.0,56.1362,1975410.0,12.485,13247161.0,,0.0,68.73,3862100.0,63.97,1042800.0,58.67,3576200.0,9.0375,3838000.0,24.47,8220300.0,22.2559,53315302.0,98.76,1255800.0,53.41,2905400.0,21.525,490301.0,573.0,332737.0,,0.0,69.01,921200.0,144.61,327600.0,47.19,2498600.0,68.56,3299300.0,75.0639,661818.0,232.54,922834.0,84.89,3625800.0,82.35,9725825.0,74.38,2386800.0,65.52,4461400.0,28.19,1061457.0,3.334,45131629.0,16.38,6278493.0,16.98,11212484.0,,0.0,372.5,137416.0,12.217,10451852.0,81.05,3806000.0,425.5,76925.0,39.36,641700.0,181.07,1215400.0,53.36,4027300.0,48.65,1656239.0,18.6,141720.0,69.55,22400.0,42.81,1726300.0,69.125,1468904.0,,0.0,151.48,346800.0,72.79,2676100.0,30.645,3583800.0,32.45,752100.0,11.0633,11434200.0,82.675,269605.0,20.1141,11601550.0,41.49,1576000.0,65.46,1964200.0,1060.0,2978703.0,43.65,758500.0,1587.0,1925908.0,15.71,51218700.0,,0.0,11.14,11532000.0,366.1,323996.0,98.5,1627548.0,32.39,11211500.0,105.76,479700.0,131.95,4738700.0,30.88,3750300.0,476.6,133553.0,148.0,479350.0,106.5,3837300.0,,0.0,131.0,2320543.0,507.5,209550.0,27.95,3332972.0,55.46,173200.0,50.38,2005600.0,21.13,9455800.0,36.14,147500.0,678.5,58182.0,,0.0,694.5,437002.0,38.6957,1070521.0,775.0,1516092.0,106.55,556600.0,96.25,96668.0,,0.0,48.84,3206600.0,181.0,559240.0,4.31,20671000.0,,0.0,218.5201,10194.0,157.9,1338774.0,516.0,82367.0,108.5,138376.0,99.95,3145800.0,,0.0,3550.0,4019.0,120.1464,12634072.0,,0.0,,0.0,,0.0,,0.0,599.0,238972.0,78.86,13638100.0,48.53,3413400.0,49.4467,732750.0,42.815,4967540.0,321.3,23133941.0,18.22,20667000.0,36.76,33915300.0,196.6321,2202015.0,1345.0,37540.0,27.4279,174796734.0,27.5583,173969856.0,82.91,840500.0,616.4571,580457.0,33.26,1594000.0,500.0,312340.0,191.0605,419213.0,45.27,837000.0,,0.0,164.69,5589600.0,83.5,425160.0,1622.3496,6745953.0,238.93,824700.0,48.49,9199300.0,51.1,1197700.0,128.0,2763697.0,9.34,10298100.0,,0.0,49.1,2782900.0,78.94,6591200.0,56.5,1090318.0,81.75,687104.0,90.45,692400.0,450.0,10693.0,107.0,157660.0,133.9,2671865.0,32.74,9681600.0,92.99,574700.0,1176.0,174794.0,398.0,0.0,605.0,424389.0,,0.0,45.1235,1099610.0,2369.7178,263063.0,59.14,236279.0,47.615,201397.0,119.8865,449444.0,20.98,2243100.0,81.1308,7330861.0,,0.0,12.9882,35066410.0,700.0,126638.0,22.76,1799000.0,635.1,27743189.0,44.2902,1370880.0,545.0,290704.0,18.43,7772700.0,820.3524,336869.0,97.46,1137700.0,787.5,286077.0,,0.0,113.28,564943.0,96.04,1585200.0,566.9533,0.0,318.8,1299974.0,62.5,25037.0,,0.0,151.75,9789.0,400.6,8917572.0,4.538,31470102.0,170.0765,5448196.0,,0.0,40.632,7131500.0,545.4748,463490.0,560.5,46070.0,56.455,551800.0,145.0,285097.0,69.23,555600.0,85.06,720100.0,7.289,11493736.0,618.0,846659.0,2818.4612,839063.0,,0.0,375.2,1323930.0,2252.0,1888003.0,1691.4285,524988.0,585.5,695309.0,62.5,1775700.0,482.8845,1310949.0,9.86,24772924.0,127.6,680801.0,24.72,32564900.0,73.06,1670700.0,,0.0,287.9917,3273029.0,42.7164,3990491.0,16.47,5046127.0,172.9,155430.0,46.54,437100.0,,0.0,25.1386,2640513.0,1.946,173147875.0,45.4033,4879800.0,68.03,699900.0,,0.0,2868.0,315324.0,192.5,14238218.0,78.29,3004300.0,22.24,8781465.0,33.08,3250600.0,212.8,2491042.0,51.5067,1250921.0,227.6,577160.0,74.75,1090800.0,18.07,4331000.0,41.288,2511459.0,15.82,1311500.0,767.5,100058.0,234.0,290315.0,55.329,135485.0,232.0,61044.0,182.0,79740.0,319.75,306956.0,55.78,604700.0,3434.8252,377330.0,50.3,3648550.0,89.94,8685200.0,55.09,23935000.0,,0.0,358.9,853100.0,239.5,601520.0,56.2066,1490787.0,49.05,1300200.0,135.0947,368444.0,12.86,18336900.0,,0.0,372.2,5389831.0,,0.0,1210.2942,105720.0,20.46,2471000.0,24.0,3570500.0,61.7,1392700.0,1122.0,178778.0,103.0201,2097682.0,35.66,6743300.0,44.81,2505200.0,,0.0,38.73,14601900.0,17.89,9771800.0,,0.0,44.64,948600.0,1125.3333,3121470.0,45.18,842700.0,35.1336,7154005.0,214.5,14085837.0,77.2337,805022.0,68.7,959500.0,85.51,325900.0,26.24,5038800.0,80.4,152126142.0,54.13,6378300.0,134.9,1308260.0,147.02,2851400.0,25.49,975600.0,48.0,8050300.0,39.465,543411.0,5.096,31969000.0,747.5,513613.0,1677.4072,397909.0,46.27,4565100.0,20.61,8326500.0,73.4,6933500.0,,0.0,522.0,71342.0,75.74,5521300.0,20.64,1248900.0,76.05,13707500.0,62.22,443100.0,395.6362,237110.0,49.05,3031400.0,19.0861,7081319.0,51.8428,5167990.0,123.25,1088373.0,94.07,6607600.0,276.2,274642.0,22.03,2680400.0,172.98,2539500.0,73.67,903300.0,,0.0,33.61,8846100.0,56.96,4194300.0,132.75,490682.0,95.27,1873200.0,43.6007,12445448.0,308.3,209849.0,23.78,13562100.0,784.0,20142.0,141.8,1089600.0,34.565,1972400.0,448.5816,4201304.0,59.77,123700.0,19.375,2391340.0,102.78,1157500.0,45.67,3316300.0,107.8261,3962109.0,1004.2999,1759101.0,,0.0,382.5,200211.0,11.2867,9027600.0,36.83,10823100.0,36.45,533500.0,176.2,417356.0,,0.0,44.7,3980100.0,41.75,8472600.0,33.52,210500.0,152.3,785070.0,493.1,171877.0,50.124,32490096.0,,0.0,172.2582,2848259.0,14.83,5180700.0,29.97,16709400.0,42.22,407000.0,36.03,44420800.0,64.43,987800.0,170.75,104049.0,11.625,721000.0,36.814,4973005.0,110.66,1885800.0,20.1199,3912084.0,241.62,174300.0,165.2959,1542599.0,747.0,74790.0,151.05,891913.0,186.9,1608105.0,,0.0,159.4,51550.0,1025.0,5439.0,196.5246,98123.0,34.74,903100.0,10.13,1264671.0,12.44,3009300.0,69.7,252500.0,21.7225,10423200.0,24.18,9801600.0,,0.0,5.4461,325269000.0,855.2724,7105885.0,13.2299,4612558.0,35.95,11411600.0,112.7,1687300.0,5.105,29222992.0,58.0,2477000.0,26.75,4162700.0,90.32,2963400.0,43.71,2941100.0,60.55,1435600.0,48.42,2667100.0,0.3865,233812000.0,1061.29,96200.0,357.7538,16495821.0,16.15,3012700.0,16.39,6241000.0,46.0,3347300.0,6175.0,322132.0,38.4399,2569370.0,481.7,1664974.0,1012.5,6582.0,17.6133,3830100.0,57.3192,1695939.0,71.96,1568400.0,8.41,5663200.0,,0.0,123.1,687695.0,9.07,9623464.0,36.49,19073800.0,8.8707,12886500.0,,0.0,,0.0,1692.0,55550.0,83.4376,3742558.0,,0.0,338.1,360646.0,437.5,1490438.0,74.39,556688.0,9.95,6019200.0,,0.0,1186.2499,12914.0,,0.0,41.88,2235200.0,37.7,3136650.0,105.5,129078.0,40.92,3025300.0,46.57,2792130.0,,0.0,33.22,5450300.0,82.06,5811000.0,,0.0,93.1899,1562827.0,28.1404,34880233.0,43.78,2171900.0,78.47,10395400.0,23.18,8702800.0,114.38,1861700.0,163.0,10912.0,,0.0,18.71,7969400.0,557.5367,218991.0,90.0,246220.0,106.1,97880.0,62.18,1313000.0,36.51,3319400.0,272.0,10441598.0,80.78,5444200.0,80.8,3382800.0,321.0,195700.0,1016.9994,1041287.0,48.3613,2614833.0,51.9,649900.0,43.09,956000.0,54.69,152300.0,196.0,19132.0,91.595,2781000.0,298.0,1229.0,27.7092,3496135.0,,0.0,1026.2697,6449017.0,,0.0,152.63,693200.0,,0.0,1250.0,1015289.0,1126.0,4195769.0,74.9,3408300.0,35.3,1041100.0,689.0,216469.0,64.41,686537.0,30.72,1409500.0,,0.0,73.2,12580700.0,24.6734,1277270.0,,0.0,215.1,1023541.0,1651.0,12006.0,48.04,6706300.0,1240.0,109290.0,47.44,287800.0,270.74,1121400.0,893.5,2805434.0,10.41,16709100.0,,0.0,82.84,911806.0,217.0,136812.0,3140.0,5109887.0,34.42,1675650.0,4561.5327,942042.0,156.95,874700.0,43.81,1681100.0,233.6,24798.0,247.0,1721690.0,63.17,1568673.0,112.96,1131200.0,8.6015,684450.0,,0.0,135.41,745300.0,258.2,1268760.0,34.14,5756400.0,406.3111,13011275.0,269.4,2300799.0,32.09,3384400.0,1825.0,29719.0,118.0,2054891.0,71.6111,12179685.0,41.06,1363000.0,27.04,3247404.0,52.28,887190.0,165.0,180280.0,238.0,76938.0,5.9033,96636640.0,71.8375,2958169.0,57.2,3760870.0,89.6,1562900.0,357.4,6877029.0,37.105,18207200.0,24.82,10278500.0,,0.0,223.0,281087.0,418.2,1189423.0,,0.0,,0.0,415.5,2880434.0,38.805,1355547.0,317.3094,1982437.0,348.3,1488950.0,155.0,0.0,2134.5,5944205.0,,0.0,63.5233,2160300.0,87.8112,4181280.0,98.63,997800.0,87.91,6073300.0,1433.0,755868.0,204.6,1496385.0,1025.0,288850.0,885.0,3076700.0,99.42,462700.0,39.5,771800.0,290.1,226522.0,41.25,6050700.0,158.5,533776.0,,0.0,142.9257,1999397.0,73.83,1448500.0,,0.0,93.8,1076418.0,2921.3325,92611.0,45.03,2433800.0,28.5,290525.0,415.4357,2090372.0,23.7125,2084.0,1309.0,2315144.0,,0.0,,0.0,1240.6688,5644101.0,46.87,274200.0,749.5,1008976.0,6.7353,13650.0,6.9157,10262.0,16.48,6213900.0,5.651,3304703.0,68.3,4251200.0,75.77,1700400.0,60.17,1983799.0,,0.0,630.0,70383.0,1700.0,1750990.0,25.27,0.0,77.35,2364600.0,30.38,3014600.0,2248.0,236156.0,33.595,282827.0,,0.0,76.32,1235800.0,121.0,126908.0,35.56,3696800.0,25.3097,43409061.0,54.24,1040900.0,878.4998,816499.0,,0.0,296.3495,220974.0,166.97,538000.0,92.32,367000.0,,0.0,22.415,942400.0,57.16,4441100.0,98.7,5518300.0,1830.0,53460.0,42.35,261997.0,18.92,3793800.0,37.79,5370500.0,119.0,111714.0,57.71,6013100.0,,0.0,303.25,275691.0,102.25,12863.0,29.05,11261200.0,21.41,1590400.0,109.87,2483800.0,242.8,494630.0,31.82,6264800.0,1626.8815,702858.0,31.2967,66000.0,48.3,5137500.0,87.78,248000.0,100.1879,87521.0,32.34,1427000.0,,0.0,76.51,2278700.0,,0.0,82.29,4329300.0,230.4,501833.0,411.1598,13687138.0,11.308,130746000.0,34.65,3238300.0,45.5857,3899612.0,,0.0,42.375,5364467.0,18.24,1843800.0,111.2,10615484.0,42.64,7360000.0,36.77,3276600.0,103.8,261200.0,45.27,7611000.0,,0.0,27.8324,20040144.0,23.4,1631700.0,79.68,733700.0,105.75,155670.0,83.11,874500.0,2434.0,3295533.0,,0.0,71.65,4233600.0,85.605,5458800.0,95.17,4973700.0,78.23,1914200.0,,0.0,,0.0,40.04,9296800.0,423.7,201374.0,713.5,4727047.0,54.055,19470800.0,1763.0,92261.0,,0.0,,0.0,11.3531,2310334.0,49.57,7473000.0,,0.0,58.04,1467800.0,12.5729,68893.0,233.0809,258582331.0,242.75,368597.0,184.05,120163.0,192.6,1097010.0,63.31,1058800.0,,0.0,79.37,2657100.0,,0.0,441.5,252639.0,70.0697,1673550.0,44.01,4867200.0,769.821,364322.0,47.69,21418600.0,72.0,1067100.0,102.9,1092600.0,,0.0,39.4992,4706976.0,87.09,1780200.0,63.938,3025040.0,41.42,1519100.0,2107.0,850919.0,56.25,2531800.0,45.53,21323600.0,,0.0,545.0,159300.0,41.54,2464800.0,38.88,5885000.0,24.7167,27266100.0,,0.0,1272.0,4100623.0,,0.0,11.8815,3055388.0,26.76,2645200.0,47.33,426000.0,3229.4424,623830.0,114.5695,152887.0,125.0,843890.0,30.33,4263600.0,191.83,2996300.0,28.18,2905000.0,94.92,12474600.0,,0.0,33.39,1654700.0,48.7707,6489571.0,,0.0,90.4951,998173.0,53.31,252200.0,,0.0,31.36,6934000.0
2014-01-28,189.8591,254132.0,41.5594,3545328.0,,0.0,1311.8,5963429.0,18.0893,1065523200.0,47.69,12298600.0,518.9205,3204253.0,2710.0,730872.0,72.18,1332285.0,,0.0,36.37,7608200.0,35.9,641519.0,9.827,5586622.0,18.0567,1254300.0,81.3,2995700.0,14.2902,2936632.0,59.11,3529500.0,48.51,1777400.0,40.07,4097000.0,1462.0,791396.0,67.6295,1775929.0,85.59,1225836.0,51.24,1818700.0,,0.0,36.53,1117400.0,13.97,5337000.0,31.225,3576400.0,,0.0,95.0,1803585.0,773.0,1227253.0,56.9527,1561869.0,48.46,13377900.0,54.83,4630335.0,65.53,654400.0,,0.0,47.44,1417700.0,48.35,1162600.0,63.2,717000.0,,0.0,57.47,1840000.0,51.77,3156000.0,47.73,721700.0,,0.0,126.1,1777358.0,438.1,375081.0,16.75,9863600.0,9.1,400.0,3.54,27962600.0,49.9,1570000.0,120.7,4348600.0,106.54,1721600.0,80.56,2188700.0,19.7215,57890000.0,,0.0,822.5,1824890.0,,0.0,80.08,1192700.0,24.01,8736400.0,81.99,2213400.0,,0.0,99.7132,1588421.0,10.7612,8782400.0,32.24,965400.0,50.3269,2277437.0,68.5,425400.0,,0.0,6050.0,712564.0,342.2,2444654.0,1100.0,160908.0,86.44,1367900.0,,0.0,46.77,257300.0,51.75,304990.0,,0.0,451.0869,7451488.0,117.53,1482500.0,5.472,25223000.0,49.27,656700.0,41.79,730100.0,16.65,1124300.0,86.64,4108700.0,3865.0,3014463.0,501.03,332000.0,137.09,4606200.0,437.3,5770936.0,1221.1573,522421.0,16.73,92891300.0,604.5,37424.0,,0.0,24.135,2578600.0,273.3,36437032.0,79.13,3385701.0,2985.0,3146952.0,37.208,5470716.0,96.5004,2221589.0,,0.0,104.875,110292.0,8.791,47759605.0,24.72,9137800.0,295.3,1181228.0,,0.0,105.5707,726930.0,74.56,471776.0,53.69,1933600.0,257.3,442205.0,31.832,1346250.0,77.47,931100.0,2100.0,153498.0,364.5,120686.0,201.0,313890.0,305.65,1723700.0,32.22,5983300.0,2661.4155,274425.0,1162.53,632500.0,56.24,6430900.0,8.12,489100.0,303.69,1063700.0,674.5,3592944.0,,0.0,81.53,2214005.0,51.07,13141200.0,161.8562,31239.0,50.26,2043535.0,56.1,1203280.0,58.22,4945242.0,42.7167,680832.0,1409.0,325605.0,,0.0,653.0,421227.0,476.9,21128173.0,,0.0,36.49,564200.0,1473.0,1244203.0,206.2318,33056.0,244.0,20184.0,112.01,4174900.0,15.975,2156200.0,900.0,80245.0,464.0,328771.0,101.4952,329692.0,13.28,7322500.0,377.2,19077242.0,379.7,2824098.0,517.0,29481.0,20.0,874572.0,1532.0,222788.0,30.5299,3160530.0,105.32,762000.0,516.5,100897.0,,0.0,49.6,24780900.0,25.735,3696820.0,25.5175,7642409.0,67.39,3021600.0,51.3,500554.0,,0.0,92.47,9409600.0,94.57,2603200.0,1286.0,427793.0,13.0,8906142.0,50.19,726500.0,26.65,4006500.0,728.7332,20991.0,,0.0,1683.0,237331.0,71.0,2423300.0,2548.0,1323820.0,385.9483,236312.0,14.01,3284200.0,23.7,207200.0,46.982,4228000.0,,0.0,3350.0,1021.0,32.595,1930400.0,206.7232,8842364.0,57.45,1784500.0,,0.0,136.65,1203900.0,85.94,1535000.0,49.26,630700.0,2000.0,7868.0,62.87,3377600.0,1.928,194040.0,88.4,1030800.0,26.675,33004600.0,,0.0,73.2,4170300.0,9.8374,19895000.0,128.63,1567700.0,26.96,3192100.0,314.1,8634986.0,15.075,4241200.0,23.34,2212800.0,31.5,544381.0,70.87,2293300.0,142.4515,448793.0,30.93,1360000.0,66.21,4338000.0,67.72,1897300.0,106.19,1076700.0,41.97,1423800.0,1030.4135,2529072.0,4.3187,3721600.0,60.2,666400.0,2593.3445,209139.0,26.93,750200.0,56.83,464800.0,59.37,5534700.0,355.0,912853.0,,0.0,19.465,8367783.0,21.75,41431800.0,17.043,1674000.0,8.84,14726400.0,14.265,1580000.0,,0.0,40.39,6614000.0,48.375,5636800.0,,0.0,367.2,331479.0,269.2,398968.0,68.52,5159100.0,116.84,4303700.0,1232.0,5898.0,,0.0,66.26,2380500.0,30.9,11917500.0,,0.0,,0.0,57.37,662939.0,31.3901,5898495.0,2761.0,181162.0,25.6427,16933375.0,,0.0,86.59,2097800.0,,0.0,13.0217,7254000.0,,0.0,,0.0,57.27,3308000.0,49.355,2508611.0,1902.5,4078525.0,53.36,3703200.0,23.0,19823800.0,25.77,4286868.0,50.5501,6502421.0,72.88,5508400.0,2598.0,145358.0,52.12,1134500.0,51.11,4176100.0,906.0,32959.0,35.6284,2932209.0,,0.0,169.6666,3932250.0,,0.0,,0.0,691.0,30089.0,69.86,480900.0,44.838,1256069.0,808.5,950079.0,236.938,2100.0,8.646,1472110.0,56.4851,1313650.0,12.405,12179106.0,,0.0,68.82,2460900.0,64.32,725400.0,59.29,2483400.0,9.275,2374400.0,24.87,14116500.0,22.3737,30691980.0,99.85,936700.0,53.13,2444400.0,21.5,378810.0,581.0,410583.0,,0.0,68.87,625500.0,146.27,256600.0,47.4,1544300.0,69.85,2551900.0,75.4553,584539.0,232.9061,594125.0,84.3,4924700.0,83.7,3544260.0,75.22,1986500.0,66.34,3777400.0,28.485,900253.0,3.38,29386510.0,16.375,7196139.0,16.89,8963339.0,,0.0,372.5,85593.0,12.0584,11615942.0,83.61,3292600.0,426.5,76959.0,41.84,881700.0,182.6,736000.0,53.86,2243300.0,49.5863,1670752.0,18.955,155400.0,69.67,22500.0,42.96,1557700.0,70.0,561536.0,,0.0,153.12,439700.0,73.55,1748900.0,30.56,3347600.0,32.52,531300.0,11.0467,5804400.0,82.75,267760.0,20.0428,8324936.0,41.52,760000.0,66.95,1355300.0,1073.0,1782692.0,44.65,960200.0,1616.0,1502822.0,15.72,57677500.0,,0.0,11.1025,13308400.0,366.7,355008.0,101.0,1219911.0,32.56,9953900.0,104.84,470900.0,134.34,3169700.0,30.55,4401100.0,482.0,95672.0,148.2,238500.0,109.74,3910100.0,,0.0,130.4,2866605.0,512.5,130632.0,28.39,2056500.0,55.24,278700.0,50.96,863600.0,21.3,9397900.0,36.48,128100.0,667.0,13913.0,,0.0,687.0,642700.0,38.8288,818534.0,751.0,1450410.0,108.28,607100.0,96.0,154511.0,,0.0,50.36,2505900.0,182.7,293435.0,4.4,126557500.0,,0.0,213.735,4153.0,162.6,873149.0,520.0,66668.0,108.5,101347.0,100.5,3568800.0,,0.0,3570.0,557.0,122.0155,10521953.0,,0.0,,0.0,,0.0,,0.0,599.0,1757191.0,80.67,10284700.0,48.96,3129000.0,49.76,714450.0,43.425,4166369.0,323.8,19459344.0,17.1,41283500.0,36.81,15926700.0,196.5499,4400352.0,1325.0,60402.0,27.9704,88739375.0,28.1034,88319592.0,83.21,1356000.0,619.4988,1028553.0,33.73,1965800.0,501.5,149943.0,197.399,600046.0,45.65,644100.0,,0.0,166.25,3170400.0,83.5,191440.0,1613.2834,5324146.0,237.86,641800.0,48.33,7845300.0,51.97,1905400.0,132.1,3421534.0,9.35,9215600.0,,0.0,49.52,1528500.0,78.54,10586500.0,57.02,768651.0,81.08,543734.0,91.05,222200.0,460.0,2689.0,106.9,255540.0,134.4,979469.0,33.51,4687700.0,93.88,454300.0,1205.0,213056.0,398.0,0.0,611.0,260289.0,,0.0,44.9388,686209.0,2419.9431,430153.0,59.42,185009.0,47.85,255640.0,118.5062,333127.0,20.95,3149000.0,81.2745,3258556.0,,0.0,13.1698,27320214.0,705.5,207520.0,22.87,1561600.0,633.8,22710575.0,44.7686,1251285.0,549.0,139642.0,18.51,5555700.0,828.0132,566154.0,98.78,1082300.0,787.0,157706.0,,0.0,116.0,436081.0,96.02,1192600.0,566.9533,0.0,320.7,1367132.0,62.5,42110.0,,0.0,151.375,17078.0,407.8,7776492.0,4.55,22291655.0,169.0727,5578632.0,,0.0,41.38,4005500.0,552.6935,326546.0,560.0,23387.0,56.555,684800.0,145.0,61119.0,69.52,506400.0,87.2,512500.0,7.381,12528864.0,622.0,545790.0,2835.6121,377393.0,,0.0,377.3,1547391.0,2217.0,1396984.0,1718.8571,634305.0,587.0,973385.0,65.32,1240900.0,489.7894,1244345.0,10.17,20737349.0,127.8,339887.0,24.9,32453800.0,73.48,1776500.0,,0.0,290.0332,2554141.0,43.0806,4309477.0,16.78,3355416.0,172.8,89713.0,47.3,361400.0,,0.0,25.1756,1929531.0,1.968,176447716.0,45.5044,3643200.0,69.03,284900.0,,0.0,2875.0,496265.0,196.6,11664361.0,79.01,5558600.0,22.27,6282435.0,33.43,5133800.0,212.2,609845.0,51.8706,981200.0,228.8,183830.0,74.73,693200.0,18.05,4510700.0,41.8325,2394281.0,16.14,1486000.0,777.0,51994.0,232.0,151360.0,55.36,146181.0,232.0,95833.0,182.2,41245.0,325.5,176108.0,56.62,325500.0,3530.1194,351072.0,50.55,1188110.0,90.1,8254400.0,55.74,18041000.0,,0.0,364.0,732858.0,246.0,1361080.0,56.3662,2033831.0,48.98,1355100.0,136.21,207178.0,12.96,13179200.0,,0.0,370.1,3948755.0,,0.0,1242.533,67165.0,20.7,2235900.0,24.22,1658000.0,61.61,1811800.0,1127.0,71302.0,104.1707,1956877.0,35.89,5712700.0,44.95,1921300.0,,0.0,38.87,8915500.0,18.325,12433000.0,,0.0,44.94,874000.0,1121.0667,2556302.0,45.64,432800.0,36.6661,8493260.0,217.4,15933202.0,77.5773,1003252.0,70.44,1097500.0,86.46,257900.0,26.62,2383100.0,82.85,107819868.0,54.23,5771200.0,135.4,2038304.0,148.28,2676000.0,25.575,916200.0,46.96,13364000.0,39.585,425062.0,5.122,30701000.0,750.0,219053.0,1721.6222,362884.0,46.71,2034200.0,21.31,9879500.0,75.26,4913400.0,,0.0,524.0,91156.0,76.69,2963000.0,21.18,1476300.0,78.83,7735000.0,62.82,447500.0,398.7032,298079.0,49.7,1837400.0,19.1301,4426934.0,52.2587,4092720.0,124.1,1078800.0,94.18,3682800.0,283.7,450647.0,22.525,4595200.0,175.26,1689400.0,74.7,774900.0,,0.0,33.73,7511100.0,57.09,4043300.0,136.0,193263.0,97.87,1077400.0,44.2335,5661612.0,313.0,1128893.0,24.05,14577100.0,802.5,2449.0,142.6,1154500.0,34.81,2156200.0,449.531,5187682.0,61.54,221600.0,19.675,2722476.0,106.75,4498100.0,45.92,2588000.0,108.5368,3270103.0,1014.1999,1819666.0,,0.0,382.5,292588.0,11.4917,9421800.0,36.85,8115400.0,35.98,412500.0,178.7,527209.0,,0.0,45.15,2181500.0,41.585,5305600.0,33.41,178000.0,155.0,727830.0,502.0,131274.0,50.4485,15801954.0,,0.0,175.2803,2630531.0,14.93,5853600.0,30.13,15793800.0,42.34,307100.0,36.27,36205500.0,64.34,1431500.0,170.25,272279.0,12.599,4077000.0,38.529,4456733.0,111.25,986100.0,20.5111,3384683.0,248.63,264800.0,168.4399,2973339.0,754.0,72740.0,152.0,796317.0,187.2,1258355.0,,0.0,160.5,42520.0,1025.0,4671.0,198.5197,116669.0,34.88,794400.0,10.22,1435077.0,12.55,4810500.0,70.05,197400.0,22.195,14768800.0,24.66,6615700.0,,0.0,5.811,435904000.0,853.636,5724537.0,13.4303,3392485.0,36.355,9069200.0,112.01,2168900.0,5.135,20080553.0,58.96,1527500.0,27.2,3093100.0,91.26,1660000.0,43.74,4573100.0,60.76,1447800.0,48.99,3535900.0,0.3902,167996000.0,1112.59,87900.0,370.3538,18048591.0,16.01,1214600.0,16.24,4468400.0,46.69,2218500.0,6170.0,348066.0,39.2926,3227167.0,508.0,1046996.0,1010.0,4500.0,17.7733,2442900.0,57.9233,1946537.0,73.18,1367600.0,8.45,4155700.0,,0.0,123.3,748007.0,9.035,11509795.0,37.1,13899900.0,8.804,11727000.0,,0.0,,0.0,1664.0,22081.0,84.6064,3093539.0,,0.0,346.6,309201.0,449.1,532988.0,75.63,275673.0,10.24,4062000.0,,0.0,1169.9999,14088.0,,0.0,42.29,2060300.0,37.8667,1970550.0,103.0,101373.0,41.01,2078100.0,46.5,1395090.0,,0.0,32.93,2960900.0,82.32,3867800.0,,0.0,92.371,1008534.0,28.8615,35917158.0,44.3,1176400.0,79.11,10060800.0,23.46,5473800.0,115.23,2823200.0,162.0,16499.0,,0.0,19.45,8873800.0,556.0071,210815.0,90.0,319264.0,105.2,132260.0,63.01,723700.0,37.23,2752900.0,279.5,341519.0,80.81,5951100.0,81.24,2296300.0,321.0,208000.0,1047.7494,591888.0,50.2351,4057078.0,51.99,818500.0,43.56,646300.0,55.31,289600.0,195.75,13663.0,91.215,2033200.0,298.0,1545.0,27.9979,4755207.0,,0.0,1055.2604,7202989.0,,0.0,154.73,754000.0,,0.0,1292.0,596097.0,1125.0,4135751.0,75.08,2792000.0,35.21,821200.0,704.5,344269.0,65.67,965239.0,30.83,1181700.0,,0.0,71.99,18188900.0,24.7485,803351.0,,0.0,221.4,716113.0,1714.0,11689.0,49.66,4002700.0,1254.0,115359.0,48.07,425000.0,278.67,830200.0,892.5,3623559.0,10.53,13402700.0,,0.0,82.2,692842.0,215.5,103301.0,3213.0,4684109.0,34.88,783150.0,4532.2109,844522.0,156.74,840200.0,44.1,889400.0,235.05,23817.0,252.3,1754830.0,65.33,1336139.0,115.01,1232800.0,8.5156,2431688.0,,0.0,137.73,455400.0,257.3,877070.0,33.885,5254600.0,414.8903,17186715.0,271.4,453696.0,32.15,2456100.0,1853.0,16480.0,121.9,5472292.0,71.6551,5819077.0,42.71,1298800.0,26.81,4975917.0,53.6,674883.0,168.0,103908.0,239.5,60664.0,5.9957,63696245.0,71.8177,2853493.0,56.47,4385824.0,89.93,1190500.0,356.7,3891972.0,36.945,11091600.0,25.2,5881100.0,,0.0,222.75,60320.0,423.64,1005047.0,,0.0,,0.0,423.5,3012990.0,39.38,1487500.0,325.4358,1377774.0,354.3,1083887.0,155.0,0.0,2123.5,2787498.0,,0.0,63.8933,1617600.0,89.1904,6136523.0,99.31,931200.0,87.76,4677700.0,1451.0,636719.0,207.8,1201415.0,1027.0,234363.0,887.0,2486949.0,100.33,370200.0,39.87,669400.0,295.3,314772.0,41.25,5490400.0,160.0,385517.0,,0.0,143.0386,1348947.0,75.17,1317400.0,,0.0,95.25,1245449.0,2933.7769,139941.0,45.1,2968600.0,28.5,370300.0,417.4602,1696410.0,25.0,4448.0,1310.0,2191238.0,,0.0,,0.0,1237.8134,6667193.0,46.95,273300.0,773.0,692171.0,6.7157,1380.0,7.1149,2124.0,16.85,8353800.0,5.812,5812765.0,68.88,3583300.0,78.23,2251400.0,60.8,1892503.0,,0.0,624.5,68127.0,1778.0,1905293.0,25.27,0.0,77.93,1704300.0,30.05,6464100.0,2275.0,164746.0,34.125,251128.0,,0.0,77.44,1243600.0,121.5,127528.0,35.73,3795500.0,25.4532,33705862.0,54.7,871500.0,888.4165,969816.0,,0.0,298.3994,125554.0,170.23,529000.0,92.61,225800.0,,0.0,22.895,802800.0,57.02,3470400.0,98.84,3029755.0,1835.0,57210.0,43.24,129463.0,19.19,3909000.0,37.88,4852100.0,118.5,56856.0,57.89,4907300.0,,0.0,309.75,149103.0,101.75,30325.0,29.075,8299200.0,21.96,893200.0,112.32,2526400.0,245.8,459960.0,32.31,4382900.0,1660.9523,760436.0,31.96,16500.0,48.8,5264900.0,89.35,229900.0,100.4359,118726.0,32.67,1334700.0,,0.0,80.7,3468700.0,,0.0,83.1,3158700.0,235.9,798862.0,405.6498,12079283.0,11.892,91401000.0,34.66,3083000.0,45.834,2063173.0,,0.0,42.745,5088675.0,18.62,2657200.0,115.1,8468862.0,42.9,6356100.0,36.83,2213400.0,106.07,215600.0,46.03,6293800.0,,0.0,28.2833,13645684.0,23.78,1740800.0,80.66,697400.0,105.75,244877.0,84.25,995800.0,2412.0,2380359.0,,0.0,71.71,2932700.0,86.4,4187200.0,95.81,3881700.0,81.56,2289400.0,,0.0,,0.0,40.54,8051500.0,425.4,102994.0,737.0,4062072.0,55.24,17852400.0,1798.0,78094.0,,0.0,,0.0,11.3676,2066277.0,50.2,6949400.0,,0.0,61.58,2675000.0,12.6393,53893.0,232.8202,101745249.0,241.0,184014.0,187.4,70927.0,195.55,959744.0,63.86,863400.0,,0.0,79.3,1340700.0,,0.0,447.0,241757.0,70.595,1268627.0,44.7,2850800.0,791.1914,295352.0,47.36,16345400.0,72.82,608100.0,110.41,1449700.0,,0.0,39.8365,3361735.0,87.59,1172200.0,63.0159,5903888.0,41.47,1761400.0,2109.0,885498.0,56.79,1828500.0,45.96,16117300.0,,0.0,552.5,66838.0,41.44,2139800.0,39.8,5858500.0,24.89,18070200.0,,0.0,1291.0,3414423.0,,0.0,12.1304,3930863.0,27.1,2174200.0,48.2,371900.0,3259.5117,472229.0,115.6291,156889.0,127.0,588030.0,30.73,3821600.0,197.15,1595600.0,28.2,2763900.0,95.65,10773600.0,,0.0,33.91,909500.0,49.0295,4341728.0,,0.0,91.534,1090873.0,53.7,175700.0,,0.0,31.44,4203400.0
2014-01-29,189.5777,365994.0,41.2375,3023874.0,,0.0,1386.9833,13483470.0,17.8839,502810000.0,47.61,7608500.0,519.4792,3295671.0,2688.0,799628.0,71.58,2072907.0,,0.0,35.85,10404300.0,35.745,1139007.0,9.6826,11306496.0,17.87,1200000.0,80.32,2703500.0,14.2844,3437987.0,58.46,3585400.0,48.27,1994100.0,39.22,5240800.0,1447.0,717764.0,67.1905,1866138.0,84.6,1525804.0,49.65,2729000.0,,0.0,36.62,1613100.0,13.75,7127300.0,31.06,4996400.0,,0.0,94.8,1088620.0,776.5,1729512.0,56.7592,1833495.0,47.95,9845100.0,53.56,4086681.0,64.35,710200.0,,0.0,47.0,1096300.0,47.55,1379600.0,65.25,1610000.0,,0.0,57.74,1521300.0,51.74,3602000.0,47.78,800900.0,,0.0,124.1,2345677.0,435.3,464076.0,16.73,8983500.0,9.34,2100.0,3.48,21765000.0,49.74,2043000.0,119.17,5730400.0,105.02,1055400.0,79.56,2990600.0,19.21,67646000.0,,0.0,872.5,6517131.0,,0.0,79.55,2565800.0,23.89,2386600.0,81.02,2009800.0,,0.0,98.0574,1779110.0,10.7037,9267200.0,31.65,789100.0,50.1509,2619470.0,68.5,652300.0,,0.0,6213.0,732604.0,336.1,3726238.0,1110.0,212454.0,85.65,1255500.0,,0.0,46.6,233700.0,51.75,232080.0,,0.0,445.5533,6743093.0,117.62,1855400.0,5.407,23974000.0,48.93,912400.0,41.96,841300.0,15.89,1049900.0,85.55,3357900.0,3846.5,2548557.0,492.94,307700.0,129.78,15993400.0,431.6,6509558.0,1220.2756,1162628.0,16.68,130026900.0,622.0,23026.0,,0.0,24.535,3253200.0,274.95,87001052.0,79.0,4363017.0,2929.0,4265692.0,37.1537,6681357.0,96.4413,2924921.0,,0.0,104.875,167417.0,8.756,62677885.0,23.97,7392600.0,292.1,2216675.0,,0.0,105.1122,891238.0,73.7,737377.0,52.65,3862700.0,258.8,560537.0,31.204,1412000.0,75.95,885400.0,2177.0,125662.0,368.25,136584.0,199.2,762920.0,305.46,2773800.0,31.73,6445400.0,2662.4519,352116.0,1133.79,684900.0,55.81,5998100.0,7.92,455700.0,299.21,747200.0,667.0,3044612.0,,0.0,80.83,2668752.0,50.22,11328500.0,163.31,509973.0,49.66,3149553.0,55.45,1295190.0,58.0,5232213.0,43.05,359919.0,1391.0,551163.0,,0.0,653.0,170921.0,476.9,23156801.0,,0.0,36.1,796100.0,1452.0,1359648.0,206.2318,89251.0,241.5,66657.0,111.28,3914000.0,15.795,2124800.0,925.0,145689.0,469.1,403912.0,101.7446,43575.0,13.18,8557700.0,369.9,18553155.0,372.6,3311391.0,520.5,36939.0,19.88,725352.0,1529.0,376973.0,30.3533,5499237.0,105.8,1056800.0,508.5,223092.0,,0.0,48.08,54018100.0,25.8,5750954.0,24.7938,6742267.0,66.45,2646300.0,51.3,769995.0,,0.0,90.62,8145900.0,94.03,3466700.0,1320.0,458851.0,13.125,17906826.0,49.72,681500.0,26.9,3657000.0,736.6666,35182.0,,0.0,1652.0,278359.0,70.47,3394300.0,2523.0,992750.0,387.3517,204517.0,14.08,3633000.0,22.98,509500.0,45.914,4803000.0,,0.0,3420.0,360.0,31.82,1816800.0,211.5409,1835358.0,57.63,2240800.0,,0.0,138.24,3020200.0,85.88,1425600.0,48.61,533100.0,2033.0,3087.0,61.59,5682200.0,1.92,338630.0,87.08,1589400.0,26.53,30432000.0,,0.0,72.34,2589600.0,9.69,32880000.0,128.59,2103200.0,26.78,2643000.0,312.7,11109681.0,15.075,2307200.0,23.15,2779400.0,32.0,140428.0,69.87,2906200.0,142.1386,727099.0,30.765,1937600.0,65.82,5671600.0,67.26,1906900.0,106.36,1276100.0,41.1,2643500.0,1029.3085,3674114.0,4.2812,2792000.0,60.35,493100.0,2640.5581,360977.0,26.47,216300.0,56.42,642600.0,57.96,4077800.0,361.1,1172678.0,,0.0,19.13,12690697.0,21.65,35406500.0,16.678,1166000.0,8.71,21857100.0,14.2425,2480400.0,,0.0,40.49,6470000.0,47.91,3214800.0,,0.0,367.0,542997.0,287.2,1604012.0,67.35,8339300.0,116.0,5522100.0,1243.0,11973.0,,0.0,66.28,2646200.0,29.92,16374700.0,,0.0,,0.0,56.64,791966.0,31.1646,9995282.0,2773.0,301643.0,26.6372,51928568.0,,0.0,85.93,2400100.0,,0.0,12.4533,8163600.0,,0.0,,0.0,56.62,3309800.0,48.76,2343090.0,1910.0,5642062.0,53.82,3368800.0,23.11,11727500.0,25.75,4757607.0,50.4963,5702860.0,71.33,8604800.0,2544.0,299469.0,50.3,3014600.0,50.57,3209000.0,910.0,42771.0,35.3643,2577555.0,,0.0,173.1666,2102058.0,,0.0,,0.0,700.0,384845.0,68.7,786500.0,43.9531,1903345.0,804.5,701489.0,237.0289,687.0,8.83,4519430.0,56.4511,1314120.0,12.25,19171510.0,,0.0,68.99,4436700.0,63.9,751400.0,59.01,3097500.0,9.39,3167600.0,25.22,14164800.0,21.9655,39362954.0,100.23,2023300.0,53.25,2292600.0,21.58,697665.0,579.0,219470.0,,0.0,68.42,434800.0,143.94,416900.0,47.12,1653600.0,68.54,2070200.0,74.7018,701223.0,234.2788,603054.0,85.37,6443100.0,82.8,11072124.0,74.69,1933300.0,65.67,3673800.0,28.075,1120843.0,3.324,39401378.0,16.255,7480976.0,16.73,15212441.0,,0.0,352.0,289615.0,11.868,14866121.0,82.325,3280400.0,427.0,82584.0,41.1,423500.0,182.64,704400.0,53.95,3138300.0,49.1345,2776626.0,19.39,181180.0,69.4,31200.0,42.81,1577800.0,69.25,797128.0,,0.0,152.94,518800.0,73.48,2793300.0,30.77,3871400.0,32.45,637900.0,10.8583,8175000.0,81.45,104000.0,20.107,8559771.0,41.0,991600.0,65.47,1838800.0,1058.0,3084606.0,44.64,927800.0,1603.0,1243647.0,15.26,52241500.0,,0.0,11.045,12122400.0,366.8,478968.0,102.9,1610341.0,32.34,14616900.0,103.62,513600.0,131.85,2647600.0,30.58,4571800.0,478.5,120431.0,146.2,469480.0,107.48,2955500.0,,0.0,129.8,2133297.0,509.5,240635.0,28.105,2391950.0,53.92,160300.0,51.01,2440600.0,20.95,12290000.0,35.84,169500.0,699.5,4617.0,,0.0,679.0,717176.0,38.7456,971255.0,781.5,1826429.0,108.16,534800.0,96.25,102789.0,,0.0,49.7,2670500.0,184.6,246055.0,4.282,35240000.0,,0.0,215.649,1998.0,159.5,1728494.0,520.5,1253270.0,109.5,126556.0,99.01,2536200.0,,0.0,3730.0,360.0,121.2007,8269216.0,,0.0,,0.0,,0.0,,0.0,592.0,769219.0,79.85,10140000.0,47.94,5125700.0,49.38,816900.0,43.235,6002582.0,323.8,33807085.0,17.16,15088100.0,36.35,17523300.0,200.6618,1698253.0,1315.0,95272.0,27.5697,95552818.0,27.7007,95100804.0,81.32,696400.0,619.4988,665032.0,33.375,1140400.0,504.5,144609.0,195.588,518768.0,44.8,845800.0,,0.0,163.9,3473700.0,84.45,361760.0,1589.1068,7865594.0,238.16,495400.0,48.2,10183200.0,50.82,1340300.0,134.3,5272181.0,9.2,16892500.0,,0.0,49.3,1816400.0,76.68,9195300.0,57.09,1558260.0,80.38,864668.0,90.7,370890.0,464.0,216078.0,108.2,169380.0,133.8,983775.0,32.87,5272200.0,93.23,279500.0,1208.0,231830.0,398.0,0.0,607.0,371077.0,,0.0,44.4463,437865.0,2417.6599,650906.0,59.11,303783.0,47.78,170600.0,122.0555,697373.0,20.82,2283800.0,80.6366,4412183.0,,0.0,13.1789,30642371.0,703.0,77230.0,22.18,2075600.0,626.3,40659106.0,44.698,1546065.0,559.0,230497.0,18.21,7609500.0,810.7763,223639.0,96.72,1680500.0,781.0,219905.0,,0.0,114.94,315539.0,96.52,2280400.0,566.9533,0.0,333.7,2065440.0,62.5,20855.0,,0.0,152.0,65767.0,403.2,9504856.0,4.542,35047817.0,168.6424,5199561.0,,0.0,40.956,4184500.0,545.081,520476.0,565.0,57771.0,56.725,428800.0,145.0,239355.0,69.08,671000.0,85.84,551300.0,7.384,10147783.0,624.0,658679.0,2831.3242,570457.0,,0.0,376.0,1354558.0,2189.0,1650929.0,1722.2856,680162.0,597.5,1032693.0,65.24,1262400.0,483.8051,1680511.0,10.02,23324080.0,127.7,791051.0,24.68,27145700.0,73.18,1618500.0,,0.0,281.7215,3538921.0,43.809,6906236.0,16.44,3526169.0,173.1,134537.0,46.43,277300.0,,0.0,24.7135,1802396.0,1.952,184467852.0,46.1333,5509800.0,68.8,413900.0,,0.0,2861.0,360542.0,197.7,15068906.0,78.32,3482300.0,22.44,6744440.0,33.05,6463500.0,209.5,466095.0,51.1014,1159281.0,226.2,364270.0,74.28,1024300.0,17.79,3027100.0,41.5602,2141397.0,16.29,1234600.0,780.0,38276.0,233.0,191775.0,54.834,165830.0,236.0,74374.0,182.0,29160.0,322.75,113482.0,55.68,307900.0,3494.1191,603239.0,50.35,2699120.0,88.9,11160100.0,55.53,25459000.0,,0.0,364.5,956418.0,243.0,339929.0,54.8075,3336858.0,47.9,1636500.0,136.303,327523.0,12.87,13728100.0,,0.0,369.4,4987456.0,,0.0,1247.2344,81851.0,20.56,2362000.0,23.95,1794000.0,61.52,1389300.0,1124.0,133033.0,102.5983,2861679.0,34.1,13417900.0,44.73,3499900.0,,0.0,37.9,23776100.0,18.265,15390000.0,,0.0,44.57,950900.0,1104.0,2539299.0,44.99,1015400.0,37.123,5866858.0,215.1,11475321.0,76.6667,951221.0,70.48,992800.0,85.92,306300.0,26.52,3123400.0,82.08,135619619.0,53.91,7314000.0,136.5,916211.0,147.35,2501000.0,25.385,1026800.0,45.97,9922000.0,39.34,901797.0,5.125,33400000.0,745.5,225326.0,1726.2279,486578.0,45.68,2471600.0,20.61,12385000.0,73.93,7135300.0,,0.0,521.0,92315.0,76.66,4430100.0,20.8,1323100.0,77.7,7908500.0,62.26,619400.0,395.546,151665.0,48.86,2277900.0,18.8225,3346630.0,51.3937,7210630.0,123.35,1655965.0,93.15,8013500.0,291.0,462068.0,22.305,4020200.0,173.28,1672400.0,73.29,843700.0,,0.0,32.99,14317400.0,56.36,5511600.0,136.5,1422529.0,94.52,1361300.0,43.5383,5211241.0,307.1,1039989.0,23.28,12003100.0,804.5,112983.0,141.25,1061700.0,32.65,6827400.0,450.2905,3936176.0,60.24,239400.0,19.675,4091652.0,108.0,1113400.0,45.71,1923500.0,108.9047,4286464.0,1020.7999,2798600.0,,0.0,383.0,138580.0,11.295,7228800.0,36.43,14367300.0,35.79,382100.0,175.2,241078.0,,0.0,44.68,3605000.0,43.26,15525800.0,33.13,137800.0,154.9,939910.0,489.0,145531.0,49.8187,20274713.0,,0.0,175.672,2853870.0,14.87,5181400.0,29.94,18872800.0,41.5,641300.0,36.66,52745900.0,63.98,1474300.0,174.75,54439.0,12.103,1768000.0,38.1174,4163501.0,111.69,1452100.0,19.8858,4219210.0,244.67,191700.0,167.1514,1646702.0,751.5,51478.0,152.1,1084368.0,184.9,1125575.0,,0.0,161.9,45210.0,1010.0,23644.0,201.2631,182850.0,34.44,682800.0,9.95,2491519.0,12.4,4479000.0,69.14,247300.0,22.1925,9388800.0,24.87,10610400.0,,0.0,5.7203,289681000.0,848.1815,8164389.0,13.3163,4755842.0,35.885,10488800.0,112.13,1682000.0,5.22,22715644.0,57.6,1998900.0,27.19,3479800.0,89.8,2195200.0,42.76,3969000.0,60.7,1561500.0,48.43,3126400.0,0.3865,162944000.0,1112.35,89400.0,367.4461,10567218.0,15.92,1283200.0,16.22,5574400.0,47.26,3643100.0,6230.0,351936.0,39.2829,2082473.0,510.5,1775861.0,1000.0,5299.0,17.8167,1563300.0,58.4574,2438254.0,72.46,1274900.0,8.41,5951000.0,,0.0,121.7,879837.0,9.037,11317824.0,36.97,16553600.0,8.6867,15877500.0,,0.0,,0.0,1660.0,92128.0,84.137,4273943.0,,0.0,343.9,419415.0,450.2,670664.0,73.37,629512.0,9.9467,3977400.0,,0.0,1174.3333,15926.0,,0.0,42.02,2747600.0,37.6933,2662500.0,102.75,79196.0,40.93,3211800.0,46.55,1265820.0,,0.0,32.89,5093500.0,80.22,7539700.0,,0.0,92.371,791799.0,28.5674,30796615.0,43.37,1721000.0,77.64,13443100.0,23.45,5571200.0,114.0,1085700.0,163.5,11568.0,,0.0,19.43,9793800.0,559.0663,324853.0,89.125,448780.0,106.2,77100.0,63.84,1171900.0,37.01,3230200.0,279.5,261410.0,79.44,10371500.0,79.87,3148000.0,320.6,114900.0,1017.7494,623784.0,49.6844,3517911.0,51.72,934500.0,42.57,394700.0,54.39,154700.0,197.0,15750.0,91.6,1591000.0,298.0,5651.0,28.0072,5473696.0,,0.0,1030.4113,6961407.0,,0.0,154.51,715000.0,,0.0,1285.0,961420.0,1104.0,3559310.0,74.18,5942000.0,35.1,871700.0,704.0,226779.0,65.41,951405.0,30.46,1363600.0,,0.0,71.12,16625000.0,24.1907,1553661.0,,0.0,223.7,1303990.0,1676.0,15446.0,48.99,2750100.0,1252.0,192995.0,47.43,343300.0,281.54,1059500.0,896.0,3151741.0,10.31,18508700.0,,0.0,82.94,1201798.0,217.0,101174.0,3247.5,5082412.0,34.2267,900300.0,4474.5439,1284361.0,155.51,951000.0,43.61,1266900.0,234.0,15212.0,253.7,1472920.0,65.09,1998519.0,115.09,1788800.0,8.5985,1714163.0,,0.0,136.18,423700.0,256.8,1224640.0,33.83,5231000.0,409.3996,14462427.0,267.8,404989.0,31.98,3194100.0,1799.0,46366.0,121.5,2803231.0,71.2838,6167227.0,42.6,1348900.0,26.87,3304070.0,52.99,917176.0,171.75,611488.0,237.0,59370.0,6.0183,85832435.0,71.0121,3863679.0,56.73,3918859.0,90.57,1245100.0,348.5,25252161.0,35.78,15959800.0,24.66,6202400.0,,0.0,222.5,97952.0,420.58,1891352.0,,0.0,,0.0,418.0,2587696.0,38.895,2308313.0,326.2006,1420879.0,353.2,1021329.0,155.0,0.0,2125.5,4699671.0,,0.0,63.04,3065400.0,85.5215,5162253.0,97.11,1081600.0,87.3,6662400.0,1445.0,976862.0,206.8,1156090.0,1029.0,228320.0,873.5,3045639.0,100.07,392100.0,39.99,837100.0,296.7,328986.0,40.89,11948600.0,160.75,413600.0,,0.0,141.6933,1951774.0,74.98,2419900.0,,0.0,98.0,2269630.0,3011.5547,178155.0,45.11,4164800.0,28.5,14204.0,412.6013,1953870.0,24.94,2620.0,1307.0,2315098.0,,0.0,,0.0,1225.4399,8169457.0,46.51,365600.0,765.5,1192713.0,6.6114,123464.0,6.8303,8016.0,16.6,4556500.0,5.855,5440909.0,67.6,4065500.0,77.82,1919100.0,60.25,2662191.0,,0.0,620.0,85537.0,1756.0,1184008.0,25.27,0.0,78.03,1965700.0,30.14,4445500.0,2256.0,293658.0,33.9,329501.0,,0.0,76.9,2155500.0,121.5,230380.0,35.05,3579400.0,25.1586,110077095.0,53.41,1136200.0,883.7498,920441.0,,0.0,302.1428,330422.0,168.14,243100.0,92.01,167200.0,,0.0,22.23,930000.0,56.76,1915400.0,98.76,3424470.0,1843.0,55982.0,43.77,130980.0,18.84,4115300.0,37.38,3728900.0,119.0,157476.0,56.89,5928000.0,,0.0,317.0,281795.0,101.5,51000.0,28.625,9020000.0,21.43,766900.0,111.75,2904000.0,243.2,360665.0,31.05,5818500.0,1662.8451,950680.0,31.5733,30000.0,47.93,5724500.0,89.25,299500.0,100.6839,105700.0,32.42,1413200.0,,0.0,78.96,2611300.0,,0.0,82.21,3165200.0,235.0,698164.0,406.7898,15888684.0,11.682,89032500.0,34.39,3003200.0,45.3375,2625306.0,,0.0,42.36,5891111.0,18.36,2373200.0,112.8,10251486.0,42.4,8619600.0,36.1,2257700.0,104.19,161400.0,45.43,5199100.0,,0.0,28.1079,19398982.0,23.73,1396600.0,79.98,387000.0,102.75,1010828.0,82.55,1143400.0,2391.0,2690215.0,,0.0,71.26,6005100.0,85.975,5525600.0,95.33,4554500.0,79.99,1964400.0,,0.0,,0.0,39.76,14158700.0,418.1,121460.0,719.0,3977690.0,54.28,16800000.0,1782.0,141052.0,,0.0,,0.0,11.2663,3232083.0,51.4,11733900.0,,0.0,62.26,1283800.0,12.7291,62694.0,235.9481,203346215.0,239.5,894250.0,183.4,113418.0,191.7,1271702.0,63.68,674600.0,,0.0,78.82,1973700.0,,0.0,446.4,207768.0,70.3437,1256980.0,44.48,2834100.0,790.7058,296381.0,47.69,24965700.0,72.25,716900.0,108.81,1179700.0,,0.0,40.046,5130863.0,86.2,995000.0,63.6432,3338061.0,41.57,1781600.0,2143.0,958757.0,56.69,2141300.0,45.59,20428800.0,,0.0,544.0,342689.0,41.07,3043600.0,39.72,5999100.0,24.7,25301100.0,,0.0,1287.0,3509873.0,,0.0,11.9615,3700350.0,26.465,1792800.0,47.42,328500.0,3239.752,600520.0,114.596,107701.0,125.9,444720.0,30.54,2868500.0,193.87,1716800.0,28.16,3524800.0,95.11,13191500.0,,0.0,33.24,1217300.0,47.8145,9568272.0,,0.0,90.5049,1518323.0,53.56,244100.0,,0.0,30.78,3152000.0
2014-01-30,189.9999,334985.0,42.568,5232994.0,,0.0,1401.6293,11505726.0,17.8493,678501600.0,48.31,7669500.0,517.9427,2611823.0,2734.0,1009580.0,70.97,1763154.0,,0.0,36.53,9579800.0,35.775,518011.0,9.7452,6292298.0,18.1,595500.0,80.72,2244700.0,14.2614,2665286.0,59.39,2768300.0,48.89,1385400.0,39.51,3987000.0,1444.0,495691.0,67.8665,1592550.0,83.34,1436237.0,51.52,4046100.0,,0.0,37.26,1209600.0,13.95,3184900.0,31.6,3148000.0,,0.0,95.3,520265.0,795.0,1416884.0,56.5898,1185666.0,48.88,7203300.0,53.2,3424838.0,65.66,420700.0,,0.0,46.55,837000.0,48.47,1326700.0,64.62,723400.0,,0.0,58.49,1906600.0,52.3,1801700.0,49.42,1247100.0,,0.0,124.95,1679769.0,437.0,445437.0,16.78,10336300.0,9.3,1000.0,3.48,17111700.0,50.06,964600.0,120.89,3321100.0,106.43,805100.0,81.18,2179400.0,20.1505,209478000.0,,0.0,873.5,2292114.0,,0.0,80.74,2000400.0,23.905,1590000.0,81.28,1453300.0,,0.0,97.9834,980143.0,10.8337,6212800.0,32.71,745200.0,51.1148,3232791.0,69.25,407900.0,,0.0,6300.0,330018.0,332.9,1634554.0,1112.0,93619.0,85.23,1619700.0,,0.0,47.54,208600.0,52.8,399670.0,,0.0,447.1343,8590142.0,122.16,2720200.0,5.505,11989000.0,49.72,879400.0,42.5,942700.0,16.3,1025500.0,86.62,4259000.0,3873.0,2660157.0,498.92,317100.0,126.53,10406200.0,436.0,6118740.0,1221.1573,1093506.0,16.93,91028200.0,615.5,131002.0,,0.0,25.8,5109600.0,275.05,35619563.0,79.73,2748000.0,2889.5,5271659.0,37.6263,6947198.0,96.8743,1830264.0,,0.0,104.875,72834.0,8.841,34892668.0,22.72,15266200.0,294.1,1022988.0,,0.0,105.3463,1097365.0,73.19,396333.0,52.78,2897600.0,258.2,689191.0,31.22,1793500.0,76.64,681400.0,2140.0,62044.0,367.75,79499.0,199.5,554700.0,318.28,1812000.0,32.41,4798100.0,2676.9612,216089.0,1160.0,791600.0,57.0,5766100.0,8.1,346200.0,305.44,689200.0,669.5,2290468.0,,0.0,80.82,1722914.0,50.49,7528200.0,167.6714,35742.0,49.435,1843759.0,55.9,838840.0,58.28,3940239.0,42.8833,306549.0,1399.0,357259.0,,0.0,657.0,142886.0,477.9,21378663.0,,0.0,36.81,486900.0,1411.0,1723449.0,197.4826,87577.0,241.25,56851.0,113.0,3787600.0,15.935,1813000.0,923.0,56454.0,469.5,242720.0,101.7446,63162.0,13.56,11052800.0,370.9,14371763.0,375.7,2054403.0,519.0,8878.0,19.425,514399.0,1548.0,146688.0,31.629,14792415.0,108.0,872400.0,510.0,206426.0,,0.0,48.3,39940700.0,25.74,2914520.0,24.7471,3102376.0,68.96,3887200.0,51.36,618763.0,,0.0,93.2,14764700.0,95.14,2339300.0,1327.0,328361.0,12.93,12303057.0,51.4,786900.0,26.72,4987700.0,732.1332,15795.0,,0.0,1667.0,279642.0,71.42,2676000.0,2520.0,467256.0,387.9131,191593.0,14.3,3386000.0,23.57,117300.0,46.516,4244000.0,,0.0,3420.0,1005.0,32.25,1340600.0,210.446,4226557.0,58.28,1655100.0,,0.0,138.77,1301000.0,87.65,984100.0,49.23,408700.0,2040.0,3195.0,61.49,5456400.0,1.95,400280.0,87.47,1076200.0,27.095,28997600.0,,0.0,74.32,4651700.0,9.8792,63025000.0,128.48,1419300.0,27.23,2611700.0,316.0,10026578.0,15.2275,2310400.0,23.55,2780100.0,31.5,170002.0,70.96,2205800.0,144.9554,646683.0,31.31,1028800.0,65.75,5527800.0,67.77,1437200.0,110.12,1348900.0,41.16,1223400.0,1015.4959,3656121.0,4.3175,3158400.0,61.41,861600.0,2642.7859,214713.0,26.55,859900.0,57.56,602000.0,60.97,5946200.0,370.0,425079.0,,0.0,19.65,7598535.0,21.98,42883000.0,16.909,1768000.0,8.9233,16594500.0,14.4125,1653600.0,,0.0,39.72,4543600.0,49.3,3540000.0,,0.0,367.5,166086.0,297.3,430576.0,67.65,5060500.0,116.45,5538700.0,1299.0,83158.0,,0.0,67.05,2184200.0,30.58,10021000.0,,0.0,,0.0,57.19,612531.0,31.4284,6845127.0,2756.0,122836.0,26.9826,36456797.0,,0.0,86.58,1997600.0,,0.0,13.105,8185200.0,,0.0,,0.0,56.5,4563300.0,48.955,1224710.0,1820.0,15678271.0,52.38,6957600.0,22.88,7737200.0,26.15,4718730.0,50.6106,4923831.0,73.22,7550500.0,2509.0,157970.0,49.95,1859100.0,51.06,3159300.0,935.5,46446.0,35.4189,2777720.0,,0.0,171.3333,482283.0,,0.0,,0.0,695.0,46806.0,69.57,978600.0,44.2481,1648507.0,822.5,514987.0,236.938,0.0,8.893,2905270.0,57.2596,806755.0,12.195,12247775.0,,0.0,69.89,3444400.0,64.91,813500.0,59.67,4712000.0,9.8125,3620400.0,26.03,6994800.0,22.3822,39527611.0,100.83,1238700.0,53.9,1504900.0,20.98,483315.0,580.0,212116.0,,0.0,70.74,742700.0,148.12,259300.0,47.95,1320200.0,68.95,2451100.0,73.8211,625234.0,236.5667,478627.0,87.76,3954700.0,82.8,6084359.0,75.97,2259200.0,66.58,2806100.0,28.68,1072241.0,3.38,28238040.0,16.515,5443352.0,16.9,10002236.0,,0.0,354.0,231355.0,12.0402,9531106.0,83.065,2263000.0,428.5,65761.0,41.58,202900.0,184.34,762800.0,55.14,2690400.0,48.9929,1918012.0,19.355,82540.0,70.04,13600.0,43.49,1428100.0,70.625,572648.0,,0.0,156.37,507200.0,73.91,2833800.0,31.585,5245800.0,32.89,418700.0,10.9133,5415000.0,82.0,116825.0,20.6776,13984249.0,41.22,1022900.0,65.52,2014600.0,1039.0,3679510.0,45.35,787600.0,1637.0,747889.0,15.25,32654100.0,,0.0,11.065,8684800.0,368.0,335380.0,103.5,935768.0,32.41,10607900.0,105.66,358400.0,133.77,1935900.0,31.16,3049100.0,480.3,119219.0,146.7,464870.0,109.95,2248700.0,,0.0,133.3,2159814.0,504.5,153373.0,28.39,2086188.0,54.53,163200.0,51.72,1012300.0,21.24,5822300.0,35.78,146200.0,715.0,11116.0,,0.0,680.0,469374.0,39.2946,1074516.0,767.0,1724370.0,108.38,534100.0,96.375,62281.0,,0.0,51.47,2900400.0,183.5,213540.0,4.428,43876500.0,,0.0,204.1648,30051.0,156.6,1440150.0,519.5,14754.0,109.5,95949.0,100.49,2363900.0,,0.0,3699.0,1464.0,122.2072,6279519.0,,0.0,,0.0,,0.0,,0.0,579.0,185201.0,81.52,10162700.0,48.57,3290600.0,50.4667,774150.0,42.93,5464473.0,323.65,20506133.0,17.38,9301100.0,36.84,15481800.0,205.5961,3883461.0,1330.0,37882.0,28.2788,204419353.0,28.4132,203452344.0,82.08,805800.0,617.471,1129891.0,33.835,1033600.0,499.75,124773.0,194.6825,573160.0,45.8,701800.0,,0.0,165.84,2829400.0,84.2,139420.0,1588.0994,10314521.0,237.17,402700.0,49.44,9450500.0,51.24,1074600.0,134.0,4200498.0,9.26,14176400.0,,0.0,49.49,1815000.0,76.93,6820900.0,56.64,855107.0,80.34,437031.0,91.0,102510.0,464.75,7549.0,108.0,130800.0,134.2,2047842.0,33.75,4473600.0,93.91,326900.0,1220.0,154281.0,398.0,0.0,606.0,284646.0,,0.0,44.4463,520273.0,2415.3772,190134.0,59.22,196139.0,48.35,204921.0,119.2949,820700.0,21.01,2782200.0,82.3977,3506064.0,,0.0,13.2834,20028731.0,714.0,67915.0,22.535,1732400.0,630.2,28778436.0,45.1216,662235.0,554.0,68893.0,18.33,7687400.0,817.1603,308082.0,99.25,1051100.0,768.5,185513.0,,0.0,117.33,283485.0,98.17,1083600.0,566.9533,0.0,335.6,1697042.0,61.25,29218.0,,0.0,152.25,24991.0,418.7,8338881.0,4.58,22174423.0,169.5602,5076970.0,,0.0,41.86,2909000.0,541.931,449971.0,563.0,61798.0,56.88,877200.0,145.0,116184.0,72.52,996900.0,87.3,442200.0,7.695,16565862.0,624.5,477535.0,2834.1826,355155.0,,0.0,378.3,1187479.0,2182.0,1618742.0,1724.5714,515947.0,588.5,647456.0,66.45,1574800.0,478.2812,1645298.0,10.01,25006717.0,127.8,1042379.0,24.74,24610100.0,74.19,1140800.0,,0.0,280.1175,4517443.0,43.9958,2818518.0,16.57,2757035.0,173.5,376196.0,47.7,321800.0,,0.0,24.7043,1152005.0,1.958,135886608.0,46.2611,3803400.0,70.32,286700.0,,0.0,2827.0,479908.0,201.8,11528580.0,79.29,2143300.0,22.27,5458190.0,33.5,4303400.0,207.8,1082701.0,51.06,903101.0,228.4,310485.0,75.51,552500.0,18.26,2646300.0,41.5393,3684390.0,16.11,1152300.0,792.0,38713.0,232.4,58175.0,55.081,140817.0,234.5,69600.0,181.2,27990.0,320.25,224268.0,56.7,312700.0,3477.178,487419.0,50.6,1564070.0,89.5,6874900.0,56.0,17031100.0,,0.0,374.5,440599.0,241.0,279917.0,54.5822,3025452.0,48.29,1312200.0,134.63,218049.0,12.97,11891500.0,,0.0,367.3,3540682.0,,0.0,1257.309,54267.0,20.84,2694100.0,24.45,3078900.0,61.68,1498100.0,1140.0,40990.0,103.931,2396188.0,34.32,5677300.0,45.05,1998900.0,,0.0,38.17,13662000.0,18.21,6794200.0,,0.0,45.34,824700.0,1104.0,1783294.0,45.27,544700.0,36.9802,4834997.0,217.4,8966438.0,76.512,1322304.0,69.77,898000.0,86.79,424200.0,27.32,2720400.0,83.55,147307474.0,53.27,7277600.0,137.0,1326023.0,148.66,1931600.0,25.875,742200.0,46.5,5772900.0,39.375,524262.0,5.126,52457000.0,755.0,420783.0,1727.149,360367.0,46.82,3650700.0,21.22,11463100.0,77.91,9040100.0,,0.0,525.0,55274.0,78.06,4588100.0,21.16,1259700.0,79.76,8702200.0,63.84,869700.0,405.1077,373774.0,49.31,1424900.0,18.6467,3975944.0,51.9842,4220704.0,122.5,1415537.0,93.8,4987400.0,289.5,200356.0,22.68,5854000.0,177.23,2401300.0,75.17,641400.0,,0.0,32.93,8166000.0,57.01,4705800.0,137.0,210765.0,96.9,1152400.0,44.3672,4407889.0,306.9,245188.0,24.11,12137800.0,820.0,5551.0,141.14,1136400.0,32.365,4184600.0,450.8601,3805891.0,63.31,310600.0,19.7075,2067404.0,107.77,1065600.0,46.31,2717400.0,107.0652,4906710.0,1020.2499,2768136.0,,0.0,387.0,62109.0,11.445,7293600.0,35.35,18659600.0,36.41,287900.0,177.0,640116.0,,0.0,44.93,5196400.0,43.75,6661800.0,33.45,152900.0,155.2,650110.0,492.0,102130.0,51.0592,18205646.0,,0.0,174.7766,2326938.0,15.03,3749200.0,29.98,13067900.0,42.58,537000.0,36.86,35036300.0,64.91,1178200.0,174.0,60906.0,12.563,1099000.0,38.186,3706794.0,112.8,692100.0,20.1571,4718245.0,249.43,160300.0,166.2236,961761.0,754.0,37818.0,153.75,867314.0,184.2,1278810.0,,0.0,161.2,16770.0,1010.0,8883.0,199.0185,19798.0,35.06,655000.0,9.975,1112189.0,12.8033,4325700.0,69.75,341200.0,22.74,11595600.0,24.1,10652900.0,,0.0,5.781,183792000.0,853.0905,5099750.0,13.4617,4890727.0,36.97,10438400.0,113.25,2070100.0,5.195,17361885.0,65.61,6921500.0,27.63,2798500.0,92.76,2081300.0,43.14,2223300.0,61.12,955200.0,48.59,1976600.0,0.393,202896000.0,1120.2,86200.0,374.123,9765450.0,15.8,1937300.0,16.2,9436500.0,47.85,1695900.0,6240.0,204903.0,39.5058,1875660.0,534.0,3571833.0,1017.5,9454.0,18.1,995400.0,58.7725,1401936.0,73.98,925500.0,8.55,3446700.0,,0.0,121.1,861435.0,9.173,8292008.0,37.4,12975500.0,8.8193,8364000.0,,0.0,,0.0,1665.0,34491.0,84.5968,5764766.0,,0.0,347.9,447529.0,445.6,366096.0,73.55,352773.0,10.3533,9761400.0,,0.0,1179.7499,32048.0,,0.0,42.28,2158000.0,38.3,3193500.0,102.0,1535556.0,41.96,3937900.0,46.95,940310.0,,0.0,33.37,2373800.0,81.08,4589100.0,,0.0,92.8624,609206.0,29.241,33832873.0,44.3,1018700.0,76.87,9450500.0,23.56,2493400.0,114.55,1320900.0,163.5,38159.0,,0.0,19.77,12568800.0,559.8311,246296.0,88.5,230544.0,106.2,70520.0,63.98,648300.0,38.81,4294300.0,283.5,277467.0,79.09,7011600.0,81.62,2028900.0,319.8,178000.0,1027.4994,449580.0,50.1948,1744661.0,52.2,850500.0,43.37,359300.0,54.37,207400.0,200.75,15635.0,92.335,1190000.0,298.0,8241.0,28.3052,4034035.0,,0.0,1027.098,8968852.0,,0.0,156.81,638700.0,,0.0,1290.0,709587.0,1115.0,3567140.0,73.56,4595300.0,36.32,1477300.0,693.0,503311.0,66.29,741720.0,31.0,1150500.0,,0.0,73.26,17741800.0,23.8259,3274835.0,,0.0,223.9,951707.0,1662.0,10560.0,50.83,3445000.0,1251.0,196499.0,48.05,334800.0,292.97,980000.0,890.0,2837131.0,10.43,8568200.0,,0.0,79.5,1359019.0,215.0,118332.0,3240.5,3134626.0,34.4933,1582800.0,4434.4707,1029778.0,158.23,927200.0,43.94,704500.0,226.9,43916.0,254.5,1008610.0,65.25,1144890.0,115.1,1284200.0,8.6933,949725.0,,0.0,137.77,313500.0,250.5,1836330.0,33.98,3578400.0,402.8794,13107476.0,267.9,291633.0,32.21,2039800.0,1875.0,157247.0,120.8,2663768.0,72.1712,5101961.0,44.04,2500500.0,27.315,2855152.0,52.93,531045.0,190.0,2192474.0,238.5,74126.0,6.0608,67886457.0,72.9813,3648857.0,56.93,2219232.0,92.29,1098500.0,349.7,8856482.0,35.955,15179800.0,25.29,6331400.0,,0.0,223.0,122977.0,422.11,771082.0,,0.0,,0.0,420.5,1988488.0,38.87,1502601.0,325.2446,813073.0,357.1,748084.0,155.0,0.0,2147.5,6781364.0,,0.0,61.2467,4832400.0,84.8634,3164059.0,97.86,566600.0,88.81,5613700.0,1430.0,666996.0,208.4,993010.0,1045.0,285867.0,885.0,2585027.0,100.73,297100.0,40.52,988700.0,297.8,167373.0,40.89,5007500.0,162.0,378135.0,,0.0,143.8852,1932109.0,76.77,2289600.0,,0.0,97.3,2619852.0,3017.7769,84853.0,45.75,1936800.0,28.5,3742100.0,342.7142,18255590.0,24.75,4672.0,1321.0,2175548.0,,0.0,,0.0,1199.7415,9689945.0,46.66,322400.0,772.0,641221.0,6.6114,0.0,7.0485,1530.0,16.71,2805500.0,6.105,5802509.0,68.24,3081900.0,77.59,1449700.0,60.16,1429647.0,,0.0,624.5,69847.0,1732.0,1585360.0,25.27,0.0,77.87,1105200.0,30.56,1864900.0,2256.0,110323.0,34.315,346817.0,,0.0,78.14,2097300.0,121.75,948227.0,35.15,3011600.0,25.1888,38497948.0,53.81,771500.0,886.6665,756384.0,,0.0,295.7256,122610.0,167.93,235000.0,92.66,138600.0,,0.0,23.06,1141600.0,57.73,2229000.0,99.46,1929270.0,1861.0,34439.0,43.805,104426.0,19.09,2839800.0,37.87,2715100.0,118.25,110414.0,56.67,6207900.0,,0.0,313.5,71031.0,101.5,31296.0,28.755,7107200.0,23.22,1714100.0,114.99,5155900.0,243.4,357950.0,30.73,8107500.0,1648.649,668486.0,32.1867,21300.0,48.29,3519600.0,90.03,177000.0,101.1799,159259.0,33.05,1534700.0,,0.0,79.55,1572100.0,,0.0,82.36,2754500.0,234.0,366095.0,409.5131,10873490.0,12.1893,128475000.0,34.49,3770400.0,45.7952,2111124.0,,0.0,42.885,4689000.0,19.05,4692600.0,112.6,9360426.0,42.69,6703000.0,36.39,1699200.0,106.04,158600.0,46.43,4301600.0,,0.0,27.9075,14185811.0,24.4,2397300.0,80.9,511000.0,102.75,462186.0,85.97,919800.0,2358.0,3586826.0,,0.0,72.8,4254000.0,88.115,5357400.0,95.78,4010000.0,81.6,1680400.0,,0.0,,0.0,40.12,8540000.0,415.6,85147.0,723.5,2105647.0,55.22,20040400.0,1786.0,63210.0,,0.0,,0.0,11.4351,1784755.0,51.41,6472300.0,,0.0,61.68,1080100.0,12.6693,83694.0,235.2704,62984753.0,237.5,175693.0,182.45,107025.0,190.15,1020011.0,64.55,551900.0,,0.0,82.15,2458500.0,,0.0,445.8,183785.0,70.6064,1286141.0,45.55,2459600.0,790.2201,138637.0,47.63,14441900.0,73.61,660800.0,109.81,1094800.0,,0.0,41.0475,5302883.0,89.77,1389100.0,65.7143,3878375.0,42.28,1167800.0,2115.0,825637.0,57.05,1775300.0,46.05,12623600.0,,0.0,539.5,585385.0,41.79,1863800.0,40.15,7431600.0,24.9167,20198700.0,,0.0,1274.0,4267499.0,,0.0,11.6978,4865400.0,26.505,3510600.0,48.17,278200.0,3236.3154,413360.0,115.3377,256624.0,126.2,644850.0,30.77,2776700.0,201.51,2480400.0,28.73,2803700.0,93.99,14628400.0,,0.0,33.36,1397700.0,47.8792,6079783.0,,0.0,90.3301,1966270.0,55.81,387100.0,,0.0,30.67,4700400.0
2014-01-31,190.8443,505139.0,41.5951,4804227.0,,0.0,1402.1176,9608355.0,17.8786,464797200.0,49.23,12863500.0,510.6792,2380069.0,2715.0,921664.0,71.05,2259832.0,,0.0,36.66,10845500.0,35.385,1245136.0,9.6171,11373939.0,17.9367,1204500.0,79.88,3696800.0,14.2326,4123848.0,59.19,3112900.0,48.27,1927500.0,39.48,4334000.0,1445.0,561209.0,67.252,2120362.0,82.89,1383283.0,51.25,2155300.0,,0.0,37.84,2720100.0,14.06,7542400.0,31.39,4406800.0,,0.0,94.98,1191190.0,789.5,1225036.0,56.3661,1705366.0,47.96,12707000.0,52.61,2972858.0,65.35,970700.0,,0.0,46.23,719100.0,47.68,1884400.0,64.18,646600.0,,0.0,59.42,2423100.0,51.2,3877000.0,49.35,2011100.0,,0.0,123.8,1998411.0,439.0,933987.0,16.82,20152200.0,9.32,300.0,3.43,13602100.0,49.42,841300.0,118.95,4934900.0,105.64,1628900.0,80.88,2398300.0,17.9345,323096000.0,,0.0,850.5,2678744.0,,0.0,80.46,1937100.0,23.61,1570400.0,80.26,2425500.0,,0.0,97.2618,1882994.0,10.86,6380800.0,32.45,509100.0,51.0394,2133561.0,70.13,683900.0,,0.0,6262.0,383281.0,325.4,2496825.0,1113.0,120659.0,84.63,828300.0,,0.0,48.01,335400.0,52.9,324040.0,,0.0,439.7233,8026600.0,123.5,1584800.0,5.464,15784000.0,49.27,1352700.0,42.57,1076400.0,16.06,709200.0,85.02,4778000.0,3858.5,2037593.0,495.06,347100.0,125.26,9732700.0,429.1,8083195.0,1225.5658,952345.0,16.75,139432100.0,610.0,269309.0,,0.0,25.595,3363600.0,272.5,49273966.0,79.53,3952135.0,2916.0,4704036.0,37.0994,8117890.0,96.3331,2639508.0,,0.0,104.75,131699.0,8.86,57070462.0,23.54,13508100.0,291.8,1014982.0,,0.0,105.4829,1511875.0,73.44,516324.0,52.01,4677100.0,255.5,606827.0,30.8,1708750.0,75.76,666000.0,2150.0,146421.0,361.5,107282.0,200.9,611090.0,312.64,1312900.0,31.96,5236300.0,2681.1067,293413.0,1144.89,810700.0,56.64,5699000.0,8.05,734100.0,300.47,920100.0,656.5,3724983.0,,0.0,80.82,2293745.0,49.97,7725400.0,167.1868,21558.0,49.005,3094367.0,55.7,1698650.0,57.45,5097672.0,42.6667,269931.0,1388.0,425314.0,,0.0,649.0,167962.0,478.0,22350013.0,,0.0,36.29,941300.0,1448.0,2135260.0,202.4821,52633.0,242.0,61240.0,111.6,5865700.0,15.745,1960800.0,910.5,82151.0,469.0,698139.0,101.9939,78064.0,13.53,14001000.0,383.3,28894691.0,378.6,4181967.0,518.5,27538.0,19.295,1019908.0,1554.0,273048.0,32.1394,9242228.0,108.09,1013600.0,518.0,291110.0,,0.0,47.43,33425100.0,25.555,4274254.0,24.7393,3692062.0,68.02,2546100.0,50.57,762038.0,,0.0,93.91,9697300.0,93.81,2871400.0,1326.0,230592.0,12.625,19273514.0,52.02,790300.0,26.54,2785500.0,731.5666,42528.0,,0.0,1613.0,591907.0,70.96,2692000.0,2501.0,532296.0,392.9655,333314.0,14.12,3552500.0,23.67,141300.0,46.172,3682500.0,,0.0,3420.0,2028.0,32.29,2131200.0,211.3219,452983.0,58.54,2069000.0,,0.0,137.0,1355000.0,86.31,1421300.0,48.45,913900.0,2005.0,9592.0,61.23,6831800.0,1.918,222690.0,88.27,1814500.0,27.225,32120400.0,,0.0,74.76,4281100.0,11.0392,106735000.0,126.98,1886900.0,27.79,4178100.0,311.2,12703356.0,15.15,2628800.0,23.4,7158900.0,31.5,260462.0,70.61,3228800.0,142.8539,675170.0,31.07,946000.0,64.95,10717600.0,67.22,3733500.0,106.32,1104000.0,41.21,1681700.0,1006.1034,3896292.0,4.285,3561600.0,61.82,1115700.0,2650.425,288231.0,25.9,151800.0,56.53,480400.0,60.53,4612200.0,366.0,816862.0,,0.0,19.5,9640827.0,21.91,43325300.0,17.204,1388000.0,8.97,22281300.0,14.2675,1828800.0,,0.0,39.98,4302400.0,48.455,7392200.0,,0.0,366.4,462732.0,298.8,319547.0,67.72,7388500.0,111.63,15523500.0,1321.0,28017.0,,0.0,67.91,4436900.0,30.61,11438800.0,,0.0,,0.0,57.09,737234.0,30.5516,13697492.0,2765.0,303740.0,27.1017,21333466.0,,0.0,85.96,3384900.0,,0.0,12.9917,6695400.0,,0.0,,0.0,56.32,5360100.0,48.565,2027686.0,1800.5,9348380.0,52.5,3884900.0,23.48,11306600.0,25.67,5121826.0,49.9989,4790670.0,72.61,7748500.0,2490.0,181401.0,50.99,1756800.0,50.52,6940700.0,922.5,48237.0,35.6557,3461774.0,,0.0,176.1666,1774188.0,,0.0,,0.0,695.0,208972.0,70.61,645900.0,44.1944,1326435.0,812.5,1055813.0,241.2988,13031.0,8.791,3556920.0,58.0596,1650405.0,12.0,18444098.0,,0.0,70.62,4776100.0,64.93,1173300.0,59.22,3442100.0,10.115,3518000.0,26.4,8244600.0,22.3906,29364509.0,100.54,1154000.0,54.41,3256400.0,20.72,579924.0,584.5,331992.0,,0.0,70.06,763600.0,144.76,590100.0,48.16,1768400.0,68.74,1897900.0,72.9306,779454.0,234.1873,377246.0,86.0,3311000.0,81.7,6465542.0,77.96,3489200.0,65.94,2577200.0,28.39,1149020.0,3.388,33044799.0,16.385,5759780.0,16.85,11909207.0,,0.0,352.5,50787.0,12.2079,16578243.0,82.62,2639600.0,427.75,97500.0,40.9,341900.0,185.2,766500.0,55.38,3483600.0,50.5226,4436906.0,18.88,72570.0,70.17,21300.0,43.8,2091500.0,70.875,688272.0,,0.0,158.37,703000.0,73.09,3121200.0,31.515,3574200.0,33.17,1128200.0,10.8533,9063600.0,81.0,268395.0,20.6847,14598045.0,40.86,1356100.0,64.98,2207800.0,1040.0,3189652.0,45.66,1040200.0,1644.0,1609288.0,14.96,64132600.0,,0.0,10.9825,9176800.0,368.9,469451.0,103.5,405452.0,32.41,12451400.0,105.77,395600.0,133.32,1588500.0,31.49,4971500.0,481.7,196106.0,146.7,462670.0,107.02,2797100.0,,0.0,133.2,1683461.0,503.5,126432.0,28.025,4543648.0,54.36,177800.0,50.7,2405000.0,21.02,7693400.0,35.29,301400.0,723.5,19666.0,,0.0,684.0,656186.0,38.4794,1893110.0,769.5,1656626.0,109.0,529800.0,96.125,265181.0,,0.0,50.58,2654300.0,183.4,103670.0,4.24,22400500.0,,0.0,200.9747,16554.0,152.0,1571457.0,519.5,5809.0,108.75,129442.0,101.31,3304200.0,,0.0,3695.0,2042.0,120.434,8416177.0,,0.0,,0.0,,0.0,,0.0,594.5,1021499.0,80.65,10819500.0,48.02,3734200.0,50.1,1295850.0,42.08,6503427.0,322.5,27394017.0,17.21,12660700.0,36.08,27201000.0,204.9382,1580462.0,1314.0,58541.0,29.414,223486554.0,29.5538,222429348.0,82.25,824000.0,612.9084,900949.0,33.045,2056400.0,505.5,178416.0,192.5998,788888.0,45.05,898100.0,,0.0,164.12,3415500.0,84.15,262290.0,1575.5074,7132106.0,234.48,538500.0,49.01,9205100.0,49.12,4776500.0,132.8,4932297.0,9.07,11000500.0,,0.0,50.27,2629200.0,76.85,10592200.0,55.25,1351056.0,80.38,722482.0,90.25,97130.0,460.0,8439.0,108.0,101690.0,134.8,1667135.0,33.25,4566000.0,95.02,632200.0,1201.0,221131.0,398.0,0.0,598.5,439292.0,,0.0,44.4258,428606.0,2399.3962,408782.0,58.9,307634.0,48.325,329087.0,120.478,470589.0,21.36,2908700.0,81.9754,4124833.0,,0.0,13.1698,28481329.0,713.0,71443.0,22.72,2226000.0,627.0,24961836.0,45.0549,1709520.0,552.0,69973.0,18.39,9168100.0,814.6067,787952.0,99.4,1154700.0,753.5,192973.0,,0.0,116.73,376781.0,97.3,1410100.0,566.9533,0.0,343.4,2389434.0,61.25,10557.0,,0.0,151.5,12400.0,416.7,6896448.0,4.577,29579457.0,168.9101,5432296.0,,0.0,41.758,4142000.0,542.8498,754314.0,563.5,54788.0,57.13,1340200.0,144.75,293403.0,72.01,662600.0,86.68,443700.0,7.656,10728866.0,626.5,698828.0,2815.6025,503256.0,,0.0,373.4,1682401.0,2223.0,3589225.0,1710.8571,782188.0,585.0,954791.0,65.52,1590100.0,475.9796,1059635.0,9.84,29738721.0,128.2,608217.0,24.54,28623300.0,73.25,2103800.0,,0.0,285.8044,5905598.0,44.5842,6084837.0,16.32,3920851.0,175.6,235057.0,47.63,228000.0,,0.0,24.4085,2750119.0,2.01,186859385.0,45.2867,4938300.0,70.33,518000.0,,0.0,2832.0,360007.0,196.5,17507157.0,78.87,2660000.0,22.14,9342780.0,33.25,3903200.0,209.5,593609.0,50.2163,1002236.0,230.4,381600.0,75.05,537800.0,17.97,3078800.0,42.3979,6191170.0,16.14,1220100.0,796.5,110126.0,231.6,175040.0,55.081,113405.0,230.0,135423.0,180.4,54125.0,324.5,112521.0,55.78,364500.0,3421.0603,669985.0,50.8,1352430.0,88.47,12193800.0,55.36,18174000.0,,0.0,373.8,480950.0,249.75,473901.0,54.4413,2531292.0,47.88,1907300.0,137.6042,410919.0,12.76,11633200.0,,0.0,369.6,4777269.0,,0.0,1263.3538,54922.0,20.91,3165200.0,24.11,3567700.0,61.47,1638400.0,1184.0,142856.0,104.861,3294316.0,34.01,6403400.0,45.11,1896900.0,,0.0,37.82,16185000.0,18.05,11647000.0,,0.0,44.59,900300.0,1097.6,2493408.0,45.34,566900.0,38.2272,7040335.0,215.3,10858680.0,77.1735,1938526.0,69.34,980800.0,86.56,391600.0,27.07,3945100.0,83.3,102665213.0,54.01,8214700.0,137.8,1094072.0,150.91,2618200.0,25.98,829000.0,46.29,6767300.0,39.385,826581.0,5.061,31272000.0,754.0,325488.0,1694.9091,419040.0,45.69,2717400.0,20.95,9510000.0,76.52,6509100.0,,0.0,523.0,102552.0,78.76,5926200.0,21.27,1248700.0,75.68,23252800.0,64.54,745500.0,405.7391,295000.0,49.3,2054300.0,18.594,5426325.0,51.6765,6561068.0,132.15,3677950.0,94.17,5972500.0,291.7,347843.0,22.43,5760000.0,174.41,2700000.0,74.58,751400.0,,0.0,32.76,11070200.0,56.56,4404000.0,140.5,288641.0,96.49,1005800.0,43.7166,6838253.0,310.1,391399.0,24.36,11066000.0,798.0,16127.0,142.18,1008100.0,32.09,2562800.0,447.0626,4835624.0,62.74,283100.0,19.58,3528260.0,109.01,1272600.0,45.71,3318400.0,107.1823,4443618.0,1015.2999,2325570.0,,0.0,385.6,231978.0,11.3167,7919400.0,35.22,15457100.0,36.0,340700.0,178.3,796794.0,,0.0,44.66,4095500.0,43.525,8399200.0,32.69,374600.0,155.0,984860.0,491.5,113027.0,50.5439,17071920.0,,0.0,173.0977,3593957.0,14.93,4202900.0,29.51,13113100.0,42.72,592200.0,37.84,93162300.0,63.8,2110700.0,176.75,50321.0,12.57,1093000.0,37.6829,2505745.0,111.51,840300.0,20.0,5656080.0,246.3,139600.0,164.4196,2407855.0,747.0,48881.0,153.15,865104.0,185.0,1351210.0,,0.0,160.0,53470.0,1007.5,14521.0,199.5173,166004.0,35.02,602600.0,9.93,1220160.0,12.7167,4542000.0,69.32,271200.0,22.9825,13710000.0,21.6,35120000.0,,0.0,5.8476,236250000.0,860.7269,7206041.0,13.5049,7163412.0,36.425,8652000.0,115.55,2079600.0,5.145,16309767.0,63.43,3252800.0,27.85,3629000.0,92.59,2540900.0,42.34,3323500.0,60.22,1259900.0,48.35,1873300.0,0.3925,335348000.0,1153.41,123800.0,366.1538,10412432.0,15.61,783600.0,15.96,3040200.0,48.35,2619400.0,6250.0,450860.0,39.5155,1956672.0,523.0,953696.0,1015.0,33764.0,18.08,1331400.0,59.9632,8217101.0,72.58,2284700.0,8.36,5289800.0,,0.0,122.0,986599.0,9.176,11668445.0,36.9,17039700.0,8.732,11437500.0,,0.0,,0.0,1675.0,58803.0,83.8974,6052326.0,,0.0,351.1,2161878.0,445.2,714599.0,72.61,403426.0,9.9083,9006600.0,,0.0,1190.5833,47919.0,,0.0,41.82,2806700.0,37.3333,5223150.0,102.5,124633.0,42.15,4450200.0,47.0,1645170.0,,0.0,33.34,4354300.0,80.36,6728600.0,,0.0,93.845,2295165.0,28.8425,43648037.0,43.57,1207700.0,76.62,12988800.0,23.24,4163900.0,113.37,1122400.0,163.5,67756.0,,0.0,20.32,14350900.0,561.7431,268956.0,89.25,185636.0,107.0,131120.0,64.6,948400.0,38.76,4104500.0,286.0,108712.0,78.14,8001800.0,79.88,2234900.0,318.6,298000.0,1031.9994,618012.0,49.9194,1868844.0,52.63,1092000.0,43.0,331300.0,54.18,343500.0,200.75,28675.0,91.18,2721200.0,298.0,7927.0,28.4729,6230298.0,,0.0,1017.1584,6029617.0,,0.0,157.59,984300.0,,0.0,1313.0,900233.0,1112.0,2327194.0,73.09,5799800.0,35.68,1057200.0,689.5,501260.0,65.78,1000291.0,31.17,2651800.0,,0.0,74.22,15420700.0,23.7294,1108080.0,,0.0,223.5,750215.0,1668.0,14913.0,49.6,1813600.0,1250.0,132058.0,48.14,523100.0,288.59,769200.0,887.0,2536445.0,10.17,15592400.0,,0.0,79.64,1312919.0,215.5,78891.0,3243.5,3744234.0,33.94,1773750.0,4459.8828,1252202.0,156.89,788600.0,43.61,753000.0,236.25,38690.0,253.2,2404630.0,64.76,1285229.0,114.84,1032100.0,8.5393,940275.0,,0.0,137.24,472400.0,246.2,3558090.0,33.955,4569600.0,407.3406,12394359.0,265.6,1236374.0,32.03,2526800.0,1885.0,49646.0,120.5,2241211.0,71.7558,5532898.0,43.6,2378200.0,27.44,3866358.0,52.76,825863.0,192.0,3062064.0,237.25,76969.0,6.0419,74309201.0,72.4045,3984374.0,56.66,3165760.0,92.75,856900.0,344.9,7900499.0,35.56,12256600.0,24.82,9443700.0,,0.0,225.5,82593.0,419.39,1468017.0,,0.0,,0.0,408.3,3602121.0,38.965,2511193.0,322.2808,2558775.0,355.7,3733680.0,155.0,0.0,2103.5,5227583.0,,0.0,61.0867,3267300.0,84.7011,4550066.0,96.39,932600.0,87.57,6337900.0,1438.0,1182348.0,206.6,1482645.0,1043.0,250664.0,876.0,1855824.0,100.15,401900.0,39.86,933800.0,298.6,303674.0,41.24,7338400.0,161.5,189204.0,,0.0,145.6632,2624866.0,76.04,2434100.0,,0.0,95.15,2685164.0,3028.1472,123273.0,46.355,3913400.0,28.5,1001411.0,353.9706,10412307.0,24.4675,468.0,1307.0,2548167.0,,0.0,,0.0,1180.2296,9298553.0,45.89,384000.0,770.0,774651.0,6.5267,1687.0,6.9442,654.0,16.5,2057600.0,6.087,3498850.0,66.95,3857600.0,76.67,1841500.0,59.89,2066985.0,,0.0,625.0,129289.0,1727.0,1029885.0,23.25,300.0,77.4,2216600.0,30.25,1936700.0,2222.0,209460.0,33.785,190358.0,,0.0,77.6,1563600.0,122.75,215604.0,35.08,3962900.0,25.1662,45296556.0,52.64,1071400.0,883.7498,985789.0,,0.0,295.9038,198113.0,167.03,405800.0,91.87,158300.0,,0.0,22.7175,1096000.0,56.51,1831600.0,99.6,3876060.0,1903.0,63607.0,43.4,64668.0,18.81,2501200.0,37.41,3099500.0,119.0,102441.0,56.64,6326300.0,,0.0,314.5,81355.0,101.5,11738.0,28.68,8625600.0,24.19,1864800.0,115.14,3000300.0,243.2,428185.0,30.57,9149400.0,1645.8097,825603.0,33.69,63900.0,47.89,5602700.0,90.29,210600.0,100.6839,145186.0,32.33,1723100.0,,0.0,78.44,1833100.0,,0.0,81.28,5186100.0,233.0,414038.0,405.7765,12885938.0,12.094,97632000.0,37.4,12040800.0,45.609,3218375.0,,0.0,42.34,6182909.0,19.18,4744800.0,112.2,18012860.0,42.4,12821700.0,35.5,4006600.0,105.45,125900.0,45.84,4731400.0,,0.0,27.9576,16336994.0,24.34,2608400.0,82.02,695300.0,102.75,281240.0,85.71,1188100.0,2339.0,4310183.0,,0.0,72.28,4291500.0,87.12,5034000.0,95.23,4082600.0,80.94,1192900.0,,0.0,,0.0,39.73,7186700.0,409.8,217335.0,716.0,1991851.0,53.8575,24457200.0,1782.0,127775.0,,0.0,,0.0,11.2422,2605746.0,51.1,6419000.0,,0.0,61.73,866200.0,12.6626,95278.0,236.2088,96441887.0,236.0,270072.0,180.35,103387.0,188.05,1144086.0,63.86,553700.0,,0.0,79.04,1572700.0,,0.0,447.6,231413.0,71.2459,2109386.0,45.41,4195100.0,799.4482,287624.0,48.02,18536600.0,73.81,522100.0,108.27,733500.0,,0.0,40.7665,3431012.0,89.54,890700.0,65.1323,2706329.0,42.67,2166000.0,2094.0,999015.0,57.92,2915000.0,45.34,27251200.0,,0.0,543.0,483992.0,41.78,2745500.0,40.49,8390800.0,24.8933,31634400.0,,0.0,1277.0,4298231.0,,0.0,11.4844,4369613.0,27.26,3245800.0,47.45,315800.0,3222.5693,660512.0,114.0662,198036.0,127.4,688180.0,29.88,6995700.0,217.42,4801300.0,28.91,3546400.0,92.16,17361400.0,,0.0,33.36,1939700.0,48.2746,7493734.0,,0.0,91.233,1517705.0,54.96,237300.0,,0.0,30.36,5302200.0
2014-02-03,189.7184,423961.0,40.1645,4095161.0,,0.0,1364.0377,4120388.0,17.9118,401464000.0,47.35,10314600.0,504.2538,2966354.0,2686.0,744257.0,69.92,1604673.0,,0.0,35.85,12231900.0,34.91,984058.0,9.335,9333797.0,17.6233,1482000.0,78.09,3745100.0,14.4571,4702690.0,58.09,6649100.0,47.26,2892200.0,38.91,7878300.0,1436.0,476193.0,65.0395,3623501.0,81.02,1391804.0,49.33,4320300.0,,0.0,37.66,3280600.0,13.71,5421100.0,30.36,6068200.0,,0.0,94.7,1079810.0,786.0,1141575.0,56.1786,1391650.0,46.88,12990400.0,51.98,3076103.0,64.0,1280300.0,,0.0,44.38,1116600.0,46.01,6603000.0,62.23,1334800.0,,0.0,54.96,1908000.0,49.96,3147400.0,47.44,1184800.0,,0.0,121.55,1995387.0,437.0,670986.0,16.76,24873400.0,9.32,0.0,3.33,22280200.0,47.66,1225900.0,116.75,5046200.0,101.47,1872100.0,78.83,3040200.0,17.3075,205616000.0,,0.0,848.0,2139316.0,,0.0,76.88,2763500.0,22.79,2908200.0,78.73,3194400.0,,0.0,95.9759,1921261.0,10.585,8024000.0,30.69,1622800.0,49.5641,3644973.0,69.5,1171700.0,,0.0,6220.0,277255.0,323.2,1427906.0,1103.0,167286.0,84.56,1136900.0,,0.0,46.71,1095800.0,53.275,334330.0,,0.0,431.5217,5620087.0,123.29,1407900.0,5.326,11421000.0,47.81,1273600.0,42.31,1134700.0,16.9,3023200.0,82.86,5769800.0,3872.0,1996995.0,483.06,402000.0,123.08,9309600.0,423.8,7417573.0,1199.1147,937905.0,16.35,159981200.0,609.5,334346.0,,0.0,25.58,4389000.0,265.7,44833380.0,77.99,2844626.0,2916.5,2559096.0,36.1488,8860549.0,95.6737,2252933.0,,0.0,104.75,68704.0,8.563,71318183.0,23.07,12276500.0,283.0,1232221.0,,0.0,102.8293,1959288.0,73.73,433280.0,50.2,4060100.0,252.3,403572.0,30.412,2051750.0,74.43,973600.0,2150.0,107652.0,357.75,119991.0,200.8,423440.0,300.39,2205400.0,30.91,7765000.0,2639.6516,211880.0,1113.49,736600.0,56.2,5276400.0,7.59,549600.0,286.39,1583700.0,659.0,2524223.0,,0.0,79.99,2267484.0,48.64,10149600.0,164.7638,250036.0,49.325,2539395.0,55.6,1300480.0,55.75,4270072.0,42.2,182853.0,1391.0,493164.0,,0.0,648.5,244215.0,473.6,20847353.0,,0.0,35.28,1497200.0,1407.0,1118749.0,199.3574,57462.0,240.125,36838.0,108.99,7071000.0,15.34,4108400.0,921.5,44329.0,464.2,390323.0,101.9939,1482.0,13.01,18772400.0,384.8,21802068.0,376.1,2737509.0,510.0,21350.0,19.55,414576.0,1531.0,202579.0,30.579,8500804.0,106.06,830100.0,509.5,108370.0,,0.0,46.34,42977600.0,25.35,3293257.0,23.8911,4769792.0,65.76,3835000.0,50.58,824796.0,,0.0,92.42,9084100.0,92.6,3813700.0,1296.0,379508.0,12.27,11606813.0,49.13,1283300.0,26.21,3642100.0,725.8999,42660.0,,0.0,1585.0,442141.0,68.96,3179900.0,2455.0,847635.0,396.708,322322.0,13.76,5546300.0,23.08,298900.0,45.226,4644500.0,,0.0,3420.0,763.0,31.03,3907800.0,217.2345,778380.0,57.73,2807400.0,,0.0,136.12,1477200.0,84.52,1367700.0,47.61,989400.0,2009.0,5193.0,60.17,6868200.0,1.92,165210.0,86.36,2652800.0,26.385,38305400.0,,0.0,73.18,2735400.0,10.864,53555000.0,123.7,2321800.0,27.42,3842600.0,313.8,9360557.0,14.7775,3782000.0,23.05,4106100.0,31.5,378016.0,68.87,3856900.0,140.6631,630314.0,29.325,5891200.0,63.86,7768000.0,65.17,3542200.0,104.48,1176100.0,39.88,2059400.0,1002.2359,2741775.0,4.08,11509600.0,61.36,1306800.0,2655.9421,289750.0,25.32,106700.0,54.99,863600.0,58.47,5450000.0,363.4,188429.0,,0.0,18.73,9455778.0,21.55,60693300.0,16.916,2114000.0,8.6733,28647000.0,13.905,2288800.0,,0.0,39.46,5629300.0,47.59,4659400.0,,0.0,365.1,405095.0,293.5,628963.0,65.79,7016400.0,111.14,11275300.0,1315.0,18711.0,,0.0,67.12,3096300.0,29.38,16778900.0,,0.0,,0.0,56.67,505147.0,29.9813,10492989.0,2773.0,222119.0,26.6134,22222787.0,,0.0,84.78,3381800.0,,0.0,12.5583,7928400.0,,0.0,,0.0,55.51,5905300.0,47.475,1498620.0,1792.5,6479700.0,51.08,3070000.0,22.88,8989100.0,25.22,4407776.0,48.7689,6284900.0,69.99,11964800.0,2546.0,200929.0,50.11,1491600.0,49.68,3311700.0,920.0,85774.0,35.3643,4982614.0,,0.0,175.8333,1404819.0,,0.0,,0.0,699.5,59978.0,67.58,1001900.0,42.2993,1820673.0,796.0,836945.0,236.938,88488.0,8.755,2692140.0,57.8468,2455515.0,11.68,17227260.0,,0.0,70.46,5425300.0,63.05,1512300.0,57.85,4388100.0,9.745,3476400.0,26.08,7050400.0,22.0497,40047480.0,98.03,1580100.0,53.74,3375400.0,20.93,510421.0,588.0,359898.0,,0.0,68.12,793300.0,141.0,682000.0,48.19,2886900.0,68.28,3010600.0,73.7037,674026.0,231.4418,387912.0,85.62,2612200.0,81.05,5750995.0,76.11,2073400.0,64.25,4708100.0,27.605,871378.0,3.29,31715845.0,16.345,5926139.0,16.51,13313934.0,,0.0,352.5,137012.0,12.1218,12331431.0,80.87,4528800.0,427.5,91431.0,39.71,533000.0,179.14,1977500.0,54.8,3092100.0,50.1524,3306233.0,19.18,92900.0,67.7,27900.0,43.45,2139200.0,71.0,498976.0,,0.0,156.59,707100.0,70.27,4858500.0,31.36,3788800.0,32.5,1503000.0,10.695,13936200.0,80.7,193180.0,20.6633,20164686.0,40.29,1881000.0,63.27,2424700.0,1053.0,2970125.0,44.39,1366300.0,1635.0,1224542.0,14.55,92427200.0,,0.0,10.675,17833200.0,366.0,325636.0,103.3,1000195.0,31.08,18931500.0,102.01,508700.0,129.44,3184000.0,31.25,7357400.0,479.0,142348.0,146.5,265700.0,104.93,2649200.0,,0.0,131.8,2029180.0,503.0,171596.0,27.2,3266082.0,52.14,369900.0,48.87,1988400.0,20.5,18238600.0,35.3,172900.0,730.5,3991.0,,0.0,680.0,655221.0,38.5459,1254209.0,782.0,1081421.0,106.22,855600.0,96.625,157121.0,,0.0,48.35,3970200.0,182.5,192280.0,4.064,24362000.0,,0.0,189.8094,19554.0,154.6,1088401.0,524.5,80086.0,108.5,135603.0,98.47,2721800.0,,0.0,3600.0,1792.0,116.6958,15743847.0,,0.0,,0.0,,0.0,,0.0,598.5,997500.0,78.83,14336700.0,46.86,4716800.0,48.3667,1097400.0,40.98,5333320.0,314.9,34117706.0,17.05,19567900.0,35.25,38974100.0,202.7178,1200289.0,1313.0,162895.0,28.2299,183449044.0,28.3641,182581236.0,77.75,1524200.0,610.3736,672925.0,31.805,2508600.0,498.5,136493.0,192.2376,296964.0,43.63,1578200.0,,0.0,159.82,5079700.0,83.2,129680.0,1583.0626,9421078.0,229.29,702300.0,48.33,9646000.0,48.08,2313900.0,131.2,2573516.0,8.72,31464000.0,,0.0,48.46,3475800.0,75.09,9527000.0,54.39,1109682.0,81.34,600242.0,90.2,119980.0,460.0,10928.0,108.2,215440.0,134.0,2387632.0,32.18,7770400.0,89.71,661300.0,1210.0,154178.0,398.0,0.0,589.0,562480.0,,0.0,42.9894,1115010.0,2390.2644,228050.0,58.88,192444.0,47.99,244267.0,120.8724,311584.0,20.47,4863600.0,79.747,4714668.0,,0.0,12.7339,32271191.0,713.5,50407.0,21.73,2641400.0,621.5,22937432.0,43.2196,2921025.0,545.5,94203.0,18.0,13724600.0,803.7538,253231.0,97.95,2078900.0,752.5,138342.0,,0.0,112.6,627969.0,96.36,2038800.0,566.9533,0.0,341.5,1599999.0,61.25,20918.0,,0.0,151.5,43911.0,414.4,6246324.0,4.52,32131484.0,165.2964,7517393.0,,0.0,40.69,5956500.0,540.7498,666935.0,560.0,27156.0,54.545,1568600.0,143.0,38173.0,69.49,1306300.0,84.04,402300.0,7.498,10560605.0,617.5,501695.0,2811.3149,649903.0,,0.0,371.3,1517097.0,2239.0,3075400.0,1665.1428,998425.0,568.5,1038830.0,63.0,1483200.0,468.154,1604925.0,9.633,27411132.0,127.4,583892.0,23.95,52868200.0,70.81,2489300.0,,0.0,282.2319,2992847.0,43.0152,5835666.0,16.05,5977846.0,174.5,217510.0,46.43,455300.0,,0.0,23.9372,3496267.0,1.952,215193408.0,44.5744,5994900.0,65.71,839600.0,,0.0,2833.0,342259.0,195.3,14299271.0,76.78,2426500.0,21.64,5982820.0,31.89,4662100.0,208.1,2095539.0,48.38,2166595.0,229.6,275870.0,72.4,1102800.0,17.5,4547400.0,41.4136,3724214.0,15.96,1170700.0,793.0,45802.0,228.6,266750.0,54.957,134972.0,229.0,70177.0,180.4,28745.0,318.5,107467.0,53.69,715600.0,3417.8838,684687.0,50.1,5015440.0,86.78,13944600.0,54.31,28549900.0,,0.0,362.5,481987.0,253.5,441733.0,53.4272,2713727.0,47.22,2565300.0,137.0,306170.0,12.31,12920300.0,,0.0,364.6,3417743.0,,0.0,1255.9657,92848.0,20.46,7254900.0,22.79,3704400.0,59.73,2006500.0,1176.0,51839.0,101.1409,2788773.0,33.32,9047800.0,45.76,5083600.0,,0.0,37.2,23164900.0,17.69,10704400.0,,0.0,43.41,995700.0,1096.5333,1995728.0,44.0,923000.0,37.3324,7212206.0,214.3,10498346.0,75.4811,2014884.0,67.24,1220100.0,83.0,691200.0,26.63,5917800.0,79.99,196573796.0,52.66,6997800.0,138.7,927363.0,147.74,2307200.0,25.475,2100200.0,45.6,7755000.0,39.16,720501.0,4.858,44473000.0,748.0,219307.0,1670.9592,303069.0,44.78,3052000.0,20.43,11373800.0,74.51,8075200.0,,0.0,525.0,63836.0,77.21,4799300.0,20.77,2561300.0,73.91,9828200.0,63.37,1024600.0,404.1154,266074.0,47.47,3840900.0,18.2425,6103777.0,50.4788,4966892.0,129.6,1346465.0,93.02,6904700.0,292.6,418408.0,21.81,12269000.0,171.0,2129000.0,72.65,1297000.0,,0.0,32.08,13054300.0,54.71,7089700.0,140.5,267698.0,92.09,731100.0,41.943,10782196.0,306.0,292826.0,23.86,12940900.0,796.5,16689.0,137.76,1605700.0,31.515,2738400.0,444.2144,2127618.0,60.64,231200.0,19.4075,2352172.0,104.42,1262800.0,44.53,2320600.0,103.5953,5077140.0,1008.6999,1642791.0,,0.0,384.5,129061.0,11.1567,10996800.0,34.11,16108500.0,35.43,471600.0,175.5,1141875.0,,0.0,44.65,4349400.0,42.17,9162400.0,32.38,315600.0,154.0,810660.0,488.0,143639.0,49.6947,16232053.0,,0.0,169.404,3652843.0,14.45,5534100.0,28.95,17496800.0,41.01,948500.0,36.48,64063100.0,62.72,1394300.0,175.25,61569.0,12.341,1100000.0,36.814,3214444.0,109.3,1396700.0,19.3261,10286775.0,234.71,354600.0,163.4919,2267232.0,737.0,43737.0,153.1,953040.0,186.3,1743395.0,,0.0,161.2,17860.0,1002.5,1745.0,207.7474,975512.0,34.4,794800.0,9.83,1031370.0,12.3767,4477200.0,67.98,746600.0,22.805,12938000.0,21.02,18057400.0,,0.0,5.7769,201453000.0,863.9996,7380709.0,13.3399,6975845.0,35.44,9516000.0,113.25,2657300.0,5.0,17302756.0,62.96,2942100.0,27.43,4992600.0,89.58,2960800.0,41.94,5791300.0,58.4,1452200.0,46.62,2358200.0,0.3873,431728000.0,1137.0,113700.0,358.9384,9705974.0,15.07,1966600.0,15.52,4729900.0,45.82,3867900.0,6190.0,529052.0,38.4884,3438727.0,523.5,1297856.0,1017.5,14216.0,17.34,3983400.0,57.92,4195000.0,70.74,1847300.0,8.07,4940300.0,,0.0,121.8,706018.0,8.94,9196303.0,35.84,21272600.0,8.7333,19108500.0,,0.0,,0.0,1647.0,45240.0,83.5813,6500940.0,,0.0,357.5,623870.0,442.0,680256.0,70.96,483257.0,9.6183,7343400.0,,0.0,1177.5833,39974.0,,0.0,40.4,3848000.0,36.0,4488150.0,102.625,123977.0,41.52,3635600.0,46.72,1288710.0,,0.0,33.23,4269800.0,78.57,7073500.0,,0.0,90.4057,740451.0,29.0323,64621372.0,41.71,2125600.0,75.7,14292700.0,22.59,5577700.0,109.39,2473700.0,162.25,27000.0,,0.0,19.69,11087700.0,558.3015,493827.0,88.75,285260.0,106.3,116540.0,62.36,2232500.0,38.17,2916100.0,297.0,555161.0,75.39,9837000.0,78.43,3092900.0,320.9,298500.0,1026.7494,484438.0,48.0658,4305295.0,51.28,1851700.0,42.16,720300.0,52.68,347200.0,200.75,20633.0,88.435,2566800.0,298.0,0.0,28.3984,6207322.0,,0.0,997.279,5887000.0,,0.0,155.86,802500.0,,0.0,1300.0,742989.0,1107.0,2513946.0,71.36,5620300.0,34.09,1661200.0,678.0,1417501.0,65.04,588920.0,30.03,1584700.0,,0.0,73.32,15929600.0,23.6114,2439323.0,,0.0,221.1,711153.0,1651.0,17242.0,48.0,3664600.0,1242.0,100968.0,46.77,888300.0,283.81,1029100.0,889.0,2056221.0,9.82,18259200.0,,0.0,79.7,655505.0,215.5,107740.0,3219.0,4939194.0,32.2333,3514650.0,4559.5781,1843082.0,153.66,1161900.0,42.03,3056000.0,237.45,24258.0,256.9,1971100.0,62.71,1162130.0,111.97,1758300.0,8.0444,2100263.0,,0.0,131.8,735700.0,239.3,3766730.0,32.965,6106600.0,399.7909,14809292.0,265.3,602353.0,31.55,1934600.0,1898.0,46042.0,119.6,2536598.0,69.3266,8361636.0,43.03,2238500.0,27.23,2869230.0,52.78,676741.0,194.0,641517.0,236.5,31004.0,5.8638,70869702.0,71.9768,3180299.0,55.94,3663009.0,91.99,1632100.0,345.5,5882696.0,34.485,20311000.0,23.65,14899700.0,,0.0,225.0,55534.0,411.06,1065564.0,,0.0,,0.0,409.5,2623350.0,37.97,1318427.0,323.1413,2249123.0,355.5,829338.0,155.0,0.0,2095.0,4716272.0,,0.0,58.96,3759000.0,83.5833,3188911.0,93.93,1119800.0,86.23,7207100.0,1411.0,1514582.0,205.8,1101540.0,1033.0,183913.0,886.0,4167725.0,97.23,668400.0,38.4,1337800.0,293.3,277473.0,41.25,8760600.0,161.5,190411.0,,0.0,142.2201,2096768.0,74.39,3697800.0,,0.0,95.55,1453419.0,2973.1843,72290.0,45.975,3028400.0,28.5,920721.0,348.2209,3876022.0,24.3175,1240.0,1332.0,3083085.0,,0.0,,0.0,1168.3322,5687241.0,43.99,802100.0,760.5,687702.0,6.3571,1227.0,6.8114,1058.0,15.83,3902200.0,5.936,3051217.0,64.6,5548400.0,75.56,1597800.0,58.9,1682954.0,,0.0,613.0,96217.0,1762.0,937334.0,23.25,0.0,75.64,1936000.0,29.57,4866300.0,2228.0,266127.0,33.745,156120.0,,0.0,76.47,3528300.0,122.75,334964.0,34.51,8408700.0,24.1314,90045902.0,51.46,1321400.0,880.2498,703643.0,,0.0,283.9607,279003.0,165.0,498800.0,88.6,281600.0,,0.0,21.895,2367600.0,55.28,2571400.0,98.88,3364275.0,1864.0,67129.0,42.635,84942.0,18.3,4257000.0,36.41,4340900.0,118.25,72389.0,55.41,6733600.0,,0.0,310.5,45334.0,101.5,60479.0,28.12,11441200.0,24.07,2116900.0,113.13,3776000.0,242.6,406620.0,29.53,9266000.0,1665.6844,842499.0,33.6,48300.0,46.5,5957700.0,89.2,356600.0,100.4359,61062.0,30.78,3308900.0,,0.0,75.67,2122000.0,,0.0,80.26,4116300.0,232.6,337052.0,404.0031,10943454.0,11.8073,101473500.0,36.02,6871100.0,44.104,4393428.0,,0.0,41.765,4068706.0,18.9,6407500.0,111.3,11217554.0,41.5,12669400.0,34.28,3191200.0,102.24,207700.0,43.82,9528000.0,,0.0,26.8554,17688282.0,24.05,3970500.0,78.68,988700.0,103.0,53408.0,83.93,1443400.0,2339.0,3997047.0,,0.0,70.74,4526100.0,85.87,6805000.0,93.62,5448600.0,74.46,4193000.0,,0.0,,0.0,38.78,10478300.0,405.6,139863.0,722.5,2810969.0,53.3675,21662400.0,1764.0,113945.0,,0.0,,0.0,11.2856,1975679.0,48.85,9502900.0,,0.0,59.05,1302300.0,12.5629,68636.0,231.569,99687565.0,235.5,757031.0,177.8,61515.0,185.5,927266.0,62.78,951900.0,,0.0,77.63,2403900.0,,0.0,436.5,242967.0,70.2866,1457428.0,43.65,4583100.0,793.6199,165935.0,46.41,36115400.0,70.89,1099400.0,105.11,907500.0,,0.0,39.8774,3985822.0,87.94,1387100.0,63.1141,3349836.0,42.19,2261200.0,2123.0,1118142.0,57.49,2274500.0,44.43,29540200.0,,0.0,540.0,344282.0,41.0,3098500.0,39.33,6638400.0,24.22,31292100.0,,0.0,1265.0,3914098.0,,0.0,11.2385,7422638.0,26.605,4040600.0,46.32,440000.0,3190.782,449809.0,111.5497,117591.0,127.3,767530.0,29.39,4851600.0,209.47,3341200.0,28.61,3712100.0,90.05,20377900.0,,0.0,32.8,3086600.0,47.5629,9392310.0,,0.0,88.2233,1216636.0,53.2,506700.0,,0.0,30.37,6569400.0
2014-02-04,189.7184,433220.0,41.3519,4070836.0,,0.0,1402.6057,6944399.0,18.1711,376681200.0,47.95,9606100.0,511.2379,3059582.0,2762.0,1035504.0,69.69,1764464.0,,0.0,36.25,8237400.0,35.31,695720.0,9.5805,10527606.0,17.68,965700.0,78.08,2608200.0,14.365,4795109.0,59.72,3593200.0,47.69,2333300.0,38.23,7340600.0,1408.0,921838.0,65.8033,4449504.0,82.45,1510196.0,50.12,2032300.0,,0.0,37.22,3733400.0,13.83,4359500.0,30.735,4873400.0,,0.0,95.0,575630.0,790.5,1983442.0,56.3661,1558973.0,47.62,9050700.0,52.16,2928233.0,64.47,605800.0,,0.0,44.48,965600.0,46.49,3047400.0,62.21,1088200.0,,0.0,55.23,1485100.0,49.9,3540400.0,48.05,891300.0,,0.0,122.7,2337923.0,436.0,310583.0,16.78,18623100.0,9.32,0.0,3.37,22681000.0,48.09,1453100.0,115.78,5093000.0,103.54,1323000.0,79.14,2202400.0,17.3975,96258000.0,,0.0,860.5,2691180.0,,0.0,77.4,2108200.0,22.945,2300600.0,78.5,3155300.0,,0.0,96.1887,1311685.0,10.62,5538400.0,31.66,926800.0,50.3018,2756188.0,70.15,1095300.0,,0.0,6239.0,283259.0,317.6,3261903.0,1088.0,132472.0,84.09,1074500.0,,0.0,46.8,698300.0,52.95,234750.0,,0.0,435.5731,7420205.0,124.96,1474400.0,5.401,13487000.0,47.58,1080900.0,41.76,1303300.0,16.83,8404400.0,84.0,5380500.0,3851.0,2524868.0,486.19,376000.0,122.04,9304100.0,415.8,7591131.0,1199.9965,612011.0,16.35,125337000.0,612.0,22057.0,,0.0,25.595,4138200.0,264.55,45437421.0,76.59,4193373.0,2903.5,3626704.0,36.3661,4999051.0,94.4338,2116759.0,,0.0,104.75,76200.0,8.66,41752884.0,22.78,8967900.0,283.9,1329639.0,,0.0,103.4244,1462060.0,72.65,488463.0,50.82,2482400.0,253.6,494419.0,30.692,1246250.0,73.51,1764400.0,2210.0,80660.0,350.5,288976.0,200.8,689120.0,308.18,2141100.0,31.19,8462300.0,2574.3601,411301.0,1126.12,553000.0,57.05,4873500.0,7.58,293400.0,289.75,918300.0,653.0,3520005.0,,0.0,80.29,1882416.0,48.94,7643300.0,166.581,196792.0,48.7,1847611.0,55.5,946460.0,56.81,4423755.0,41.6167,342570.0,1369.0,573182.0,,0.0,650.5,348523.0,473.8,37356343.0,,0.0,35.73,935600.0,1435.0,1654719.0,198.7325,51488.0,239.625,20149.0,109.13,5589200.0,14.14,13932400.0,902.0,76183.0,462.5,326910.0,101.9939,5758.0,12.85,29029700.0,384.6,23957648.0,377.1,3139741.0,505.0,13648.0,19.315,504842.0,1518.0,294344.0,31.3248,5741046.0,107.74,915800.0,508.0,106631.0,,0.0,46.78,31286900.0,26.01,4323687.0,23.9844,3719561.0,65.56,2076500.0,50.78,402316.0,,0.0,92.5,6839700.0,92.84,2569000.0,1305.0,257395.0,12.505,19731134.0,51.0,1053100.0,26.78,2365000.0,728.1666,22524.0,,0.0,1582.0,335101.0,69.08,3039600.0,2479.0,578810.0,394.0883,229437.0,13.81,2812000.0,23.37,230800.0,44.984,4521000.0,,0.0,3347.5,242.0,31.875,3951200.0,214.6067,822475.0,58.64,3252400.0,,0.0,138.86,1860100.0,84.95,1090100.0,47.25,1142800.0,1989.0,3145.0,60.35,5220800.0,1.908,202940.0,85.81,2844400.0,26.76,28050200.0,,0.0,73.61,2456900.0,10.8118,27840000.0,126.4,2494400.0,27.27,3305600.0,309.3,9968813.0,14.6975,5395600.0,23.06,3668600.0,32.5,15214932.0,68.72,3110800.0,138.9193,777066.0,29.8425,2871200.0,63.71,6543700.0,65.01,1865000.0,107.48,2038300.0,40.05,1329500.0,997.8159,2715430.0,4.175,6045600.0,62.71,1096000.0,2665.8091,261395.0,25.81,257100.0,55.37,706800.0,60.96,5948100.0,370.1,257297.0,,0.0,18.94,9044896.0,21.8,46626500.0,16.901,1275000.0,8.7833,26089800.0,13.98,2094800.0,,0.0,41.61,8096300.0,48.505,4032600.0,,0.0,365.0,255979.0,287.2,258221.0,66.11,6137800.0,110.83,9717200.0,1291.0,64940.0,,0.0,65.85,3507300.0,29.94,14439900.0,,0.0,,0.0,57.0,632557.0,29.7217,12778506.0,2739.0,499725.0,26.7741,13681206.0,,0.0,85.11,3013800.0,,0.0,12.625,6445800.0,,0.0,,0.0,55.79,3912800.0,48.205,1935189.0,1768.0,5832849.0,51.22,3906200.0,23.07,6721200.0,25.08,5487080.0,49.0176,5104603.0,71.05,11278800.0,2530.0,201162.0,51.85,1215600.0,50.01,3153000.0,905.0,57269.0,35.5373,3397651.0,,0.0,174.0,1399467.0,,0.0,,0.0,688.0,79594.0,68.3,864000.0,42.648,1712048.0,784.5,828346.0,236.2112,47816.0,8.806,2088020.0,57.4128,2025113.0,11.5,15702027.0,,0.0,69.94,3625600.0,62.74,1593700.0,59.32,4608800.0,9.715,4642400.0,26.18,9151300.0,22.2685,26067334.0,98.7,1280100.0,53.59,2278100.0,20.95,605401.0,588.0,307142.0,,0.0,69.36,817100.0,142.14,526800.0,47.91,2630900.0,69.19,2464300.0,73.0481,493164.0,233.6382,577753.0,85.35,2026300.0,81.3,6744981.0,77.0,1762900.0,64.06,5501300.0,28.18,977029.0,3.324,34071212.0,16.33,5214942.0,16.43,13961548.0,,0.0,361.5,175457.0,12.0176,9893158.0,84.29,6576800.0,427.5,79802.0,40.44,262700.0,183.99,1103300.0,55.38,3303500.0,52.0577,4614177.0,19.82,168280.0,68.16,22000.0,43.48,1775100.0,70.5,383088.0,,0.0,159.41,887400.0,68.65,9149500.0,31.235,3568400.0,32.64,1150600.0,10.9567,18950400.0,80.0,281800.0,20.6205,13155807.0,40.54,1944100.0,63.97,2369700.0,1052.0,2891204.0,45.38,1662200.0,1660.0,1235525.0,14.87,55397500.0,,0.0,10.9775,13885600.0,366.5,1343145.0,102.5,961897.0,30.94,12028500.0,102.48,404700.0,130.42,2387000.0,30.94,3734700.0,483.2,74265.0,145.5,155420.0,106.47,2289400.0,,0.0,131.2,1606561.0,500.0,162668.0,27.76,2513086.0,52.2,274600.0,50.95,2950600.0,20.59,10596700.0,35.0,127200.0,725.75,3447.0,,0.0,681.5,677610.0,38.0968,1381450.0,772.5,942435.0,108.5,717500.0,96.25,55134.0,,0.0,49.11,2257300.0,182.0,226185.0,4.156,17759000.0,,0.0,188.2144,16555.0,149.7,909555.0,522.0,10989.0,108.5,188324.0,99.68,7819300.0,,0.0,3550.0,3302.0,117.7502,9568409.0,,0.0,,0.0,,0.0,,0.0,605.0,340556.0,82.02,15478300.0,47.09,2649200.0,48.64,1192800.0,42.225,5605846.0,313.25,29452278.0,17.19,12050100.0,35.82,20948700.0,205.1849,1169135.0,1298.0,52893.0,28.3477,112897588.0,28.4825,112363524.0,78.0,1739100.0,606.8249,662225.0,32.05,1592400.0,495.5,104004.0,190.2455,533709.0,44.1,956000.0,,0.0,161.76,3346600.0,82.3,385560.0,1565.434,6994989.0,231.29,634800.0,49.36,10563700.0,48.68,1641800.0,130.9,2280954.0,8.86,16996400.0,,0.0,48.52,5615600.0,74.97,9573400.0,55.31,1220657.0,80.75,572575.0,89.45,213110.0,460.0,10724.0,107.0,121460.0,133.7,1144438.0,32.82,8368100.0,90.7,721000.0,1197.0,239657.0,398.0,0.0,597.5,493145.0,,0.0,43.1536,835770.0,2376.5667,256994.0,59.0,310355.0,47.425,189867.0,123.6329,303794.0,20.11,9808700.0,80.6545,4379464.0,,0.0,12.8656,21098023.0,705.0,59662.0,21.57,2470200.0,624.6,29493703.0,43.2784,1859970.0,548.25,53667.0,18.24,9206500.0,797.3697,271520.0,100.0,2087500.0,760.5,225521.0,,0.0,113.12,482232.0,97.47,2046400.0,566.9533,0.0,342.5,1827546.0,61.25,800.0,,0.0,150.75,191496.0,411.2,7097029.0,4.496,23414955.0,165.239,4549891.0,,0.0,41.774,5225500.0,545.7373,516439.0,555.0,34544.0,57.55,1704600.0,143.0,148702.0,69.95,1110100.0,83.84,448800.0,7.438,9304404.0,619.0,498568.0,2775.584,642137.0,,0.0,373.9,1482892.0,2227.0,2522493.0,1669.7142,609096.0,575.5,737535.0,62.93,1572000.0,469.9953,1199668.0,9.726,34740904.0,127.3,464105.0,23.82,50816300.0,70.91,1732300.0,,0.0,280.6279,4407780.0,42.7911,6226395.0,16.37,5824935.0,177.9,245611.0,46.61,226300.0,,0.0,24.39,2127104.0,1.997,197769726.0,45.4556,4330800.0,66.53,687700.0,,0.0,2812.0,354916.0,195.1,9836748.0,77.43,2112500.0,21.58,5387410.0,32.46,3929500.0,207.0,936775.0,49.0417,931995.0,228.6,308775.0,73.09,755600.0,17.53,2701900.0,41.8115,2936434.0,15.83,825600.0,771.0,42808.0,229.4,149395.0,54.957,191181.0,221.5,632465.0,179.8,48740.0,321.0,1139772.0,54.67,680300.0,3400.9426,400925.0,50.1,2520000.0,86.62,11436400.0,54.95,20709300.0,,0.0,379.0,1024555.0,252.5,1405604.0,53.7653,2629379.0,47.31,1312600.0,135.6988,302574.0,12.48,9689600.0,,0.0,358.3,5677677.0,,0.0,1232.4583,97038.0,20.46,5385300.0,23.43,2937000.0,60.29,1669500.0,1198.0,165247.0,101.2081,2598426.0,33.66,7952500.0,45.7,1943300.0,,0.0,37.48,17759700.0,17.735,7052600.0,,0.0,44.52,1528200.0,1081.6,2794355.0,44.37,1208200.0,37.9321,5020316.0,215.6,11643600.0,76.4261,1684890.0,67.33,1023600.0,84.42,794300.0,26.46,3432200.0,81.05,185045039.0,53.1,6001900.0,140.4,867839.0,148.18,2205000.0,25.515,1667200.0,44.9,8399200.0,38.855,521860.0,4.946,28219000.0,749.0,152933.0,1694.9091,570545.0,44.98,3046700.0,20.65,7685500.0,75.03,4039800.0,,0.0,520.0,50074.0,78.04,3660200.0,20.88,1723600.0,73.12,11378100.0,64.62,1058900.0,404.1154,135532.0,47.98,2472400.0,18.3656,4901594.0,50.4788,6165513.0,130.15,1122698.0,93.09,6300400.0,292.0,393541.0,21.805,13090200.0,169.44,1633100.0,74.87,1252200.0,,0.0,32.01,9187900.0,53.6,15925000.0,141.0,173284.0,91.5,725900.0,42.5847,7024618.0,301.8,314155.0,24.2,7488200.0,795.5,29842.0,140.22,950700.0,31.76,2142400.0,440.5119,3044822.0,61.83,244300.0,19.395,2343476.0,106.13,978900.0,44.57,2741200.0,105.9532,8865350.0,1018.5999,1900243.0,,0.0,384.0,168927.0,11.2317,8440200.0,34.43,9864000.0,35.48,350200.0,171.1,877435.0,,0.0,45.12,3414000.0,41.625,10087200.0,31.58,429500.0,154.1,602910.0,488.0,120897.0,51.0592,19054631.0,,0.0,166.27,8215090.0,14.43,3380300.0,29.02,18774900.0,41.72,657100.0,36.35,54697900.0,62.99,916500.0,170.75,54559.0,12.409,705000.0,37.3628,2492494.0,110.84,1261300.0,19.6602,6991743.0,237.81,500100.0,161.9971,1554954.0,737.0,57943.0,151.35,1379679.0,186.1,1819220.0,,0.0,159.4,16150.0,997.5,6655.0,208.4956,153077.0,34.21,417500.0,9.835,1052522.0,12.5967,5815200.0,69.38,496300.0,22.535,9730000.0,21.18,13731400.0,,0.0,5.7987,180663000.0,853.636,6811738.0,13.2574,5704872.0,35.255,7004200.0,110.8,2732400.0,5.02,21970413.0,64.15,2261900.0,27.39,3882400.0,91.79,8301200.0,42.1,2692800.0,59.78,1509900.0,46.78,2315100.0,0.3895,280692000.0,1164.02,68400.0,356.6769,7234647.0,15.07,4492500.0,15.52,8117500.0,47.0,2372400.0,6135.0,351157.0,38.6822,2670816.0,510.0,5926147.0,1015.0,2028.0,17.57,1854900.0,60.67,3235300.0,72.16,1262200.0,8.21,4825700.0,,0.0,120.75,581099.0,8.885,8308289.0,35.96,16228000.0,8.966,27264000.0,,0.0,,0.0,1629.0,150258.0,83.4855,6458459.0,,0.0,358.3,576010.0,449.0,910018.0,71.75,509450.0,10.0317,13006800.0,,0.0,1180.8333,34692.0,,0.0,40.83,3767700.0,36.7067,7095900.0,101.75,46250.0,41.28,2512300.0,46.87,1364180.0,,0.0,33.12,2926000.0,78.82,5431700.0,,0.0,91.0608,654913.0,29.8292,49779050.0,42.26,2696600.0,76.09,12055400.0,22.62,2723900.0,110.89,1795500.0,159.75,6528.0,,0.0,19.87,8536800.0,560.5959,401229.0,88.0625,508080.0,105.5,62050.0,63.03,1184900.0,38.75,3044000.0,306.0,284468.0,76.88,7917900.0,78.88,2493600.0,319.0,161100.0,1019.2494,521398.0,49.597,3033986.0,51.63,1522800.0,42.38,764100.0,53.26,241600.0,196.0,16048.0,88.62,1938000.0,298.0,4478.0,28.2214,5062164.0,,0.0,1028.7546,8441781.0,,0.0,158.57,978800.0,,0.0,1287.0,820954.0,1088.0,2473392.0,71.14,4647500.0,34.69,1025600.0,670.5,458568.0,64.51,897084.0,30.6,1050000.0,,0.0,72.51,11704500.0,23.3968,1181256.0,,0.0,219.5,841336.0,1665.0,5004.0,48.55,1735200.0,1241.0,121282.0,47.34,718300.0,287.23,855800.0,883.5,2103322.0,9.97,15435900.0,,0.0,79.36,678721.0,214.0,78333.0,3240.0,4680056.0,32.68,3271350.0,4548.8267,1716889.0,154.18,1890100.0,43.11,1605300.0,235.5,16796.0,258.0,1663790.0,62.05,1511777.0,111.18,1435100.0,8.1956,1691550.0,,0.0,131.99,966600.0,245.3,1925000.0,32.89,4890600.0,398.0751,13871032.0,252.4,1490931.0,31.53,1903700.0,1878.0,20167.0,118.9,2232381.0,68.6595,15508004.0,42.84,1226800.0,26.89,3457366.0,52.14,737219.0,195.0,2239181.0,233.0,27095.0,5.9081,64333009.0,71.1612,2827691.0,55.87,2899258.0,91.62,1592300.0,347.3,8782647.0,35.325,20440800.0,24.13,9012800.0,,0.0,223.5,62871.0,412.25,2221352.0,,0.0,,0.0,414.8,2810691.0,38.58,2043779.0,324.2885,1169588.0,355.4,691322.0,155.0,0.0,2079.0,4511451.0,,0.0,59.3167,2170200.0,82.7901,2852649.0,93.71,746400.0,87.19,6288000.0,1396.0,1102690.0,204.6,1173765.0,1035.0,222519.0,874.0,2063395.0,98.08,453700.0,39.11,1139500.0,293.6,382241.0,41.0,5192400.0,162.0,148025.0,,0.0,144.318,1903302.0,77.02,2887400.0,,0.0,95.45,917274.0,2974.2212,105555.0,45.575,2628800.0,28.5,0.0,345.2246,2608290.0,25.0,880.0,1329.0,3357129.0,,0.0,,0.0,1170.2357,6226509.0,43.67,580900.0,765.0,816348.0,6.3571,0.0,6.8398,3652.0,15.96,2450600.0,5.987,2897511.0,65.46,2955200.0,76.48,1214600.0,59.07,1389849.0,,0.0,610.5,129995.0,1730.0,975787.0,22.79,400.0,76.11,1379000.0,29.71,2782000.0,2258.0,278675.0,33.46,262930.0,,0.0,76.75,3908000.0,120.5,73830.0,34.59,4837000.0,24.5091,47584692.0,51.48,1337000.0,901.2498,1668066.0,,0.0,282.5347,239643.0,171.92,1659800.0,89.2,197200.0,,0.0,21.27,3576400.0,55.1,2059000.0,98.96,4092740.0,1836.0,57340.0,42.75,112489.0,18.41,2224900.0,36.77,2761400.0,119.0,61016.0,55.12,5969600.0,,0.0,307.0,75939.0,100.75,35842.0,28.015,7023400.0,22.99,1571300.0,112.96,3164000.0,243.0,283560.0,30.13,4244800.0,1677.9877,1030703.0,34.6667,81600.0,45.63,9302300.0,89.19,236900.0,100.1879,32791.0,31.19,2231100.0,,0.0,77.68,2285400.0,,0.0,80.35,2628500.0,230.7,279123.0,397.7331,13440467.0,11.9153,70294500.0,35.47,6792100.0,44.4375,3295586.0,,0.0,41.635,5689677.0,17.06,21546700.0,111.7,9376528.0,40.89,10529900.0,35.1,2256900.0,101.89,185200.0,43.97,5430200.0,,0.0,27.156,16960376.0,24.21,4794400.0,78.19,874700.0,103.0,272264.0,83.5,1108600.0,2328.0,2786390.0,,0.0,70.51,4646100.0,86.625,4055000.0,93.89,3537300.0,76.87,2380200.0,,0.0,,0.0,39.11,6601000.0,407.8,871818.0,713.5,2047003.0,53.635,14913600.0,1947.0,330196.0,,0.0,,0.0,11.3097,1767573.0,48.24,15607400.0,,0.0,59.88,1149600.0,12.6094,52840.0,227.8677,99235438.0,236.0,957755.0,175.5,103106.0,183.4,1413674.0,62.74,821600.0,,0.0,79.15,2141200.0,,0.0,434.0,265911.0,70.7891,1343061.0,43.65,2858400.0,795.077,207706.0,46.82,22706300.0,71.42,1045500.0,105.22,618000.0,,0.0,39.8723,2416308.0,88.62,882600.0,63.1141,2470438.0,42.16,1899200.0,2135.0,980927.0,57.63,2312400.0,44.77,20744800.0,,0.0,545.5,337088.0,41.29,1764600.0,39.92,6240000.0,24.2433,23266500.0,,0.0,1267.0,5860875.0,,0.0,11.4933,5893763.0,26.425,3636200.0,45.91,264300.0,3214.8374,421924.0,110.8609,157493.0,125.4,451340.0,29.41,3551100.0,213.55,2158900.0,28.42,3340100.0,90.02,17414400.0,,0.0,36.27,3716300.0,51.8045,19678755.0,,0.0,88.6602,1176672.0,53.57,284700.0,,0.0,30.23,3657300.0
2014-02-05,188.8739,253186.0,41.0801,3192892.0,,0.0,1417.74,6605707.0,18.3068,328344800.0,47.73,6987100.0,512.7744,3077682.0,2883.0,1685085.0,69.55,1559969.0,,0.0,36.35,7597300.0,35.2,712424.0,9.697,6419393.0,17.61,701100.0,77.57,3163200.0,14.4571,2720025.0,61.0,5122600.0,47.85,2589400.0,38.66,8798900.0,1409.0,476208.0,64.5566,3263349.0,82.55,1111598.0,49.96,1699200.0,,0.0,36.93,2168200.0,13.84,3564300.0,30.88,5432200.0,,0.0,94.76,481835.0,789.0,913887.0,56.5536,1311050.0,47.64,8655000.0,51.12,2706276.0,64.95,605400.0,,0.0,44.74,681000.0,47.42,5598500.0,62.49,820400.0,,0.0,54.67,930500.0,49.55,3798600.0,47.6,823100.0,,0.0,122.6,1469975.0,435.5,476374.0,16.89,16304000.0,9.26,800.0,3.31,14858900.0,47.94,1154800.0,115.07,4332200.0,103.43,2292800.0,79.01,1455400.0,17.3225,88708000.0,,0.0,864.0,2152121.0,,0.0,77.47,1791000.0,23.075,1911800.0,78.02,3694500.0,,0.0,96.4477,916039.0,10.6663,4396000.0,31.61,643500.0,51.1065,4328323.0,70.23,789700.0,,0.0,6252.0,327477.0,334.4,3109786.0,1080.0,149666.0,85.16,854400.0,,0.0,46.28,509500.0,52.6,95600.0,,0.0,434.6837,4704150.0,126.02,1428300.0,5.398,9017000.0,46.99,1383800.0,41.16,976900.0,16.52,2143000.0,83.72,3260100.0,3877.0,2883279.0,487.32,234500.0,121.4,9689100.0,419.1,7477752.0,1209.6951,694021.0,16.4,110576200.0,617.5,17553.0,,0.0,25.825,3344200.0,264.95,36873210.0,76.65,3059055.0,2881.0,3071958.0,36.5562,4839437.0,93.3316,3105295.0,,0.0,105.0,500193.0,8.78,36563520.0,23.12,8257600.0,293.3,3645954.0,,0.0,104.6341,1452323.0,72.96,361433.0,50.57,1881200.0,253.4,783367.0,30.34,1231500.0,74.26,1372400.0,2280.0,77176.0,349.25,117522.0,200.0,545750.0,299.93,1887900.0,30.93,4187800.0,2603.3784,304798.0,1124.01,532300.0,57.01,5566700.0,7.51,440700.0,289.27,917900.0,656.0,2170378.0,,0.0,79.88,1726361.0,48.54,12439600.0,164.7638,12229.0,48.825,1637548.0,55.7,1209640.0,57.4,3978918.0,42.0167,226200.0,1367.0,709773.0,,0.0,659.5,285030.0,470.05,23359119.0,,0.0,35.54,473900.0,1442.0,1473018.0,201.2322,35511.0,240.5,31010.0,108.78,4205900.0,14.405,6679600.0,904.5,49490.0,469.0,612354.0,101.9939,33148.0,12.76,22160500.0,384.5,17795673.0,378.7,2442881.0,505.0,11269.0,19.205,494030.0,1526.0,391092.0,31.158,4480237.0,106.73,717400.0,515.0,171265.0,,0.0,47.06,32535500.0,26.015,3236251.0,23.9066,3464617.0,65.37,2599200.0,50.64,505748.0,,0.0,91.96,5134500.0,93.25,2561300.0,1328.0,299857.0,12.6,9781188.0,50.72,475000.0,26.72,2707200.0,731.5666,26131.0,,0.0,1599.0,325584.0,69.12,3206900.0,2486.0,719261.0,395.7724,307515.0,13.74,2446900.0,23.3,207000.0,45.55,4413000.0,,0.0,3360.0,60.0,31.525,1869400.0,218.9864,572608.0,53.16,10199900.0,,0.0,137.35,802700.0,85.07,1493600.0,47.1,791200.0,1978.0,1335.0,60.42,5981000.0,1.916,168040.0,84.56,2126800.0,26.69,18229000.0,,0.0,73.56,2180900.0,10.8486,24915000.0,126.67,2486900.0,26.86,2689400.0,313.0,12347899.0,15.4475,5796400.0,23.04,5107600.0,33.0,9710000.0,68.66,2667900.0,137.2203,689409.0,29.935,886400.0,63.46,6528300.0,64.72,2421400.0,107.8,1532500.0,39.84,1478600.0,993.9484,4382775.0,4.1363,4994400.0,63.51,1063700.0,2640.5581,237278.0,25.66,902400.0,56.97,1148500.0,61.63,4860800.0,370.8,176501.0,,0.0,18.755,6896195.0,21.98,46291400.0,16.925,1123000.0,8.8367,20205900.0,14.095,1704400.0,,0.0,40.42,5773100.0,46.425,12964600.0,,0.0,363.0,301528.0,286.0,307362.0,65.44,10092700.0,109.52,10562900.0,1272.0,42361.0,,0.0,65.7,2684100.0,30.02,13892600.0,,0.0,,0.0,56.83,564290.0,29.9132,10475234.0,2732.0,122136.0,26.7086,15551535.0,,0.0,84.7,3157500.0,,0.0,13.0567,8451600.0,,0.0,,0.0,56.14,3762600.0,47.97,1974747.0,1778.0,6749772.0,51.1,3168900.0,22.69,6892800.0,25.015,3122949.0,48.7219,4053450.0,71.76,11573300.0,2540.0,124596.0,51.93,936000.0,49.81,6210500.0,879.5,82276.0,35.1548,2840416.0,,0.0,173.0,2534445.0,,0.0,,0.0,682.0,26542.0,67.17,1333200.0,42.2993,1560130.0,798.0,766299.0,238.0282,742.0,8.707,2105810.0,57.0638,1308128.0,11.47,17738391.0,,0.0,69.62,2848800.0,63.2,1226500.0,59.08,3927600.0,10.0,2639600.0,26.16,6565200.0,22.5253,39837917.0,99.16,943800.0,53.39,2475300.0,21.1,619512.0,587.0,320293.0,,0.0,68.12,1017800.0,142.29,426300.0,47.96,1925000.0,65.36,8099600.0,73.6646,469741.0,232.357,545383.0,85.65,2203500.0,81.8,9354248.0,77.82,2165200.0,63.76,3943600.0,27.895,900386.0,3.34,36310595.0,16.525,5514134.0,16.25,14858778.0,,0.0,363.5,237423.0,12.0357,9211461.0,83.745,4293000.0,427.0,53912.0,40.42,205900.0,181.01,730600.0,55.78,3253900.0,51.2303,6002214.0,19.115,118340.0,68.62,24700.0,43.11,1843200.0,70.375,335112.0,,0.0,161.17,654600.0,69.1,6970500.0,31.29,3915200.0,32.38,577500.0,11.0883,12042600.0,80.0,237485.0,20.5849,13922982.0,40.4,1638400.0,63.93,2319200.0,1048.0,1856747.0,45.29,591200.0,1661.0,1356274.0,14.73,45466500.0,,0.0,11.0675,21760000.0,366.3,200838.0,101.6,1030030.0,31.09,12729300.0,101.99,241500.0,129.97,2009200.0,30.22,4609600.0,482.6,92010.0,146.8,231690.0,103.95,2231400.0,,0.0,129.7,1692201.0,501.0,106310.0,27.865,2703714.0,51.54,267900.0,51.38,3040500.0,20.65,7677500.0,34.98,112000.0,718.5,15127.0,,0.0,681.0,515705.0,38.0968,1528578.0,792.0,1077643.0,110.37,902800.0,96.25,92953.0,,0.0,47.73,3398800.0,183.4,194600.0,4.044,11100500.0,,0.0,185.0243,3950.0,154.0,729904.0,523.5,21219.0,109.0,356892.0,98.88,4055600.0,,0.0,3622.0,41.0,117.5106,8400673.0,,0.0,,0.0,,0.0,,0.0,604.0,333049.0,78.15,23469100.0,47.36,3004400.0,48.74,566700.0,42.62,4343710.0,313.0,23891465.0,17.55,14424100.0,35.24,29446400.0,207.3231,2632682.0,1281.0,47599.0,28.4733,96139007.0,28.6086,95684220.0,78.07,1058900.0,608.3458,729443.0,32.06,1648600.0,500.0,92757.0,191.8754,2009103.0,44.04,934900.0,,0.0,160.42,3212900.0,82.5,211550.0,1591.1215,10653436.0,230.87,612800.0,49.27,9686300.0,48.76,1716500.0,129.8,3145886.0,8.84,13264600.0,,0.0,47.97,3741200.0,75.26,10080300.0,55.31,1069104.0,81.17,523562.0,90.0,138280.0,455.25,56271.0,108.6,296230.0,133.5,891045.0,33.54,6833200.0,90.56,408300.0,1190.0,181547.0,398.0,0.0,592.0,373188.0,,0.0,42.6816,694786.0,2372.0007,310393.0,59.56,306891.0,46.68,283900.0,127.7737,858300.0,20.68,3845900.0,80.5018,4755622.0,,0.0,12.7203,22632156.0,703.0,39013.0,21.55,2678800.0,624.1,23800045.0,43.5529,944265.0,547.5,33520.0,18.05,7235100.0,831.8437,832292.0,100.71,1937600.0,757.0,141566.0,,0.0,114.51,299520.0,95.71,4642900.0,566.9533,0.0,346.3,1666853.0,61.25,3146.0,,0.0,150.0,113671.0,412.6,7527039.0,4.474,41460611.0,166.5774,4929066.0,,0.0,41.512,3559000.0,556.4998,556066.0,555.0,39583.0,58.115,1014600.0,142.5,401837.0,69.15,365500.0,84.65,375100.0,7.448,6302109.0,615.0,576305.0,2779.8716,749969.0,,0.0,380.0,1358665.0,2189.0,2322496.0,1661.7142,1143691.0,581.0,873678.0,62.26,2720700.0,469.535,707630.0,9.952,29664565.0,126.7,688727.0,23.52,32476200.0,70.75,1462700.0,,0.0,289.3041,6192556.0,43.7436,6918443.0,16.27,4887924.0,174.9,137450.0,48.37,607000.0,,0.0,24.4455,1751866.0,2.034,173634610.0,46.1222,3593700.0,66.57,514600.0,,0.0,2824.0,543105.0,197.5,9785075.0,77.59,3507500.0,21.6,4758930.0,31.77,5066300.0,208.9,1021914.0,48.5124,729976.0,226.8,546970.0,73.48,965200.0,17.37,2311900.0,42.1571,3885895.0,15.61,815300.0,804.5,51711.0,229.5,142270.0,54.586,248732.0,223.0,115804.0,179.4,18715.0,324.0,152040.0,54.56,403700.0,3420.0017,509520.0,50.25,3031550.0,87.28,10667300.0,55.21,19491600.0,,0.0,373.5,628085.0,255.5,1970459.0,53.8685,3340905.0,47.57,1203500.0,135.4665,258588.0,12.38,13708300.0,,0.0,354.4,7070899.0,,0.0,1239.1747,54407.0,20.52,4112400.0,23.21,2769600.0,60.93,1556600.0,1179.0,62481.0,101.2464,1839226.0,33.24,5314000.0,46.2,1903000.0,,0.0,37.61,13665200.0,17.725,6950600.0,,0.0,44.53,1182300.0,1086.9333,2397986.0,44.44,533900.0,37.6751,6855226.0,215.8,11818605.0,76.2285,1277606.0,67.97,904000.0,84.48,667900.0,26.18,2925400.0,81.48,80604649.0,52.72,4467300.0,138.9,454509.0,150.39,2728100.0,25.3,1021600.0,45.53,8036000.0,38.575,958590.0,4.995,24173000.0,739.5,366296.0,1689.3821,317894.0,44.53,2363300.0,20.61,9161000.0,73.98,11488200.0,,0.0,522.0,48096.0,77.61,4798800.0,21.0,1787600.0,72.84,7768100.0,64.76,947500.0,405.7391,272019.0,47.89,2099800.0,18.225,3502650.0,50.6368,6076501.0,130.35,810970.0,93.58,4958900.0,290.0,328759.0,21.85,2811400.0,168.62,1320200.0,74.55,839500.0,,0.0,32.09,8234100.0,54.73,9615200.0,142.0,388740.0,93.33,1236100.0,42.4955,6380029.0,303.3,1092514.0,23.67,13322100.0,795.0,11276.0,141.63,875100.0,31.72,2693000.0,438.803,3281265.0,61.47,339900.0,19.2875,2538176.0,106.42,535400.0,44.56,3327100.0,106.4883,5932160.0,1033.45,2809260.0,,0.0,384.6,116554.0,11.1083,10924800.0,34.0,15802600.0,36.11,975800.0,170.5,714191.0,,0.0,44.86,3461500.0,41.155,10008800.0,31.36,274500.0,154.3,491280.0,486.0,78600.0,51.0782,25682602.0,,0.0,166.1581,2462517.0,14.53,3601700.0,29.18,17309700.0,41.51,455700.0,35.82,55814400.0,62.89,1118000.0,174.0,42155.0,12.385,997000.0,37.7973,2709936.0,111.35,683200.0,18.5722,13167520.0,235.87,337100.0,161.4302,1875534.0,735.5,37442.0,152.2,1069107.0,187.3,1391060.0,,0.0,159.4,19610.0,1000.0,4920.0,208.745,4201359.0,34.43,335900.0,9.76,970365.0,12.7167,4291800.0,68.0,515000.0,22.34,9333200.0,20.87,10105900.0,,0.0,5.7774,167629000.0,849.8178,5504745.0,13.2613,4906251.0,35.3,7366800.0,111.4,1657600.0,5.005,16962252.0,63.53,1993500.0,27.36,4630600.0,91.76,3272900.0,41.57,4507800.0,59.16,937600.0,47.19,2135100.0,0.386,214676000.0,1170.15,74300.0,356.4615,14173622.0,15.31,2498300.0,15.61,5805700.0,47.0,4924500.0,6145.0,274040.0,38.9244,1557804.0,526.5,1652681.0,1015.0,3093.0,17.5533,3083700.0,59.37,1831700.0,72.09,1833700.0,8.11,2621200.0,,0.0,120.85,585966.0,8.86,6003116.0,35.95,11458400.0,8.9707,20910000.0,,0.0,,0.0,1550.0,65153.0,83.6292,5835325.0,,0.0,358.6,313253.0,450.7,797241.0,71.45,386509.0,9.9917,5989800.0,,0.0,1201.4166,16330.0,,0.0,40.74,3008200.0,37.9333,9138300.0,103.0,32446.0,41.11,1855700.0,46.77,1617440.0,,0.0,33.01,2947900.0,79.42,4829600.0,,0.0,90.5695,401788.0,29.0797,39166429.0,42.38,1380100.0,76.45,9734100.0,22.6,3481200.0,112.62,1705900.0,161.0,19480.0,,0.0,19.49,9105300.0,560.2135,372723.0,87.5625,313588.0,105.6,172170.0,62.88,1749900.0,39.12,3138900.0,307.0,254220.0,76.9,7038800.0,78.81,2453100.0,318.9,115400.0,1020.7494,449812.0,50.2418,3262846.0,51.41,819900.0,42.98,311000.0,53.22,167400.0,196.0,10754.0,88.61,2258600.0,306.0,83354.0,28.0445,3442560.0,,0.0,1020.4716,4759461.0,,0.0,157.9,745100.0,,0.0,1301.0,928291.0,1084.0,2737351.0,70.67,6071000.0,35.2,1097600.0,666.5,498241.0,65.07,681407.0,30.65,1303200.0,,0.0,72.37,10481600.0,23.1286,686736.0,,0.0,217.6,593166.0,1637.0,6908.0,48.69,2404600.0,1242.0,119093.0,47.47,324600.0,281.9,1043200.0,878.0,2768065.0,9.9,14989100.0,,0.0,79.87,761817.0,215.125,63239.0,3273.5,3876640.0,32.1933,1179450.0,4551.7588,853006.0,148.71,11478400.0,43.48,1189900.0,235.45,16376.0,259.9,1343620.0,61.82,1307784.0,109.91,1576100.0,8.1422,360450.0,,0.0,131.92,452500.0,239.1,3227540.0,33.145,9345400.0,399.7909,10655827.0,248.0,1236784.0,31.55,2567400.0,1845.0,26672.0,119.0,1870544.0,67.9106,10907691.0,42.67,1541600.0,27.035,2955842.0,52.25,715962.0,199.75,1534464.0,234.0,102158.0,5.974,63741697.0,70.9126,2802997.0,55.28,4867263.0,91.72,847500.0,349.3,6271638.0,35.245,10956000.0,23.86,11444300.0,,0.0,224.5,33810.0,415.14,1414470.0,,0.0,,0.0,407.2,1988243.0,38.37,1729871.0,324.1929,915465.0,353.9,1000311.0,155.0,0.0,2088.5,3867618.0,,0.0,58.5333,3740100.0,83.0064,2282176.0,92.82,1105900.0,86.16,6650900.0,1375.0,1306333.0,205.6,1040500.0,1037.0,197073.0,874.5,2261282.0,97.56,437400.0,38.98,737500.0,294.9,215753.0,40.82,3811600.0,161.75,226945.0,,0.0,144.8071,1531677.0,76.9,2094700.0,,0.0,95.5,808287.0,2948.2954,89904.0,45.24,2997600.0,28.25,288121.0,341.7424,3253638.0,24.2625,1080.0,1342.0,2609168.0,,0.0,,0.0,1179.7537,5981251.0,43.63,590100.0,756.5,846934.0,6.3506,767.0,6.7734,211.0,16.11,3010500.0,5.967,3154918.0,64.34,3961200.0,75.47,1454900.0,59.16,1533945.0,,0.0,617.5,75246.0,1744.0,817456.0,22.79,0.0,75.65,1876500.0,29.86,2347900.0,2264.0,289485.0,34.475,577935.0,,0.0,77.0,1793700.0,121.0,152383.0,34.76,4129000.0,24.2296,39446594.0,51.32,791300.0,881.4165,1446882.0,,0.0,284.4064,308189.0,173.45,968400.0,88.48,156800.0,,0.0,20.935,2040800.0,54.94,1840300.0,99.0,2985485.0,1818.0,55328.0,42.6,102148.0,18.72,3680400.0,36.65,2545300.0,118.25,61148.0,55.07,8176000.0,,0.0,310.0,53407.0,99.75,40250.0,28.895,15306600.0,22.86,1276600.0,113.2,2826400.0,242.8,263115.0,31.75,14457300.0,1678.9341,800370.0,36.4833,84600.0,45.41,9090200.0,89.02,301000.0,100.1879,396210.0,31.09,1818800.0,,0.0,76.8,1512000.0,,0.0,80.44,2342400.0,231.0,374494.0,399.0631,10731388.0,11.628,109020000.0,35.59,3978400.0,44.7556,5045017.0,,0.0,41.88,4590454.0,18.0,8933000.0,112.7,9056773.0,40.97,9254300.0,34.83,1696100.0,102.55,214800.0,43.61,4482100.0,,0.0,27.156,14288187.0,24.74,2903400.0,78.2,564200.0,103.0,248773.0,85.82,1321900.0,2306.0,2395616.0,,0.0,70.82,4394300.0,86.315,4348800.0,93.76,4591300.0,76.81,1461700.0,,0.0,,0.0,39.11,6164600.0,414.5,141368.0,714.0,1824457.0,53.9025,13520800.0,1854.0,228314.0,,0.0,,0.0,11.3965,2214486.0,46.37,16094600.0,,0.0,60.19,1774900.0,12.5363,58996.0,225.1047,116594349.0,235.5,935009.0,178.1,74438.0,184.6,1165395.0,62.28,619100.0,,0.0,77.41,1843600.0,,0.0,435.3,169666.0,70.2752,1391750.0,43.44,5018000.0,786.8202,238693.0,46.69,19731700.0,71.02,353200.0,105.31,568600.0,,0.0,40.5672,3998738.0,88.59,1082300.0,62.5397,2996463.0,41.99,2499500.0,2143.0,922604.0,56.91,2106100.0,44.23,21998800.0,,0.0,547.5,68922.0,41.5,2167300.0,39.85,17500200.0,24.29,14322900.0,,0.0,1272.0,3196950.0,,0.0,11.3778,3159675.0,26.62,2099400.0,45.84,334300.0,3225.1467,375221.0,111.4702,125481.0,125.6,699020.0,29.07,5450700.0,209.55,3297900.0,28.27,2351500.0,89.58,16393600.0,,0.0,35.52,2203800.0,50.7117,7912008.0,,0.0,89.4951,1226009.0,53.57,172100.0,,0.0,30.13,3758700.0
2014-02-06,189.5777,439688.0,41.6953,2250081.0,,0.0,1425.0631,6043912.0,18.3039,257765200.0,47.93,4957800.0,524.2284,3204180.0,2859.0,1362538.0,70.49,1810900.0,,0.0,36.65,9982300.0,36.165,1164004.0,9.88,7101110.0,17.5267,994500.0,78.52,2224800.0,14.6873,3137298.0,61.34,2898200.0,48.35,1797900.0,39.11,5759000.0,1434.0,537637.0,65.1449,2685079.0,85.0,1698566.0,50.96,1827300.0,,0.0,37.17,1439300.0,13.96,3388800.0,30.865,4344200.0,,0.0,95.98,701055.0,797.5,2017226.0,57.2612,1626668.0,47.72,9026300.0,52.2,3828370.0,64.0,2125400.0,,0.0,44.58,726400.0,57.18,14583100.0,62.88,409600.0,,0.0,54.01,1220300.0,52.36,6487400.0,49.24,1168400.0,,0.0,124.55,2244595.0,440.3,514773.0,17.05,7920300.0,9.26,0.0,3.41,16072900.0,48.75,834900.0,116.07,2737000.0,105.64,1292500.0,79.76,1931000.0,17.7295,66714000.0,,0.0,875.5,1666891.0,,0.0,77.33,1940000.0,22.935,2557000.0,79.92,2431600.0,,0.0,99.2044,1634148.0,10.8375,5011200.0,31.78,1150800.0,51.5926,2857116.0,71.08,434900.0,,0.0,6245.0,263866.0,334.5,1263247.0,1097.0,189953.0,86.84,568400.0,,0.0,47.08,332900.0,53.175,178030.0,,0.0,447.826,9993221.0,126.99,864600.0,5.52,18053000.0,47.58,785800.0,41.7,591500.0,16.72,1251100.0,85.69,5432400.0,3815.5,5586882.0,517.16,606800.0,122.67,6738800.0,426.3,5557184.0,1214.1038,963282.0,16.69,110029100.0,623.0,30528.0,,0.0,26.005,2677400.0,269.95,44691998.0,78.17,3876623.0,2928.0,3427252.0,36.4422,6553776.0,93.7449,3350859.0,,0.0,105.25,130253.0,8.961,46983263.0,23.71,6581900.0,301.0,2402877.0,,0.0,104.5561,1108025.0,73.83,485364.0,51.22,3254100.0,268.0,4949627.0,30.86,800500.0,75.12,863300.0,2280.0,96247.0,355.0,103705.0,201.6,577900.0,301.01,1384600.0,31.47,3671700.0,2643.7971,299447.0,1138.34,452200.0,58.16,6248200.0,7.7,248500.0,294.87,858300.0,659.5,2410003.0,,0.0,81.44,2804474.0,48.98,8135800.0,164.7638,42991.0,49.825,2479914.0,56.3,844390.0,58.73,5581024.0,42.7667,196740.0,1378.0,396758.0,,0.0,676.5,230166.0,482.15,32477006.0,,0.0,36.12,837200.0,1484.0,1399398.0,189.9832,317726.0,241.0,12568.0,110.16,3909100.0,14.145,4546200.0,908.0,82841.0,480.0,567789.0,101.7446,36499.0,12.83,13854800.0,388.8,18041631.0,394.1,4496079.0,505.0,10101.0,19.275,536367.0,1592.0,341927.0,30.6771,6659165.0,108.49,953600.0,522.0,112076.0,,0.0,48.25,33905600.0,26.51,4205221.0,23.8911,6079849.0,66.27,2235500.0,52.06,777691.0,,0.0,93.83,6844200.0,93.49,2986500.0,1342.0,906742.0,12.975,15900560.0,51.68,664900.0,25.85,6715900.0,744.0332,38978.0,,0.0,1611.0,380569.0,70.53,2721500.0,2535.0,674423.0,407.5614,381438.0,13.73,2862800.0,23.4,362700.0,45.986,2893500.0,,0.0,3421.0,874.0,31.67,1309200.0,224.4611,890848.0,52.48,3896100.0,,0.0,136.5,1443200.0,85.37,1552000.0,45.21,1464400.0,2010.0,4142.0,60.6,4190900.0,1.948,198410.0,85.06,1110900.0,27.015,15802000.0,,0.0,75.98,1902300.0,10.8894,22475000.0,130.78,3444100.0,26.94,2590700.0,313.0,9280402.0,15.385,2502800.0,23.18,4360200.0,33.25,44451.0,69.92,2295900.0,141.3338,665137.0,30.0375,1098800.0,64.3,5546800.0,65.51,1553900.0,114.94,1734700.0,40.02,1463400.0,996.1584,4412227.0,4.1825,4397600.0,64.75,967700.0,2636.208,307584.0,26.27,171400.0,57.81,1045700.0,61.7,5180000.0,378.4,304866.0,,0.0,19.175,8862189.0,22.49,49584300.0,17.225,1619000.0,9.01,15773700.0,14.1175,1388000.0,,0.0,40.26,6866000.0,47.745,6004800.0,,0.0,368.4,306131.0,295.0,290434.0,66.11,5927800.0,111.27,7983300.0,1281.0,22308.0,,0.0,65.93,1735000.0,30.89,9460400.0,,0.0,,0.0,58.1,849919.0,30.4069,12425068.0,2750.0,1065265.0,27.1493,18809413.0,,0.0,85.43,3198500.0,,0.0,13.0433,7753800.0,,0.0,,0.0,57.24,2990100.0,50.6,4640185.0,1820.0,7404205.0,51.06,2008800.0,23.57,12389200.0,25.405,4378896.0,49.5419,4434334.0,75.56,19821900.0,2594.0,169856.0,51.45,1343100.0,50.89,3177800.0,904.5,57053.0,34.7359,3510965.0,,0.0,173.6666,3068226.0,,0.0,,0.0,693.0,60762.0,67.66,527500.0,42.7463,955700.0,794.5,648486.0,252.2009,44816.0,8.072,15835220.0,57.5149,1077945.0,11.69,18549327.0,,0.0,70.01,2774000.0,63.74,699300.0,60.45,3738300.0,9.68,2094800.0,26.46,6423300.0,22.883,35941514.0,99.89,1117200.0,53.8,1390900.0,21.47,627716.0,593.0,272363.0,,0.0,70.24,611500.0,137.48,900100.0,48.67,1624200.0,66.8,5119800.0,73.8309,640345.0,237.2988,1339581.0,86.58,2062600.0,83.55,10210470.0,78.12,1609200.0,63.94,3110500.0,28.455,979718.0,3.488,50186479.0,16.775,6442478.0,16.46,15117828.0,,0.0,364.0,64646.0,12.2351,11333582.0,86.625,5142200.0,436.0,79734.0,40.85,332900.0,183.06,712800.0,56.48,3199000.0,51.2847,3186644.0,19.28,154150.0,68.4,45600.0,42.87,2846000.0,71.75,502512.0,,0.0,163.6,695000.0,69.07,4986200.0,31.875,6719800.0,32.74,717500.0,11.1,6420000.0,80.9,188750.0,21.0342,19296006.0,40.12,1467500.0,65.14,5379800.0,1063.0,1647316.0,45.59,564100.0,1703.0,1203063.0,14.85,47527100.0,,0.0,11.0875,9866800.0,372.6,270391.0,102.5,553734.0,31.54,10852800.0,102.13,337900.0,130.84,1908400.0,30.46,2219400.0,487.5,97032.0,149.4,256320.0,106.07,1453100.0,,0.0,130.9,1962061.0,507.0,175332.0,27.425,4327882.0,51.44,211000.0,52.48,2250000.0,21.08,7596800.0,35.23,88000.0,701.0,60368.0,,0.0,701.5,630213.0,38.3629,1190754.0,782.5,1143435.0,111.7,678100.0,96.5,517255.0,,0.0,48.2,2302700.0,184.1,184830.0,4.196,14230000.0,,0.0,181.8342,1802.0,157.0,602857.0,519.0,187583.0,109.0,226042.0,101.22,3383200.0,,0.0,3620.0,224.0,119.5713,9332287.0,,0.0,,0.0,,0.0,,0.0,619.0,111471.0,76.5,17193800.0,47.66,3025100.0,49.3333,922500.0,43.56,7255407.0,322.5,31500431.0,18.08,18072200.0,35.23,53685400.0,209.708,1798139.0,1275.0,80235.0,28.8907,78155853.0,29.028,77786136.0,80.6,1085600.0,616.4571,579248.0,32.49,836200.0,509.5,129142.0,203.7375,1140938.0,45.13,802100.0,,0.0,161.75,3798000.0,83.0,227740.0,1609.7576,8993378.0,233.95,449500.0,50.76,13018800.0,49.66,2096200.0,132.1,3460153.0,9.03,11014100.0,,0.0,48.37,1878300.0,76.16,6107100.0,55.73,1485845.0,82.69,618953.0,91.1,317500.0,469.75,1003081.0,107.5,218970.0,133.5,906749.0,33.96,3971100.0,90.82,333200.0,1233.0,339730.0,398.0,0.0,600.0,348822.0,,0.0,43.5024,294103.0,2403.9622,404377.0,59.98,213232.0,47.845,288186.0,127.1822,586963.0,20.75,1854100.0,81.8945,2431786.0,,0.0,12.9382,14739527.0,715.5,49672.0,21.7,1641400.0,628.1,29921091.0,43.7333,920295.0,554.75,136491.0,18.33,6475400.0,857.3799,736223.0,100.6,972700.0,768.0,235790.0,,0.0,116.88,258622.0,96.66,2161400.0,566.9533,0.0,357.3,1557219.0,61.25,20895.0,,0.0,151.625,48274.0,422.5,10402138.0,4.525,29895338.0,166.9885,4489641.0,,0.0,42.084,4082000.0,570.6748,578411.0,560.0,102582.0,58.525,860800.0,144.25,112301.0,70.12,326200.0,85.93,317000.0,7.501,9007426.0,618.0,859421.0,2792.7349,866571.0,,0.0,387.5,1594860.0,2200.0,2899490.0,1683.4285,530484.0,587.0,785404.0,62.58,1789600.0,482.4242,1177753.0,10.06,23758198.0,126.8,839705.0,23.99,28008400.0,71.03,1590600.0,,0.0,302.5736,7966931.0,43.8837,2675996.0,16.7,5406498.0,176.5,136484.0,49.0,864900.0,,0.0,24.963,2178282.0,2.094,236516698.0,46.0878,4167000.0,62.51,2447200.0,,0.0,2854.0,405383.0,201.8,13703617.0,78.12,2701800.0,21.93,8384375.0,32.75,5530200.0,212.0,2895411.0,48.8019,642809.0,229.6,182780.0,74.13,555700.0,17.78,1652600.0,42.7435,2438784.0,15.38,2321000.0,799.5,50344.0,230.2,559085.0,54.71,262309.0,225.75,150820.0,182.9,88580.0,325.0,95757.0,55.0,494100.0,3404.1191,522170.0,51.1,1903880.0,88.75,10037900.0,56.48,20881600.0,,0.0,383.4,250585.0,250.75,696356.0,54.216,6693206.0,47.86,1119100.0,137.4183,292175.0,12.65,7244400.0,,0.0,358.0,5684592.0,,0.0,1238.5031,66041.0,20.76,5107600.0,23.89,3257600.0,61.83,1743000.0,1191.0,97498.0,101.9655,1791457.0,33.63,5342500.0,47.15,2010700.0,,0.0,38.03,22661500.0,18.38,10456800.0,,0.0,44.74,741800.0,1091.2,2622267.0,44.75,585900.0,39.7026,7224603.0,219.4,11062906.0,77.5945,1431953.0,68.91,377100.0,85.61,511000.0,26.97,2753100.0,82.66,128554698.0,52.72,4494400.0,139.5,1492878.0,151.74,2073800.0,25.445,525800.0,46.58,6486400.0,39.01,802059.0,5.105,38556000.0,761.0,342630.0,1725.3068,295887.0,45.45,3424500.0,20.96,7159300.0,76.28,4810500.0,,0.0,538.0,87550.0,79.12,2804200.0,21.12,1873000.0,74.9,6804600.0,65.44,1017300.0,408.5354,257578.0,48.76,2017600.0,18.8137,2850576.0,51.9676,10204050.0,133.7,1448765.0,94.94,5356900.0,287.6,414880.0,21.855,12919800.0,172.4,2078200.0,76.77,1238400.0,,0.0,32.7,7092200.0,54.75,5124700.0,141.5,88431.0,93.99,585500.0,43.3066,7504609.0,305.1,394169.0,24.29,9100900.0,793.0,116527.0,145.56,957700.0,31.535,3234000.0,448.7715,3310149.0,61.15,124000.0,19.75,3048576.0,112.56,1702600.0,44.4,4096000.0,107.7759,4578766.0,1040.5999,1712611.0,,0.0,390.0,78381.0,11.3367,9531600.0,34.71,18468900.0,36.16,436900.0,170.7,1379140.0,,0.0,46.21,4440100.0,41.665,5257800.0,32.41,769300.0,156.0,674680.0,491.5,75752.0,51.3073,12832550.0,,0.0,166.7737,15657748.0,14.62,1996600.0,29.69,14769800.0,40.74,1426000.0,36.18,35351800.0,63.4,862700.0,173.25,47980.0,12.373,682000.0,38.9863,3570477.0,112.42,567100.0,18.6808,6494109.0,254.0,503100.0,165.8628,1680108.0,745.0,63822.0,153.2,1060191.0,191.8,1453985.0,,0.0,161.4,39650.0,1010.0,28011.0,209.2438,1730899.0,35.08,434400.0,9.86,1888129.0,12.6167,4100100.0,68.35,274100.0,22.445,9128800.0,21.01,9252400.0,,0.0,5.8273,128520000.0,860.1815,5112114.0,13.2652,4217829.0,35.755,7358600.0,112.28,1150000.0,5.165,23824167.0,62.65,1540200.0,27.65,2636100.0,93.57,2505500.0,41.71,4737000.0,59.75,794800.0,48.32,3527700.0,0.391,168380000.0,1175.99,44500.0,362.7076,11401455.0,15.66,1457800.0,16.02,4984700.0,49.6,6893800.0,6295.0,341724.0,39.0019,1561519.0,547.5,1933753.0,1015.0,14696.0,17.5,5798100.0,59.0,1595200.0,73.37,1621700.0,8.32,8872100.0,,0.0,123.5,984965.0,9.046,8601442.0,36.72,14762200.0,9.7813,40612500.0,,0.0,,0.0,1540.0,122491.0,84.7693,5611331.0,,0.0,365.0,435872.0,465.7,1738959.0,73.48,476606.0,11.1567,30144000.0,,0.0,1221.9999,19696.0,,0.0,41.01,1621100.0,39.0867,4652400.0,104.0,94645.0,41.35,1776700.0,47.66,1763720.0,,0.0,33.57,2939200.0,79.39,6113800.0,,0.0,91.2246,2176789.0,29.26,24839618.0,42.74,1285900.0,76.9,7819700.0,22.9,2992900.0,114.28,1637200.0,163.0,2919.0,,0.0,20.13,7816900.0,562.1255,434720.0,87.75,267888.0,106.0,59540.0,63.18,675600.0,39.58,3014100.0,300.0,56100.0,78.11,8400900.0,79.83,2213500.0,321.4,81800.0,1028.9994,553472.0,50.3291,1856039.0,52.11,873100.0,43.01,1103600.0,53.8,163400.0,196.0,3664.0,89.46,1659000.0,307.5,318.0,28.2121,6692935.0,,0.0,1048.6339,6210366.0,,0.0,158.41,848500.0,,0.0,1340.0,988680.0,1086.0,3221374.0,73.3,5388900.0,35.22,848800.0,693.0,676237.0,66.22,947957.0,30.71,1539100.0,,0.0,73.24,8178700.0,23.4612,967974.0,,0.0,220.3,1174453.0,1651.0,21175.0,50.62,2358400.0,1263.0,98240.0,48.08,269100.0,287.03,660900.0,886.5,3248338.0,10.27,17491000.0,,0.0,81.58,731682.0,215.375,110744.0,3338.5,4032798.0,32.5333,1371900.0,4703.2559,2074556.0,152.23,2158400.0,43.69,1290500.0,239.75,15879.0,265.6,1357830.0,63.53,1497368.0,110.64,935400.0,8.2519,703350.0,,0.0,132.77,481600.0,235.2,2723020.0,34.655,6051600.0,404.9384,10183458.0,254.3,1210433.0,31.87,1373900.0,1880.0,21250.0,121.6,1981101.0,68.8798,5907425.0,42.86,923500.0,27.59,3435261.0,52.9,846977.0,200.0,846290.0,236.0,75772.0,6.0994,120292882.0,69.0229,7143788.0,56.02,4797411.0,92.0,753900.0,353.6,11121388.0,36.18,13818400.0,24.44,5914500.0,,0.0,226.0,46364.0,422.79,1265299.0,,0.0,,0.0,412.9,2195036.0,39.515,2064637.0,329.7379,2057704.0,363.7,837520.0,155.0,0.0,2104.0,3517709.0,,0.0,59.73,3211800.0,83.8087,3234850.0,93.59,598800.0,88.51,5384000.0,1395.0,862760.0,210.0,1133060.0,1050.0,304348.0,896.0,4349291.0,105.13,784500.0,39.1,353300.0,299.7,274764.0,40.91,3104000.0,164.5,280780.0,,0.0,146.1148,1512011.0,77.35,1680700.0,,0.0,96.9,732281.0,2978.3694,119969.0,45.615,2108800.0,29.0,205654.0,322.9547,7539522.0,24.8225,648.0,1348.0,2370285.0,,0.0,,0.0,1194.9825,6380789.0,43.9,421200.0,770.5,1006294.0,6.4549,460.0,6.7355,365.0,16.2,2775000.0,6.038,1898158.0,65.92,2327200.0,77.59,1163300.0,60.4,2091765.0,,0.0,622.5,42609.0,1768.0,904499.0,22.79,0.0,76.46,1174000.0,30.26,2566500.0,2301.0,258764.0,34.77,287900.0,,0.0,78.21,2302100.0,120.5,96941.0,35.28,4180400.0,24.1692,60006460.0,51.67,763200.0,887.8331,1544186.0,,0.0,293.4082,426657.0,172.22,798500.0,89.82,156400.0,,0.0,21.2,1374000.0,55.61,1553300.0,101.0,3238485.0,1839.0,55122.0,43.34,170203.0,18.87,3042300.0,37.09,2368000.0,118.25,82385.0,55.86,8886800.0,,0.0,311.5,131286.0,99.75,0.0,29.695,12073400.0,22.7,425500.0,114.43,2483900.0,246.0,313530.0,29.55,16985400.0,1727.201,721503.0,37.2267,56400.0,46.42,5194200.0,91.29,209200.0,100.1879,77710.0,31.29,1592700.0,,0.0,77.42,1019300.0,,0.0,80.69,2642800.0,232.0,451210.0,409.6398,15634459.0,11.892,87624000.0,35.7,3298900.0,45.0427,3149543.0,,0.0,42.685,6065581.0,18.24,3010200.0,114.8,10872175.0,41.23,4734500.0,35.27,1025200.0,93.11,1384300.0,45.03,4084100.0,,0.0,27.5318,18287436.0,25.26,2737300.0,78.22,591300.0,103.0,138938.0,88.34,1213800.0,2349.0,2506510.0,,0.0,70.87,4765600.0,87.56,3998200.0,94.74,4195600.0,79.45,1713400.0,,0.0,,0.0,39.81,7214400.0,422.5,178385.0,725.5,2367508.0,54.7525,12721600.0,1855.0,190304.0,,0.0,,0.0,11.4736,4639085.0,47.18,8936500.0,,0.0,65.66,4067700.0,12.5695,55925.0,233.4458,135155443.0,236.5,708461.0,181.0,86609.0,186.6,1433836.0,62.33,838900.0,,0.0,78.17,1685300.0,,0.0,447.6,145450.0,70.5721,1617418.0,43.49,2405700.0,809.162,398952.0,46.68,17564000.0,72.56,549800.0,106.9,335500.0,,0.0,41.8702,4277219.0,90.7,864100.0,63.0008,1602682.0,41.92,2555200.0,2172.0,947954.0,56.28,2066600.0,44.78,21043100.0,,0.0,561.0,63970.0,42.07,2090600.0,41.07,13595900.0,24.2733,22059300.0,,0.0,1300.0,4248849.0,,0.0,11.4756,5170838.0,27.38,1892800.0,46.25,233300.0,3279.2715,531229.0,110.6225,124197.0,127.0,809910.0,29.51,2923500.0,216.7,1956900.0,28.46,1773100.0,89.8,13646100.0,,0.0,36.46,1622500.0,51.1646,4736911.0,,0.0,89.8544,910108.0,53.94,75400.0,,0.0,30.05,3327100.0
2014-02-07,189.7184,192046.0,42.5036,2749586.0,,0.0,1445.0793,5055383.0,18.56,370280400.0,48.89,6979500.0,527.0221,2816787.0,2847.0,1005284.0,71.35,1542726.0,,0.0,37.18,12028000.0,36.255,681043.0,9.9522,6123917.0,17.5833,1496100.0,80.58,3437500.0,14.6873,3132339.0,62.88,4822500.0,48.97,1822100.0,39.89,6597500.0,1418.0,973195.0,65.7507,1928783.0,84.98,1154997.0,51.99,2649700.0,,0.0,37.44,1225400.0,14.06,3439100.0,31.34,4629200.0,,0.0,96.16,814490.0,813.0,2224090.0,58.3619,1893953.0,49.01,9367800.0,52.51,2534569.0,64.37,947700.0,,0.0,45.32,458400.0,56.64,4848800.0,63.48,337500.0,,0.0,55.01,1384700.0,52.76,4101000.0,49.94,1837500.0,,0.0,126.1,1680593.0,441.8,434871.0,17.18,12577000.0,9.43,1800.0,3.47,23119700.0,49.66,628200.0,118.9,2837900.0,107.61,1879200.0,80.38,2222400.0,18.054,86610000.0,,0.0,894.0,3526307.0,,0.0,81.02,2565700.0,23.38,1050600.0,81.4,3512500.0,,0.0,101.0453,1822242.0,10.92,4400800.0,31.9,2080200.0,52.3135,1598501.0,70.73,481100.0,,0.0,6251.0,595442.0,332.3,1274620.0,1108.0,103638.0,87.56,761400.0,,0.0,47.19,412500.0,53.375,398260.0,,0.0,450.8893,6487753.0,127.81,901600.0,5.657,17039000.0,47.89,983100.0,42.28,612300.0,16.78,841800.0,87.0,4495200.0,3860.0,2882044.0,534.4,713600.0,127.02,8906300.0,429.1,4609997.0,1205.2866,1210692.0,16.82,122571100.0,622.0,26380.0,,0.0,26.4,2457000.0,271.7,39727546.0,78.82,3114506.0,2925.0,2414703.0,36.8821,5663100.0,93.9417,2402804.0,,0.0,105.25,36558.0,9.05,37840276.0,24.55,9197900.0,300.0,2766755.0,,0.0,107.4341,1299495.0,73.33,496356.0,52.15,4029200.0,274.5,1970546.0,31.432,1105500.0,75.19,834400.0,2292.0,32663.0,359.75,119094.0,200.3,729260.0,315.54,1504600.0,31.79,5264100.0,2666.5974,191844.0,1195.39,1393400.0,59.51,7905500.0,7.67,263500.0,299.87,864900.0,668.0,2405607.0,,0.0,81.8,1567542.0,50.33,8543300.0,173.4865,265095.0,49.6,2338973.0,56.4,791870.0,59.51,4078525.0,43.3833,222669.0,1388.0,522001.0,,0.0,683.0,140787.0,481.7,33843283.0,,0.0,37.19,816400.0,1474.0,919595.0,186.2336,95366.0,241.0,31297.0,112.61,5607600.0,14.59,4771800.0,904.5,44113.0,494.3,849804.0,101.9939,1235.0,13.1,15197400.0,392.0,12812356.0,402.8,3791904.0,511.5,18839.0,19.325,486640.0,1612.0,230517.0,30.7556,4755367.0,109.18,1089000.0,523.0,95876.0,,0.0,49.34,37875700.0,26.7,3422064.0,24.0078,4960229.0,67.54,2074600.0,52.2,714079.0,,0.0,94.87,9140200.0,94.6,2124700.0,1361.0,525992.0,12.915,9367540.0,53.42,705800.0,26.32,3145400.0,744.5999,14425.0,,0.0,1605.0,323083.0,71.56,3009500.0,2527.0,786861.0,424.5899,1158601.0,14.01,3792800.0,23.55,193400.0,46.812,3340000.0,,0.0,3380.0,1212.0,31.975,1145800.0,225.337,384233.0,52.39,2922600.0,,0.0,137.5,2632500.0,77.47,8994700.0,45.73,1376000.0,2001.0,4692.0,60.86,3651200.0,1.95,231530.0,85.63,1014700.0,27.32,19533200.0,,0.0,75.69,1852000.0,10.9858,24705000.0,134.33,2566900.0,27.23,1993700.0,314.2,9621062.0,15.345,1521200.0,23.33,3168100.0,33.25,10000.0,71.4,3471600.0,141.4232,457726.0,30.85,2026000.0,64.97,5337100.0,66.54,1551300.0,116.48,1472200.0,40.32,1011900.0,985.6609,3823707.0,4.2387,4803200.0,65.58,992700.0,2629.6299,434503.0,27.28,131700.0,58.11,583200.0,61.55,7537900.0,375.0,441405.0,,0.0,19.405,6053822.0,22.67,54109200.0,17.53,1105000.0,9.0833,17080800.0,14.5325,3076000.0,,0.0,39.32,8471500.0,48.5,4164800.0,,0.0,369.5,323481.0,292.0,234321.0,66.44,6206000.0,112.05,7071800.0,1307.0,21347.0,,0.0,66.93,2138000.0,31.65,12866200.0,,0.0,,0.0,57.47,717433.0,30.1558,9939382.0,2797.0,771102.0,27.1553,15425928.0,,0.0,86.56,2085400.0,,0.0,13.535,6216600.0,,0.0,,0.0,57.1,3192800.0,51.06,3098944.0,1818.0,3838892.0,50.8,1967400.0,23.89,7465400.0,25.55,3771890.0,50.4896,4690688.0,75.67,11480100.0,2640.0,127184.0,51.86,1448000.0,51.39,1659900.0,910.0,30971.0,34.9909,3014888.0,,0.0,174.0,1325337.0,,0.0,,0.0,687.5,50368.0,69.5,520800.0,43.1396,1076295.0,795.0,484863.0,255.8349,467.0,8.034,5442270.0,57.7787,1249378.0,11.755,12233588.0,,0.0,69.99,3805000.0,63.62,1370100.0,61.02,2993200.0,9.4275,4819200.0,27.2,9164600.0,22.9756,23157446.0,100.13,1368600.0,54.02,2206200.0,21.545,468302.0,595.0,184430.0,,0.0,70.95,689300.0,138.8,702700.0,48.71,1630800.0,66.5,3536100.0,74.5159,688254.0,239.8612,644849.0,84.68,3138000.0,84.7,6118062.0,79.16,1470300.0,65.19,2604000.0,28.785,614215.0,3.564,65802647.0,16.985,5517585.0,16.52,16360991.0,,0.0,366.0,472276.0,12.3257,8500106.0,88.25,4170600.0,439.0,148995.0,43.41,565500.0,186.31,970200.0,56.87,2175700.0,51.3065,3066504.0,19.5,117880.0,68.43,32600.0,43.3,1796100.0,72.563,365952.0,,0.0,165.39,596300.0,70.62,5031500.0,31.78,3094400.0,33.08,657900.0,11.1567,6621600.0,81.15,257880.0,20.9986,12314467.0,40.66,1337200.0,74.45,9089600.0,1075.0,1712718.0,46.02,742500.0,1728.0,934036.0,14.97,38410500.0,,0.0,11.0575,13744000.0,374.0,186928.0,103.0,666160.0,32.35,12529500.0,103.23,333800.0,131.76,2390500.0,30.76,1990000.0,491.0,64073.0,151.0,198560.0,107.28,1626400.0,,0.0,130.5,1631196.0,505.0,160451.0,27.615,3609262.0,51.0,257500.0,53.71,3200700.0,21.1,6795500.0,35.5,114400.0,701.75,1204.0,,0.0,691.0,795447.0,38.6125,1001695.0,792.5,1085367.0,112.62,664100.0,97.125,149708.0,,0.0,49.83,2863000.0,185.75,191125.0,4.302,14454000.0,,0.0,182.4723,398.0,160.6,1691021.0,523.0,64472.0,109.0,66393.0,104.19,3158900.0,,0.0,3580.0,1016.0,120.7215,7244936.0,,0.0,,0.0,,0.0,,0.0,625.0,155246.0,78.75,16074200.0,48.05,2376800.0,50.0533,820800.0,43.895,4579858.0,325.4,25688318.0,18.36,17291100.0,36.11,31248000.0,209.3791,738361.0,1265.0,103667.0,29.3261,105843245.0,29.4655,105342552.0,81.59,622500.0,628.117,655963.0,32.98,1128800.0,508.0,165857.0,208.9894,428042.0,45.53,784300.0,,0.0,161.93,4879900.0,83.2,292480.0,1624.3643,6670602.0,234.0,842500.0,51.97,13031400.0,50.09,1775200.0,132.6,1910087.0,9.03,10808400.0,,0.0,48.33,1560800.0,76.45,6194200.0,56.46,914486.0,81.63,577580.0,91.7,158580.0,468.0,8527.0,107.3,256890.0,133.6,859056.0,34.41,3380700.0,92.89,280200.0,1212.0,149867.0,398.0,0.0,595.5,469514.0,,0.0,44.4258,513012.0,2435.9236,354845.0,60.02,152463.0,48.465,172615.0,127.9709,335748.0,20.95,1348400.0,83.7096,4669373.0,,0.0,13.2016,16597135.0,720.5,78771.0,21.885,1149000.0,627.8,28671390.0,44.4588,1077630.0,557.5,112621.0,18.42,10081200.0,851.6343,676745.0,100.38,1237600.0,782.5,201003.0,,0.0,118.37,237455.0,95.97,2251600.0,566.9533,0.0,357.4,1108158.0,61.25,6364.0,,0.0,153.0,22700.0,428.3,6427645.0,4.568,23400869.0,169.4551,4908773.0,,0.0,43.106,6084000.0,563.5873,547967.0,563.0,27782.0,59.445,664400.0,146.25,57297.0,70.65,586000.0,86.91,259000.0,7.501,5487224.0,617.5,424691.0,2777.0132,747700.0,,0.0,387.5,1023097.0,2214.0,2049102.0,1691.4285,603761.0,595.5,598530.0,65.89,1838800.0,482.4242,1232879.0,10.115,13860304.0,126.4,1722054.0,24.21,30808400.0,71.45,2112100.0,,0.0,303.3027,2355425.0,44.2853,2675568.0,16.6,3572059.0,176.9,76763.0,48.23,468700.0,,0.0,24.7135,2799350.0,2.096,155514728.0,46.4089,3629700.0,65.33,848000.0,,0.0,2898.0,470791.0,202.0,8643717.0,79.68,2448800.0,22.3,4949095.0,32.88,4645500.0,211.8,813129.0,49.4967,863446.0,231.0,270800.0,73.92,582200.0,18.01,2717000.0,43.5079,2831384.0,14.8,4400200.0,805.5,38646.0,231.0,213540.0,54.338,98168.0,229.25,268486.0,182.9,27475.0,325.0,206220.0,56.2,440900.0,3367.0603,540690.0,51.1,777960.0,90.04,9435100.0,56.62,23388500.0,,0.0,378.5,448768.0,250.0,862887.0,54.7981,3333131.0,48.89,1704400.0,137.093,207328.0,12.74,9321200.0,,0.0,362.8,4653884.0,,0.0,1259.3239,63934.0,20.93,3339500.0,24.17,1762800.0,62.24,893100.0,1201.0,44643.0,102.4928,1613730.0,33.99,5664200.0,47.54,1763100.0,,0.0,37.95,20389000.0,18.14,8040400.0,,0.0,45.18,1095700.0,1102.9333,2139901.0,44.76,891300.0,39.7597,5732281.0,221.2,11137040.0,76.5893,2661835.0,70.92,864200.0,86.66,462600.0,28.09,3308600.0,81.8,113728542.0,53.21,4488800.0,142.2,1793253.0,155.13,2072700.0,25.645,543400.0,46.07,9641200.0,39.72,746593.0,5.185,27006000.0,756.5,345831.0,1775.9698,476372.0,47.38,6567200.0,21.43,10395300.0,76.97,3400200.0,,0.0,541.0,62251.0,80.83,3439400.0,21.36,1807500.0,76.31,8437500.0,66.63,698400.0,414.94,430659.0,49.24,1695000.0,19.3497,5153547.0,52.8492,5957447.0,134.2,959976.0,95.92,6591200.0,287.0,208135.0,22.22,14068600.0,174.99,1435800.0,80.02,3926400.0,,0.0,32.93,7182600.0,55.59,4302300.0,140.25,191482.0,95.27,920800.0,43.7701,6321572.0,309.0,107322.0,24.8,7925000.0,792.0,5392.0,147.61,839800.0,31.52,2416800.0,448.5816,2471753.0,61.28,154300.0,19.9725,2903236.0,112.54,790000.0,45.88,3970900.0,108.9716,3902787.0,1056.5499,1511323.0,,0.0,393.9,166567.0,11.4117,9872400.0,35.3,11611300.0,36.13,481900.0,170.5,333606.0,,0.0,46.45,4221400.0,42.235,5116800.0,33.99,499900.0,156.6,869330.0,496.0,94917.0,52.2615,15192961.0,,0.0,165.0948,8830746.0,14.9,4523300.0,29.69,14752000.0,40.28,1524700.0,36.56,33260500.0,64.6,1290100.0,177.75,39795.0,12.402,789000.0,39.4893,8174678.0,113.0,764900.0,19.1234,4341780.0,255.24,237000.0,165.502,1726367.0,750.5,57925.0,152.8,1038805.0,193.1,1038205.0,,0.0,164.5,80210.0,1017.5,22025.0,210.9896,1447636.0,35.21,382700.0,9.855,1104314.0,12.5133,5739300.0,69.13,308700.0,22.6525,10331600.0,21.52,10569100.0,,0.0,6.1426,329210000.0,863.9996,4468961.0,13.3635,4258803.0,36.345,6747200.0,114.97,1674500.0,5.24,13663530.0,66.29,2964300.0,27.61,3849600.0,94.74,2643400.0,42.82,3793800.0,60.73,960200.0,48.45,2212200.0,0.3968,157248000.0,1187.5699,27800.0,363.4615,8431617.0,17.0,1909400.0,17.41,13191600.0,52.05,6752900.0,6305.0,267339.0,39.3023,1454088.0,548.5,1008601.0,1010.0,4951.0,17.5267,1767300.0,59.08,1896700.0,74.2,2077400.0,9.04,29478000.0,,0.0,123.5,646319.0,9.155,6045666.0,37.19,13114700.0,9.9467,16864500.0,,0.0,,0.0,1572.0,47618.0,86.7908,5158229.0,,0.0,358.1,1316197.0,471.8,594424.0,73.9,282058.0,10.96,18046200.0,,0.0,1225.2499,76992.0,,0.0,40.9,3722700.0,39.4333,3407550.0,104.25,41833.0,41.83,1742500.0,48.01,1080870.0,,0.0,33.95,5972500.0,80.22,4553800.0,,0.0,91.7159,638174.0,29.6205,29310791.0,43.49,1374300.0,77.31,7259200.0,23.13,3135400.0,118.67,3005200.0,162.125,41616.0,,0.0,19.8,9950500.0,562.1255,538662.0,89.25,209068.0,106.2,95330.0,65.01,1066700.0,39.93,2452200.0,297.5,47030.0,80.25,8628100.0,79.89,1981000.0,321.5,202900.0,1024.4994,424052.0,51.2895,2249283.0,52.76,1061300.0,42.31,900300.0,54.28,171300.0,196.0,19771.0,91.27,1596800.0,307.5,29463.0,28.2587,5443633.0,,0.0,1056.917,6049422.0,,0.0,160.25,872700.0,,0.0,1385.0,1609707.0,1094.0,2736343.0,74.28,3310400.0,35.67,705900.0,709.5,347946.0,66.88,821844.0,31.24,1271800.0,,0.0,74.41,8891200.0,24.1585,1071445.0,,0.0,219.8,878041.0,1656.0,11628.0,50.61,1747300.0,1270.0,124255.0,48.51,447100.0,299.79,1065100.0,887.0,3031095.0,10.23,17551700.0,,0.0,81.91,508577.0,215.0,90958.0,3407.0,5031505.0,32.9067,1407750.0,4674.9111,1175244.0,155.89,1941200.0,43.67,769900.0,241.0,17375.0,268.3,1278640.0,64.06,807209.0,112.35,1239200.0,8.4059,749925.0,,0.0,133.9,520300.0,244.3,3123780.0,34.68,3379600.0,403.9089,15204384.0,257.2,725398.0,33.4,7275000.0,1885.0,18864.0,121.6,1881410.0,69.6853,6328193.0,43.78,1694200.0,27.78,2742451.0,53.72,705865.0,199.5,170488.0,238.0,103071.0,6.1739,69744116.0,70.3457,4386047.0,56.07,3219159.0,92.91,1604800.0,351.1,3978843.0,37.02,14657600.0,24.6,7695700.0,,0.0,227.25,38095.0,429.08,1603064.0,,0.0,,0.0,416.0,2105283.0,40.36,1878303.0,335.761,2484748.0,365.0,1361578.0,155.0,0.0,2101.0,4757904.0,,0.0,60.8533,2723100.0,84.1963,2506195.0,93.37,874700.0,89.5,5985000.0,1403.0,610569.0,210.8,912570.0,1046.0,315595.0,915.0,2958857.0,108.66,656000.0,39.77,396900.0,300.0,399381.0,41.1,4295400.0,166.0,241104.0,,0.0,147.667,1690808.0,79.97,2780600.0,,0.0,98.2,1038697.0,2975.2583,100398.0,46.12,2009000.0,28.25,100800.0,320.8492,4299393.0,25.0,1832.0,1357.0,1514864.0,,0.0,,0.0,1180.2296,7288988.0,43.58,275900.0,771.0,981196.0,6.5462,4294.0,6.7355,0.0,16.33,4344500.0,6.038,1617959.0,68.23,3716500.0,77.5,1239700.0,60.83,1583991.0,,0.0,625.0,67091.0,1763.0,837685.0,22.79,0.0,78.8,1572300.0,30.47,1615000.0,2307.0,222351.0,34.85,263006.0,,0.0,79.43,1340000.0,122.0,75203.0,35.51,4218400.0,24.3958,38621874.0,52.41,567800.0,903.5831,1452421.0,,0.0,295.3691,138440.0,172.38,512500.0,90.5,158000.0,,0.0,21.45,1553200.0,56.61,1776800.0,101.2,1277935.0,1834.0,33662.0,43.615,66983.0,19.07,2609500.0,37.29,2282600.0,118.25,95552.0,56.33,6344700.0,,0.0,314.0,68897.0,99.75,26717.0,29.715,7683600.0,23.14,763100.0,117.77,3161500.0,246.4,194865.0,30.43,7761000.0,1747.0758,678245.0,37.7,51000.0,47.56,6449000.0,92.94,242100.0,100.4359,58521.0,31.98,1189300.0,,0.0,79.34,2069100.0,,0.0,80.88,2538100.0,231.8,392731.0,406.4731,10059588.0,12.4353,133927500.0,36.09,3701600.0,46.3615,3275865.0,,0.0,43.175,6649012.0,18.65,4625000.0,118.6,15086228.0,41.95,6005000.0,35.82,1680300.0,92.01,342500.0,45.54,3331400.0,,0.0,28.5088,19563948.0,25.59,2326700.0,78.64,605400.0,103.0,71396.0,88.31,976700.0,2363.0,1901011.0,,0.0,71.36,6902900.0,88.45,4627200.0,95.37,2889700.0,80.6,1307400.0,,0.0,,0.0,40.0,8910300.0,428.0,638606.0,733.0,2326275.0,55.445,12537200.0,1859.0,88788.0,,0.0,,0.0,11.464,2412420.0,48.82,10149300.0,,0.0,64.76,2058800.0,12.646,35149.0,231.4648,116216483.0,238.5,901777.0,182.5,67028.0,187.95,911579.0,62.4,1111200.0,,0.0,81.41,1465400.0,,0.0,454.2,206715.0,70.732,1247347.0,45.08,3008000.0,822.2757,356631.0,46.81,13375500.0,73.34,575500.0,108.72,611700.0,,0.0,42.2892,3061335.0,92.56,1419600.0,64.0061,2549289.0,42.1,2463500.0,2200.0,1045346.0,56.89,1628200.0,45.37,16773000.0,,0.0,561.5,50648.0,42.84,2407800.0,41.42,11088000.0,24.5833,21862800.0,,0.0,1302.0,3207554.0,,0.0,11.5319,2768175.0,27.605,1989200.0,47.05,279100.0,3380.6479,738956.0,112.9272,146772.0,127.3,383290.0,29.88,3376600.0,221.95,1663700.0,28.63,1643300.0,90.58,12573800.0,,0.0,36.96,1436100.0,51.5672,3965046.0,,0.0,91.7379,1205718.0,54.62,118200.0,,0.0,30.7,4130100.0
2014-02-10,190.7036,468840.0,42.2103,2461179.0,,0.0,1465.5839,4963914.0,18.8925,345559200.0,49.55,7907500.0,528.9776,2237609.0,2810.0,1026076.0,71.37,1284883.0,,0.0,37.16,11207300.0,36.415,543554.0,9.8993,3216751.0,17.8033,2023500.0,79.97,2399900.0,14.6988,2195714.0,63.78,2833400.0,49.22,1458700.0,40.11,6795700.0,1419.0,707188.0,65.3644,2286998.0,85.0,771492.0,52.28,2340700.0,,0.0,37.67,1242800.0,14.05,3095300.0,31.215,3748000.0,,0.0,96.36,680495.0,808.5,766736.0,59.1118,1540972.0,48.88,5927900.0,52.45,1912240.0,64.32,613000.0,,0.0,45.25,551000.0,58.01,4644400.0,63.71,356300.0,,0.0,54.99,823200.0,52.09,4023500.0,49.84,763400.0,,0.0,125.7,927990.0,443.9,481563.0,17.25,7728600.0,9.52,200.0,3.63,21241100.0,49.44,717000.0,120.3,3352500.0,105.9,1555300.0,81.52,2134300.0,18.0435,68994000.0,,0.0,897.5,2462433.0,,0.0,81.65,1596500.0,23.345,1297600.0,80.75,2164300.0,,0.0,101.5819,1728951.0,10.8787,2970400.0,32.5,710900.0,52.456,1160073.0,71.66,567900.0,,0.0,6200.0,261115.0,331.6,911699.0,1113.0,153866.0,87.54,299000.0,,0.0,47.41,599400.0,53.875,277630.0,,0.0,450.494,5217225.0,129.33,1070900.0,5.631,12347000.0,49.06,1266100.0,42.34,557600.0,16.91,1130600.0,88.34,5387900.0,3915.0,2197834.0,526.43,548300.0,127.16,8173500.0,430.8,4436645.0,1183.2441,1345488.0,16.72,95792500.0,620.0,54151.0,,0.0,26.63,2242800.0,275.0,51686518.0,78.32,1795281.0,2966.5,2118468.0,37.0994,3843272.0,93.9319,1537212.0,,0.0,105.5,118228.0,8.882,28984010.0,25.24,12057100.0,303.2,1264482.0,,0.0,108.2341,1428748.0,73.72,260176.0,52.85,3362900.0,276.9,1536827.0,31.416,964500.0,74.62,1042400.0,2230.0,75570.0,360.0,107028.0,201.0,505240.0,317.96,1249800.0,31.51,4695200.0,2703.907,289391.0,1207.8199,584300.0,59.07,4334500.0,7.56,368200.0,301.03,734700.0,672.0,2603959.0,,0.0,82.0,1562118.0,52.12,11130500.0,173.2442,137930.0,50.03,1458580.0,56.5,1205110.0,59.01,3551340.0,43.55,202566.0,1387.0,324809.0,,0.0,681.5,232083.0,482.05,16493658.0,,0.0,36.97,809100.0,1494.0,818282.0,182.4839,149031.0,244.0,46448.0,112.61,3118000.0,14.63,1875600.0,906.0,91633.0,497.9,687003.0,101.4952,1008.0,12.91,11969000.0,392.0,7982128.0,403.3,2825449.0,517.0,16905.0,19.43,442941.0,1612.0,251772.0,30.9617,6062948.0,109.92,738100.0,520.0,78204.0,,0.0,49.32,19630100.0,26.7,1933960.0,24.1634,5028077.0,66.66,3884300.0,52.67,417820.0,,0.0,94.5,5933400.0,95.03,1712500.0,1370.0,377873.0,12.98,6294071.0,54.37,922300.0,26.32,3016600.0,742.3332,27291.0,,0.0,1601.0,370015.0,72.39,2431200.0,2537.0,529631.0,418.6954,285217.0,14.23,3819400.0,23.14,220400.0,46.578,4617000.0,,0.0,3380.0,512.0,32.345,2338800.0,227.7459,620180.0,52.93,2233700.0,,0.0,137.62,1699300.0,76.74,4078200.0,45.78,945600.0,2000.0,2333.0,61.52,4451800.0,1.955,233320.0,86.12,1190700.0,27.175,13889200.0,,0.0,75.56,1259400.0,10.9618,17210000.0,133.02,1505400.0,27.57,2006900.0,308.9,18597477.0,15.3625,1654000.0,23.4,3059400.0,33.25,7964.0,71.37,2091900.0,142.3174,704985.0,31.2125,1654800.0,64.58,5854800.0,66.37,2913600.0,113.55,826200.0,40.65,1135200.0,984.5559,4202175.0,4.2425,3328800.0,66.37,631200.0,2664.7483,342202.0,26.94,81100.0,58.49,642800.0,61.04,5846400.0,379.8,292297.0,,0.0,19.395,3894618.0,22.83,45300500.0,17.358,1002000.0,9.0233,13931700.0,14.42,3418000.0,,0.0,38.71,7631200.0,48.025,3660600.0,,0.0,370.4,251184.0,295.5,345841.0,66.94,8584200.0,111.69,9251300.0,1312.0,15031.0,,0.0,68.49,3972400.0,31.21,10751100.0,,0.0,,0.0,57.5,374825.0,29.8919,7923256.0,2790.0,186659.0,27.2982,15682179.0,,0.0,87.36,3844000.0,,0.0,13.575,5391600.0,,0.0,,0.0,56.66,3372200.0,50.74,1924488.0,1829.0,3261513.0,51.74,4051300.0,23.55,8163400.0,25.33,2016333.0,50.456,4671941.0,77.06,8781600.0,2659.0,140390.0,52.86,997700.0,51.33,2068600.0,908.5,74227.0,35.3552,2765862.0,,0.0,173.6666,901245.0,,0.0,,0.0,691.5,233672.0,69.88,473700.0,43.2737,1650073.0,800.0,507417.0,246.3865,13103.0,8.007,5492570.0,58.0681,1087463.0,11.655,7845653.0,,0.0,70.74,3071500.0,63.84,3039200.0,60.8,2284600.0,9.9325,3234000.0,26.88,4858000.0,22.6347,22988513.0,100.62,1040700.0,53.7,1935600.0,21.54,392439.0,596.5,194069.0,,0.0,71.16,620000.0,140.53,592600.0,48.8,1667200.0,66.39,6060800.0,75.1226,514735.0,237.9394,449757.0,84.6,2913200.0,83.6,7836800.0,80.16,1599300.0,64.99,2613100.0,28.565,531897.0,3.572,28305411.0,16.95,4133611.0,16.59,7908685.0,,0.0,387.5,519248.0,12.2713,6078817.0,87.1,3538200.0,439.0,65218.0,43.03,568700.0,189.93,989900.0,57.6,2247100.0,51.4045,4541248.0,19.9,130140.0,69.22,28600.0,43.79,1668200.0,73.25,469712.0,,0.0,166.79,462000.0,69.54,2816500.0,31.8,3751000.0,33.35,503000.0,11.1683,7216800.0,81.85,294830.0,20.97,9996540.0,40.92,1061600.0,74.32,2253600.0,1069.0,1404451.0,46.91,591800.0,1709.0,677203.0,14.84,36217700.0,,0.0,11.0375,8819600.0,375.8,845828.0,103.2,816984.0,32.23,9735500.0,102.16,613300.0,129.88,3602500.0,30.96,1924300.0,491.7,98925.0,151.3,559000.0,109.5,1764600.0,,0.0,131.5,1584972.0,510.5,192318.0,27.39,7482898.0,51.71,213600.0,53.03,1619900.0,21.27,8595300.0,35.33,94000.0,697.0,2322.0,,0.0,685.0,558606.0,38.7788,828858.0,862.5,2916623.0,113.0,479200.0,97.0,191902.0,,0.0,51.1,3321200.0,184.8,223455.0,4.298,9702500.0,,0.0,185.0243,8236.0,158.5,853542.0,524.0,14407.0,109.75,179216.0,102.51,2759600.0,,0.0,3600.0,685.0,120.0506,6886767.0,,0.0,,0.0,,0.0,,0.0,618.5,59304.0,80.98,10487600.0,48.31,1863000.0,50.14,694050.0,43.925,3346307.0,326.05,14062508.0,18.43,12889500.0,34.9,43268400.0,209.5436,1026680.0,1250.0,41658.0,29.2138,78099643.0,29.3526,77730192.0,81.88,583600.0,631.1588,694604.0,33.245,1020400.0,507.0,83901.0,204.9146,722984.0,44.52,1465600.0,,0.0,161.0,4321700.0,84.2,213640.0,1619.3275,7034185.0,234.29,643800.0,51.87,8101900.0,52.36,6195600.0,133.0,3312157.0,9.03,7357100.0,,0.0,48.97,2442000.0,76.41,6343600.0,56.13,466210.0,82.11,476635.0,91.0,82120.0,479.75,19734.0,107.2,164240.0,134.9,1647983.0,34.23,3677600.0,91.43,202700.0,1216.0,183387.0,398.0,0.0,593.5,326890.0,,0.0,43.9333,562427.0,2456.4705,263748.0,60.02,141876.0,48.08,158826.0,129.9427,432310.0,21.32,1943100.0,83.4311,3651853.0,,0.0,13.0836,17205767.0,724.0,80752.0,21.835,1316600.0,624.1,26664056.0,45.0353,1282650.0,559.0,124467.0,18.35,10489400.0,849.7191,236184.0,101.97,1110300.0,788.5,113748.0,,0.0,118.0,196935.0,96.47,1662500.0,566.9533,0.0,356.9,973135.0,60.0,102038.0,,0.0,152.0,96200.0,423.5,3597953.0,4.553,15858319.0,169.3499,3703258.0,,0.0,42.422,7185000.0,559.256,301555.0,565.5,51748.0,60.44,968400.0,146.0,78184.0,70.52,536400.0,87.77,301500.0,7.544,3739074.0,616.5,307215.0,2788.447,471296.0,,0.0,390.9,882037.0,2242.0,1734926.0,1691.4285,504805.0,589.0,468689.0,66.13,1388100.0,484.7258,722509.0,10.055,11039867.0,126.1,440652.0,24.29,24571300.0,71.45,1774800.0,,0.0,301.9903,3791490.0,44.8737,5632217.0,16.6,3746787.0,176.5,110562.0,48.61,356900.0,,0.0,24.9353,3266774.0,2.082,95020354.0,47.74,3988800.0,64.64,426000.0,,0.0,2885.0,371223.0,201.1,6475210.0,78.8,2485000.0,22.0,4269240.0,34.1,8796000.0,211.2,3074550.0,49.0996,995466.0,230.0,465100.0,73.22,698700.0,18.26,1919200.0,43.3508,2786117.0,14.8,1003100.0,799.5,43035.0,230.6,130455.0,55.205,100571.0,235.5,219888.0,183.3,24625.0,321.5,87159.0,56.39,520700.0,3364.9426,350461.0,50.75,358460.0,91.07,8080200.0,56.74,14715200.0,,0.0,380.5,444373.0,252.75,885338.0,55.7089,3521529.0,48.7,1795800.0,138.673,182089.0,12.67,8234000.0,,0.0,365.1,3881557.0,,0.0,1245.8911,96900.0,21.13,3885300.0,24.48,3144100.0,62.33,924100.0,1191.0,34938.0,103.1735,1897321.0,33.79,4660400.0,47.22,1419800.0,,0.0,38.57,20877200.0,18.095,5670800.0,,0.0,43.26,2850500.0,1117.8666,1377208.0,44.89,381800.0,38.9221,5417638.0,223.3,11691872.0,78.4794,2271197.0,71.07,737600.0,87.05,440000.0,27.35,2196200.0,82.87,118465470.0,53.97,4220500.0,140.0,604275.0,153.98,2375000.0,25.82,671000.0,46.12,7342900.0,39.99,586618.0,5.16,15679000.0,754.0,338267.0,1758.468,298034.0,47.53,2846200.0,21.02,8428600.0,76.04,3989100.0,,0.0,542.5,118260.0,80.96,3019900.0,21.37,686400.0,76.35,4885600.0,66.96,605500.0,417.9167,230845.0,49.36,1144200.0,19.0685,9626570.0,52.5664,3161333.0,133.5,782151.0,94.86,6968200.0,285.0,231400.0,22.38,2538600.0,172.77,1775900.0,79.34,979100.0,,0.0,33.12,4559900.0,55.81,3688000.0,140.25,146634.0,94.93,391900.0,43.2799,5116432.0,307.5,260988.0,24.64,9222600.0,784.5,460088.0,145.03,791000.0,31.96,1960800.0,446.4929,2198721.0,60.34,309300.0,20.25,4311452.0,113.79,1236200.0,45.88,2181300.0,108.4448,3967610.0,1063.7,1596832.0,,0.0,393.0,158928.0,11.7817,8362800.0,35.19,7507800.0,35.84,648600.0,172.5,573843.0,,0.0,46.82,4071800.0,41.26,6327000.0,34.08,338900.0,157.4,603740.0,497.0,82320.0,52.376,11118861.0,,0.0,142.2527,7705143.0,14.86,3746600.0,29.7,7822400.0,40.68,794800.0,36.8,26767000.0,65.08,1096100.0,177.0,1546207.0,12.312,1386000.0,37.4543,4356059.0,112.94,537100.0,19.1548,3399391.0,254.44,190400.0,164.1104,1067111.0,751.0,36758.0,153.55,639822.0,196.2,1159620.0,,0.0,164.2,68300.0,1017.5,2750.0,206.5004,39442.0,35.62,517300.0,9.975,687773.0,12.5033,5460300.0,69.31,299200.0,22.835,6074400.0,22.2,12039500.0,,0.0,6.1491,138124000.0,873.2724,4583469.0,13.5678,4744389.0,36.335,6430400.0,114.32,1726200.0,5.385,34050593.0,65.84,1524000.0,27.58,2892700.0,92.92,2522800.0,43.27,4455900.0,60.85,555800.0,48.21,1848100.0,0.398,324372000.0,1178.74,82700.0,363.5692,5117848.0,17.15,920700.0,17.51,6085100.0,52.24,4084600.0,6235.0,338255.0,39.719,1498361.0,560.0,965562.0,1027.5,6556.0,17.46,1551600.0,58.85,1140900.0,74.17,1579000.0,8.88,9198900.0,,0.0,129.0,1921956.0,9.037,7784655.0,37.3,10976900.0,9.8793,12373500.0,,0.0,,0.0,1570.0,53473.0,86.8866,4535722.0,,0.0,358.9,395347.0,471.0,563601.0,76.4,761484.0,11.2933,7690800.0,,0.0,1224.1666,66524.0,,0.0,40.73,3367300.0,38.9933,2377200.0,105.0,46163.0,42.2,2827300.0,48.45,1965890.0,,0.0,33.91,4143600.0,80.6,4742000.0,,0.0,91.0608,238450.0,29.8577,23811336.0,43.05,1216900.0,78.03,8959700.0,23.18,2761100.0,115.58,1727700.0,165.0,46453.0,,0.0,19.35,9673400.0,562.1255,759391.0,87.875,329584.0,107.0,76860.0,65.51,1617700.0,40.34,1942400.0,290.0,52326.0,78.81,6526000.0,79.84,1702100.0,322.9,118400.0,1025.9994,398735.0,51.4103,1980966.0,53.07,741200.0,43.19,382400.0,54.21,188500.0,198.0,19974.0,91.965,2010600.0,308.0,11915.0,28.6312,4315546.0,,0.0,1058.5736,3496602.0,,0.0,162.05,734300.0,,0.0,1393.0,844554.0,1114.0,2547423.0,72.27,3743600.0,35.78,731400.0,714.0,233499.0,66.81,587783.0,31.32,1201400.0,,0.0,74.69,7598300.0,24.2014,580001.0,,0.0,220.6,723821.0,1659.0,9160.0,50.84,1724200.0,1270.0,198208.0,49.52,424900.0,304.0,1486800.0,886.0,1747933.0,10.2,10865400.0,,0.0,82.88,412206.0,214.75,82930.0,3382.0,3705026.0,33.0,1468650.0,4668.0693,1032851.0,155.25,1095700.0,45.58,1391600.0,241.0,11220.0,268.7,1302170.0,63.18,1165244.0,112.04,543100.0,8.3881,791100.0,,0.0,133.0,505800.0,244.8,2206900.0,34.565,3262400.0,408.0269,10325345.0,256.9,554930.0,33.13,2175600.0,1876.0,16898.0,121.3,1468036.0,70.2328,6505366.0,43.54,704000.0,27.475,1903154.0,53.27,585474.0,201.0,670551.0,238.5,90628.0,6.073,96369982.0,71.5989,3319254.0,55.97,2339230.0,93.17,881300.0,356.2,5325789.0,37.4,12944600.0,24.76,3266000.0,,0.0,227.25,181719.0,430.61,827764.0,,0.0,,0.0,420.0,1757214.0,39.74,1528365.0,336.239,1655367.0,370.9,853348.0,155.0,0.0,2105.5,2368882.0,,0.0,60.7833,1735500.0,84.0521,1607029.0,93.7,901900.0,89.04,5186900.0,1386.0,850939.0,213.8,909145.0,1039.0,285863.0,917.0,2169117.0,107.7,650000.0,39.95,620300.0,299.0,216298.0,41.28,2840900.0,165.5,321571.0,,0.0,148.9558,1523385.0,79.34,1725200.0,,0.0,98.0,670188.0,2951.4065,73007.0,46.34,2425200.0,29.0,2234729.0,327.1657,3130155.0,25.0,0.0,1351.0,2547965.0,,0.0,,0.0,1181.6573,3083962.0,44.07,262800.0,773.0,551084.0,6.4875,4141.0,6.8398,15073.0,16.31,1849000.0,6.151,2343134.0,68.16,2665300.0,77.07,1051300.0,60.8,1065056.0,,0.0,625.0,72844.0,1767.0,550319.0,22.79,0.0,78.96,1371500.0,30.7,2131500.0,2330.0,227397.0,35.085,180514.0,,0.0,80.42,2736000.0,121.75,70144.0,35.39,3128700.0,24.5015,27302204.0,52.52,725000.0,913.4998,809648.0,,0.0,299.2907,87687.0,173.89,435700.0,90.53,187600.0,,0.0,22.14,1622800.0,56.26,1326500.0,100.9,2802855.0,1850.0,63824.0,43.5,88039.0,19.03,1900100.0,37.55,2758600.0,119.0,13327.0,56.51,6017900.0,,0.0,316.0,92744.0,99.75,3711.0,29.63,6070600.0,22.32,741200.0,118.61,4233000.0,246.4,264000.0,30.07,8295000.0,1748.0222,646579.0,40.46,133500.0,47.2,3701400.0,92.03,172700.0,101.1799,61312.0,32.02,1630700.0,,0.0,79.45,1332800.0,,0.0,82.35,4305000.0,233.0,652711.0,410.0198,7934311.0,13.104,194560500.0,36.5,3592100.0,45.834,3357072.0,,0.0,42.945,3332127.0,18.93,3222400.0,118.6,8446791.0,42.36,4666000.0,35.22,2044700.0,90.19,471300.0,45.11,2780500.0,,0.0,28.3835,12418735.0,25.83,2179100.0,80.12,688000.0,102.75,273001.0,87.72,558100.0,2375.0,1641702.0,,0.0,69.74,7774000.0,87.39,5165400.0,94.73,4233800.0,79.18,1259100.0,,0.0,,0.0,40.08,5770900.0,435.0,222117.0,738.5,1657775.0,55.1375,10316800.0,1875.0,104087.0,,0.0,,0.0,11.5604,1886370.0,47.36,7963500.0,,0.0,65.18,1145900.0,12.6061,43972.0,231.4648,75248839.0,239.25,352297.0,183.6,52064.0,189.7,871178.0,62.3,788500.0,,0.0,82.17,1590400.0,,0.0,456.3,126639.0,71.8853,1322132.0,44.84,3463100.0,822.7614,259751.0,46.91,12412500.0,72.36,619100.0,109.19,347500.0,,0.0,42.095,3026892.0,92.0,869400.0,64.0136,1880248.0,42.5,1679700.0,2204.0,685270.0,57.09,1761100.0,45.52,12501500.0,,0.0,570.0,535565.0,42.64,2498300.0,40.92,6808200.0,24.5867,18612300.0,,0.0,1307.0,2397275.0,,0.0,11.683,2828925.0,27.495,1671800.0,47.49,274200.0,3410.7173,786283.0,113.9338,141336.0,129.0,791130.0,30.01,2944200.0,222.37,1905000.0,28.75,1348400.0,89.52,12237700.0,,0.0,36.88,835900.0,52.3077,5052529.0,,0.0,92.767,1409864.0,54.55,253900.0,,0.0,31.14,6339700.0
2014-02-11,191.8295,428024.0,42.7253,2985848.0,,0.0,1489.994,5121179.0,19.1414,282256800.0,49.66,7217600.0,537.6379,4152093.0,2805.0,991758.0,72.83,1679832.0,,0.0,37.95,8643000.0,36.755,548996.0,10.0004,4071854.0,18.08,2456400.0,80.55,2159900.0,14.9405,3734321.0,63.97,4648000.0,49.75,1230800.0,40.53,6508400.0,1438.0,553134.0,65.5487,2872672.0,85.82,692567.0,52.92,1961000.0,,0.0,38.14,1262500.0,14.33,4940400.0,31.205,4700000.0,,0.0,96.48,766915.0,815.5,799597.0,59.6319,1221712.0,49.0,10560200.0,53.6,2436105.0,64.07,748000.0,,0.0,45.69,339700.0,59.79,4895000.0,64.1,377200.0,,0.0,55.19,949400.0,52.81,3150500.0,49.89,1446100.0,,0.0,128.0,1331780.0,448.5,271639.0,17.78,23030000.0,9.52,0.0,3.7,34198100.0,50.02,712000.0,121.24,2502700.0,107.21,1380000.0,81.92,1371900.0,18.0895,64442000.0,,0.0,903.0,3296391.0,,0.0,83.18,2672800.0,23.675,1577400.0,81.38,2873900.0,,0.0,103.5523,1738032.0,10.995,3423200.0,32.17,1239300.0,52.7829,2287935.0,71.15,567600.0,,0.0,6200.0,368383.0,337.4,1029901.0,1129.0,133308.0,89.61,375000.0,,0.0,45.47,2298200.0,54.4,302730.0,,0.0,452.2727,7908232.0,129.65,1258100.0,5.807,17344000.0,49.24,926700.0,42.71,1009700.0,16.91,999400.0,88.58,3602400.0,3974.5,2963174.0,536.12,303200.0,130.16,7874000.0,435.9,6801582.0,1229.9742,1154881.0,16.88,92617500.0,617.5,47699.0,,0.0,26.97,1899400.0,264.7,162028681.0,80.04,2602500.0,2993.0,3093019.0,37.7241,4386735.0,97.4254,2751886.0,,0.0,105.5,173592.0,9.041,27444680.0,25.42,10683700.0,309.4,2511942.0,,0.0,110.2341,1431720.0,74.81,583172.0,52.81,4191200.0,274.8,881569.0,31.772,1341000.0,76.4,1041300.0,2220.0,42764.0,360.0,75012.0,200.2,454440.0,319.82,1564600.0,31.97,4739400.0,2721.5254,256216.0,1213.9301,544200.0,60.49,6015500.0,7.67,216100.0,305.15,763800.0,678.5,3235207.0,,0.0,84.45,2127013.0,52.62,10454000.0,168.8829,53812.0,50.3,1692025.0,57.0,835550.0,60.34,5185188.0,44.25,228876.0,1391.0,523327.0,,0.0,687.5,129760.0,491.75,26182812.0,,0.0,37.16,613600.0,1516.0,1054002.0,191.2331,123219.0,246.0,35258.0,113.61,4188400.0,14.8,1654200.0,910.5,221352.0,501.5,374493.0,102.2433,20069.0,12.85,18535600.0,395.5,16896099.0,409.9,2896008.0,525.0,19981.0,19.855,414386.0,1657.0,478467.0,31.0599,8466158.0,109.64,990100.0,519.5,128061.0,,0.0,49.66,22982800.0,26.86,3213373.0,22.6304,19785145.0,69.56,5032100.0,53.32,492286.0,,0.0,94.96,6006100.0,96.81,2353900.0,1395.0,304667.0,13.165,7881456.0,54.74,934700.0,26.56,4085600.0,742.8999,22040.0,,0.0,1578.0,662960.0,73.32,2496800.0,2549.0,1031694.0,424.6834,404525.0,14.42,2378200.0,23.08,285900.0,46.212,5338000.0,,0.0,3367.5,345.0,32.485,1272800.0,229.9358,674395.0,53.87,2225300.0,,0.0,137.9,1814800.0,77.22,4185700.0,46.32,852700.0,1997.0,893.0,62.4,3701400.0,1.96,155670.0,86.83,1194200.0,27.5,15863800.0,,0.0,76.55,1258500.0,10.8972,20545000.0,135.52,2141600.0,27.94,2417500.0,312.8,13568993.0,15.285,1901600.0,23.56,3701500.0,33.25,5280000.0,71.26,3026200.0,146.565,536075.0,31.5375,1828400.0,65.57,5754200.0,67.56,2487800.0,115.06,937500.0,40.9,1559500.0,1002.2359,4598218.0,4.3225,3836800.0,66.46,770000.0,2715.3567,753936.0,27.42,91500.0,57.99,752000.0,61.23,6376300.0,380.7,204442.0,,0.0,19.72,5053149.0,22.71,45804800.0,17.367,943000.0,9.1033,12549300.0,14.525,2730400.0,,0.0,39.25,5497400.0,48.87,3343400.0,,0.0,374.9,277949.0,292.3,116240.0,68.77,13618000.0,113.58,6874700.0,1300.0,16754.0,,0.0,69.14,3114000.0,31.41,12510900.0,,0.0,,0.0,58.97,577999.0,30.2239,7131864.0,2800.0,64691.0,27.8937,22607164.0,,0.0,87.46,3674000.0,,0.0,13.6783,5404200.0,,0.0,,0.0,56.7,3755300.0,51.97,2358666.0,1848.0,3952459.0,52.34,2751500.0,23.33,6587900.0,25.845,3046546.0,50.671,3750676.0,77.79,8186200.0,2691.0,89053.0,52.11,1075700.0,51.58,1768300.0,900.0,298627.0,34.4262,6095218.0,,0.0,171.5,1105449.0,,0.0,,0.0,700.0,66052.0,70.46,346600.0,43.6491,1147891.0,807.5,430593.0,254.3813,72077.0,8.193,4198020.0,58.8085,1396135.0,11.785,9784313.0,,0.0,71.3,2631900.0,64.33,3978400.0,61.54,2033000.0,10.0625,2342400.0,27.41,4909700.0,22.8577,27745502.0,101.41,942000.0,54.43,1954600.0,21.795,429343.0,603.5,146922.0,,0.0,71.23,680100.0,144.28,576600.0,49.44,1332500.0,66.78,3681600.0,75.3868,599159.0,243.4303,450202.0,85.68,2840300.0,84.55,4468409.0,79.81,1718700.0,64.95,3244800.0,29.03,529719.0,3.564,25686793.0,17.005,4833481.0,16.8,10827952.0,,0.0,386.5,744195.0,12.4209,6603087.0,87.365,3298800.0,436.0,206355.0,43.35,311200.0,190.74,770800.0,58.03,1986000.0,52.1121,2598988.0,19.855,107230.0,69.27,23200.0,44.26,1909500.0,73.625,527400.0,,0.0,167.33,409300.0,70.01,3340900.0,31.29,5869600.0,33.58,349600.0,11.1583,6097200.0,82.8,194595.0,21.02,10666837.0,41.6,1480300.0,74.79,2406800.0,1089.0,1396457.0,47.13,565200.0,1731.0,906127.0,14.96,43482100.0,,0.0,11.2075,10515600.0,380.5,261493.0,105.8,437339.0,33.19,11299300.0,103.4,431200.0,133.15,3256000.0,31.32,2502600.0,499.9,63966.0,152.4,224170.0,112.26,2553000.0,,0.0,136.8,3368230.0,512.5,208130.0,27.775,5245198.0,52.59,188600.0,53.12,1699700.0,21.37,9048400.0,35.85,81900.0,699.0,16024.0,,0.0,708.0,996153.0,38.7456,894285.0,911.5,2518676.0,113.26,532500.0,97.0,56983.0,,0.0,51.46,3296800.0,187.3,180045.0,4.324,7697500.0,,0.0,185.0243,2351.0,165.4,2516231.0,520.5,9114.0,109.5,127315.0,103.22,1949100.0,,0.0,3600.0,373.0,121.8717,6799755.0,,0.0,,0.0,,0.0,,0.0,613.5,291523.0,81.8,12608600.0,48.93,3307000.0,50.3467,964500.0,44.265,4349685.0,332.85,32098652.0,18.8,15465700.0,35.25,23772400.0,205.5139,1234342.0,1273.0,23634.0,29.6434,82339476.0,29.7843,81949968.0,82.85,635800.0,642.8187,334267.0,33.56,1325400.0,507.0,57498.0,206.7256,535445.0,45.26,1345700.0,,0.0,164.39,4996300.0,83.55,348360.0,1655.0887,6723532.0,237.86,715600.0,53.84,12006000.0,52.37,1855000.0,134.2,2206081.0,9.13,5712100.0,,0.0,48.96,2278500.0,76.7,6292900.0,57.14,576363.0,83.21,697045.0,91.3,662320.0,477.0,50211.0,107.8,124580.0,136.7,1984914.0,34.64,3992600.0,92.81,216000.0,1246.0,426295.0,398.0,0.0,581.5,875191.0,,0.0,44.5079,642446.0,2483.866,677963.0,60.55,181433.0,48.455,236053.0,134.6751,1264090.0,21.64,2764500.0,84.6082,3314757.0,,0.0,13.3333,18967147.0,730.5,132414.0,22.195,1570200.0,635.4,31215131.0,44.8745,2494155.0,564.0,84928.0,18.73,8821200.0,859.9336,532586.0,103.75,1179300.0,802.0,157715.0,,0.0,119.56,260730.0,97.27,1382500.0,566.9533,0.0,365.2,1216806.0,60.0,10875.0,,0.0,152.0,6474.0,428.1,4138434.0,4.556,22203012.0,171.7973,4861076.0,,0.0,43.296,6399000.0,559.9123,330595.0,576.0,62621.0,61.14,684200.0,147.25,77341.0,71.45,377700.0,88.57,294400.0,7.723,7417184.0,621.0,420833.0,2834.1826,521309.0,,0.0,395.2,1566511.0,2247.0,2689432.0,1708.5714,543091.0,601.5,532632.0,66.0,1854500.0,491.1704,653483.0,10.165,14119030.0,126.8,1078857.0,24.47,17911700.0,72.72,1853900.0,,0.0,306.1461,5853679.0,45.2379,3797000.0,16.55,5358267.0,180.0,145832.0,49.15,375000.0,,0.0,25.0647,1601144.0,2.14,103307504.0,47.3833,3464100.0,65.4,459500.0,,0.0,2933.0,307867.0,206.0,12397816.0,78.77,4726500.0,22.17,4101075.0,34.35,5226000.0,213.0,1364172.0,49.5711,889923.0,231.6,256850.0,73.24,745000.0,18.68,3177200.0,43.5707,2107972.0,14.17,5043000.0,815.0,48013.0,232.4,152955.0,55.576,181313.0,237.0,135655.0,184.25,38655.0,323.5,59730.0,56.92,485800.0,3472.9429,501778.0,51.4,992920.0,92.97,11556300.0,57.43,18774100.0,,0.0,384.2,318178.0,250.0,429411.0,56.216,3714614.0,48.9,2629500.0,144.9933,387077.0,12.81,11112100.0,,0.0,376.8,6629057.0,,0.0,1243.8762,77307.0,21.28,4502200.0,24.25,5720000.0,63.61,1070100.0,1195.0,48233.0,104.1131,1778315.0,33.94,6609600.0,47.52,1313000.0,,0.0,38.64,15361300.0,18.545,10430800.0,,0.0,43.85,1318300.0,1130.6666,1359750.0,45.03,288300.0,38.6365,4956967.0,227.6,12577245.0,78.7113,1879744.0,71.3,715800.0,87.33,526500.0,27.48,1398500.0,83.38,127442520.0,54.51,5869500.0,139.7,750667.0,157.56,2242200.0,26.28,797000.0,46.76,6922100.0,40.675,609158.0,5.264,24641000.0,758.0,305263.0,1786.1024,468000.0,48.27,2820200.0,21.32,8624800.0,78.32,5615100.0,,0.0,550.0,70678.0,81.68,4130700.0,21.54,608300.0,76.19,5322900.0,67.44,732100.0,415.5714,238749.0,49.69,1948900.0,19.7276,9580025.0,54.5044,5821283.0,134.5,817400.0,95.34,5343500.0,283.9,256297.0,22.425,3757600.0,175.05,1617900.0,79.5,1135700.0,,0.0,33.28,6556100.0,56.47,3407600.0,140.5,139662.0,95.33,511200.0,44.3494,8947726.0,313.5,204189.0,25.25,10757600.0,783.0,3283.0,145.52,794000.0,32.295,1822800.0,461.0184,5223353.0,60.41,141200.0,20.9175,8906132.0,114.85,678300.0,46.72,2016600.0,109.5151,3114384.0,1075.7999,2284280.0,,0.0,397.0,150506.0,12.1633,15078600.0,35.14,9588800.0,33.81,2302800.0,176.0,439350.0,,0.0,47.96,4441800.0,42.23,7002800.0,34.35,320700.0,158.7,1001370.0,502.0,92780.0,53.1489,16089525.0,,0.0,144.431,5993596.0,14.82,3832500.0,30.27,15797600.0,41.46,504300.0,37.17,32141400.0,65.03,1200700.0,176.0,56572.0,12.332,822000.0,38.0259,2879840.0,113.99,565500.0,18.9006,3327951.0,254.33,183000.0,166.7906,1923357.0,761.0,83994.0,155.65,704319.0,197.0,947380.0,,0.0,163.2,61340.0,1017.5,11820.0,201.0137,114958.0,36.25,1418900.0,10.21,753844.0,12.79,3198600.0,70.23,134600.0,22.995,9687200.0,22.9,13940600.0,,0.0,6.1999,136675000.0,887.4542,6158371.0,13.6228,3878835.0,36.99,8739400.0,116.9,1682700.0,5.375,17620146.0,66.13,862000.0,27.75,5459100.0,93.11,2345500.0,43.69,6736400.0,61.77,838900.0,48.9,4272200.0,0.4062,235384000.0,1161.11,51400.0,369.5999,8407030.0,17.5,1025800.0,17.93,6908500.0,52.08,2586400.0,6360.0,419657.0,39.7481,1316522.0,563.0,818614.0,1030.0,19785.0,17.6233,1337400.0,59.29,1338700.0,73.0,5707100.0,8.97,9451700.0,,0.0,124.8,3734034.0,9.11,6818207.0,37.84,12066100.0,10.0367,23767500.0,,0.0,,0.0,1556.0,100155.0,87.7584,3937117.0,,0.0,359.0,430741.0,474.0,319982.0,78.42,452593.0,11.4817,6721200.0,,0.0,1229.5833,9498.0,,0.0,41.17,2055300.0,39.46,2085450.0,104.75,163025.0,42.44,2810800.0,48.9,1253860.0,,0.0,34.37,2672800.0,81.25,5068100.0,,0.0,90.7332,295695.0,30.2467,26076382.0,43.73,1492200.0,78.84,10500800.0,23.49,2687300.0,116.51,1575900.0,166.0,25897.0,,0.0,19.67,8756900.0,562.1255,2696055.0,88.1875,104748.0,106.5,63400.0,65.55,1589900.0,40.62,2496600.0,285.0,157698.0,79.46,6011300.0,81.0,2198000.0,325.8,195900.0,1037.2494,749343.0,51.9208,2641784.0,53.78,929000.0,43.75,328200.0,54.58,126000.0,197.0,45616.0,92.58,1992200.0,308.0,50.0,28.9479,4415074.0,,0.0,1084.251,5735173.0,,0.0,163.38,733200.0,,0.0,1434.0,1370217.0,1130.0,2432213.0,74.09,3711500.0,36.49,928700.0,724.5,142569.0,67.55,2439508.0,31.44,1167100.0,,0.0,75.62,8934900.0,24.2765,1049726.0,,0.0,221.6,729675.0,1653.0,7994.0,52.31,2775900.0,1277.0,130834.0,49.82,366500.0,326.52,3078800.0,906.5,3400997.0,10.3,12210800.0,,0.0,83.03,584970.0,215.25,144219.0,3460.0,4817860.0,33.3067,1317300.0,4717.917,1374339.0,156.8,1382200.0,45.53,1323600.0,242.55,10541.0,273.7,1178260.0,65.0,1015582.0,113.48,937100.0,8.4889,431325.0,,0.0,133.62,572000.0,250.1,1343990.0,34.765,3332400.0,413.5176,15347716.0,261.8,425677.0,33.52,1685700.0,1876.0,9499.0,123.1,1585116.0,71.0887,5345396.0,43.99,882000.0,27.845,2171096.0,53.95,733948.0,198.75,1343960.0,245.0,115561.0,6.1644,39863957.0,71.6486,3910523.0,57.21,2979365.0,94.73,989400.0,348.9,13889658.0,37.25,16124000.0,25.41,7612100.0,,0.0,228.25,31677.0,436.56,1214723.0,,0.0,,0.0,428.1,2886786.0,40.33,1268251.0,339.872,1182416.0,375.0,655316.0,155.0,0.0,2143.5,4116215.0,,0.0,61.14,1990200.0,84.8093,2303286.0,94.03,1648200.0,90.37,5925100.0,1391.0,1204744.0,216.4,1024270.0,1066.0,260842.0,928.5,2603391.0,109.15,640000.0,40.59,538900.0,298.8,436716.0,41.69,3454500.0,167.75,256205.0,,0.0,149.7648,1577598.0,80.41,2188600.0,,0.0,99.9,689525.0,2965.925,98860.0,46.75,4935600.0,28.75,422388.0,334.0492,2814171.0,24.455,360.0,1365.0,2852549.0,,0.0,,0.0,1208.7834,4768194.0,44.85,348100.0,780.5,580009.0,6.4549,307.0,6.8588,3006.0,17.11,3228400.0,6.17,2705840.0,68.75,1651000.0,78.78,1322400.0,62.31,1563315.0,,0.0,629.0,41979.0,1774.0,1044233.0,22.79,0.0,80.01,1468900.0,31.09,3382000.0,2369.0,263522.0,35.425,254290.0,,0.0,81.14,1229400.0,123.0,82231.0,35.68,2480000.0,24.8867,34726931.0,53.29,757200.0,916.9998,865980.0,,0.0,303.8362,121272.0,173.29,347100.0,91.58,126300.0,,0.0,22.2575,838400.0,56.77,1838400.0,102.4,2432205.0,1849.0,29183.0,44.225,112089.0,19.33,4711400.0,37.62,3536700.0,118.75,133582.0,57.14,8170900.0,,0.0,316.0,91338.0,99.75,29427.0,29.98,6794200.0,22.87,509600.0,121.0,3766800.0,247.8,201355.0,30.31,3677000.0,1780.2002,1088934.0,40.44,72600.0,47.34,3878500.0,94.0,191600.0,100.1879,198235.0,32.62,2260900.0,,0.0,80.18,1242700.0,,0.0,83.21,3105600.0,236.0,533752.0,403.6865,24171521.0,13.108,160648500.0,36.76,4236000.0,44.422,9862912.0,,0.0,43.585,3997637.0,19.21,5357700.0,120.5,11254464.0,43.13,7149900.0,36.15,1777500.0,90.05,293300.0,44.01,6444100.0,,0.0,28.9346,11384539.0,26.05,2385200.0,80.87,417100.0,102.5,178072.0,86.45,1306000.0,2396.0,2507822.0,,0.0,70.62,5543000.0,88.85,5403200.0,96.16,3264600.0,81.91,1729800.0,,0.0,,0.0,40.29,7008400.0,437.0,505824.0,752.5,3052030.0,55.5825,9809600.0,1946.0,119493.0,,0.0,,0.0,11.7147,1965132.0,47.82,6560500.0,,0.0,65.54,1238300.0,12.6958,64285.0,230.9435,108299120.0,240.375,358019.0,187.95,80999.0,194.7,1133596.0,62.78,922800.0,,0.0,84.98,1439000.0,,0.0,461.3,630304.0,71.5199,1369682.0,45.49,3574600.0,837.8178,381503.0,47.21,16222300.0,73.33,343000.0,109.85,403500.0,,0.0,42.2943,2565823.0,95.87,1261500.0,64.1497,1691323.0,43.17,1842100.0,2226.0,698731.0,57.14,1703900.0,45.97,13561100.0,,0.0,569.0,87172.0,42.85,1643900.0,41.76,9482200.0,24.9333,19533600.0,,0.0,1334.0,3706284.0,,0.0,11.843,2395575.0,27.8,2164600.0,47.85,156100.0,3494.0522,1166116.0,115.3642,133635.0,129.1,860190.0,30.19,2528200.0,224.29,1631500.0,29.01,1784400.0,90.84,13422800.0,,0.0,37.1,1414400.0,52.6312,4988682.0,,0.0,92.9515,1124142.0,54.75,197700.0,,0.0,29.13,29137200.0
2014-02-12,188.1702,720338.0,42.8398,3280826.0,,0.0,1504.6401,6816721.0,19.14,308100800.0,50.56,6534500.0,541.9681,3399601.0,2794.0,755973.0,73.58,1795144.0,,0.0,38.26,8793500.0,36.555,719028.0,10.1641,7238610.0,18.0867,1783200.0,81.21,2489300.0,15.0326,2475679.0,65.14,3137800.0,49.89,1802500.0,40.65,7035400.0,1448.0,464447.0,66.3565,4587436.0,86.07,837943.0,53.77,3001500.0,,0.0,38.04,814500.0,14.31,4655900.0,31.375,3235800.0,,0.0,96.2,598480.0,828.0,1346446.0,59.6501,1160360.0,49.04,10448900.0,53.24,2378859.0,63.6,709600.0,,0.0,45.26,650900.0,59.14,4759400.0,64.47,451500.0,,0.0,54.91,574800.0,52.53,3991600.0,50.0,1405300.0,,0.0,128.4,1355396.0,447.4,458853.0,17.91,18138300.0,9.84,800.0,3.69,18321300.0,50.72,780800.0,122.21,2187500.0,106.98,961500.0,81.79,1109700.0,17.4625,131754000.0,,0.0,927.5,3855742.0,,0.0,83.43,1436800.0,24.025,1575200.0,81.28,2317900.0,,0.0,103.4875,2209996.0,11.035,2576800.0,32.09,771600.0,53.7217,2662180.0,71.24,422500.0,,0.0,6280.0,269447.0,344.5,1321060.0,1137.0,113020.0,87.93,1205000.0,,0.0,45.08,7730000.0,54.55,281900.0,,0.0,456.0276,9180154.0,128.86,1444000.0,5.894,25864000.0,49.26,1148000.0,42.9,576400.0,16.79,618300.0,89.02,2488600.0,4002.5,2830986.0,542.07,390800.0,128.13,5798800.0,439.5,6280333.0,1243.1998,1308914.0,16.75,96948900.0,613.0,19043.0,,0.0,26.925,2726200.0,260.45,58225865.0,80.57,2392846.0,2995.0,3635252.0,37.5448,4631404.0,97.5238,2247902.0,,0.0,105.625,45903.0,8.992,33861638.0,24.89,8324400.0,307.9,2411090.0,,0.0,110.5463,1282993.0,73.9,619541.0,53.15,2588800.0,270.5,895492.0,31.98,1166750.0,75.93,999500.0,2229.0,43107.0,357.0,84268.0,199.5,881470.0,323.04,1461200.0,31.98,2545100.0,2731.8894,245888.0,1246.64,1145800.0,59.69,6888600.0,8.06,455800.0,303.51,659700.0,674.0,3578392.0,,0.0,84.97,1564127.0,52.85,8098300.0,170.4578,36861.0,50.04,1573229.0,57.05,924270.0,60.85,5688343.0,44.1667,178866.0,1418.0,1202069.0,,0.0,686.0,288958.0,487.05,25415556.0,,0.0,37.27,520200.0,1505.0,975312.0,194.9828,1626965.0,245.0,26317.0,113.3,2907100.0,14.74,1561000.0,908.0,53652.0,513.5,404578.0,102.2433,27535.0,12.96,9368100.0,396.2,11862519.0,405.6,5103004.0,527.0,16117.0,19.735,209786.0,1636.0,314099.0,30.8145,4760972.0,110.13,503600.0,520.0,398750.0,,0.0,49.96,23626300.0,26.825,2386378.0,22.5447,8925996.0,69.47,3257100.0,53.74,377014.0,,0.0,96.17,8002000.0,95.71,1676800.0,1406.0,453646.0,13.395,13205259.0,56.05,720600.0,26.68,2693800.0,747.9999,21912.0,,0.0,1592.0,283552.0,73.15,1366300.0,2522.0,707987.0,421.9701,350561.0,14.58,3273900.0,23.67,395700.0,45.736,9237500.0,,0.0,3367.5,2483.0,32.22,1459000.0,232.1256,433317.0,53.79,1666000.0,,0.0,137.57,1664900.0,75.94,3877600.0,46.51,710400.0,2017.0,995.0,61.92,3972100.0,1.955,296210.0,86.54,786900.0,27.62,16028000.0,,0.0,76.8,735900.0,10.9148,24260000.0,138.59,2335500.0,27.97,1200300.0,314.4,12062617.0,14.555,3500800.0,23.3,3341000.0,33.25,10000.0,71.66,2378700.0,147.5487,520366.0,31.6475,1170800.0,65.22,6962800.0,67.74,1965400.0,116.15,779300.0,40.86,1666000.0,1012.1809,4454500.0,4.3412,5974400.0,65.5,2015200.0,2719.7068,356356.0,27.47,103000.0,57.58,1020300.0,61.48,4786500.0,375.5,3035840.0,,0.0,19.82,5850282.0,22.85,69832400.0,17.357,1106000.0,9.13,14018700.0,14.6225,2508800.0,,0.0,38.61,4969700.0,49.225,3423800.0,,0.0,375.5,298381.0,293.3,138858.0,68.54,5947700.0,112.03,6422100.0,1302.0,54242.0,,0.0,69.36,1846600.0,31.13,9535200.0,,0.0,,0.0,59.8,747105.0,30.5687,10116546.0,2799.0,236513.0,27.6138,20284282.0,,0.0,86.9,5472500.0,,0.0,13.7433,4772400.0,,0.0,,0.0,56.27,3577100.0,51.99,2250949.0,1847.0,3699136.0,52.06,2649900.0,23.23,7585500.0,26.255,3690105.0,50.7786,3115818.0,77.91,6329500.0,2684.0,146198.0,52.91,1068700.0,51.93,2610900.0,885.0,389966.0,34.2441,3914699.0,,0.0,173.3333,889548.0,,0.0,,0.0,696.5,17839.0,70.81,415400.0,43.3452,866540.0,795.5,437284.0,252.5643,227497.0,8.284,7044370.0,58.6383,1131525.0,11.83,10619608.0,,0.0,70.87,2509700.0,66.35,4429500.0,61.18,2341900.0,10.275,1829200.0,27.86,3272900.0,23.0766,27262462.0,101.14,788700.0,54.01,2183200.0,21.72,1082261.0,602.0,244787.0,,0.0,71.38,658700.0,144.17,498000.0,49.63,1455400.0,66.88,3256600.0,74.3691,556554.0,244.2539,479899.0,84.25,3218200.0,84.25,4131256.0,81.65,1730600.0,65.11,3475500.0,29.085,618768.0,3.588,38061066.0,17.06,3446173.0,17.01,13128653.0,,0.0,380.0,897081.0,12.4345,7344100.0,87.555,2585000.0,436.0,153894.0,43.24,296000.0,190.75,1158800.0,58.21,2510700.0,51.8617,3799100.0,19.945,73400.0,69.39,33700.0,44.39,1308600.0,73.531,632392.0,,0.0,166.68,312900.0,71.1,4603600.0,31.78,4714000.0,33.68,316900.0,11.1183,6085200.0,83.8,196375.0,20.6419,7646368.0,41.61,922000.0,75.86,1907900.0,1081.0,1478109.0,47.13,728400.0,1734.0,634108.0,15.0,30519400.0,,0.0,11.215,7448000.0,378.9,361169.0,105.8,583318.0,32.78,10381700.0,103.87,352500.0,133.0,1895700.0,31.07,1915600.0,497.1,75536.0,152.3,250850.0,111.55,2177000.0,,0.0,134.9,3561404.0,513.5,111643.0,27.93,4557538.0,52.77,169800.0,53.55,1748300.0,21.36,9049400.0,36.24,209100.0,702.5,5023.0,,0.0,717.0,747253.0,38.9785,746528.0,914.0,1735820.0,111.08,813400.0,97.375,175858.0,,0.0,51.58,2327800.0,189.0,304105.0,4.292,7326500.0,,0.0,178.6442,7250.0,165.6,1507175.0,515.5,20222.0,109.0,320967.0,103.66,2008900.0,,0.0,3600.0,523.0,121.68,5264106.0,,0.0,,0.0,,0.0,,0.0,616.5,548057.0,82.0,9490300.0,48.53,2918400.0,50.1867,1035750.0,46.35,9310985.0,337.15,41268682.0,19.01,10749400.0,35.56,23300900.0,200.4973,2196829.0,1223.0,366454.0,29.5565,69238554.0,29.6969,68911020.0,83.82,706300.0,642.3118,358268.0,33.435,806600.0,509.0,94826.0,208.265,795783.0,46.02,1057900.0,,0.0,163.5,3046600.0,84.3,514610.0,1662.6439,6176867.0,238.05,508300.0,53.12,11083600.0,51.95,2264400.0,133.9,2235779.0,9.12,7096700.0,,0.0,49.07,1937500.0,77.28,7345900.0,57.9,724197.0,83.12,517113.0,91.3,174920.0,476.5,153473.0,107.9,448880.0,136.7,1382803.0,34.7,2905800.0,93.48,368400.0,1240.0,324361.0,398.0,0.0,582.0,514866.0,,0.0,44.9183,436647.0,2474.7341,471968.0,60.79,151955.0,49.04,356242.0,142.168,2083649.0,21.41,1766300.0,84.725,2757531.0,,0.0,13.3606,21415551.0,725.0,117103.0,22.155,1327800.0,636.4,25809851.0,45.102,1570800.0,563.0,86589.0,18.74,5991300.0,850.3575,322801.0,102.93,1157500.0,805.0,168653.0,,0.0,119.72,246579.0,95.59,1417200.0,566.9533,0.0,366.5,955938.0,60.0,28187.0,,0.0,152.75,134330.0,429.6,3625726.0,4.568,16869767.0,172.3136,4166218.0,,0.0,43.482,5858000.0,563.3248,386727.0,578.0,19373.0,61.34,599200.0,147.5,53923.0,72.39,397900.0,88.11,582700.0,7.724,6152879.0,621.5,1698740.0,2852.7629,537717.0,,0.0,399.1,1227074.0,2225.0,2720392.0,1720.0,824757.0,608.0,448477.0,68.83,3575700.0,487.4878,850365.0,10.535,35517778.0,126.7,386257.0,24.55,25874100.0,69.72,5066600.0,,0.0,310.5936,2609617.0,45.5461,4311191.0,16.96,3212573.0,187.0,529031.0,49.44,431500.0,,0.0,25.1201,1276219.0,2.15,124038097.0,48.7078,3544200.0,66.25,526800.0,,0.0,2919.0,383936.0,206.9,8425920.0,78.79,4856000.0,22.23,3022930.0,34.35,3561600.0,212.9,458824.0,50.299,862842.0,231.6,239760.0,73.25,1049800.0,18.65,5389700.0,43.4031,1743066.0,14.22,1233100.0,820.0,37975.0,231.8,152195.0,56.319,135073.0,236.0,152635.0,185.1,58900.0,324.5,130003.0,57.37,444300.0,3488.8252,403461.0,51.5,1509780.0,92.42,7696100.0,57.52,13437900.0,,0.0,386.4,268491.0,251.5,160806.0,55.784,2974758.0,49.99,4876500.0,143.2273,278473.0,12.91,9327600.0,,0.0,379.5,5535721.0,,0.0,1242.533,63315.0,21.3,2687600.0,24.38,1394800.0,63.79,1123700.0,1190.0,50929.0,103.5091,1855497.0,33.83,4010100.0,47.02,958200.0,,0.0,38.51,10633400.0,18.465,5237800.0,,0.0,43.85,1437900.0,1112.5333,2499398.0,44.69,399900.0,38.1986,5140815.0,232.4,19981057.0,78.1615,1161672.0,71.57,581400.0,88.64,528500.0,27.63,1002600.0,83.53,131924397.0,53.32,6049500.0,139.0,790146.0,158.92,1851100.0,26.32,1497000.0,46.68,6788200.0,40.69,626397.0,5.267,15221000.0,755.0,248511.0,1787.0236,374928.0,49.4,4288500.0,21.21,7781400.0,78.78,4429700.0,,0.0,547.0,58337.0,82.62,3191500.0,21.56,870700.0,75.97,4775200.0,67.42,616300.0,417.1951,181224.0,49.65,1911700.0,19.6924,6135641.0,55.2696,5439262.0,133.85,713621.0,94.89,4268900.0,285.4,319687.0,22.775,3701000.0,174.95,1073200.0,79.58,1034900.0,,0.0,33.21,7560300.0,56.43,3032300.0,147.0,224995.0,93.09,449300.0,44.4563,7368398.0,312.4,289257.0,25.32,7706900.0,789.5,2991.0,144.86,1008300.0,32.145,1317000.0,464.6261,5584641.0,59.96,153500.0,21.78,6361680.0,115.61,671400.0,46.86,2226800.0,109.0635,2512318.0,1086.7999,1978109.0,,0.0,395.0,97645.0,11.9667,10945800.0,34.93,10043700.0,32.73,1527200.0,178.5,655232.0,,0.0,47.98,4377000.0,42.1,5166200.0,34.74,215000.0,159.5,731840.0,505.0,92017.0,52.4809,14283926.0,,0.0,145.3781,5738539.0,15.25,5154500.0,30.16,9347600.0,42.26,634800.0,37.47,27051800.0,65.78,1086600.0,176.0,78170.0,12.301,1148000.0,37.8201,1922998.0,113.19,942200.0,18.675,3901578.0,251.95,215200.0,166.2236,1355337.0,757.0,52885.0,156.4,650460.0,197.1,571710.0,,0.0,164.6,168410.0,1017.5,8680.0,203.5077,332599.0,35.89,1248100.0,10.2,810299.0,12.8633,2194800.0,70.85,217500.0,23.05,7545600.0,22.51,11854300.0,,0.0,6.1276,156730000.0,883.0905,7621092.0,13.6149,4282217.0,37.055,6396200.0,118.07,1499500.0,5.28,27634755.0,66.19,817200.0,27.48,3176500.0,93.6,2372000.0,42.59,9308900.0,61.87,1155500.0,50.23,3051600.0,0.4207,744528000.0,1154.49,76300.0,372.8307,11551657.0,17.3,443800.0,17.65,3310200.0,52.63,2734100.0,6430.0,303324.0,39.9128,1726020.0,581.0,1280636.0,1030.0,8172.0,17.7433,1344000.0,59.86,1127100.0,72.87,3509500.0,8.94,7213500.0,,0.0,123.05,1299989.0,9.121,5457699.0,38.07,12343200.0,10.0887,12642000.0,,0.0,,0.0,1510.0,77083.0,88.3237,3496331.0,,0.0,360.0,919334.0,469.5,381873.0,79.84,460497.0,11.4617,4936200.0,,0.0,1224.1666,13508.0,,0.0,41.47,2148800.0,39.4867,2475450.0,104.75,61260.0,43.15,4067500.0,48.6,1233520.0,,0.0,34.4,5401800.0,81.49,4471200.0,,0.0,90.4057,180267.0,29.9905,22406459.0,43.96,979100.0,77.49,11019700.0,23.56,3679500.0,117.21,760400.0,165.875,15045.0,,0.0,19.6,5005500.0,562.1255,604146.0,88.3125,227260.0,107.0,249970.0,72.06,3753700.0,40.71,1673000.0,315.5,184231.0,78.44,5160000.0,81.02,1395700.0,322.8,330800.0,1033.4994,377468.0,52.1625,1466367.0,53.78,861100.0,44.51,315000.0,54.37,193500.0,200.0,29084.0,92.88,1361800.0,309.0,1804.0,28.9572,2754885.0,,0.0,1094.1907,5213908.0,,0.0,163.51,543200.0,,0.0,1390.0,1624979.0,1131.0,1601501.0,73.64,3045200.0,37.34,1707500.0,740.0,323325.0,65.74,1734157.0,31.62,1091000.0,,0.0,76.42,11498600.0,23.9225,788716.0,,0.0,222.6,702343.0,1667.0,7102.0,51.72,1811800.0,1275.0,132332.0,49.64,734000.0,320.38,2029300.0,908.0,2252517.0,10.25,9325400.0,,0.0,83.22,574223.0,215.25,155881.0,3510.0,7945715.0,33.62,873300.0,4745.2842,2227931.0,154.5,1787700.0,45.93,1589700.0,240.65,19953.0,274.7,1371810.0,65.88,1469047.0,115.56,1074100.0,8.6015,627413.0,,0.0,134.94,480900.0,252.0,1791890.0,34.58,2838200.0,415.2335,12499818.0,260.6,720783.0,33.57,1380900.0,1882.0,35749.0,124.8,2602501.0,70.9755,4777011.0,44.17,1021300.0,27.84,2105540.0,53.66,713161.0,203.25,562411.0,242.25,77305.0,6.138,60371867.0,72.1856,2830751.0,57.52,3213754.0,94.17,986600.0,350.8,13019179.0,36.955,9956600.0,25.57,6445800.0,,0.0,228.875,21057.0,436.05,1215711.0,,0.0,,0.0,419.6,3367525.0,40.995,1688243.0,338.5335,1513155.0,377.0,1086497.0,155.0,0.0,2114.0,4295552.0,,0.0,62.2767,3511200.0,85.1068,2560215.0,93.71,1199700.0,90.03,4285000.0,1376.0,1123182.0,217.8,896705.0,1077.0,255219.0,930.5,3099291.0,109.01,425000.0,40.61,521100.0,299.0,129621.0,41.61,2473400.0,170.0,219831.0,,0.0,148.5795,1133902.0,81.54,1694800.0,,0.0,102.2,1148344.0,2983.5547,83998.0,46.215,5207200.0,29.0,206308.0,326.3559,1774077.0,24.625,520.0,1360.0,2465101.0,,0.0,,0.0,1231.6267,7761712.0,44.69,210700.0,795.5,638116.0,6.4875,3067.0,6.9252,894.0,17.4,3058100.0,6.163,3018642.0,68.8,1670400.0,79.0,1194200.0,62.59,1332892.0,,0.0,630.0,76192.0,1779.0,1121552.0,26.2,8300.0,80.62,1331100.0,32.12,3845700.0,2349.0,307858.0,35.61,321611.0,,0.0,80.95,1340300.0,123.0,256850.0,35.35,3522400.0,24.8792,21918423.0,53.1,1373600.0,917.5831,714816.0,,0.0,297.1516,129461.0,175.06,382100.0,92.85,172300.0,,0.0,21.9225,931600.0,57.1,1534800.0,102.1,3873510.0,1825.0,21577.0,44.435,58027.0,19.23,2945900.0,37.24,3190600.0,118.5,244996.0,56.95,7010800.0,,0.0,317.0,125614.0,99.75,38220.0,30.065,5275000.0,22.77,305000.0,121.52,3605700.0,249.2,252580.0,30.7,3476000.0,1768.8431,816695.0,40.6667,38700.0,46.94,3688400.0,94.42,312800.0,101.1799,333937.0,37.19,6882600.0,,0.0,80.71,1518400.0,,0.0,82.26,3732900.0,236.0,373381.0,409.5765,17748941.0,13.0213,77605500.0,36.89,3858200.0,45.1513,8025185.0,,0.0,44.0,5064734.0,19.22,3626600.0,120.5,15098075.0,43.3,5041200.0,36.83,2073500.0,91.94,409500.0,44.49,4867700.0,,0.0,29.5609,15697373.0,25.86,1504300.0,80.28,749500.0,102.75,164018.0,86.42,749200.0,2363.0,2867857.0,,0.0,70.24,4120600.0,89.425,3269000.0,96.03,2471300.0,82.63,1252800.0,,0.0,,0.0,40.35,4348600.0,435.8,141463.0,742.5,2618798.0,56.0425,14650800.0,1932.0,86880.0,,0.0,,0.0,11.7002,1432420.0,47.64,5882200.0,,0.0,65.38,719400.0,12.739,45629.0,230.4221,86009238.0,241.75,230171.0,191.2,77078.0,198.35,1285064.0,63.28,877600.0,,0.0,83.9,1265800.0,,0.0,464.9,163009.0,70.5493,1694392.0,45.65,2142400.0,835.3894,257324.0,47.37,23453500.0,74.48,413800.0,110.79,415400.0,,0.0,42.3403,3551564.0,94.97,944800.0,65.0567,2120372.0,42.88,1931800.0,2233.0,708056.0,56.83,1258100.0,45.99,12175700.0,,0.0,560.0,64768.0,42.88,1208800.0,40.69,10733100.0,24.9867,16019400.0,,0.0,1351.0,4557143.0,,0.0,11.8756,2665913.0,27.82,1927400.0,47.61,180500.0,3466.5603,649642.0,110.3576,559191.0,129.6,1420460.0,30.28,2673300.0,221.12,1415200.0,29.12,2259300.0,91.08,10752400.0,,0.0,37.4,1110000.0,52.8469,4220433.0,,0.0,92.6214,1018876.0,54.97,243500.0,,0.0,30.0,14394200.0
2014-02-13,187.4665,614404.0,42.9757,4323595.0,,0.0,1497.317,9724615.0,19.4439,307398000.0,50.35,4946000.0,540.5713,3106230.0,2810.0,896006.0,73.2,1310575.0,,0.0,38.72,7253200.0,36.73,709543.0,10.1978,4809323.0,18.3267,1123200.0,81.74,1895000.0,14.9751,2916742.0,67.04,3606900.0,50.69,2124700.0,40.67,3070900.0,1437.0,414223.0,66.9096,2309323.0,86.38,909228.0,54.13,3033100.0,,0.0,38.39,1349000.0,14.49,3640600.0,31.395,2606800.0,,0.0,95.98,478165.0,830.0,1039317.0,60.1883,1469763.0,49.59,11815500.0,52.13,3610104.0,63.89,633800.0,,0.0,45.61,427300.0,59.71,3855100.0,64.81,392500.0,,0.0,54.66,852000.0,52.7,1671300.0,50.12,695000.0,,0.0,129.5,1193699.0,445.5,223848.0,18.87,31620000.0,9.84,0.0,3.7,13368600.0,51.22,768100.0,124.15,2530100.0,107.33,955400.0,82.49,1485000.0,17.86,83500000.0,,0.0,905.5,3191600.0,,0.0,84.32,1622100.0,24.125,1227200.0,80.96,5583300.0,,0.0,108.1684,3282565.0,11.0675,2240000.0,31.83,1244200.0,53.7888,2474282.0,71.64,306000.0,,0.0,6562.0,1152345.0,338.7,1554637.0,1135.0,114165.0,88.47,1823900.0,,0.0,45.86,1019000.0,54.5,72660.0,,0.0,454.4466,6466733.0,128.34,996900.0,5.908,22614000.0,49.45,748700.0,43.57,695200.0,17.13,781300.0,88.9,2759700.0,4055.5,2760958.0,540.8,325600.0,129.5,4203400.0,425.8,13455094.0,1242.3181,1120717.0,16.75,95756900.0,609.5,36410.0,,0.0,27.24,2211200.0,256.4,107515456.0,81.26,2243291.0,3052.0,4474471.0,37.6209,4173731.0,98.3997,1830598.0,,0.0,105.75,250188.0,8.956,28980355.0,24.68,5996500.0,307.4,2087978.0,,0.0,111.5512,988408.0,73.79,414106.0,53.13,2987400.0,266.0,898011.0,32.236,856500.0,77.36,2136400.0,2184.0,73011.0,352.75,50556.0,199.1,600820.0,328.62,1311400.0,31.98,3479700.0,2695.6162,205823.0,1276.0699,1222300.0,59.77,6418700.0,8.12,491300.0,304.54,550500.0,669.0,3920855.0,,0.0,85.36,1323715.0,53.49,6062500.0,171.5481,21041.0,50.44,1786236.0,56.6,792460.0,59.3,7944518.0,44.4167,156528.0,1431.0,809529.0,,0.0,680.5,208811.0,485.2,19055919.0,,0.0,37.11,439600.0,1510.0,3274996.0,197.4826,90686.0,244.25,24504.0,114.7,3597000.0,14.765,1310600.0,907.5,40784.0,510.0,489863.0,102.2433,12802.0,13.03,10309600.0,397.2,15453985.0,406.2,2674355.0,527.0,20432.0,19.735,221640.0,1603.0,457877.0,31.0206,3732801.0,110.11,726700.0,521.0,237768.0,,0.0,49.86,20639800.0,26.7,2760226.0,22.5681,4797676.0,69.92,2132500.0,54.25,456212.0,,0.0,96.11,4387000.0,96.14,1339900.0,1407.0,376711.0,13.6,21889458.0,56.66,997300.0,26.82,1521800.0,736.0999,22969.0,,0.0,1589.0,194161.0,74.55,2900700.0,2504.0,554904.0,421.5023,245137.0,14.57,1788000.0,24.84,406200.0,46.246,8174500.0,,0.0,3367.5,29.0,32.19,1354600.0,233.2205,679901.0,54.03,1572800.0,,0.0,128.91,9910600.0,76.14,4297700.0,46.92,698700.0,2038.0,673.0,62.31,3090900.0,1.945,95810.0,86.96,761100.0,26.485,166539600.0,,0.0,76.99,884500.0,11.153,26650000.0,140.92,2298100.0,28.2,1402900.0,316.2,10182934.0,14.865,2814000.0,23.5,3591300.0,33.25,5616000.0,72.37,2839800.0,149.3371,326758.0,31.635,1403600.0,64.71,5844700.0,67.89,1286200.0,116.53,554600.0,40.97,2355300.0,999.4734,3721958.0,4.3475,7524800.0,65.29,1130900.0,2722.9958,247517.0,27.35,73300.0,58.38,663100.0,63.13,4760400.0,380.8,165044.0,,0.0,19.95,5180141.0,22.27,153739400.0,18.225,1829000.0,9.1233,16610100.0,14.7125,1304400.0,,0.0,38.83,9862000.0,49.885,2953200.0,,0.0,373.6,196101.0,296.4,84556.0,69.48,6027800.0,112.51,5061600.0,1310.0,14939.0,,0.0,70.69,2736000.0,31.35,8717700.0,,0.0,,0.0,59.25,542238.0,30.4325,8458208.0,2793.0,182706.0,27.5721,9894874.0,,0.0,85.85,4414300.0,,0.0,14.1217,6565200.0,,0.0,,0.0,55.91,3766700.0,52.23,1585770.0,1820.0,7350156.0,52.2,3066600.0,23.24,5622100.0,26.3,2770503.0,51.2289,3581360.0,77.9,5955400.0,2666.0,165913.0,53.57,1234700.0,51.84,1681900.0,914.0,176571.0,34.4991,2692845.0,,0.0,173.3333,804708.0,,0.0,,0.0,700.0,33810.0,71.8,425300.0,43.0592,1294440.0,785.5,1584658.0,253.6545,30402.0,8.308,3833550.0,59.2085,1781888.0,12.06,12232035.0,,0.0,71.43,2269900.0,66.25,2441000.0,62.27,3315400.0,10.64,3797200.0,27.56,2957800.0,23.1145,27998309.0,102.3,743700.0,54.52,1352100.0,21.735,703596.0,602.5,222935.0,,0.0,71.83,652500.0,146.76,448600.0,50.19,1736200.0,67.54,2955000.0,75.1911,416356.0,247.1824,698879.0,85.31,2246200.0,82.25,5782991.0,82.48,1845900.0,64.54,4202700.0,29.58,1099288.0,3.62,36231397.0,17.175,3579405.0,16.98,16677410.0,,0.0,371.5,116678.0,12.5478,8301374.0,87.735,3432600.0,430.0,104397.0,44.26,383000.0,191.85,569800.0,58.3,3557200.0,52.0631,6095166.0,20.04,88150.0,69.42,21300.0,44.69,1949300.0,73.5,500272.0,,0.0,166.58,554900.0,71.55,2169300.0,32.215,4652200.0,34.13,634700.0,11.1983,6432000.0,83.5,319835.0,20.97,13681978.0,41.77,816300.0,76.69,2521000.0,1077.0,1748019.0,47.38,915300.0,1726.0,1119937.0,15.08,27008800.0,,0.0,11.1675,8072400.0,375.5,274042.0,104.6,415699.0,33.16,7463000.0,103.6,347900.0,133.07,1780700.0,31.6,2457300.0,487.4,49677.0,152.0,423020.0,111.74,2374500.0,,0.0,133.5,1439278.0,510.5,110236.0,28.045,4076082.0,53.48,220000.0,54.07,979500.0,21.54,6968200.0,36.62,56300.0,699.5,8759.0,,0.0,717.5,398849.0,39.3445,747799.0,922.5,1719546.0,110.76,606600.0,97.75,82204.0,,0.0,52.85,4079600.0,189.0,115250.0,4.438,9906500.0,,0.0,178.6442,5812.0,168.5,1773703.0,505.0,23077.0,109.5,244329.0,103.73,1629500.0,,0.0,3600.0,1376.0,121.9196,6751721.0,,0.0,,0.0,,0.0,,0.0,616.0,150972.0,82.55,8964800.0,49.19,2607400.0,50.5667,1127100.0,46.77,5729525.0,332.05,33461264.0,19.09,9019600.0,35.2,30500900.0,202.3888,619246.0,1219.0,50314.0,29.8855,73731331.0,30.0275,73382544.0,84.64,931800.0,640.2839,358533.0,33.6,867800.0,507.0,73194.0,210.8909,435833.0,46.26,1274700.0,,0.0,164.06,3119600.0,83.5,254500.0,1665.1624,5375581.0,239.64,645000.0,53.46,8131500.0,52.92,1148800.0,133.9,2266949.0,9.09,6460600.0,,0.0,50.0,4917000.0,77.59,6586900.0,57.8,519929.0,83.98,494288.0,91.2,308020.0,477.0,23456.0,107.2,186910.0,137.0,1262638.0,34.55,3736800.0,95.32,427300.0,1244.0,199866.0,398.0,0.0,578.0,585989.0,,0.0,45.0414,551608.0,2474.7341,522757.0,61.09,104383.0,48.745,267968.0,141.5765,934030.0,21.32,2939600.0,84.9406,2603506.0,,0.0,13.5468,20902705.0,725.0,57309.0,22.39,1133200.0,638.2,26093888.0,45.9412,1551420.0,563.5,54766.0,18.86,6894800.0,847.8038,601648.0,104.01,756700.0,799.5,179894.0,,0.0,120.22,178205.0,97.02,1510500.0,566.9533,0.0,365.1,1976100.0,61.25,29014.0,,0.0,153.5,15635.0,442.0,9380735.0,4.565,55549463.0,173.8432,4688172.0,,0.0,43.382,3558500.0,555.9748,276013.0,576.0,28759.0,62.035,410600.0,147.75,119349.0,72.73,398200.0,90.56,630100.0,7.737,8543529.0,622.0,841833.0,2822.7488,710644.0,,0.0,401.1,3483038.0,2351.0,4972080.0,1714.2856,599303.0,598.5,540986.0,66.14,4162200.0,486.1068,832243.0,10.5,15578925.0,126.5,461788.0,24.7,22922000.0,70.72,3164900.0,,0.0,306.7294,3425326.0,45.8543,3040170.0,17.13,3569270.0,196.5,1501993.0,52.2,1732600.0,,0.0,25.5176,1032553.0,2.132,120097554.0,49.1711,4005900.0,67.06,640000.0,,0.0,2911.0,319187.0,209.0,9103932.0,78.18,6027000.0,22.17,9845155.0,34.53,2932400.0,213.4,788628.0,49.8358,1123859.0,231.8,229410.0,73.43,551400.0,18.49,2498300.0,43.7068,1919837.0,14.35,964400.0,820.5,35691.0,232.0,153950.0,56.443,54646.0,235.0,67323.0,184.7,36445.0,317.0,103282.0,57.6,356300.0,3490.9429,299058.0,50.5,965480.0,92.56,5926000.0,58.03,16605500.0,,0.0,387.3,382228.0,243.75,581109.0,55.8498,2829599.0,50.07,3236300.0,141.7867,330460.0,12.88,8505300.0,,0.0,378.9,5730137.0,,0.0,1238.5031,43713.0,21.49,2878100.0,24.13,1757100.0,64.44,1287500.0,1224.0,43426.0,104.2665,1504945.0,33.66,5474500.0,47.36,1189400.0,,0.0,38.65,10435600.0,18.545,4809600.0,,0.0,43.99,1248100.0,1117.8666,2200441.0,45.3,421500.0,39.0268,4651779.0,235.5,18584886.0,78.8746,997548.0,71.69,570900.0,88.35,457000.0,28.5,1985000.0,81.32,278004421.0,53.48,3769200.0,140.0,2826485.0,159.8,2461600.0,26.57,795600.0,46.64,5051600.0,42.525,1776115.0,5.191,33339000.0,722.0,1228313.0,1774.1274,1356325.0,50.09,3897900.0,21.2,7051700.0,78.79,4441600.0,,0.0,548.0,59544.0,83.37,3304900.0,21.74,803300.0,76.53,4912300.0,67.5,557900.0,415.9322,161410.0,50.11,2135900.0,19.5431,4266476.0,55.436,4301915.0,133.4,1003707.0,95.46,3617900.0,285.5,229088.0,22.905,2868200.0,175.67,1094300.0,79.45,952800.0,,0.0,34.01,11350400.0,56.6,2543900.0,143.75,60433.0,95.97,506800.0,44.5722,7433587.0,316.5,698876.0,25.58,7610600.0,795.5,5075.0,145.68,1043300.0,32.49,1460400.0,460.3539,3401851.0,59.95,177400.0,21.77,3425696.0,115.9,513200.0,47.29,1364900.0,108.8127,3409318.0,1077.45,2026936.0,,0.0,395.9,63784.0,11.8883,8886600.0,35.28,8231700.0,35.36,1682200.0,172.3,725017.0,,0.0,47.63,3254400.0,42.79,6113400.0,35.18,387100.0,159.0,365430.0,501.0,75032.0,52.5763,10735083.0,,0.0,144.6205,4634112.0,15.23,3508700.0,29.91,15577200.0,42.45,529300.0,37.61,37635500.0,65.67,639200.0,173.25,54851.0,13.024,1751000.0,38.3003,1499703.0,113.36,822800.0,19.012,2477315.0,251.92,171900.0,168.1307,1258310.0,756.5,47605.0,158.4,701872.0,195.8,559280.0,,0.0,165.5,35140.0,1017.5,2908.0,202.5101,131242.0,34.7,2433600.0,10.11,3962392.0,12.8967,1174500.0,70.68,302000.0,23.2125,5091600.0,23.53,11128800.0,,0.0,6.2364,187005000.0,884.1814,4445060.0,13.6621,6101129.0,37.435,6161400.0,118.86,979500.0,5.275,14634973.0,67.65,1211600.0,28.28,4295500.0,92.47,2076300.0,41.1,11233900.0,62.04,895600.0,50.55,1619400.0,0.434,902836000.0,1172.67,33800.0,370.3538,9194868.0,17.26,540100.0,17.66,2168600.0,53.62,5198400.0,6415.0,278298.0,40.1938,1515905.0,581.5,844675.0,1032.5,3865.0,17.8033,846900.0,60.05,1050700.0,74.39,1830000.0,9.28,9759200.0,,0.0,123.45,915502.0,9.192,6385504.0,38.42,11683200.0,10.188,13474500.0,,0.0,,0.0,1527.0,117433.0,88.4003,3870420.0,,0.0,361.6,293859.0,468.8,314525.0,79.5,340465.0,12.0783,15967200.0,,0.0,1224.1666,10510.0,,0.0,41.54,1707000.0,39.9,3060600.0,104.5,38081.0,43.91,3812100.0,48.45,1276200.0,,0.0,34.5,3529200.0,79.69,11197000.0,,0.0,90.4057,390805.0,30.0759,19886556.0,44.46,1892800.0,77.8,7420600.0,23.85,3855600.0,116.76,1131600.0,164.5,4449.0,,0.0,19.82,5186000.0,562.1255,191011.0,88.5,457228.0,106.5,119580.0,71.33,1556700.0,40.83,1759300.0,322.5,156736.0,79.24,4595200.0,81.14,1589700.0,322.0,166100.0,1031.2494,297853.0,52.3371,1502997.0,54.02,1585300.0,44.97,436200.0,54.93,276400.0,200.0,7772.0,93.615,1374400.0,315.0,5106.0,29.218,3256388.0,,0.0,1088.3926,4243319.0,,0.0,164.52,614700.0,,0.0,1386.0,1078232.0,1115.0,1855357.0,74.65,3234400.0,37.94,1396800.0,730.0,344502.0,66.8,1973129.0,31.77,901700.0,,0.0,76.44,9047200.0,24.4374,686456.0,,0.0,219.2,995867.0,1694.0,8750.0,52.22,1329000.0,1278.0,104814.0,50.22,984100.0,326.98,1154400.0,916.0,2918481.0,10.3,8496400.0,,0.0,84.87,1447132.0,214.75,108088.0,3497.5,12012588.0,34.2267,1521000.0,4779.4932,1096868.0,156.15,1253300.0,45.97,657400.0,241.4,14424.0,277.7,1425880.0,69.56,3058154.0,116.45,1040400.0,8.6756,353025.0,,0.0,136.49,418400.0,256.6,1821000.0,34.79,2634600.0,358.6107,84863136.0,254.8,2230674.0,34.06,2008400.0,1881.0,14191.0,123.4,1256607.0,71.3027,4005710.0,44.27,652000.0,28.405,4209849.0,53.59,926718.0,206.0,1735751.0,240.5,41111.0,6.155,67683865.0,71.937,2819143.0,57.7,2222240.0,95.14,858900.0,352.0,6333835.0,37.345,8447800.0,25.8,5433500.0,,0.0,226.0,48798.0,437.24,1129641.0,,0.0,,0.0,415.1,2130280.0,41.01,1110522.0,339.6807,1666556.0,378.0,923016.0,155.0,0.0,2128.5,6675638.0,,0.0,63.4733,3142200.0,84.9986,2039446.0,95.14,1261200.0,90.26,5060900.0,1375.0,1013631.0,215.6,920165.0,1060.0,258745.0,933.5,2584100.0,109.43,290800.0,41.1,413000.0,290.6,561003.0,42.23,4588900.0,169.5,211890.0,,0.0,149.3227,1170044.0,81.91,1145200.0,,0.0,100.8,777089.0,2965.925,102557.0,46.45,3313200.0,29.0,85248.0,320.0393,1884996.0,23.5,2720.0,1377.0,2518030.0,,0.0,,0.0,1228.7712,3962379.0,45.31,174700.0,792.0,519610.0,6.4875,0.0,6.9347,215.0,17.67,2238700.0,6.122,2291796.0,68.5,2540100.0,79.44,1562700.0,62.79,1399464.0,,0.0,630.0,129620.0,1750.0,1076474.0,26.2,0.0,80.59,1337000.0,32.11,2927600.0,2338.0,154055.0,35.445,300010.0,,0.0,82.75,2446500.0,123.0,110422.0,35.62,3289500.0,25.2946,37154353.0,54.53,1322400.0,769.9998,10102081.0,,0.0,299.4689,160509.0,174.57,278800.0,93.6,112600.0,,0.0,22.255,616400.0,57.27,1314800.0,100.7,1824045.0,1812.0,34919.0,44.405,61164.0,19.25,5908800.0,37.43,2834000.0,118.75,83245.0,56.86,7564500.0,,0.0,315.0,35824.0,99.75,19900.0,30.085,6521400.0,22.9,389100.0,122.9,2540600.0,248.8,307705.0,30.89,4609000.0,1773.5753,611175.0,40.6667,18300.0,47.9,4622300.0,96.31,328400.0,100.6839,45675.0,36.92,2538100.0,,0.0,80.62,1079700.0,,0.0,82.88,2650700.0,236.0,203071.0,411.4765,11305059.0,13.3087,120439500.0,37.47,3052500.0,45.0892,3681384.0,,0.0,44.0,4753558.0,19.21,2010400.0,120.5,7592890.0,43.74,5029100.0,36.84,933100.0,94.57,235300.0,45.1,3665800.0,,0.0,29.4607,14628320.0,25.89,1953000.0,82.03,530300.0,102.75,87918.0,86.04,748800.0,2360.0,2163115.0,,0.0,71.21,3788000.0,89.32,2874000.0,96.56,2376400.0,82.71,1190300.0,,0.0,,0.0,40.27,4877800.0,436.0,173894.0,745.5,2140466.0,56.0125,13158800.0,1921.0,70351.0,,0.0,,0.0,11.6183,1960070.0,49.01,6790000.0,,0.0,66.0,1055300.0,12.8554,61630.0,230.8913,209082696.0,241.25,393082.0,192.8,35990.0,199.9,892165.0,65.89,1346000.0,,0.0,85.0,1492700.0,,0.0,460.0,267347.0,71.4857,1432032.0,46.19,3027500.0,835.3894,232972.0,47.31,18833600.0,75.94,572600.0,112.05,613500.0,,0.0,40.5212,7342860.0,98.32,868000.0,65.5102,1922584.0,43.31,1389300.0,2226.0,692534.0,56.99,1458800.0,45.98,14597400.0,,0.0,550.0,94706.0,43.33,1134800.0,40.85,14208000.0,25.12,15750600.0,,0.0,1343.0,4275405.0,,0.0,11.92,1983488.0,27.485,2639200.0,48.49,177100.0,3507.7981,441595.0,109.6689,562437.0,130.3,1097980.0,30.39,2301600.0,221.28,1550100.0,29.43,1962700.0,91.43,9775300.0,,0.0,37.84,1030000.0,53.0697,3078005.0,,0.0,93.3204,925867.0,55.22,146300.0,,0.0,29.67,7891600.0
2014-02-14,187.6073,367982.0,39.5207,24946891.0,,0.0,1483.6475,8472664.0,19.4282,272924400.0,50.73,4118700.0,540.1522,1752056.0,2812.0,683916.0,73.92,1396051.0,,0.0,38.81,7253400.0,36.84,784377.0,10.3181,5003300.0,18.42,714600.0,82.11,2024000.0,15.0787,2508839.0,68.34,6232000.0,50.77,2168200.0,40.78,3791300.0,1442.0,400515.0,66.9622,1944843.0,86.7,656327.0,54.17,3345400.0,,0.0,38.63,761900.0,14.62,2871900.0,31.565,2959000.0,,0.0,95.8,1490525.0,832.0,1018398.0,60.4786,1225074.0,48.98,26846200.0,53.2,2344846.0,64.05,452700.0,,0.0,45.61,322200.0,60.03,6326700.0,65.26,245400.0,,0.0,54.58,736700.0,52.96,2183400.0,49.63,891700.0,,0.0,129.65,1258118.0,445.4,212691.0,18.96,22145900.0,9.84,0.0,3.69,12387900.0,51.38,615300.0,123.84,2677100.0,107.09,866400.0,83.2,1088100.0,17.8675,70404000.0,,0.0,938.5,2560084.0,,0.0,85.23,1584000.0,24.115,1149200.0,83.39,4383600.0,,0.0,108.5846,1474916.0,11.0337,3763200.0,30.82,1069400.0,53.7469,1768145.0,72.01,226400.0,,0.0,6526.0,255593.0,343.9,1260435.0,1149.0,94746.0,89.18,1176200.0,,0.0,45.53,567700.0,54.9,147740.0,,0.0,454.1501,7222089.0,128.99,582700.0,5.808,28180000.0,49.4,608300.0,43.6,494400.0,17.09,501300.0,89.0,2671800.0,4055.0,2565351.0,539.08,342900.0,130.16,4807700.0,431.9,7650600.0,1247.6083,910420.0,16.7,100684300.0,613.0,38874.0,,0.0,27.315,2998600.0,253.0,61058330.0,82.51,2861683.0,3047.0,2270236.0,37.5231,4533463.0,99.492,1729009.0,,0.0,105.75,71901.0,8.942,34447313.0,24.78,4055800.0,309.0,1349556.0,,0.0,111.6098,740870.0,74.24,281275.0,52.81,2438200.0,268.5,8052157.0,32.38,1105250.0,78.62,1650900.0,2166.0,104114.0,347.5,91275.0,198.5,485100.0,328.29,1054300.0,31.79,4948800.0,2709.0891,124622.0,1279.98,906600.0,59.68,5073600.0,8.16,467200.0,303.03,664300.0,664.5,2606655.0,,0.0,86.0,1495632.0,54.37,8203900.0,171.5481,25909.0,50.36,1131428.0,57.25,874940.0,58.75,5080398.0,44.2,185661.0,1453.0,770603.0,,0.0,694.0,105842.0,486.4,16429854.0,,0.0,37.28,539600.0,1500.0,873514.0,197.4826,81664.0,247.0,41016.0,114.95,3072400.0,14.8,1196800.0,906.5,160481.0,511.0,380467.0,102.2433,2557.0,13.3,14839400.0,396.5,12609163.0,408.8,1722531.0,527.0,9166.0,20.195,784669.0,1606.0,423069.0,30.6183,4232722.0,110.96,361500.0,517.0,701905.0,,0.0,49.52,18780600.0,26.78,3302118.0,22.8482,6620963.0,70.27,1487000.0,54.1,443274.0,,0.0,96.55,4145300.0,96.97,1426200.0,1416.0,292811.0,13.25,13786574.0,56.31,630200.0,27.01,2185800.0,744.5999,22504.0,,0.0,1553.0,448162.0,75.02,1711300.0,2507.0,481903.0,432.262,203824.0,14.68,2295500.0,24.31,475400.0,46.33,7555000.0,,0.0,3425.0,697.0,32.65,1369400.0,236.2864,331348.0,54.64,1366400.0,,0.0,129.35,2924000.0,77.71,4840900.0,47.0,611400.0,2036.0,5218.0,62.68,3116100.0,1.945,261460.0,88.11,1010700.0,26.85,71649800.0,,0.0,77.11,910900.0,11.0822,16500000.0,142.12,2220600.0,28.53,1536400.0,318.2,9332180.0,15.225,1869200.0,24.05,5238300.0,33.25,221970.0,72.4,1587100.0,150.9021,518726.0,31.24,2825200.0,65.53,4596800.0,68.0,1110500.0,116.75,518400.0,43.01,5164300.0,1009.4184,2955374.0,4.285,6268000.0,65.01,574400.0,2755.9922,280586.0,27.38,56100.0,58.28,513000.0,62.8,3654800.0,377.7,357048.0,,0.0,20.09,5030398.0,22.56,64513500.0,18.16,834000.0,9.1767,17434500.0,14.795,1693200.0,,0.0,38.86,6104600.0,50.17,2735600.0,,0.0,376.0,250556.0,299.9,156850.0,69.9,5127000.0,113.48,6776400.0,1300.0,18444.0,,0.0,71.11,2225000.0,31.34,7007600.0,,0.0,,0.0,59.92,684022.0,30.3771,8047444.0,2785.0,165449.0,27.8163,8591958.0,,0.0,85.84,2716800.0,,0.0,14.03,4045200.0,,0.0,,0.0,57.26,3642100.0,52.58,1712219.0,1838.5,3128242.0,52.6,1917700.0,23.62,4936800.0,26.25,3301181.0,51.37,3354168.0,79.23,7001100.0,2675.0,117523.0,53.39,659500.0,51.92,1968700.0,905.0,109235.0,34.326,2639921.0,,0.0,173.6666,726204.0,,0.0,,0.0,747.0,92576.0,72.18,348600.0,43.2469,804341.0,795.0,518613.0,251.4741,1996.0,8.397,2702970.0,61.0468,2878398.0,12.065,10429711.0,,0.0,71.45,2784900.0,66.37,1045000.0,62.05,2317200.0,10.855,3983200.0,27.58,3606300.0,23.0513,22983998.0,103.15,582700.0,55.16,1621800.0,21.985,446053.0,604.0,202839.0,,0.0,69.8,1449100.0,147.23,380700.0,50.54,1260700.0,67.98,2629000.0,75.4455,401338.0,249.9279,672842.0,87.8,2434300.0,82.55,3658519.0,82.84,859300.0,64.51,4420300.0,30.24,1375544.0,3.704,48789027.0,17.43,5347761.0,17.26,16369605.0,,0.0,370.5,150242.0,12.6067,9475585.0,88.48,2337600.0,433.0,164473.0,44.35,207500.0,193.24,804700.0,58.58,1835700.0,53.1682,3143291.0,20.145,69970.0,70.54,15500.0,44.97,1288300.0,73.75,526448.0,,0.0,166.19,266100.0,72.72,2825300.0,32.245,2859400.0,34.47,936700.0,11.255,12903600.0,83.8,170880.0,21.2126,9988128.0,41.86,759100.0,77.13,1776600.0,1069.0,4187732.0,47.2,609400.0,1713.0,961445.0,15.24,34282200.0,,0.0,11.245,6139600.0,376.0,242991.0,105.8,295771.0,33.75,8758800.0,103.25,383300.0,133.92,1436200.0,31.75,2712500.0,494.5,48822.0,151.7,161090.0,111.91,1078100.0,,0.0,134.8,1808813.0,513.0,134141.0,28.06,2379340.0,53.41,128500.0,53.86,908300.0,21.63,5524400.0,36.57,45700.0,678.0,3570.0,,0.0,719.0,356145.0,39.7105,843546.0,971.5,2368054.0,111.43,508000.0,98.0,17689.0,,0.0,53.17,3185200.0,189.0,75095.0,4.412,4253500.0,,0.0,181.1962,1356.0,170.1,1986969.0,505.0,31796.0,109.5,196073.0,106.35,2579600.0,,0.0,3719.0,710.0,123.3573,5201612.0,,0.0,,0.0,,0.0,,0.0,610.0,689687.0,81.21,10425700.0,49.89,3774600.0,50.5733,690150.0,47.2,5011523.0,338.1,25877905.0,19.11,9997800.0,35.95,22767300.0,201.402,587453.0,1216.0,48787.0,29.9577,87795852.0,30.1001,87380532.0,85.95,949300.0,640.2839,447762.0,33.505,908200.0,509.5,85224.0,212.0681,361885.0,46.08,838300.0,,0.0,163.72,3287900.0,83.8,265390.0,1676.7469,5731697.0,245.67,712700.0,53.57,6746700.0,52.82,841100.0,135.0,1472620.0,9.12,4511500.0,,0.0,49.76,2244500.0,77.93,4752300.0,58.1,662639.0,83.83,396449.0,91.1,200310.0,477.0,4367.0,107.5,56450.0,138.5,2637759.0,34.67,2151700.0,96.01,326600.0,1303.0,627753.0,398.0,0.0,580.0,425788.0,,0.0,45.144,647856.0,2481.583,400940.0,61.5,149260.0,48.69,189830.0,148.0834,1141651.0,21.25,2034200.0,85.0125,2846340.0,,0.0,13.6331,20949828.0,729.0,65071.0,22.58,1763800.0,638.0,16418880.0,45.8941,908820.0,564.0,92980.0,18.99,7710000.0,850.3575,204216.0,105.28,1016000.0,808.5,243904.0,,0.0,120.79,123555.0,100.23,2759000.0,566.9533,0.0,365.0,789234.0,61.25,38478.0,,0.0,157.0,3237.0,446.4,10104032.0,4.62,21446619.0,175.6119,4874255.0,,0.0,42.97,3447500.0,562.2748,259165.0,581.5,24497.0,62.0,620600.0,148.5,118785.0,72.9,330900.0,91.74,386500.0,7.817,12644228.0,623.0,496415.0,2862.7676,586543.0,,0.0,399.8,969053.0,2300.0,2611628.0,1722.2856,476040.0,601.5,402478.0,64.17,2223400.0,488.4084,560544.0,10.6,11457475.0,126.9,754174.0,24.76,20539700.0,71.69,2490600.0,,0.0,310.5207,1335334.0,45.929,3229163.0,16.48,9610278.0,198.2,822788.0,53.15,1273800.0,,0.0,25.8872,1071396.0,2.16,120003256.0,48.7589,5171400.0,66.64,496100.0,,0.0,2932.0,250939.0,206.2,9214661.0,78.59,6466500.0,22.27,2998665.0,34.36,2435400.0,215.6,7025355.0,50.0178,1337967.0,232.0,257875.0,72.78,853900.0,18.49,1747700.0,43.9058,2821357.0,14.07,703400.0,820.0,28135.0,231.4,50050.0,56.69,6831.0,232.0,182233.0,185.3,39185.0,320.0,108412.0,57.61,257800.0,3497.2957,330724.0,51.25,1223720.0,92.76,5485100.0,58.15,13067300.0,,0.0,386.3,222807.0,241.0,103557.0,56.5164,1734992.0,50.3,3262200.0,141.5543,257184.0,12.92,8688300.0,,0.0,381.2,5624644.0,,0.0,1230.4434,65614.0,21.68,1597900.0,24.14,849000.0,65.28,1411000.0,1227.0,43893.0,105.6951,1547395.0,33.78,4387100.0,47.29,917900.0,,0.0,38.93,16030100.0,18.69,5281600.0,,0.0,44.03,577400.0,1113.6,1624248.0,45.36,215500.0,39.4837,3241296.0,238.9,20010054.0,78.9863,1005230.0,72.0,531800.0,88.39,337700.0,28.84,2146000.0,80.45,191838948.0,54.2,3970200.0,140.5,5098251.0,162.89,2556400.0,26.835,788000.0,47.28,3459900.0,42.33,909053.0,5.248,24820000.0,730.0,460567.0,1787.0236,446901.0,51.05,3505300.0,21.3,5357900.0,80.15,4569100.0,,0.0,548.5,57106.0,84.47,2930800.0,21.65,499900.0,77.39,4731900.0,67.64,382500.0,415.842,254489.0,51.52,3112500.0,19.7364,3106854.0,55.7354,3972125.0,134.8,884136.0,95.78,3532900.0,289.6,266417.0,22.88,2740600.0,175.6,1013900.0,79.53,953100.0,,0.0,34.12,9097000.0,56.88,5154800.0,144.75,390715.0,95.31,562300.0,44.9109,4976519.0,320.0,703546.0,26.02,9226900.0,797.0,6374.0,147.1,511300.0,32.75,2009600.0,465.1957,3444994.0,59.71,197000.0,21.74,2874492.0,118.48,679500.0,47.67,1731200.0,110.4682,3623880.0,1130.7999,2570559.0,,0.0,396.5,189500.0,11.9317,5589000.0,35.57,6584300.0,36.15,807100.0,174.5,778544.0,,0.0,47.78,2057100.0,43.855,5999600.0,35.09,229200.0,160.0,552970.0,506.0,57831.0,52.9008,9098631.0,,0.0,147.5091,4076277.0,15.32,3233700.0,29.69,10138600.0,42.74,349800.0,37.62,31407500.0,65.61,592200.0,175.25,124013.0,13.017,593000.0,38.3003,1273733.0,114.06,343600.0,19.5231,4195746.0,249.64,209300.0,169.8316,1476370.0,763.0,39280.0,158.05,738898.0,196.3,515245.0,,0.0,166.4,152740.0,1020.0,5725.0,204.7546,39843.0,35.17,1468600.0,10.02,2922051.0,12.9067,1772100.0,70.46,282700.0,23.3175,5403200.0,23.83,13663900.0,,0.0,6.2216,119854000.0,886.3633,4356209.0,13.8193,6969992.0,37.535,6204800.0,120.28,1233600.0,5.205,11160626.0,67.53,972300.0,28.43,3180900.0,92.84,1847000.0,40.72,5220100.0,62.25,769300.0,51.33,1592600.0,0.4478,817536000.0,1182.45,25300.0,368.9538,5666612.0,17.22,637900.0,17.68,1827600.0,55.6,6878500.0,6395.0,195709.0,40.4264,1766784.0,580.0,1052401.0,1025.0,28730.0,17.9867,832800.0,59.96,956400.0,75.94,1561600.0,9.42,7216600.0,,0.0,122.95,764156.0,9.231,5493685.0,37.98,15641400.0,10.3207,15016500.0,,0.0,,0.0,1543.0,38290.0,91.744,9163817.0,,0.0,364.8,208068.0,475.5,367820.0,80.09,381190.0,12.1333,5986800.0,,0.0,1224.1666,12796.0,,0.0,41.59,2081100.0,41.0267,5659950.0,105.5,74248.0,43.94,2659300.0,49.0,1763100.0,,0.0,34.7,2691200.0,78.09,13206500.0,,0.0,88.2766,1433468.0,30.3036,19915962.0,44.54,1206200.0,79.4,10791900.0,23.98,2279700.0,117.85,890500.0,167.0,10679.0,,0.0,20.02,5436100.0,560.5959,233441.0,88.5,384396.0,106.5,241210.0,72.59,903600.0,40.67,2022800.0,319.0,98454.0,80.39,6641400.0,81.62,1833400.0,323.6,92800.0,1048.4994,616086.0,52.6394,1382834.0,54.39,1399700.0,44.48,384800.0,58.21,380600.0,200.0,128680.0,94.45,1415000.0,311.0,316.0,29.3577,2959738.0,,0.0,1087.5643,3948296.0,,0.0,165.75,460800.0,,0.0,1385.0,803577.0,1119.0,1620959.0,75.93,2408700.0,37.79,632800.0,734.5,138600.0,68.17,1022449.0,31.99,1478600.0,,0.0,76.28,8325500.0,24.5769,622695.0,,0.0,219.4,700781.0,1712.0,7560.0,52.26,1130900.0,1285.0,157202.0,50.78,594200.0,323.99,1150000.0,909.0,2445960.0,10.35,7538400.0,,0.0,84.12,860554.0,215.0,148496.0,3516.0,5640384.0,34.12,1055400.0,4810.77,888662.0,158.39,1659600.0,45.74,407900.0,241.05,16224.0,271.7,2301560.0,72.2,2147225.0,117.0,777700.0,8.7644,769838.0,,0.0,136.87,617700.0,267.4,3504300.0,34.71,3809200.0,351.7473,43317447.0,259.9,1737249.0,34.4,2049100.0,1900.0,17177.0,124.5,1269855.0,71.6614,5508427.0,43.98,829400.0,28.875,3987356.0,54.41,753512.0,210.0,825846.0,241.75,59081.0,6.1569,58914321.0,72.8222,2861687.0,58.25,2578132.0,96.36,747000.0,345.2,10174506.0,37.515,8241000.0,25.45,6102200.0,,0.0,227.25,21909.0,436.73,925276.0,,0.0,,0.0,416.0,1319960.0,40.87,1689592.0,339.5851,1274279.0,381.0,806962.0,155.0,0.0,2123.0,4404909.0,,0.0,63.7233,2222400.0,85.6928,2157610.0,91.81,4272000.0,90.45,4661800.0,1377.0,625342.0,217.8,888860.0,1071.0,197638.0,941.0,2225059.0,109.57,306100.0,40.98,645200.0,292.0,206938.0,42.52,3178100.0,171.5,107181.0,,0.0,150.6961,1069165.0,81.53,1305000.0,,0.0,102.0,1054473.0,3014.6658,165388.0,46.575,2006200.0,29.5,406011.0,323.6835,1635389.0,23.18,460.0,1389.0,1974379.0,,0.0,,0.0,1228.2954,3178145.0,45.25,165300.0,792.5,445121.0,6.4875,0.0,7.1339,1159.0,17.87,1586000.0,6.225,1520745.0,68.81,2638100.0,79.37,1383900.0,63.05,1781367.0,,0.0,630.0,37862.0,1772.0,926854.0,26.2,0.0,81.32,715400.0,32.0,1813300.0,2340.0,157883.0,35.725,228580.0,,0.0,83.35,2557100.0,123.0,104624.0,35.71,2302000.0,25.0378,24195835.0,55.02,1242200.0,767.0832,2662406.0,,0.0,302.8558,89357.0,175.77,212400.0,94.19,135100.0,,0.0,22.325,469600.0,57.24,970500.0,102.1,2612485.0,1811.0,30698.0,44.375,33999.0,19.87,5135900.0,37.6,2203500.0,118.75,53369.0,56.06,8586200.0,,0.0,317.0,54151.0,99.75,5550.0,29.895,6807000.0,23.5,855500.0,123.74,7586200.0,249.6,207765.0,31.29,2958900.0,1782.093,485472.0,40.75,25200.0,48.08,3728000.0,96.52,295800.0,101.6759,266914.0,37.17,1304200.0,,0.0,80.83,1099300.0,,0.0,84.02,2050800.0,237.0,274664.0,411.2231,8278490.0,13.2153,92370000.0,37.73,2406100.0,45.3297,3013811.0,,0.0,44.44,5294987.0,19.11,2072800.0,121.3,10930853.0,43.86,4907400.0,37.33,1111200.0,94.2,177100.0,44.5,3373200.0,,0.0,30.1622,16198523.0,25.92,836500.0,82.5,439900.0,102.5,138308.0,85.71,714800.0,2349.0,2164525.0,,0.0,73.52,6848800.0,90.07,3817200.0,97.24,3304300.0,83.31,1025600.0,,0.0,,0.0,40.79,6921800.0,439.0,82630.0,753.0,1879459.0,56.5,12682000.0,1945.0,74718.0,,0.0,,0.0,11.7002,2410750.0,49.86,7041800.0,,0.0,66.33,743500.0,12.995,34015.0,227.7113,133870006.0,241.25,91073.0,195.8,86300.0,202.1,883370.0,65.65,613500.0,,0.0,81.61,1772000.0,,0.0,462.2,129468.0,70.2524,1820843.0,46.1,2314000.0,839.7606,185940.0,46.51,26251600.0,76.45,493600.0,112.48,652000.0,,0.0,41.303,3867815.0,96.8,1087800.0,65.5404,1602021.0,43.62,1272600.0,2233.0,638118.0,56.86,1495200.0,46.13,11165300.0,,0.0,553.0,180468.0,43.67,1715900.0,40.83,14015200.0,25.2633,14726700.0,,0.0,1346.0,2768510.0,,0.0,12.0415,1402650.0,27.49,1186400.0,48.11,133700.0,3502.6436,402099.0,109.8278,376518.0,130.0,1782510.0,30.45,2158800.0,222.34,943300.0,29.65,1707000.0,94.11,18260400.0,,0.0,38.05,881200.0,52.7822,4025693.0,,0.0,93.2718,1000645.0,55.96,213500.0,,0.0,29.88,5571100.0
2014-02-17,188.1702,179213.0,39.5207,0.0,,0.0,1515.3805,7171062.0,19.4282,0.0,50.73,0.0,543.6443,2777225.0,2852.0,432722.0,74.27,726634.0,,0.0,38.81,0.0,36.975,397962.0,10.3952,3707739.0,18.42,0.0,82.11,0.0,15.2628,1669987.0,68.34,0.0,50.77,0.0,40.78,0.0,1455.0,331705.0,66.9622,0.0,86.73,438730.0,54.17,0.0,,0.0,38.63,0.0,14.62,0.0,31.565,0.0,,0.0,96.0,828420.0,840.0,654496.0,60.0734,1086368.0,48.98,0.0,52.7,1080275.0,64.05,0.0,,0.0,45.61,0.0,60.03,0.0,65.26,0.0,,0.0,54.58,0.0,52.96,0.0,49.63,0.0,,0.0,129.5,656592.0,446.5,350803.0,18.96,0.0,9.84,0.0,3.69,0.0,51.38,0.0,123.84,0.0,107.09,0.0,83.2,0.0,17.8675,0.0,,0.0,949.0,1227858.0,,0.0,85.23,0.0,24.115,0.0,83.39,0.0,,0.0,108.5846,0.0,11.0337,0.0,30.82,0.0,53.7469,0.0,72.01,0.0,,0.0,6630.0,261138.0,348.3,938263.0,1158.0,105472.0,89.18,0.0,,0.0,45.53,0.0,54.15,99960.0,,0.0,455.3359,4746887.0,128.99,0.0,5.808,0.0,49.4,0.0,43.6,0.0,17.09,0.0,89.0,0.0,4073.0,1660250.0,539.08,0.0,130.16,0.0,436.9,4819390.0,1252.0168,439247.0,16.7,0.0,620.0,103690.0,,0.0,27.315,0.0,256.05,72624243.0,82.2,1224393.0,3108.5,2444981.0,37.5231,0.0,99.3444,752453.0,,0.0,106.0,345953.0,9.008,15126756.0,24.78,0.0,313.2,1040113.0,,0.0,111.6098,0.0,74.15,181036.0,52.81,0.0,273.2,1262116.0,32.38,0.0,78.62,0.0,2268.0,58287.0,344.0,108022.0,197.3,375220.0,328.29,0.0,31.79,0.0,2770.2351,186310.0,1279.98,0.0,59.68,0.0,8.16,0.0,303.03,0.0,680.0,2146670.0,,0.0,84.93,1193335.0,54.37,0.0,169.6098,32056.0,50.47,763040.0,57.45,811950.0,58.45,2689233.0,44.7167,106227.0,1466.0,446855.0,,0.0,694.0,146769.0,487.7,20055616.0,,0.0,37.28,0.0,1522.0,570756.0,197.4826,32639.0,246.25,42286.0,114.95,0.0,14.8,0.0,906.0,41670.0,518.5,500515.0,101.8693,7006.0,13.3,0.0,404.3,17286174.0,417.3,2040653.0,530.0,16062.0,20.305,226432.0,1621.0,305525.0,30.6183,0.0,110.96,0.0,531.5,3634383.0,,0.0,49.52,0.0,26.655,2498658.0,22.8482,0.0,70.27,0.0,54.33,371130.0,,0.0,96.55,0.0,96.97,0.0,1425.0,216676.0,13.315,4393399.0,56.31,0.0,27.01,0.0,774.0666,36434.0,,0.0,1584.0,311181.0,75.02,0.0,2520.0,368780.0,439.2793,175505.0,14.68,0.0,24.31,0.0,46.33,0.0,,0.0,3310.0,321.0,32.65,0.0,236.5053,366562.0,54.64,0.0,,0.0,129.35,0.0,77.71,0.0,47.0,0.0,2030.0,2439.0,62.68,0.0,1.965,119890.0,88.11,0.0,26.85,0.0,,0.0,77.11,0.0,11.0822,0.0,142.12,0.0,28.53,0.0,318.4,9160601.0,15.225,0.0,24.05,0.0,33.5,994825.0,72.4,0.0,150.8126,275617.0,31.24,0.0,65.53,0.0,68.0,0.0,116.75,0.0,43.01,0.0,1016.6009,2584115.0,4.285,0.0,65.01,0.0,2759.2812,290205.0,27.38,0.0,58.28,0.0,62.8,0.0,381.0,525379.0,,0.0,20.01,2677753.0,22.56,0.0,18.16,0.0,9.1767,0.0,14.795,0.0,,0.0,38.86,0.0,50.17,0.0,,0.0,379.5,212193.0,303.0,132030.0,69.9,0.0,113.48,0.0,1310.0,12549.0,,0.0,71.11,0.0,31.34,0.0,,0.0,,0.0,59.54,273685.0,30.3857,4493816.0,2918.0,742785.0,27.8163,0.0,,0.0,85.84,0.0,,0.0,14.03,0.0,,0.0,,0.0,57.26,0.0,52.44,1016448.0,1865.5,3641135.0,52.6,0.0,23.62,0.0,26.38,1975022.0,51.37,0.0,79.23,0.0,2730.0,66825.0,53.39,0.0,51.92,0.0,916.5,98600.0,34.326,0.0,,0.0,175.0,1726704.0,,0.0,,0.0,740.5,107417.0,72.18,0.0,43.2469,0.0,806.0,646508.0,254.3813,116420.0,8.418,1735210.0,61.0468,0.0,12.16,6501705.0,,0.0,71.45,0.0,66.37,0.0,62.05,0.0,10.855,0.0,27.58,0.0,23.0513,0.0,103.15,0.0,55.16,0.0,22.25,410124.0,610.5,242994.0,,0.0,69.8,0.0,147.23,0.0,50.54,0.0,67.98,0.0,75.5434,252822.0,249.7449,398788.0,87.8,0.0,82.65,2889248.0,82.84,0.0,64.51,0.0,29.995,685340.0,3.668,25208684.0,17.425,2559292.0,17.25,5808521.0,,0.0,370.5,126956.0,12.5886,4480774.0,88.48,0.0,434.5,87438.0,44.35,0.0,193.24,0.0,58.58,0.0,53.1682,0.0,20.3,94570.0,70.54,0.0,44.97,0.0,73.75,514216.0,,0.0,166.19,0.0,72.72,0.0,32.245,0.0,34.47,0.0,11.255,0.0,83.8,202610.0,21.2126,0.0,41.86,0.0,77.13,0.0,1078.0,3414632.0,47.2,0.0,1727.0,715736.0,15.24,0.0,,0.0,11.245,0.0,377.5,216962.0,106.0,510499.0,33.75,0.0,103.25,0.0,133.92,0.0,31.75,0.0,500.0,58875.0,152.0,388010.0,111.91,0.0,,0.0,134.7,1188253.0,516.5,169553.0,28.06,0.0,53.41,0.0,53.86,0.0,21.63,0.0,36.57,0.0,680.0,8881.0,,0.0,721.0,451027.0,39.8269,787965.0,974.0,976569.0,111.43,0.0,98.0,3036.0,,0.0,53.17,0.0,189.8,239910.0,4.412,0.0,,0.0,178.6442,1300.0,171.6,892509.0,518.5,7847.0,109.5,171442.0,106.35,0.0,,0.0,3560.0,4460.0,123.3573,0.0,,0.0,,0.0,,0.0,,0.0,623.0,144352.0,81.21,0.0,49.89,0.0,50.5733,0.0,47.155,2063497.0,344.05,28364860.0,19.11,0.0,35.95,0.0,200.5796,877644.0,1212.0,27424.0,29.9577,0.0,30.1001,0.0,85.95,0.0,648.9022,504005.0,33.505,0.0,510.0,122621.0,213.8791,490199.0,46.08,0.0,,0.0,163.72,0.0,83.7,379440.0,1695.8867,4663264.0,245.67,0.0,53.57,0.0,52.82,0.0,136.6,950937.0,9.12,0.0,,0.0,49.76,0.0,77.93,0.0,57.8,356628.0,84.09,227302.0,92.3,211350.0,475.0,68189.0,107.4,224210.0,138.6,1189912.0,34.67,0.0,96.01,0.0,1300.0,190411.0,398.0,0.0,584.5,397912.0,,0.0,45.144,0.0,2559.2039,438342.0,61.78,81054.0,47.845,212729.0,154.9848,1628383.0,21.25,0.0,85.0125,0.0,,0.0,13.6331,0.0,733.0,64953.0,22.58,0.0,647.5,22432573.0,45.8941,0.0,566.0,87111.0,18.99,0.0,847.8038,181400.0,105.28,0.0,815.0,134659.0,,0.0,120.79,0.0,100.23,0.0,566.9533,0.0,370.8,925492.0,61.25,8805.0,,0.0,155.75,10479.0,444.2,3926147.0,4.622,15906435.0,175.6119,0.0,,0.0,42.97,0.0,569.0998,296556.0,579.5,61029.0,62.0,0.0,148.25,97929.0,72.9,0.0,91.74,0.0,7.83,5266591.0,636.0,645392.0,2925.6541,735666.0,,0.0,405.5,721929.0,2357.0,2287081.0,1530.0,610521.0,612.5,453776.0,64.17,0.0,487.4878,625231.0,10.61,7394038.0,127.0,486197.0,24.76,0.0,71.69,0.0,,0.0,315.6243,2303866.0,45.929,0.0,16.48,0.0,196.0,339041.0,53.15,0.0,,0.0,25.8872,0.0,2.19,72565424.0,48.7589,0.0,66.64,0.0,,0.0,2954.0,212339.0,207.8,5651610.0,78.59,0.0,21.91,3455840.0,34.36,0.0,218.5,1449210.0,50.0178,0.0,233.8,241190.0,72.78,0.0,18.49,0.0,43.9058,0.0,13.79,3141800.0,849.0,45973.0,232.6,229895.0,57.062,159055.0,231.5,137228.0,184.6,52415.0,322.0,145779.0,57.61,0.0,3494.1191,211568.0,51.3,904360.0,92.76,0.0,58.15,0.0,,0.0,392.9,244389.0,241.0,1237782.0,56.5164,0.0,50.3,0.0,142.9485,130943.0,12.92,0.0,,0.0,386.8,5202030.0,,0.0,1249.2493,120155.0,21.68,0.0,24.14,0.0,65.28,0.0,1243.0,42450.0,105.6951,0.0,33.78,0.0,47.29,0.0,,0.0,38.93,0.0,18.69,0.0,,0.0,44.03,0.0,1134.9333,1435575.0,45.36,0.0,39.4837,0.0,241.9,11228088.0,78.9863,0.0,72.0,0.0,88.39,0.0,28.84,0.0,81.76,102409738.0,54.2,0.0,141.3,2859354.0,162.89,0.0,26.835,0.0,47.28,0.0,43.125,565416.0,5.248,0.0,732.5,239381.0,1802.6831,303923.0,51.05,0.0,21.3,0.0,80.15,0.0,,0.0,549.0,64655.0,84.47,0.0,21.65,0.0,77.39,0.0,67.64,0.0,427.2077,368339.0,51.52,0.0,19.7364,0.0,55.5191,2225996.0,135.2,453221.0,95.78,0.0,290.6,530777.0,22.88,0.0,175.6,0.0,79.53,0.0,,0.0,34.12,0.0,56.88,0.0,140.75,94762.0,95.31,0.0,44.9109,0.0,324.7,468821.0,26.02,0.0,790.5,8789.0,147.1,0.0,32.75,0.0,469.373,3100398.0,59.71,0.0,21.8,1771516.0,118.48,0.0,47.67,0.0,110.4682,0.0,1125.2999,911197.0,,0.0,400.0,249177.0,11.9317,0.0,35.57,0.0,36.15,0.0,176.4,562485.0,,0.0,47.78,0.0,43.855,0.0,35.09,0.0,160.8,580370.0,514.5,139809.0,52.9008,0.0,,0.0,148.6929,6342830.0,15.32,0.0,29.69,0.0,42.74,0.0,37.62,0.0,65.61,0.0,178.0,58938.0,13.017,0.0,38.3003,0.0,114.06,0.0,19.5231,0.0,249.64,0.0,172.5633,1186852.0,770.5,29234.0,157.8,407304.0,198.6,584205.0,,0.0,166.0,28760.0,1022.5,2455.0,202.2607,174648.0,35.17,0.0,10.08,792283.0,12.9067,0.0,70.46,0.0,23.3175,0.0,23.83,0.0,,0.0,6.2216,0.0,894.5451,3524618.0,13.8193,0.0,37.535,0.0,120.28,0.0,5.22,7897228.0,67.53,0.0,28.43,0.0,92.84,0.0,40.72,0.0,62.25,0.0,51.33,0.0,0.4478,0.0,1182.45,0.0,378.8615,9913015.0,17.22,0.0,17.68,0.0,55.6,0.0,6440.0,135875.0,40.4264,0.0,581.0,459432.0,1020.0,8102.0,17.9867,0.0,59.96,0.0,75.94,0.0,9.42,0.0,,0.0,122.3,751363.0,9.226,4143547.0,37.98,0.0,10.3207,0.0,,0.0,,0.0,1568.0,28070.0,91.744,0.0,,0.0,367.4,515508.0,479.3,294083.0,79.79,169252.0,12.1333,0.0,,0.0,1246.9166,19579.0,,0.0,41.59,0.0,41.0267,0.0,103.75,50233.0,43.94,0.0,48.9,1051480.0,,0.0,34.7,0.0,78.09,0.0,,0.0,88.7679,1063647.0,30.3036,0.0,44.54,0.0,79.4,0.0,23.98,0.0,117.85,0.0,166.0,1072.0,,0.0,20.02,0.0,562.1255,230688.0,89.5,983412.0,106.0,218900.0,72.59,0.0,40.67,0.0,322.5,106107.0,80.39,0.0,81.62,0.0,325.9,156500.0,1052.2494,573629.0,52.6394,0.0,54.39,0.0,44.48,0.0,58.21,0.0,197.0,18385.0,94.45,0.0,311.0,10004.0,29.3577,0.0,,0.0,1101.6455,3084580.0,,0.0,165.75,0.0,,0.0,1415.0,1170020.0,1117.0,1296764.0,75.93,0.0,37.79,0.0,737.0,69521.0,68.32,500490.0,31.99,0.0,,0.0,76.28,0.0,24.5769,0.0,,0.0,219.3,524062.0,1729.0,6630.0,52.26,0.0,1300.0,112764.0,50.78,0.0,323.99,0.0,915.5,2514174.0,10.35,0.0,,0.0,84.77,339908.0,213.5,149105.0,3559.0,4028558.0,34.12,0.0,4848.8887,1224482.0,158.39,0.0,45.74,0.0,240.45,11974.0,271.5,2289830.0,72.54,1079522.0,117.0,0.0,8.7644,0.0,,0.0,136.87,0.0,259.0,3813420.0,34.71,0.0,345.2271,23744240.0,264.4,567050.0,34.4,0.0,1902.0,28083.0,125.7,1776035.0,71.6614,0.0,43.98,0.0,28.845,1174452.0,54.27,394969.0,214.0,302193.0,244.0,126871.0,6.1833,20511271.0,72.6133,1324703.0,58.3,1410234.0,96.36,0.0,345.2,6898223.0,37.515,0.0,25.45,0.0,,0.0,228.0,75810.0,442.85,965194.0,,0.0,,0.0,420.9,2093284.0,40.7,818160.0,345.0346,835842.0,384.2,1039983.0,155.0,0.0,2129.0,3449682.0,,0.0,63.7233,0.0,86.0353,833109.0,91.81,0.0,90.45,0.0,1381.0,325371.0,218.4,1208290.0,1075.0,98270.0,949.0,1759016.0,109.57,0.0,40.98,0.0,292.0,509452.0,42.52,0.0,171.0,137772.0,,0.0,150.6961,0.0,81.53,0.0,,0.0,104.6,1053335.0,3038.5176,100906.0,46.575,0.0,29.5,159127.0,321.9829,1601669.0,23.35,1216.0,1383.0,1996895.0,,0.0,,0.0,1244.9519,3972926.0,45.25,0.0,793.0,593609.0,6.4875,0.0,7.1149,1771.0,17.87,0.0,6.251,1028463.0,68.81,0.0,79.37,0.0,63.0,877293.0,,0.0,630.0,52272.0,1793.0,929849.0,26.2,0.0,81.32,0.0,32.0,0.0,2355.0,226498.0,35.98,142052.0,,0.0,83.35,0.0,122.0,66189.0,35.71,0.0,25.0378,0.0,55.02,0.0,765.9165,1675066.0,,0.0,304.5492,105244.0,175.77,0.0,94.19,0.0,,0.0,22.325,0.0,57.24,0.0,102.8,1448005.0,1879.0,127156.0,44.49,29949.0,19.87,0.0,37.6,0.0,118.25,72540.0,56.06,0.0,,0.0,319.25,83689.0,99.75,54693.0,29.895,0.0,23.5,0.0,123.74,0.0,251.6,357075.0,31.29,0.0,1801.0212,657682.0,40.75,0.0,48.08,0.0,96.52,0.0,101.4279,220581.0,37.17,0.0,,0.0,80.83,0.0,,0.0,84.02,0.0,239.3,485508.0,414.7065,8228309.0,13.2153,0.0,37.73,0.0,45.3297,0.0,,0.0,44.29,2260118.0,19.11,0.0,123.9,10595397.0,43.86,0.0,37.33,0.0,94.2,0.0,44.5,0.0,,0.0,30.1872,7396835.0,25.92,0.0,82.5,0.0,102.25,102029.0,85.71,0.0,2387.0,1312933.0,,0.0,73.52,0.0,90.07,0.0,97.24,0.0,83.31,0.0,,0.0,,0.0,40.79,0.0,440.1,77700.0,757.0,1638132.0,56.5,0.0,1939.0,51298.0,,0.0,,0.0,11.8689,2388787.0,49.86,0.0,,0.0,66.33,0.0,12.9584,34149.0,231.9861,71945007.0,241.875,163912.0,195.4,43678.0,202.65,422484.0,65.65,0.0,,0.0,81.61,0.0,,0.0,466.9,95842.0,70.2524,0.0,46.1,0.0,849.9601,217985.0,46.51,0.0,76.45,0.0,112.48,0.0,,0.0,41.303,0.0,96.8,0.0,65.5404,0.0,43.62,0.0,2264.0,483843.0,56.86,0.0,46.13,0.0,,0.0,562.5,56290.0,43.67,0.0,40.83,0.0,25.2633,0.0,,0.0,1360.0,1993026.0,,0.0,12.0415,0.0,27.49,0.0,48.11,0.0,3543.0222,386734.0,109.8278,0.0,131.2,914500.0,30.45,0.0,222.34,0.0,29.65,0.0,94.11,0.0,,0.0,38.05,0.0,52.7822,0.0,,0.0,93.2718,0.0,55.96,0.0,,0.0,29.88,0.0
2014-02-18,188.4517,266362.0,39.4492,9161513.0,,0.0,1549.5547,9100115.0,19.4996,260251600.0,51.46,4984900.0,543.6443,3350301.0,2914.0,720934.0,73.8,1091796.0,,0.0,38.93,6794100.0,36.95,580482.0,10.3904,5274672.0,18.6433,1407300.0,82.59,2013800.0,15.2858,1942371.0,68.66,3757900.0,51.23,3936600.0,40.53,4295900.0,1466.0,609298.0,67.1554,2041771.0,86.05,631558.0,54.52,2750800.0,,0.0,38.89,1224400.0,14.76,4366100.0,31.515,2779400.0,,0.0,96.12,758875.0,843.5,3200589.0,59.3356,1753492.0,50.17,14941000.0,52.98,1875071.0,64.54,680700.0,,0.0,45.77,387600.0,60.62,2775000.0,64.48,451500.0,,0.0,55.32,930500.0,52.18,3507200.0,50.11,2748500.0,,0.0,129.2,1142058.0,448.0,490226.0,18.85,13689100.0,9.84,0.0,3.7,11956700.0,51.45,1275900.0,124.94,3082100.0,107.99,987300.0,83.53,1670100.0,17.6825,99960000.0,,0.0,950.0,2259169.0,,0.0,85.16,1836700.0,24.14,1003000.0,83.32,3364600.0,,0.0,109.1952,1415786.0,11.1062,3328000.0,30.58,917000.0,54.4677,2336729.0,72.53,322900.0,,0.0,6571.0,348838.0,346.0,1001034.0,1159.0,131428.0,89.68,3076900.0,,0.0,45.66,554600.0,54.625,332350.0,,0.0,457.0158,6136527.0,129.5,691800.0,5.837,15872000.0,49.52,445900.0,43.67,558800.0,18.08,2042300.0,89.02,3591600.0,4092.5,2717317.0,542.0,370000.0,130.63,4645300.0,437.6,5150360.0,1270.5326,677485.0,16.47,121778600.0,617.5,32849.0,,0.0,27.435,2470000.0,261.3,52407386.0,82.63,1897799.0,3141.0,3735057.0,37.6372,4332978.0,99.6888,1240617.0,,0.0,105.875,1151856.0,8.903,35273731.0,24.99,4403200.0,314.6,1416283.0,,0.0,112.5561,1101260.0,74.1,291662.0,53.67,2377900.0,276.4,1730235.0,32.448,916000.0,78.31,929300.0,2372.0,132311.0,345.5,96207.0,197.2,677530.0,334.98,966900.0,31.76,3527900.0,2783.708,251033.0,1301.64,1111300.0,61.17,4631800.0,8.21,629000.0,305.96,513800.0,688.0,3403293.0,,0.0,84.62,1702177.0,54.63,7657600.0,174.4557,55572.0,50.38,1231470.0,58.1,1213220.0,58.38,3664717.0,44.7667,88719.0,1483.0,657908.0,,0.0,691.5,119163.0,495.1,32133487.0,,0.0,37.65,782700.0,1507.0,1958331.0,197.4826,72327.0,246.75,17492.0,114.73,2574800.0,14.9,1300400.0,904.0,190528.0,518.5,339992.0,102.4927,10485.0,13.38,10683000.0,418.1,54894433.0,430.1,3782815.0,534.0,18442.0,20.4,317678.0,1615.0,472280.0,30.893,4319541.0,111.32,690100.0,548.5,93748.0,,0.0,49.38,16217800.0,26.18,3072655.0,22.716,5185104.0,70.8,1900300.0,53.81,445915.0,,0.0,96.56,4871700.0,97.46,1450400.0,1439.0,267003.0,13.185,5681690.0,56.49,433900.0,27.24,2006500.0,762.7332,53303.0,,0.0,1585.0,282966.0,74.4,1919300.0,2522.0,783320.0,436.9402,123351.0,14.69,1734200.0,24.66,313700.0,45.238,11800000.0,,0.0,3385.0,207.0,32.73,2110600.0,238.6952,308598.0,54.42,1736000.0,,0.0,131.5,1617200.0,77.59,3107900.0,47.17,642100.0,2050.0,11031.0,62.39,2951100.0,1.974,161300.0,87.35,1065100.0,26.765,40541400.0,,0.0,76.22,1776300.0,11.0572,15185000.0,143.1,1582700.0,28.47,1624700.0,314.4,35697751.0,15.395,1291200.0,24.09,5914600.0,33.5,10238.0,72.42,1850100.0,150.6785,372147.0,31.8475,1502400.0,65.37,4877100.0,68.5,1544800.0,119.36,1110800.0,43.25,2728200.0,1029.861,2584022.0,4.2263,9641600.0,65.35,852000.0,2747.186,214569.0,27.73,79200.0,58.13,470300.0,63.73,3780100.0,379.1,757459.0,,0.0,19.95,3725015.0,22.41,31014400.0,18.292,2710000.0,9.1367,13071900.0,14.88,3506000.0,,0.0,39.66,5652200.0,50.035,2652200.0,,0.0,382.4,236566.0,300.0,362109.0,70.32,6868500.0,112.71,6106600.0,1315.0,13695.0,,0.0,70.86,2094900.0,30.92,10427800.0,,0.0,,0.0,58.8,872096.0,30.5602,5719195.0,3009.0,528982.0,27.858,13296662.0,,0.0,85.1,3450400.0,,0.0,14.375,5859600.0,,0.0,,0.0,58.02,3394700.0,52.72,1156934.0,1871.0,3947419.0,52.91,1635800.0,23.31,6194600.0,26.575,2674285.0,51.0407,3501464.0,79.58,6136500.0,2736.0,123313.0,53.52,1169500.0,52.29,1877900.0,906.0,338539.0,34.49,3212419.0,,0.0,180.8333,6220959.0,,0.0,,0.0,758.0,70693.0,72.06,574000.0,43.81,1834322.0,803.5,1287624.0,249.3845,39.0,8.376,1712390.0,61.3787,1737825.0,12.22,8102585.0,,0.0,71.5,4797900.0,66.83,1253100.0,62.91,5131700.0,10.9825,3658000.0,28.4,3535600.0,23.2113,23319965.0,103.08,762100.0,55.27,1755300.0,22.29,363179.0,618.0,200638.0,,0.0,69.78,1040100.0,149.04,465300.0,50.98,1556800.0,68.08,1722300.0,75.2498,348961.0,249.0127,629589.0,87.52,3209600.0,83.5,4395463.0,82.82,1170300.0,63.8,4955500.0,29.625,1151152.0,3.702,28045337.0,17.38,4020127.0,17.25,8805588.0,,0.0,370.0,135805.0,12.6747,6409270.0,89.96,3654600.0,436.0,69998.0,44.62,545300.0,194.02,959400.0,59.0,2255500.0,54.5618,3795977.0,20.47,60910.0,70.61,13500.0,44.91,1721100.0,73.75,253400.0,,0.0,166.54,439500.0,72.47,1773700.0,32.455,3889800.0,34.66,824200.0,11.265,6606600.0,84.9,257125.0,21.4337,12045003.0,41.87,824900.0,78.02,1814900.0,1089.0,1950635.0,47.49,476000.0,1753.0,716144.0,15.39,32167900.0,,0.0,11.295,6175200.0,378.5,367248.0,105.8,1490884.0,33.74,7050700.0,102.96,282900.0,132.79,2360500.0,31.62,2431800.0,499.0,48076.0,153.0,411550.0,112.12,1057500.0,,0.0,135.9,2008814.0,519.5,157923.0,28.505,2804930.0,52.97,218500.0,54.31,925700.0,21.66,6896100.0,36.54,130000.0,680.0,6707.0,,0.0,716.0,512424.0,39.3944,871740.0,968.0,1273223.0,111.53,558200.0,98.0,18641.0,,0.0,56.86,5908600.0,191.8,350430.0,4.56,14215500.0,,0.0,180.2392,493.0,170.9,654017.0,517.0,39602.0,110.25,1237067.0,106.77,2246800.0,,0.0,3637.5,860.0,122.926,6096272.0,,0.0,,0.0,,0.0,,0.0,636.0,245417.0,83.81,15019700.0,49.68,2825900.0,51.1333,557850.0,47.08,4239469.0,345.4,31792883.0,19.08,13754500.0,36.31,24555900.0,202.3066,1189109.0,1200.0,49547.0,30.159,84672187.0,30.3023,84271644.0,87.41,1923900.0,653.9717,492561.0,33.425,1294400.0,514.0,108213.0,216.4145,1596082.0,47.17,2114600.0,,0.0,164.65,3399900.0,84.8,153670.0,1702.9382,8315822.0,247.76,607900.0,54.13,8515000.0,52.96,1896100.0,138.7,1676064.0,9.06,9712800.0,,0.0,49.84,2460100.0,77.57,4954700.0,57.37,477705.0,84.4,407923.0,92.075,124500.0,475.25,23719.0,108.1,195290.0,138.2,1556614.0,34.83,2127100.0,97.17,330300.0,1309.0,173615.0,398.0,0.0,578.5,596576.0,,0.0,44.6515,616179.0,2579.7505,583032.0,61.75,132437.0,47.2,347574.0,155.182,1017065.0,21.64,2262600.0,84.7789,2604842.0,,0.0,13.4332,24774262.0,732.0,63574.0,22.575,2375200.0,656.3,40012250.0,46.1922,789480.0,571.0,157034.0,18.86,7994900.0,842.6966,404259.0,105.96,1091800.0,804.5,134571.0,,0.0,120.52,177763.0,102.31,2349000.0,566.9533,0.0,372.8,1412098.0,61.25,10173.0,,0.0,156.5,11696.0,449.9,5185130.0,4.608,23854520.0,175.1339,4639219.0,,0.0,43.39,4050000.0,577.3685,685357.0,582.0,33763.0,62.8,630800.0,149.5,36153.0,73.63,407300.0,92.54,449000.0,7.828,5270534.0,647.0,613550.0,2831.3242,1481495.0,,0.0,418.5,1390035.0,2404.0,2979492.0,1546.0,677063.0,611.0,641816.0,65.5,2342400.0,485.6464,1603333.0,10.605,11580469.0,127.3,782457.0,24.76,17738100.0,73.05,2489500.0,,0.0,318.8323,1959190.0,45.957,2691523.0,16.42,7921637.0,202.1,1250312.0,53.77,743100.0,,0.0,26.1183,1341788.0,2.218,125704840.0,49.3433,2853900.0,66.37,521500.0,,0.0,2964.0,345134.0,210.6,7626599.0,79.92,2575500.0,21.03,11372465.0,34.14,2644600.0,221.0,935190.0,50.4231,1333736.0,234.8,260190.0,72.31,958400.0,18.47,3481100.0,44.1675,1657116.0,13.7,1518000.0,856.0,67581.0,234.2,224460.0,57.309,184932.0,235.5,70823.0,185.3,56455.0,324.75,137833.0,57.93,299200.0,3495.178,356889.0,51.15,761510.0,92.17,6926500.0,58.49,14983800.0,,0.0,401.4,538992.0,241.0,506391.0,56.4507,1448294.0,50.62,2856500.0,142.2049,221446.0,12.92,9199900.0,,0.0,392.4,3963447.0,,0.0,1245.8911,101475.0,21.74,1774200.0,23.97,1802000.0,64.49,1350300.0,1281.0,60054.0,105.2061,1619570.0,33.71,4523200.0,47.23,1203300.0,,0.0,37.47,46098500.0,18.8,5716200.0,,0.0,43.93,755000.0,1152.0,1654005.0,46.07,368900.0,39.16,2981282.0,239.7,21994088.0,79.3385,1029092.0,73.96,1314100.0,88.71,389200.0,28.92,2682600.0,82.5,103224338.0,55.25,6844600.0,140.7,1339871.0,162.7,1985200.0,26.93,847200.0,46.93,5454500.0,43.355,720959.0,5.176,19285000.0,734.0,538519.0,1843.2135,433263.0,51.42,4267600.0,21.03,7443400.0,80.74,5051100.0,,0.0,552.0,89092.0,85.33,3614800.0,21.8,685600.0,77.49,5811700.0,67.95,343900.0,435.5065,377052.0,51.38,2559800.0,19.587,3604387.0,55.4443,2956022.0,135.75,682066.0,96.02,5454200.0,292.5,353723.0,22.75,3326800.0,177.48,1649700.0,79.42,1055500.0,,0.0,34.19,9416100.0,56.19,7561500.0,141.75,69135.0,93.55,758500.0,45.5169,8120699.0,330.0,415798.0,25.85,11190700.0,738.0,122975.0,144.73,810100.0,33.07,1786600.0,471.1768,2600623.0,60.18,231200.0,21.5575,2830356.0,118.53,573700.0,47.8,2027700.0,110.2007,3440294.0,1138.4999,1807911.0,,0.0,400.0,117656.0,12.0017,6723600.0,35.46,5701100.0,36.24,669300.0,176.9,409811.0,,0.0,47.91,2311500.0,43.85,5360000.0,35.03,221200.0,161.4,828020.0,515.5,111050.0,53.1393,11738753.0,,0.0,149.0244,3667204.0,15.73,6531200.0,29.56,10902500.0,43.87,701700.0,37.42,32834000.0,65.78,690000.0,177.0,68632.0,13.123,783000.0,37.6829,1636326.0,113.73,384300.0,19.9315,6112741.0,247.01,245500.0,173.4395,1519179.0,776.0,64571.0,158.05,573028.0,198.5,847305.0,,0.0,168.0,53760.0,1022.5,7902.0,204.5053,142439.0,33.56,4590400.0,9.99,1138574.0,13.0367,3193500.0,70.12,288800.0,23.3375,7306000.0,24.21,11650600.0,,0.0,6.2407,155078000.0,899.9996,5876504.0,13.8703,8453472.0,37.605,5935600.0,120.06,1088100.0,5.345,13127155.0,67.52,1267700.0,28.72,2460100.0,91.4,3351700.0,40.62,3773300.0,62.22,787800.0,51.33,1828300.0,0.4475,428988000.0,1169.65,41500.0,387.9076,12638270.0,17.29,1097700.0,17.75,2359300.0,56.79,4098200.0,6515.0,269518.0,41.1143,2726544.0,585.0,512087.0,1030.0,61392.0,17.7867,1408800.0,60.67,1311500.0,76.16,967500.0,9.45,7556200.0,,0.0,121.9,1065350.0,9.303,8540213.0,37.97,10560300.0,10.3173,9964500.0,,0.0,,0.0,1586.0,23414.0,92.2422,6052535.0,,0.0,386.2,5333342.0,480.4,246750.0,79.95,233678.0,12.2767,7080000.0,,0.0,1240.4166,25301.0,,0.0,41.52,2731800.0,41.5267,4016850.0,104.25,70399.0,43.5,3217700.0,48.95,918850.0,,0.0,35.11,3949500.0,78.18,9800200.0,,0.0,90.2419,923775.0,30.2467,20750730.0,44.79,1102800.0,77.97,15750700.0,23.87,2536500.0,117.88,946100.0,165.0,26344.0,,0.0,19.79,6470400.0,565.9495,397921.0,90.1875,415060.0,107.2,201970.0,72.56,833700.0,40.8,2594100.0,332.0,280406.0,80.01,5987900.0,81.55,1551800.0,325.3,135800.0,1064.9994,919124.0,53.0893,1321190.0,54.84,1020800.0,44.63,546000.0,58.0,215900.0,198.625,11095.0,93.295,2619800.0,311.0,400.0,29.5999,3280868.0,,0.0,1109.9285,4415766.0,,0.0,166.91,711500.0,,0.0,1444.0,1039223.0,1112.0,2136163.0,75.38,2813700.0,38.43,842600.0,739.0,172016.0,68.4,585952.0,32.35,1879300.0,,0.0,75.6,8850100.0,24.4588,677134.0,,0.0,222.5,5630629.0,1778.0,10028.0,51.62,1861300.0,1303.0,211842.0,50.83,541000.0,332.78,1255700.0,924.0,2257704.0,10.37,6282000.0,,0.0,84.74,461761.0,214.0,148672.0,3570.5,6044348.0,34.8267,1299150.0,4872.3462,1301006.0,157.15,863800.0,46.13,1104100.0,238.15,11966.0,274.6,2878570.0,73.0,1241406.0,118.5,897700.0,8.883,1169100.0,,0.0,135.89,439900.0,254.2,2216890.0,34.16,4484200.0,335.1037,34806302.0,265.8,537874.0,33.83,3213700.0,1945.0,15629.0,125.9,2321160.0,71.5796,3802159.0,43.67,734100.0,29.18,2304540.0,53.81,803885.0,217.0,509162.0,244.625,68048.0,6.138,43370557.0,72.8122,2141126.0,58.5,2012080.0,96.6,505400.0,345.0,7152004.0,36.985,10923400.0,26.12,6721400.0,,0.0,229.0,69272.0,446.42,1272076.0,,0.0,,0.0,422.7,2039341.0,40.815,1597586.0,339.2027,3538934.0,384.5,1138405.0,155.0,0.0,2166.5,5895538.0,,0.0,63.82,2224800.0,85.3953,1650107.0,95.31,1869100.0,90.63,5336000.0,1401.0,845941.0,218.6,978425.0,1118.0,349319.0,947.5,1763386.0,109.41,295700.0,40.84,1257200.0,291.2,312191.0,42.54,3396200.0,170.0,145721.0,,0.0,150.7714,1499999.0,81.25,1592400.0,,0.0,104.5,1141517.0,3048.8879,106047.0,46.71,2124200.0,29.75,16180.0,322.3878,1700645.0,23.9475,1128.0,1392.0,3430156.0,,0.0,,0.0,1258.277,4878410.0,45.47,236200.0,796.0,736050.0,6.6897,1840.0,7.0675,1075.0,18.01,2899800.0,6.245,1643038.0,68.22,3031200.0,80.17,1242100.0,63.51,1825965.0,,0.0,630.0,87328.0,1793.0,1524813.0,26.2,0.0,81.28,1251900.0,31.8,2682300.0,2386.0,174349.0,35.46,146400.0,,0.0,82.62,1805700.0,122.25,164089.0,35.92,4047600.0,24.7885,29540956.0,55.73,1463800.0,751.3332,2633230.0,,0.0,303.034,106208.0,175.9,353800.0,94.81,140400.0,,0.0,22.84,878800.0,57.48,1700400.0,102.8,1244275.0,1835.0,54496.0,44.48,52136.0,19.82,3212800.0,37.56,1785600.0,119.0,23293.0,56.39,6094900.0,,0.0,318.25,108198.0,99.75,27508.0,30.115,7622600.0,23.24,2734100.0,123.55,2845500.0,253.0,217290.0,31.2,3336000.0,1840.7705,688682.0,41.5,41400.0,48.13,3015800.0,97.16,414400.0,102.1718,231113.0,37.33,1462100.0,,0.0,80.66,876500.0,,0.0,84.37,2531500.0,243.6,468471.0,417.6198,11939541.0,13.58,139992000.0,38.34,3083500.0,46.0667,4144264.0,,0.0,44.44,3344743.0,20.4,6423000.0,126.8,11702753.0,44.01,5826100.0,37.83,1791200.0,95.75,194300.0,43.66,5539200.0,,0.0,30.0369,13458941.0,25.94,1054300.0,83.42,468500.0,102.5,90304.0,87.75,645200.0,2415.0,2492353.0,,0.0,73.83,5538400.0,89.15,5751200.0,96.49,3037500.0,85.11,1449700.0,,0.0,,0.0,40.74,5413100.0,439.3,176654.0,760.0,4217649.0,56.515,13427200.0,1908.0,117000.0,,0.0,,0.0,11.8593,1812537.0,50.74,7265300.0,,0.0,66.44,869900.0,13.0083,59020.0,233.5501,117334282.0,242.25,104784.0,195.3,48268.0,202.1,850179.0,65.21,762600.0,,0.0,82.0,2043400.0,,0.0,462.9,237316.0,70.1382,1722677.0,48.3,7479400.0,851.4172,266358.0,45.98,34912800.0,75.88,762600.0,111.89,551800.0,,0.0,41.0475,4026527.0,97.35,1119900.0,65.2608,1870325.0,43.86,1423800.0,2272.0,1036322.0,56.96,1477000.0,46.13,12120400.0,,0.0,583.5,92376.0,41.72,6161100.0,40.54,8695000.0,25.11,17981400.0,,0.0,1358.0,3161977.0,,0.0,12.0237,2154938.0,27.28,1580200.0,48.69,231800.0,3605.7383,649902.0,109.9338,281388.0,132.5,1146150.0,30.51,2122700.0,224.1,1269800.0,29.69,1996900.0,94.07,12979300.0,,0.0,38.57,1426000.0,52.6528,3909406.0,,0.0,93.2039,1299345.0,56.74,284400.0,,0.0,30.27,6087800.0
2014-02-19,188.8739,132707.0,40.0143,6764642.0,,0.0,1551.5074,6220249.0,19.1918,313768000.0,51.19,5242800.0,547.4157,2573209.0,2915.0,678821.0,74.04,1151039.0,,0.0,38.76,7093200.0,36.74,738013.0,10.6022,10741508.0,18.4067,935400.0,83.26,3801400.0,15.3319,2292684.0,67.99,3994300.0,51.57,4079500.0,39.95,4449300.0,1473.0,453289.0,66.8569,1825931.0,85.27,785737.0,54.47,2309600.0,,0.0,38.27,2192000.0,14.41,6897500.0,31.22,3171400.0,,0.0,95.6,997490.0,844.5,900547.0,59.7166,1310443.0,49.25,10267300.0,52.84,2075277.0,63.8,443400.0,,0.0,45.61,480200.0,60.52,2928800.0,64.41,749300.0,,0.0,53.8,998500.0,51.79,3504900.0,49.16,1076100.0,,0.0,129.65,1022859.0,447.1,653475.0,18.75,13025100.0,9.84,0.0,3.72,14175500.0,51.61,1329100.0,123.35,2779400.0,106.66,1074700.0,83.75,1827400.0,17.369,83362000.0,,0.0,959.0,1583555.0,,0.0,84.78,1666500.0,24.34,1425600.0,84.07,3748800.0,,0.0,108.3071,1520427.0,11.0688,3720000.0,31.0,716000.0,54.6102,2927741.0,72.58,388800.0,,0.0,6712.0,925322.0,343.9,1146570.0,1164.0,87472.0,88.2,1898900.0,,0.0,44.94,518500.0,54.25,246180.0,,0.0,458.5968,4475103.0,128.35,673300.0,5.77,14598000.0,49.24,643900.0,43.63,607800.0,18.56,2360000.0,88.84,4332300.0,3987.0,2955021.0,536.34,259600.0,128.39,5146600.0,436.8,12231557.0,1263.479,513586.0,16.2,137734500.0,614.5,24363.0,,0.0,27.455,1760200.0,255.8,43412263.0,82.75,2071794.0,3126.5,4677687.0,37.5448,4603236.0,100.2793,1126343.0,,0.0,105.043,0.0,8.915,23381077.0,24.88,6869500.0,312.8,1242586.0,,0.0,111.2098,968113.0,74.01,299560.0,52.86,2480800.0,278.4,1391715.0,32.408,755500.0,78.4,1084100.0,2415.0,227113.0,343.0,85122.0,196.9,568440.0,328.45,825700.0,31.13,4369600.0,2788.8899,197415.0,1273.76,1065600.0,60.7,4528300.0,8.15,600000.0,300.49,592500.0,692.5,2902308.0,,0.0,85.0,1202057.0,53.46,8397400.0,174.9403,284202.0,50.96,2102962.0,58.05,727590.0,58.38,3166244.0,45.0333,136539.0,1483.0,577436.0,,0.0,695.5,83893.0,495.0,28184641.0,,0.0,37.25,826400.0,1509.0,670205.0,198.7325,47626.0,247.5,22239.0,113.36,3683600.0,14.89,1762600.0,901.0,98545.0,516.0,555030.0,102.7421,43486.0,13.06,11679000.0,413.0,20704108.0,426.7,4261572.0,536.0,11598.0,20.545,393078.0,1615.0,319562.0,30.7851,4188905.0,110.84,515100.0,541.0,86644.0,,0.0,48.19,30294400.0,26.05,4299390.0,22.5214,3625114.0,70.94,2574600.0,53.9,581722.0,,0.0,96.21,5865200.0,96.67,1517300.0,1441.0,253173.0,12.76,13700507.0,55.35,540600.0,27.24,2737200.0,766.6999,18936.0,,0.0,1593.0,261155.0,74.51,2236900.0,2468.0,764936.0,442.4604,88642.0,14.77,2953900.0,24.7,278700.0,47.524,14528000.0,,0.0,3385.0,574.0,32.78,2350000.0,242.637,1269347.0,53.77,1640400.0,,0.0,130.44,2774200.0,76.44,2027500.0,46.56,753400.0,2089.0,1589.0,61.53,3358500.0,1.965,177290.0,86.87,798400.0,25.785,80405600.0,,0.0,74.77,1943100.0,11.0436,20875000.0,139.98,2056400.0,28.38,2360300.0,314.0,10500313.0,15.0775,1501200.0,24.14,5924300.0,33.5,160425.0,70.95,2275300.0,150.2314,357222.0,31.745,1238400.0,65.0,6144900.0,68.11,1937400.0,118.74,836400.0,43.55,2421100.0,1018.8109,2497105.0,4.2838,8682400.0,65.3,732100.0,2765.8594,258326.0,27.33,71100.0,58.09,304000.0,63.02,4929600.0,380.0,213983.0,,0.0,19.79,4257561.0,22.28,29309100.0,18.162,1590000.0,9.03,22691400.0,14.7325,1874400.0,,0.0,40.07,8361500.0,49.995,2461000.0,,0.0,382.0,245100.0,300.7,100000.0,70.1,5624400.0,113.6,7989900.0,1315.0,6862.0,,0.0,70.64,2125000.0,30.57,10555900.0,,0.0,,0.0,58.75,643026.0,30.2707,7645331.0,3072.0,597026.0,27.6555,13871463.0,,0.0,84.29,2876200.0,,0.0,14.25,5721600.0,,0.0,,0.0,57.44,3730800.0,52.3,1423693.0,1902.5,5223273.0,52.77,2324600.0,23.16,4885000.0,26.5,2244701.0,50.5971,3868066.0,78.87,7024000.0,2755.0,119787.0,52.64,1555700.0,52.19,2290400.0,913.0,64562.0,34.7268,4049863.0,,0.0,181.0,506415.0,,0.0,,0.0,742.0,20751.0,71.84,467600.0,43.7653,1359884.0,809.5,955587.0,250.3839,13758.0,8.376,1179290.0,60.8255,2074698.0,12.205,9580863.0,,0.0,71.72,3274600.0,66.07,1551700.0,64.25,9710000.0,11.1325,4412400.0,27.91,3398400.0,23.0387,22909630.0,101.97,927100.0,54.74,1254700.0,22.56,361863.0,617.0,229569.0,,0.0,69.96,903300.0,148.99,580900.0,50.7,1826700.0,67.39,1843300.0,76.1011,374250.0,252.8564,286781.0,87.5,3061900.0,83.25,7054351.0,82.05,1583800.0,63.27,3890900.0,29.355,863785.0,3.712,24512107.0,17.735,5402393.0,17.33,8625949.0,,0.0,381.5,122074.0,12.6701,9507482.0,89.43,3835000.0,437.0,90314.0,42.77,1045900.0,192.62,1125700.0,58.49,2621600.0,54.442,3298150.0,20.525,75150.0,69.81,11400.0,44.44,1889100.0,73.75,391936.0,,0.0,165.67,530700.0,72.13,2146000.0,32.23,3385600.0,34.34,588700.0,11.17,4315800.0,85.0,868490.0,21.3695,9838535.0,41.15,1160400.0,79.62,3661800.0,1095.0,1387908.0,47.5,936100.0,1747.0,524346.0,15.25,26262500.0,,0.0,11.275,4976400.0,380.1,260213.0,106.0,1036321.0,33.17,11165700.0,103.32,359000.0,131.35,2780900.0,31.73,3218900.0,493.1,55325.0,152.5,325630.0,109.65,1497100.0,,0.0,136.4,1063472.0,521.5,121530.0,28.485,2134264.0,52.77,164700.0,53.92,778200.0,21.31,10907400.0,36.52,150400.0,689.5,3075.0,,0.0,767.0,2386986.0,39.594,877138.0,992.0,1423397.0,111.2,572100.0,98.5,51950.0,,0.0,55.97,4690300.0,192.4,160780.0,4.424,10571500.0,,0.0,178.6442,209.0,164.0,2653729.0,515.0,6428.0,110.25,2680332.0,105.26,2762400.0,,0.0,3555.0,2047.0,121.7279,7072205.0,,0.0,,0.0,,0.0,,0.0,637.5,480726.0,82.7,9752400.0,49.27,2131600.0,50.48,524100.0,46.8,4007545.0,347.85,26874399.0,18.92,11399300.0,36.03,23060900.0,201.402,1330556.0,1203.0,35118.0,29.9463,84459392.0,30.0886,84059856.0,86.46,1141300.0,654.9856,520629.0,33.605,1373000.0,518.0,398607.0,216.505,405383.0,51.68,9413600.0,,0.0,163.26,3669700.0,84.5,450410.0,1693.8719,6462522.0,248.0,625600.0,54.53,7914300.0,53.87,2261800.0,139.6,2070324.0,8.85,11170500.0,,0.0,49.56,2116900.0,76.45,7767800.0,57.87,496639.0,84.8,498080.0,92.45,97120.0,477.0,1882.0,109.1,136870.0,139.0,2751789.0,34.36,3608600.0,96.0,251400.0,1320.0,236317.0,398.0,0.0,579.5,426690.0,,0.0,44.1796,441033.0,2598.0144,374619.0,61.58,104882.0,46.92,291711.0,160.1115,1764979.0,21.39,1386700.0,83.5209,4747053.0,,0.0,13.3742,32786018.0,731.0,46734.0,22.655,2940200.0,656.6,80537892.0,45.8274,793050.0,574.5,52506.0,19.25,11267600.0,842.6966,279857.0,106.35,1565700.0,798.0,109353.0,,0.0,117.94,286884.0,101.98,1607600.0,566.9533,0.0,371.2,1246800.0,61.25,6763.0,,0.0,156.0,18580.0,447.4,3721804.0,4.683,40413452.0,174.9044,4886389.0,,0.0,42.356,4185000.0,580.3873,405338.0,586.5,29332.0,62.545,360000.0,149.5,46227.0,72.95,216200.0,91.51,384500.0,7.794,5150452.0,651.5,471801.0,2809.8857,853248.0,,0.0,408.3,1291103.0,2372.0,3124496.0,1560.0,467119.0,608.0,547849.0,61.65,2465100.0,487.9481,1273264.0,10.475,11410268.0,128.3,1883409.0,24.5,25686000.0,73.42,2359700.0,,0.0,317.1554,6127770.0,45.49,3604152.0,16.7,5617113.0,208.9,492530.0,54.94,742700.0,,0.0,26.1645,1176459.0,2.234,100486844.0,48.8844,2217600.0,65.74,362600.0,,0.0,2980.0,359643.0,207.7,8400035.0,79.41,2139600.0,20.93,5411085.0,33.82,2843500.0,227.5,873060.0,49.8524,1400713.0,234.0,305525.0,71.42,717900.0,18.59,2125000.0,43.7277,2149419.0,14.5,1747500.0,842.0,68559.0,234.4,80375.0,57.309,130872.0,232.5,60889.0,184.8,31895.0,326.25,183161.0,57.96,433800.0,3504.7075,256475.0,50.95,2230370.0,91.64,7693400.0,57.26,18669900.0,,0.0,400.0,343764.0,240.0,706447.0,56.0845,2572721.0,50.96,2600500.0,141.5543,184626.0,12.64,11036700.0,,0.0,394.0,3021063.0,,0.0,1239.1747,99243.0,21.8,2420000.0,23.95,1721500.0,64.4,1432800.0,1281.0,38350.0,104.2953,1704262.0,33.15,5968600.0,47.37,1279800.0,,0.0,37.1,26645100.0,19.385,11245200.0,,0.0,43.35,760300.0,1149.8666,1191946.0,45.53,769200.0,38.9697,2981807.0,238.0,16984140.0,79.1151,1084382.0,72.57,686900.0,89.34,326500.0,28.98,1955900.0,81.21,83394052.0,58.09,16112300.0,142.1,917109.0,162.65,1762400.0,26.605,710600.0,46.54,5460600.0,43.41,779598.0,5.199,20907000.0,728.5,552349.0,1849.6615,284254.0,51.21,3919500.0,20.95,7691400.0,79.69,4464600.0,,0.0,550.0,89882.0,84.28,3899600.0,21.72,808900.0,76.65,6032800.0,68.08,457000.0,424.9526,385556.0,51.54,3159200.0,19.3497,4402922.0,55.0617,3064525.0,136.25,646308.0,95.55,4505500.0,301.0,360045.0,22.45,3457400.0,177.66,1671600.0,79.21,1000200.0,,0.0,34.26,8617300.0,56.2,6517500.0,144.0,109967.0,92.67,776200.0,45.2406,8287541.0,334.1,594215.0,25.75,23961900.0,737.0,52258.0,144.04,1014800.0,32.725,1474200.0,475.6389,5237270.0,59.06,199200.0,21.57,1590720.0,115.93,574800.0,47.57,1917200.0,109.1639,3252402.0,1157.2,4030996.0,,0.0,401.0,93553.0,12.1917,7809000.0,35.16,6337400.0,36.22,517700.0,176.0,306298.0,,0.0,47.45,2931800.0,43.51,6390000.0,34.36,323900.0,161.5,650010.0,515.5,128111.0,52.5191,10791361.0,,0.0,150.1609,4378259.0,15.77,6135800.0,28.96,17136200.0,43.49,750000.0,37.51,29750400.0,64.93,826100.0,177.75,41237.0,12.954,416000.0,37.6372,2394969.0,112.24,942100.0,20.3055,6236712.0,243.8,151700.0,174.9858,937317.0,775.0,35530.0,158.0,505193.0,197.8,945000.0,,0.0,169.0,65400.0,1030.0,2364.0,206.5004,167950.0,33.35,1439100.0,10.01,1031437.0,13.19,5723100.0,69.8,211500.0,23.11,6845600.0,23.77,9775000.0,,0.0,6.1176,160314000.0,907.0905,6282446.0,13.9096,5748901.0,37.41,5401400.0,119.05,1100300.0,5.3,11289942.0,66.75,817700.0,28.53,3529100.0,90.32,3099700.0,40.53,3191900.0,61.43,1066200.0,50.67,2038100.0,0.4535,450340000.0,1156.84,73400.0,387.0461,5808901.0,17.25,879700.0,17.59,2217500.0,56.79,3589000.0,6490.0,182941.0,41.2694,2817360.0,573.5,720469.0,1037.5,2193.0,17.4333,1648500.0,60.85,1646200.0,75.45,812900.0,9.46,7211500.0,,0.0,122.1,712783.0,9.34,6594004.0,37.87,12491400.0,10.214,9901500.0,,0.0,,0.0,1575.0,20840.0,90.9584,5606217.0,,0.0,387.5,683718.0,485.8,973436.0,79.86,270082.0,11.9833,10629600.0,,0.0,1251.2499,18072.0,,0.0,41.51,2372300.0,41.2067,3463200.0,104.25,63578.0,43.23,2077700.0,48.67,1481150.0,,0.0,34.97,3376500.0,77.1,10353400.0,,0.0,91.2246,742521.0,29.8672,29245233.0,44.2,1249900.0,78.14,8740000.0,23.75,2948000.0,116.75,1207300.0,163.0,16358.0,,0.0,19.66,6009800.0,564.4199,274721.0,89.8125,166600.0,107.3,116520.0,72.06,1071300.0,40.72,2051700.0,425.0,5965840.0,79.6,4469700.0,79.67,2625900.0,324.9,211000.0,1067.2494,428912.0,52.27,1808986.0,54.36,989500.0,44.67,433700.0,57.82,175000.0,196.5,6193.0,93.53,1718000.0,311.0,3802.0,29.4416,2988834.0,,0.0,1109.9285,3756925.0,,0.0,166.45,642700.0,,0.0,1417.0,971419.0,1110.0,1559024.0,75.27,3700300.0,38.06,957100.0,741.0,117584.0,68.66,350740.0,32.1,2036600.0,,0.0,75.77,8527600.0,23.8152,1036209.0,,0.0,225.8,1245145.0,1785.0,9276.0,51.13,986300.0,1298.0,90745.0,50.75,513600.0,324.36,952300.0,921.0,1856183.0,10.1,13759000.0,,0.0,85.89,406318.0,213.75,208463.0,3627.5,4957105.0,34.4533,1019550.0,4838.1372,1309135.0,156.97,1049900.0,46.14,946000.0,237.3,18715.0,274.3,1795840.0,73.97,1265370.0,118.0,1174700.0,8.8267,418163.0,,0.0,135.05,335200.0,257.0,852340.0,33.9,4498400.0,343.1681,26572486.0,263.8,346703.0,33.73,1998800.0,1950.0,20161.0,125.0,1886415.0,71.7684,6667762.0,42.99,1443100.0,29.53,3166097.0,53.51,1226835.0,216.25,1377184.0,245.75,81544.0,6.123,45325909.0,73.0808,1933583.0,58.34,1555363.0,97.69,746600.0,348.1,12831581.0,36.66,9770600.0,25.56,8035200.0,,0.0,228.75,468038.0,443.53,1278594.0,,0.0,,0.0,422.0,1252019.0,41.225,1997020.0,339.2027,2571584.0,384.5,2442949.0,155.0,0.0,2180.5,4436004.0,,0.0,64.36,3087300.0,85.8009,1436728.0,95.55,1500100.0,90.48,5990400.0,1410.0,1074986.0,216.8,831145.0,1118.0,239512.0,953.0,1420085.0,108.43,269600.0,40.76,930200.0,291.8,268131.0,42.17,2898600.0,169.0,268118.0,,0.0,150.6867,1347990.0,80.5,1273400.0,,0.0,102.0,879698.0,3076.8879,97510.0,46.315,2845800.0,29.5,200000.0,323.6025,1319547.0,23.835,1048.0,1399.0,2447254.0,,0.0,,0.0,1252.5662,3589164.0,44.56,211700.0,795.0,626329.0,6.6897,0.0,7.039,1282.0,18.0,4500600.0,6.142,2081212.0,68.05,2938100.0,80.02,1083500.0,63.61,1374621.0,,0.0,630.0,47775.0,1795.0,1247767.0,26.2,0.0,80.66,903500.0,31.32,2467800.0,2391.0,109558.0,35.59,193497.0,,0.0,81.64,1757000.0,122.25,32005.0,35.82,3679500.0,24.8112,25700032.0,56.12,1382000.0,750.7498,2400783.0,,0.0,302.1428,71638.0,176.58,267000.0,93.46,204600.0,,0.0,22.425,1033200.0,57.43,1873900.0,102.7,1600845.0,1851.0,56439.0,44.32,55011.0,20.13,4744500.0,36.81,3926300.0,119.0,113496.0,57.31,8838300.0,,0.0,316.5,56530.0,100.25,10000.0,29.925,6237800.0,23.0,861600.0,121.81,2884500.0,255.2,243545.0,31.25,2865000.0,1829.4136,759864.0,42.1333,35400.0,47.84,3052200.0,96.11,469200.0,100.9319,624731.0,38.16,2410300.0,,0.0,79.89,1014500.0,,0.0,84.01,3115900.0,244.5,373580.0,425.2831,20462476.0,12.9093,242535000.0,38.29,3180000.0,45.5625,3151218.0,,0.0,44.43,3243799.0,19.57,3751900.0,127.1,10982927.0,43.93,5346600.0,37.27,1872100.0,95.6,226000.0,43.28,4052600.0,,0.0,29.586,13179004.0,25.95,1458400.0,82.0,513200.0,102.5,599237.0,87.56,535200.0,2423.0,2123442.0,,0.0,73.55,3926500.0,87.935,3776800.0,95.18,4445200.0,84.59,1254600.0,,0.0,,0.0,39.95,6904600.0,438.6,136259.0,765.5,1790988.0,55.97,9322000.0,1910.0,100935.0,,0.0,,0.0,11.8641,1404229.0,50.5,8071400.0,,0.0,64.92,957300.0,13.2276,114960.0,232.8723,111857709.0,242.375,633379.0,194.55,56408.0,201.1,778356.0,65.49,399900.0,,0.0,82.6,1241500.0,,0.0,466.3,154941.0,70.6977,1533964.0,51.15,12673800.0,852.8743,306153.0,46.53,34094900.0,75.67,440500.0,112.12,580700.0,,0.0,41.4614,2715925.0,97.54,1054400.0,64.5881,1971138.0,43.47,1700900.0,2297.0,772390.0,57.33,1905600.0,45.53,16187900.0,,0.0,575.0,85050.0,41.19,4958800.0,40.5,9630200.0,24.95,24390900.0,,0.0,1357.0,2318574.0,,0.0,11.9763,2086425.0,27.305,1142000.0,47.74,207800.0,3577.3872,381606.0,110.6755,164061.0,133.2,1420940.0,30.35,3485100.0,220.92,1520700.0,29.54,1922700.0,93.95,12227800.0,,0.0,37.62,1100200.0,52.3508,3123351.0,,0.0,91.9417,1307585.0,64.86,1300400.0,,0.0,29.75,6169900.0
2014-02-20,189.4369,475482.0,40.98,6471482.0,,0.0,1517.3333,9668857.0,18.9696,305858000.0,51.86,6078900.0,542.9459,3097053.0,2967.0,699067.0,74.03,1325701.0,,0.0,38.95,8611900.0,36.525,1535085.0,10.7611,7679814.0,18.5633,652200.0,83.38,2465300.0,15.3549,3589133.0,68.48,3162200.0,51.4,3741300.0,40.12,3709600.0,1470.0,391771.0,67.173,1418283.0,84.74,1066652.0,54.9,1847400.0,,0.0,38.81,2454400.0,14.52,5707300.0,31.46,3058000.0,,0.0,95.54,760530.0,851.0,1096214.0,59.6198,1317708.0,49.22,9824800.0,52.57,2398654.0,63.86,422800.0,,0.0,46.06,346700.0,61.55,2139700.0,64.44,553600.0,,0.0,53.52,1385400.0,53.47,4347800.0,51.52,2623600.0,,0.0,129.75,1594518.0,447.1,359822.0,18.99,16165800.0,9.8,1200.0,3.69,13276100.0,52.26,894700.0,123.49,3020000.0,106.2,1209700.0,84.51,1829300.0,17.49,69856000.0,,0.0,950.5,3262877.0,,0.0,85.41,1624500.0,24.565,819400.0,84.36,2835100.0,,0.0,108.8899,1468214.0,11.1187,2530400.0,30.97,812500.0,55.0796,3000156.0,72.09,604600.0,,0.0,6730.0,337509.0,338.9,2130338.0,1173.0,91850.0,88.88,1397400.0,,0.0,45.3,569200.0,54.8,156470.0,,0.0,462.747,6488668.0,128.89,737600.0,5.9,22282000.0,49.3,628100.0,44.06,504000.0,19.02,1770300.0,89.01,4411800.0,3996.0,2897317.0,538.59,280700.0,129.56,4466400.0,400.4,24593904.0,1259.0706,877611.0,16.3,107425900.0,616.0,320149.0,,0.0,27.375,2060800.0,255.25,33880196.0,82.24,2880584.0,3152.0,3712040.0,37.6697,4727320.0,99.5904,1510362.0,,0.0,106.0,105815.0,8.921,20911239.0,24.84,5198000.0,308.6,1887354.0,,0.0,112.7024,1101260.0,73.46,581515.0,52.54,1968500.0,278.3,831149.0,32.616,865500.0,79.14,1034500.0,2406.0,72866.0,336.0,203910.0,196.1,248430.0,335.11,1317200.0,31.18,6169800.0,2807.5449,187941.0,1283.0,1719100.0,61.23,3665800.0,8.21,729000.0,300.52,606400.0,696.0,2123459.0,,0.0,84.43,1671609.0,53.85,12437500.0,173.2442,161604.0,51.7,3491452.0,58.0,1104140.0,58.52,3415923.0,44.7667,147057.0,1489.0,590990.0,,0.0,705.0,111812.0,499.55,37333379.0,,0.0,37.11,647600.0,1526.0,713479.0,198.7325,26721.0,247.0,18168.0,113.1,4108200.0,15.03,1571000.0,892.5,61809.0,512.0,214906.0,102.9914,95878.0,13.23,7949100.0,415.3,17080531.0,430.1,2549635.0,540.0,30564.0,20.425,389606.0,1634.0,287662.0,31.1089,6014851.0,110.66,655300.0,548.5,155112.0,,0.0,48.13,25234100.0,26.42,4142087.0,22.2257,11300804.0,71.51,1720600.0,56.31,1573724.0,,0.0,96.92,7718400.0,96.78,1579200.0,1419.0,460234.0,13.0,11719809.0,54.69,763300.0,27.35,1793900.0,764.9999,9705.0,,0.0,1595.0,174844.0,76.29,2636600.0,2451.0,524741.0,442.1797,144123.0,14.94,3889000.0,24.76,257700.0,48.172,4620500.0,,0.0,3460.0,469.0,33.135,1194000.0,240.6661,481494.0,54.16,1463600.0,,0.0,131.84,1592500.0,77.1,3099400.0,46.79,483000.0,2079.0,1568.0,61.86,2658300.0,1.964,235490.0,86.95,1260200.0,25.88,51477200.0,,0.0,73.76,1694400.0,11.0056,15290000.0,141.75,2298300.0,28.61,1626900.0,320.6,19723294.0,15.3175,1054000.0,24.28,3884500.0,33.5,665471.0,70.84,2789400.0,150.4102,432665.0,32.13,953600.0,64.92,6111800.0,68.39,1469800.0,119.32,662700.0,43.69,1633100.0,1013.2859,2969193.0,4.2913,2510400.0,65.26,614900.0,2758.1143,228674.0,27.54,74500.0,58.99,436100.0,63.01,5738900.0,379.5,195030.0,,0.0,19.55,8339514.0,22.3,26215000.0,18.3,6372000.0,9.1167,25436400.0,14.825,2726400.0,,0.0,39.28,12099400.0,50.33,2855400.0,,0.0,382.0,328573.0,300.0,117070.0,71.31,5607900.0,114.6,8406900.0,1306.0,21255.0,,0.0,71.5,2032000.0,31.84,12151100.0,,0.0,,0.0,58.12,746890.0,30.0068,8722338.0,3088.0,206967.0,28.0724,18679272.0,,0.0,85.12,3241400.0,,0.0,14.26,4765200.0,,0.0,,0.0,57.1,3996900.0,52.12,1706676.0,1903.5,3403806.0,52.97,1161900.0,23.33,5310800.0,26.145,3702315.0,51.155,3540147.0,79.19,5748700.0,2763.0,215202.0,52.09,1665500.0,51.52,2661300.0,935.0,72394.0,34.4627,2500915.0,,0.0,182.6666,1008972.0,,0.0,,0.0,743.0,12904.0,72.26,357300.0,45.1419,2441548.0,810.0,817699.0,248.6577,110070.0,8.379,1233490.0,61.5574,2141203.0,12.21,9506607.0,,0.0,71.74,3481800.0,65.78,1181300.0,64.56,3788200.0,10.8575,7114800.0,27.79,4224800.0,23.1313,18963094.0,101.87,1523700.0,55.3,1859200.0,22.87,560454.0,620.0,269042.0,,0.0,69.74,835000.0,149.31,264800.0,51.22,1135500.0,67.86,1867100.0,75.1911,515992.0,251.1176,420254.0,87.71,2402800.0,82.65,5005545.0,82.81,1280300.0,63.56,3369300.0,28.855,1478889.0,3.776,33729888.0,17.885,6382393.0,17.32,9471378.0,,0.0,380.5,41001.0,12.8197,11720592.0,90.015,4512000.0,436.0,64878.0,41.23,735500.0,187.95,2197200.0,58.73,2025000.0,54.4529,4770505.0,21.44,209710.0,70.59,11200.0,44.67,1576000.0,73.75,425704.0,,0.0,164.22,288600.0,72.97,2619300.0,32.525,2757600.0,34.68,387700.0,11.35,4527600.0,85.8,341890.0,21.5621,8677258.0,41.7,922200.0,79.71,2322000.0,1094.0,3078292.0,47.45,959400.0,1748.0,1169524.0,15.27,20647300.0,,0.0,11.3825,4838400.0,379.9,275860.0,106.2,876494.0,33.75,12031000.0,105.58,348300.0,132.99,1787000.0,32.26,3269500.0,497.0,51774.0,151.4,463610.0,110.52,1074000.0,,0.0,138.9,1833146.0,521.0,90242.0,28.59,1815936.0,53.13,192900.0,54.27,835100.0,21.34,7189700.0,36.48,68900.0,711.5,4033.0,,0.0,776.0,725398.0,39.7105,1312654.0,985.0,1338073.0,110.48,424000.0,98.5,76630.0,,0.0,56.88,3014100.0,192.6,146320.0,4.534,8121500.0,,0.0,181.1962,1567.0,160.0,1232438.0,515.5,13228.0,110.5,110575.0,107.75,2377000.0,,0.0,3650.0,805.0,120.386,6734548.0,,0.0,,0.0,,0.0,,0.0,637.0,383545.0,82.81,8962700.0,49.78,2436000.0,50.7267,437100.0,46.72,3991289.0,340.45,33156727.0,19.0,8441800.0,36.51,18637700.0,198.7703,1021290.0,1195.0,210770.0,29.9903,68287001.0,30.1329,67963968.0,87.05,663400.0,660.0552,802356.0,33.74,1028400.0,522.5,112103.0,218.5877,245860.0,51.56,2861200.0,,0.0,164.5,2631900.0,85.0,157030.0,1696.894,6424103.0,248.04,593900.0,55.38,8761100.0,54.27,1646700.0,135.5,2762028.0,8.95,12283500.0,,0.0,50.23,1279100.0,77.48,5852200.0,57.3,751228.0,81.22,2299306.0,92.3,154910.0,478.0,18113.0,108.9,188240.0,139.3,1549989.0,34.34,2791700.0,98.01,373800.0,1337.0,169554.0,398.0,0.0,574.5,738012.0,,0.0,44.0975,602096.0,2629.9758,389529.0,61.42,118881.0,47.655,702651.0,156.5623,1328484.0,21.48,1853800.0,84.069,2557098.0,,0.0,13.7103,58859680.0,730.0,33762.0,23.095,2246400.0,652.1,24925660.0,46.2745,872355.0,579.0,59341.0,19.45,6250600.0,836.3125,224032.0,107.71,1491000.0,820.0,317179.0,,0.0,120.94,200446.0,102.24,1846600.0,566.9533,0.0,375.5,753911.0,61.25,6623.0,,0.0,156.0,20794.0,450.5,5266504.0,4.682,34762830.0,176.1568,5196737.0,,0.0,42.05,3335500.0,577.631,388910.0,586.0,21666.0,63.165,522800.0,149.5,60992.0,73.27,382200.0,91.97,405100.0,7.699,6826159.0,650.0,325788.0,2822.7488,891399.0,,0.0,406.6,1192420.0,2360.0,2147086.0,1565.0,778058.0,616.0,499938.0,63.92,2474200.0,480.5828,1905597.0,10.525,12632060.0,128.4,734451.0,24.74,20193800.0,73.85,1894000.0,,0.0,316.7909,4032040.0,46.1064,4353272.0,17.02,3963329.0,214.1,497547.0,54.54,750000.0,,0.0,26.1553,1260422.0,2.234,102996441.0,48.6711,2275200.0,65.77,464600.0,,0.0,3011.0,347633.0,207.8,9238174.0,80.76,1919500.0,21.14,6016245.0,33.69,2995000.0,230.4,697774.0,50.4893,1195792.0,233.8,276665.0,71.65,624600.0,18.69,1651600.0,44.2408,2806077.0,14.84,1111800.0,851.0,22710.0,234.6,93715.0,56.938,72283.0,230.75,102537.0,185.3,29230.0,327.25,166727.0,58.15,367100.0,3481.4133,274977.0,50.8,912210.0,92.38,8160100.0,57.58,12457000.0,,0.0,397.8,202295.0,240.5,297848.0,56.5634,1904007.0,51.47,2128200.0,144.0638,323471.0,12.76,9387900.0,,0.0,397.9,5497738.0,,0.0,1235.8165,50601.0,21.7,1937300.0,23.83,1437200.0,64.65,1154600.0,1245.0,41224.0,105.4362,1852994.0,33.23,8088100.0,47.33,1632300.0,,0.0,37.3,22639900.0,19.64,11835000.0,,0.0,43.67,814500.0,1163.7333,1190279.0,45.73,292000.0,39.3028,2858787.0,240.3,12672102.0,79.6306,886270.0,72.64,812700.0,89.9,295700.0,29.09,1578200.0,81.13,94505562.0,58.05,8991600.0,143.5,2464289.0,164.27,2112600.0,26.85,614200.0,46.66,7724200.0,43.245,797888.0,5.235,14256000.0,731.5,207533.0,1846.8981,304287.0,51.14,2255200.0,21.7,8849600.0,80.59,3642600.0,,0.0,550.0,95902.0,85.8,4003700.0,21.99,577700.0,75.86,8711100.0,68.07,613100.0,429.8237,337575.0,51.79,3579300.0,19.5958,2925684.0,55.1199,4034353.0,137.15,777457.0,95.75,2975000.0,304.3,406898.0,22.6,4713000.0,177.58,1225900.0,78.93,1306500.0,,0.0,34.48,7998000.0,57.0,3846200.0,143.0,232873.0,92.95,858100.0,45.1961,6175488.0,335.1,606894.0,26.83,15366200.0,748.5,13041.0,145.94,1450800.0,33.065,1074400.0,478.0123,3757749.0,59.7,165300.0,21.875,2988928.0,116.89,510800.0,48.1,2041200.0,110.0,2578337.0,1149.4999,2851869.0,,0.0,403.4,108732.0,12.45,11912400.0,35.53,5979400.0,36.6,531600.0,177.5,286698.0,,0.0,48.37,2514400.0,43.975,5420800.0,34.96,153600.0,162.0,697160.0,515.5,92460.0,53.2538,10619489.0,,0.0,151.1554,4542117.0,16.13,7722300.0,29.33,13930200.0,44.98,861700.0,37.75,27526100.0,65.22,994900.0,183.25,139072.0,13.163,590000.0,37.6143,1815939.0,112.43,710100.0,21.3364,8295888.0,245.04,266500.0,171.8933,1874152.0,770.0,65149.0,157.65,645402.0,196.9,1026455.0,,0.0,168.0,95850.0,1030.0,13514.0,208.4956,256908.0,33.79,667500.0,9.97,996177.0,13.16,2873100.0,70.27,171700.0,23.1125,8828400.0,24.46,9989000.0,,0.0,6.2136,119651000.0,911.9996,5596670.0,13.8743,6652885.0,37.79,5581600.0,120.61,992800.0,5.3,27620405.0,67.08,790300.0,28.72,3336500.0,91.02,2112100.0,40.18,5200300.0,61.54,926900.0,51.09,1425800.0,0.4695,398088000.0,1159.6801,53500.0,383.0615,8236168.0,17.11,448100.0,17.5,2549700.0,56.74,4482000.0,6540.0,240642.0,41.5795,2442847.0,583.5,565147.0,1037.5,718.0,17.6467,1255200.0,60.98,1211600.0,74.92,1401900.0,9.47,6587700.0,,0.0,122.55,684395.0,9.384,6025974.0,38.27,11786000.0,10.284,7341000.0,,0.0,,0.0,1571.0,121053.0,91.3991,3995151.0,,0.0,388.5,515886.0,476.1,407862.0,78.62,439089.0,12.19,7365600.0,,0.0,1282.6666,23528.0,,0.0,41.27,2308000.0,41.3333,2103900.0,105.0,118004.0,43.66,1327400.0,48.01,2246210.0,,0.0,36.53,12224400.0,78.01,9580300.0,,0.0,92.2072,436165.0,29.9336,23668624.0,44.09,967800.0,77.92,8275200.0,23.97,5032700.0,117.79,1304500.0,164.0,3298.0,,0.0,20.02,10637100.0,567.4791,243773.0,90.0,1159972.0,107.3,43050.0,72.33,844200.0,40.39,2063400.0,464.0,4351301.0,79.71,4545900.0,79.98,2147700.0,325.4,124300.0,1073.9994,640778.0,53.049,2058245.0,55.1,796000.0,45.5,241700.0,58.12,120500.0,200.5,18334.0,94.375,1690800.0,311.0,2374.0,29.6092,3868048.0,,0.0,1122.3531,5285284.0,,0.0,166.71,686100.0,,0.0,1437.0,1068152.0,1110.0,1698161.0,75.29,3164800.0,38.75,1144400.0,785.0,906346.0,67.83,826709.0,34.54,7544900.0,,0.0,75.95,7194200.0,23.7186,1280067.0,,0.0,225.1,1723800.0,1788.0,117842.0,51.37,918600.0,1297.0,96792.0,49.95,392000.0,327.62,950800.0,913.0,2980093.0,10.22,13315400.0,,0.0,85.56,493867.0,214.25,153767.0,3593.5,5284973.0,34.74,1728300.0,4862.5723,1182687.0,157.66,961300.0,46.54,926900.0,236.45,16446.0,276.9,1736320.0,73.36,1056483.0,118.99,932700.0,8.7644,514350.0,,0.0,135.54,368700.0,258.4,1915910.0,33.825,4574200.0,346.5998,19363566.0,263.6,426389.0,33.74,2156500.0,1972.0,18445.0,124.8,2381024.0,72.404,4920815.0,44.05,1831000.0,29.86,4456037.0,52.43,1644644.0,216.0,490161.0,244.5,66373.0,6.1267,52914421.0,73.1703,2265417.0,57.91,2523078.0,99.21,1664800.0,350.8,9041360.0,36.775,8552600.0,26.12,7570900.0,,0.0,229.0,65321.0,444.89,1359841.0,,0.0,,0.0,424.0,1974354.0,41.225,2051553.0,338.7247,2361561.0,382.9,1961580.0,155.0,0.0,2195.5,8604220.0,,0.0,64.4667,2508300.0,85.6747,2410209.0,98.28,2207100.0,91.03,4917000.0,1390.0,778111.0,216.6,876735.0,1133.0,193421.0,958.5,1863946.0,108.99,268000.0,39.85,1123200.0,295.0,225945.0,42.4,2924000.0,167.5,290753.0,,0.0,150.4421,1126142.0,80.64,1686300.0,,0.0,101.9,1497281.0,3121.4805,120114.0,46.465,1922400.0,29.5,235000.0,323.9265,1439961.0,23.9175,2476.0,1420.0,3079867.0,,0.0,,0.0,1256.3734,4963495.0,45.33,181500.0,785.0,761461.0,6.8461,5368.0,7.2003,1467.0,18.0,2454400.0,6.06,3107101.0,67.82,1868500.0,80.6,1016400.0,65.39,3565134.0,,0.0,630.0,55039.0,1798.0,1404707.0,26.2,0.0,81.43,1078500.0,33.32,8257400.0,2410.0,156976.0,35.325,157347.0,,0.0,82.65,1428100.0,122.75,175806.0,35.85,3575000.0,25.0604,27127304.0,56.13,1449000.0,759.4998,2210498.0,,0.0,299.9146,87135.0,177.82,184400.0,95.18,99500.0,,0.0,22.3975,843200.0,57.48,2150400.0,103.3,1763930.0,1878.0,52312.0,44.25,52318.0,20.46,4977700.0,37.18,2703000.0,118.5,69922.0,56.62,8790200.0,,0.0,315.75,47100.0,100.75,16661.0,30.01,6859400.0,24.74,1532800.0,124.71,3456900.0,255.0,230170.0,31.57,2677800.0,1860.6451,776346.0,44.0433,96000.0,47.64,2385900.0,96.48,263700.0,100.9319,264457.0,38.64,1064100.0,,0.0,80.1,851700.0,,0.0,83.81,2083500.0,243.5,366628.0,423.6998,13856992.0,13.998,270034500.0,39.17,3759000.0,46.3305,2383232.0,,0.0,44.89,4956657.0,19.59,1447200.0,128.8,9889095.0,44.2,5371100.0,38.53,2668000.0,97.41,166900.0,45.69,5218200.0,,0.0,29.4106,11785688.0,25.77,1105000.0,82.19,762700.0,102.5,88892.0,86.15,791700.0,2438.0,2682654.0,,0.0,73.48,4134000.0,88.935,4276200.0,95.67,4908700.0,86.78,1430500.0,,0.0,,0.0,40.32,6167900.0,437.4,165540.0,773.0,2035692.0,55.865,8810000.0,1932.0,72712.0,,0.0,,0.0,12.2353,4536180.0,49.59,11254300.0,,0.0,65.3,662700.0,13.2276,24979.0,239.3888,114106660.0,242.25,177980.0,193.15,114854.0,198.0,1350125.0,66.05,620600.0,,0.0,84.01,1234400.0,,0.0,471.7,513012.0,69.8298,1139899.0,52.26,8810100.0,861.131,223218.0,48.12,48975300.0,77.99,513200.0,114.94,879200.0,,0.0,42.1206,2598505.0,98.2,860600.0,65.1852,2171043.0,43.89,1103400.0,2328.0,823761.0,56.58,1846600.0,45.63,13388500.0,,0.0,578.5,89219.0,40.98,3454600.0,42.0,13289300.0,24.5067,39237300.0,,0.0,1357.0,2187423.0,,0.0,12.077,1973025.0,27.585,1509200.0,48.42,549700.0,3571.3733,449951.0,112.7152,268063.0,134.2,766270.0,30.45,2719500.0,223.5,1742800.0,29.83,1607200.0,95.37,14424300.0,,0.0,38.71,852200.0,52.4659,2762804.0,,0.0,92.5243,1876351.0,65.43,881100.0,,0.0,29.97,4699300.0
2014-02-21,189.2962,301343.0,40.3004,3365266.0,,0.0,1523.6801,9895075.0,18.7589,278784800.0,51.04,5842700.0,541.13,4016780.0,2993.0,957282.0,74.07,1456943.0,,0.0,38.82,8335100.0,36.935,711460.0,10.6793,5570041.0,18.62,1134600.0,83.8,2366600.0,15.3204,3222695.0,68.22,3610200.0,51.12,1969500.0,39.99,3919600.0,1469.0,1067003.0,66.9008,2227428.0,84.26,1544900.0,55.4,2534700.0,,0.0,40.88,5257700.0,14.63,4392900.0,31.16,4744600.0,,0.0,96.6,1034800.0,850.0,1269047.0,59.6743,1546667.0,48.98,10718800.0,52.38,2027528.0,63.64,639700.0,,0.0,45.83,389000.0,61.73,2487000.0,63.91,666900.0,,0.0,52.98,1144700.0,53.86,3665700.0,52.37,2198700.0,,0.0,129.1,1569801.0,449.2,875332.0,19.1,14790200.0,9.59,1700.0,3.69,13606800.0,52.35,1101600.0,123.85,3395000.0,106.81,826000.0,84.05,2852100.0,17.338,84200000.0,,0.0,955.0,1844194.0,,0.0,86.22,2023600.0,24.53,682800.0,84.56,3571100.0,,0.0,109.408,1429406.0,11.02,4581600.0,31.52,1389800.0,55.2473,2389340.0,72.9,633200.0,,0.0,6800.0,280362.0,340.5,669291.0,1175.0,128483.0,88.91,605000.0,,0.0,45.56,657300.0,55.0,147710.0,,0.0,463.4387,5825427.0,128.66,623000.0,5.855,17998000.0,48.89,593200.0,44.27,650000.0,18.8,1523500.0,88.75,3808700.0,4027.5,2414674.0,538.96,365400.0,128.28,5164000.0,411.3,19712846.0,1270.5326,597865.0,16.29,106236900.0,616.0,25660.0,,0.0,27.46,4473600.0,258.0,42026628.0,82.17,2385640.0,3155.0,4154972.0,37.6372,7189841.0,99.7872,1291800.0,,0.0,106.0,297185.0,8.9,32720735.0,24.64,4626900.0,314.8,1021547.0,,0.0,112.1756,644213.0,72.9,554312.0,52.48,2041500.0,280.3,684901.0,32.672,1061500.0,79.37,1491400.0,2390.0,131227.0,339.0,69840.0,196.0,872640.0,347.11,1814700.0,31.35,4638800.0,2842.7815,255443.0,1315.65,2073200.0,61.02,3339400.0,8.74,1236800.0,299.0,567600.0,701.0,5571488.0,,0.0,85.22,1236708.0,54.14,7107300.0,174.4557,78851.0,50.95,2745403.0,57.9,774200.0,58.63,2927111.0,44.8333,89343.0,1483.0,1056402.0,,0.0,698.5,195354.0,501.7,39490300.0,,0.0,37.02,355400.0,1526.0,1394053.0,198.7325,35767.0,246.0,19064.0,113.18,3350900.0,14.98,1182200.0,892.0,28379.0,517.0,361906.0,102.9914,124.0,13.14,6452100.0,413.3,23078357.0,432.1,2581933.0,539.5,8875.0,20.37,464350.0,1675.0,419687.0,31.4622,6686067.0,110.91,582900.0,563.0,197319.0,,0.0,48.26,26881700.0,26.6,2885177.0,22.179,11118077.0,71.75,2140900.0,56.06,749537.0,,0.0,97.5,5554600.0,97.19,1264100.0,1422.0,197271.0,12.91,6486210.0,54.17,630000.0,27.44,2310300.0,758.1999,23525.0,,0.0,1550.0,415618.0,74.88,2107900.0,2457.0,960565.0,444.3317,195771.0,15.14,4957400.0,24.65,162500.0,48.594,5020000.0,,0.0,3390.0,498.0,33.075,1178400.0,238.0383,400602.0,54.12,1539300.0,,0.0,125.08,5432300.0,77.34,2497000.0,46.75,489300.0,2080.0,2482.0,61.56,3166400.0,1.965,259380.0,87.01,879800.0,25.525,48104800.0,,0.0,73.71,1789100.0,10.9898,20420000.0,142.83,1889800.0,28.48,2038500.0,320.8,14931915.0,15.3825,1895200.0,24.48,3749600.0,33.5,240000.0,70.97,2969900.0,151.2598,462016.0,31.885,1010800.0,64.68,6576200.0,68.4,1113100.0,120.89,1140200.0,43.98,4120500.0,1021.021,3700061.0,4.335,4488000.0,65.43,902400.0,2738.3799,174576.0,27.4,73400.0,59.15,482300.0,63.59,5516500.0,382.8,509364.0,,0.0,19.615,8832753.0,22.13,31483000.0,19.797,4551000.0,9.1067,16809900.0,15.415,11409200.0,,0.0,36.07,23860400.0,51.365,4563800.0,,0.0,383.0,302244.0,306.0,456788.0,71.2,4908400.0,112.68,9221100.0,1284.0,10166.0,,0.0,71.39,1549200.0,31.76,9632100.0,,0.0,,0.0,59.58,1103524.0,29.9898,5144776.0,3179.0,833273.0,27.9652,14690425.0,,0.0,84.69,2225800.0,,0.0,13.9333,9070800.0,,0.0,,0.0,57.49,2560100.0,53.01,1471600.0,1894.5,3765554.0,53.05,2007200.0,23.65,5139000.0,26.54,3210694.0,51.1819,3981141.0,80.13,8252300.0,2793.0,211459.0,53.48,1764500.0,51.97,1958200.0,955.0,89186.0,33.7978,4892139.0,,0.0,183.5,793851.0,,0.0,,0.0,733.0,29423.0,73.25,538500.0,45.5978,2285826.0,811.0,686674.0,244.9329,2271.0,8.475,1846700.0,61.5234,1742173.0,12.28,9753164.0,,0.0,71.49,2926100.0,66.13,1683100.0,63.67,4596600.0,10.7775,7309200.0,28.0,3743800.0,22.9756,24664781.0,102.19,1998400.0,55.29,5280500.0,22.74,395905.0,620.0,216631.0,,0.0,68.89,1308100.0,148.75,363400.0,51.36,2131700.0,67.65,1397400.0,75.3672,552551.0,251.9412,339567.0,88.55,2944500.0,83.35,4871010.0,84.34,1984800.0,63.42,2969900.0,29.86,1152168.0,3.758,25810832.0,18.005,4999682.0,17.36,8533855.0,,0.0,380.0,44706.0,13.0281,12560853.0,89.0,5410800.0,435.5,77851.0,41.88,590100.0,189.43,1009800.0,58.71,1424300.0,54.8775,2623787.0,21.2,166410.0,70.29,13900.0,44.65,1739900.0,72.938,185792.0,,0.0,165.71,296000.0,73.5,2663100.0,32.225,2739000.0,35.03,780800.0,11.3733,5951400.0,85.525,72885.0,21.6976,11753527.0,41.58,994300.0,79.99,2143000.0,1100.0,3108286.0,47.61,1715900.0,1744.0,709945.0,15.16,29967600.0,,0.0,11.4025,6668800.0,380.4,198904.0,106.8,1028044.0,33.36,9380100.0,104.77,308300.0,134.9,1969400.0,31.7,3487000.0,502.5,36887.0,152.3,270830.0,110.28,1356900.0,,0.0,139.1,2533552.0,524.5,139874.0,28.685,2378466.0,52.96,173400.0,54.34,807200.0,21.44,8206400.0,36.1,98500.0,678.5,5027.0,,0.0,778.5,772332.0,39.594,1029199.0,991.5,766464.0,111.57,367700.0,98.5,57265.0,,0.0,55.93,2771400.0,192.2,135320.0,4.522,7746000.0,,0.0,180.2392,4926.0,165.1,1150165.0,514.5,15260.0,110.5,563420.0,107.45,2426000.0,,0.0,3718.0,641.0,119.5234,7750962.0,,0.0,,0.0,,0.0,,0.0,648.0,1296116.0,82.59,11015000.0,49.51,2937200.0,50.72,809250.0,47.29,3368006.0,339.05,35102241.0,19.07,12835000.0,36.69,51722400.0,198.9348,1374510.0,1193.0,85587.0,29.9824,74771214.0,30.1249,74417508.0,87.25,542000.0,661.0691,291857.0,34.36,1279800.0,524.0,119202.0,223.6585,623097.0,51.97,2681900.0,,0.0,164.5,2594500.0,85.3,296670.0,1693.3683,8899243.0,249.24,546100.0,55.3,8785900.0,54.3,1257900.0,136.9,2874948.0,9.11,10825300.0,,0.0,50.01,1451000.0,77.74,7764500.0,58.48,737422.0,81.0,1054317.0,91.8,64000.0,480.0,10383.0,107.9,139400.0,139.5,1101740.0,34.31,2078600.0,98.1,336200.0,1380.0,352761.0,398.0,0.0,578.5,892012.0,,0.0,45.4518,1166082.0,2661.9373,680747.0,61.53,126223.0,47.75,219353.0,159.1256,892194.0,21.81,1712400.0,84.4015,3581963.0,,0.0,13.5286,65633693.0,736.5,88620.0,23.355,4408800.0,654.2,38628445.0,46.5529,1257660.0,581.5,87341.0,19.54,5919800.0,837.5893,1415384.0,107.7,1257300.0,847.5,305253.0,,0.0,118.95,203545.0,102.82,3455300.0,566.9533,0.0,377.4,1809069.0,61.25,3139.0,,0.0,155.5,6112.0,447.7,4985772.0,4.685,19516414.0,174.7514,5961468.0,,0.0,42.582,4760000.0,577.7623,365944.0,586.0,13771.0,62.32,613000.0,150.75,101419.0,73.48,292500.0,91.39,386300.0,7.893,10037324.0,649.0,397840.0,2751.2869,1364919.0,,0.0,404.8,1606547.0,2373.0,2276322.0,1526.0,1103128.0,609.5,678784.0,64.98,1600500.0,491.6307,1963974.0,10.545,11276993.0,128.6,1482215.0,24.42,30579800.0,77.24,5414300.0,,0.0,317.3742,2633984.0,45.9103,4760384.0,16.84,2709695.0,222.0,1299191.0,53.93,572400.0,,0.0,26.4418,1577231.0,2.194,101555640.0,48.3544,2474100.0,66.54,391700.0,,0.0,3020.0,406878.0,204.2,11777094.0,81.48,2399900.0,21.2,3370030.0,33.54,4027700.0,233.8,814055.0,49.7117,979387.0,234.0,173400.0,72.0,737400.0,18.48,1470400.0,44.2827,2359519.0,15.13,1246500.0,847.5,70799.0,234.4,84005.0,57.185,78346.0,231.25,40319.0,184.6,54240.0,328.5,67847.0,58.36,377700.0,3467.6487,278450.0,50.8,1307080.0,91.52,7381500.0,57.61,16790100.0,,0.0,396.9,363908.0,239.75,476627.0,56.2911,1377578.0,51.74,2284400.0,140.7643,567374.0,12.85,7328400.0,,0.0,392.5,5777742.0,,0.0,1238.5031,66468.0,21.79,1719700.0,23.98,2163800.0,64.97,1639700.0,1280.0,69592.0,105.3212,1716778.0,33.03,6384600.0,47.05,1993600.0,,0.0,37.18,19419800.0,19.8,9633800.0,,0.0,43.5,926200.0,1165.8666,2836217.0,45.51,572400.0,39.8359,3991081.0,239.7,17725647.0,80.378,1860421.0,72.85,558100.0,89.44,211800.0,29.52,1768500.0,80.79,99885106.0,57.96,6617300.0,144.0,857343.0,164.33,2377600.0,26.875,767400.0,47.06,7675200.0,43.86,859444.0,5.227,23932000.0,734.0,307771.0,1864.3999,483272.0,51.39,1581700.0,21.76,8896900.0,80.89,3626900.0,,0.0,549.0,75966.0,85.65,3302600.0,21.82,1183400.0,75.7,6551800.0,67.79,378300.0,432.4396,257678.0,52.51,3231300.0,19.7188,3390216.0,55.8352,3951003.0,137.45,827158.0,96.45,5284300.0,304.9,333107.0,22.63,2808800.0,176.35,2244200.0,78.8,1066000.0,,0.0,34.3,8145900.0,57.12,5084600.0,145.0,108020.0,91.0,492300.0,45.0267,5115871.0,333.0,552900.0,27.05,9739600.0,749.5,25256.0,143.41,2396000.0,32.985,890400.0,475.6389,5122923.0,59.37,175100.0,22.2275,3359760.0,117.28,280800.0,47.96,1976600.0,110.0084,3078863.0,1152.7999,2757322.0,,0.0,404.0,113070.0,12.465,10288200.0,35.37,7104400.0,36.57,410100.0,184.0,922184.0,,0.0,48.03,4085600.0,43.655,4939600.0,34.59,173400.0,163.0,630110.0,519.5,88218.0,53.4637,12226597.0,,0.0,150.2556,3649185.0,15.6,11432700.0,29.62,10451300.0,44.53,433400.0,37.98,38021300.0,65.02,797900.0,196.5,180706.0,13.211,694000.0,37.5457,2065350.0,113.51,770200.0,21.2336,6256323.0,243.18,165000.0,172.5633,1920772.0,773.0,32531.0,157.35,562847.0,197.8,614355.0,,0.0,167.5,20430.0,1030.0,1394.0,208.2462,35296.0,34.27,1135300.0,9.995,414618.0,12.9767,4864800.0,69.8,210100.0,23.14,6498400.0,23.38,23007300.0,,0.0,6.1747,134834000.0,909.2723,8366504.0,13.9096,6051501.0,38.24,8728600.0,120.47,1027200.0,5.41,14624187.0,69.28,2324200.0,28.56,2665300.0,90.47,2484200.0,39.89,4414800.0,61.9,860200.0,50.42,1933200.0,0.466,451052000.0,1168.64,21300.0,387.7999,16215818.0,17.22,725200.0,17.68,3193600.0,56.15,3420100.0,6515.0,331063.0,42.064,2200534.0,600.5,1034973.0,1037.0,7633.0,17.6533,1253700.0,60.71,1299700.0,74.56,1319500.0,9.38,8447900.0,,0.0,122.05,541378.0,9.434,8894573.0,38.1,13243600.0,10.2527,8577000.0,,0.0,,0.0,1550.0,32066.0,91.3895,3857895.0,,0.0,390.7,578948.0,479.8,582109.0,80.08,282715.0,12.27,10343400.0,,0.0,1277.2499,11508.0,,0.0,41.35,2906700.0,41.58,3087450.0,105.0,144574.0,43.94,2587800.0,48.34,1134450.0,,0.0,36.58,6386900.0,78.22,7488400.0,,0.0,95.6466,893618.0,29.8482,19468856.0,44.48,1411400.0,77.97,8089200.0,23.92,4811300.0,117.77,871400.0,166.0,15097.0,,0.0,20.37,9679300.0,573.5974,518128.0,92.5,1451924.0,107.5,85200.0,72.22,744800.0,40.61,2416500.0,466.0,832591.0,78.97,5425100.0,80.23,1858900.0,325.5,342300.0,1077.7494,783340.0,53.1699,1867951.0,54.73,1326300.0,44.97,376500.0,58.88,183300.0,200.5,8512.0,94.935,2260000.0,311.0,5252.0,29.6185,3324136.0,,0.0,1113.2417,7403649.0,,0.0,166.44,1213100.0,,0.0,1464.0,1294298.0,1113.0,2842842.0,74.95,3210500.0,38.73,648800.0,821.0,426385.0,67.62,842078.0,34.5,3171900.0,,0.0,75.61,8725000.0,23.5899,1115631.0,,0.0,226.6,749831.0,1765.0,75943.0,51.87,1263200.0,1297.0,121169.0,50.07,508600.0,334.98,1535900.0,911.5,3174271.0,10.24,10904700.0,,0.0,85.85,570661.0,212.5,132340.0,3601.0,5753356.0,34.8533,1051500.0,4867.4595,1210910.0,158.4,791500.0,46.26,528400.0,238.7,17697.0,275.4,1578680.0,74.07,970581.0,119.32,1019600.0,8.7704,397575.0,,0.0,134.92,357200.0,257.0,1130800.0,33.725,4673800.0,341.4523,21169957.0,265.3,455578.0,33.76,1811800.0,1998.0,39638.0,125.5,2752744.0,72.6117,5815740.0,43.72,1917600.0,30.625,3987402.0,52.0,1321760.0,220.0,408302.0,244.0,61436.0,6.1088,51892216.0,73.5979,2575659.0,58.09,2240912.0,97.24,1220700.0,350.1,7824803.0,36.28,11288200.0,26.25,7362400.0,,0.0,228.0,49222.0,445.74,1213541.0,,0.0,,0.0,423.4,2676840.0,42.78,2876633.0,339.872,2748899.0,380.2,1915452.0,155.0,0.0,2216.0,8753998.0,,0.0,64.53,2204100.0,85.5034,1985502.0,97.94,1618100.0,90.07,6322800.0,1373.0,1127681.0,217.6,1077320.0,1137.0,226422.0,951.0,2892941.0,108.77,236800.0,40.4,1015200.0,294.6,248061.0,42.35,3286500.0,166.5,274525.0,,0.0,150.1035,1293246.0,80.22,1298600.0,,0.0,101.7,797959.0,3140.1472,103067.0,46.5,2303200.0,29.5,330168.0,327.8136,2584750.0,24.075,612.0,1425.0,2995627.0,,0.0,,0.0,1252.5662,13052395.0,45.2,220400.0,795.5,669486.0,6.8722,2761.0,7.1149,120.0,17.66,1905800.0,6.092,1671791.0,68.52,2970900.0,80.35,1026300.0,65.89,1924203.0,,0.0,624.0,136913.0,1809.0,1292096.0,26.2,0.0,81.74,1325500.0,32.72,3552600.0,2439.0,144871.0,35.375,127852.0,,0.0,82.1,1602100.0,122.75,464339.0,36.04,4840200.0,24.7734,25589213.0,56.6,956600.0,756.5832,2332452.0,,0.0,306.0644,219400.0,178.49,151600.0,96.74,282700.0,,0.0,22.2225,762400.0,57.47,2472700.0,103.3,2546560.0,1859.0,65193.0,44.43,64413.0,20.23,3753300.0,37.22,3957700.0,118.75,406642.0,56.24,6596600.0,,0.0,315.5,58932.0,100.75,52550.0,30.04,8188000.0,24.67,1084900.0,123.18,2646200.0,254.8,272425.0,32.03,6953000.0,1873.8949,1059546.0,44.4433,108600.0,47.65,2440300.0,95.99,362500.0,101.1799,172228.0,38.41,1459000.0,,0.0,80.0,875400.0,,0.0,83.79,1895300.0,244.4,443936.0,424.5231,13432953.0,13.9733,117282000.0,38.91,3838200.0,46.09,2238091.0,,0.0,45.6,6464467.0,19.29,2004700.0,129.7,11169828.0,44.15,5669500.0,38.31,3999500.0,98.04,210600.0,45.6,4131300.0,,0.0,29.2353,8730912.0,25.69,1979400.0,82.1,609900.0,102.25,460511.0,85.98,1323500.0,2439.0,2679187.0,,0.0,73.81,4552300.0,89.56,4103400.0,96.11,3422600.0,86.59,1233100.0,,0.0,,0.0,40.34,8437500.0,446.5,340106.0,776.5,3173082.0,55.84,9136000.0,1932.0,59408.0,,0.0,,0.0,12.4282,3368736.0,50.23,6853400.0,,0.0,65.73,706900.0,13.2941,98213.0,246.583,304306685.0,242.5,417456.0,194.0,84370.0,201.0,1223782.0,65.53,866600.0,,0.0,84.81,1911500.0,,0.0,461.4,270545.0,69.2246,1886433.0,51.92,4695800.0,874.2447,704740.0,47.27,60808800.0,78.23,530900.0,113.31,440700.0,,0.0,42.3148,2614552.0,100.45,1596600.0,66.5231,2702228.0,43.92,1143900.0,2346.0,1328058.0,56.78,2522200.0,45.6,15411100.0,,0.0,576.5,36229.0,40.99,2672200.0,42.06,9407900.0,24.3733,26913000.0,,0.0,1343.0,3379101.0,,0.0,12.0593,3219413.0,27.515,2329800.0,48.12,323600.0,3571.3733,434049.0,111.9735,182144.0,136.5,396780.0,30.18,2989500.0,228.35,1790600.0,30.05,3159700.0,95.03,11282200.0,,0.0,38.86,1321000.0,52.3724,2920822.0,,0.0,92.6214,1363411.0,66.24,806100.0,,0.0,29.61,3235700.0
2014-02-24,190.2814,249376.0,40.5937,3345134.0,,0.0,1497.317,5668697.0,18.8411,288909600.0,50.85,5693000.0,543.0855,3926244.0,2920.0,1430638.0,74.66,1559270.0,,0.0,38.98,8104600.0,37.03,636581.0,10.8333,4053840.0,18.41,1049700.0,83.95,1843100.0,15.447,2394150.0,68.77,2811700.0,50.96,2096300.0,40.16,3499000.0,1470.0,590151.0,67.4276,1967281.0,84.86,758340.0,54.47,4212900.0,,0.0,40.9,3494300.0,14.27,9062200.0,31.15,3762400.0,,0.0,96.62,719155.0,868.0,962161.0,60.019,1111230.0,49.45,10042200.0,53.07,1688500.0,64.1,785200.0,,0.0,45.46,645300.0,62.64,3047200.0,63.84,513900.0,,0.0,54.31,950900.0,53.86,3995900.0,52.86,667900.0,,0.0,130.8,1386363.0,451.0,558879.0,19.07,13388800.0,9.59,0.0,3.71,10717900.0,52.86,725200.0,125.79,2772600.0,108.28,1090400.0,82.98,3105700.0,17.589,72894000.0,,0.0,933.0,2320836.0,,0.0,86.68,1800200.0,24.44,1369800.0,84.33,3861200.0,,0.0,109.8335,1681604.0,11.1138,3843200.0,31.71,1147000.0,55.7502,2311676.0,72.34,463700.0,,0.0,7025.0,627593.0,340.0,1232230.0,1197.0,135035.0,89.34,490800.0,,0.0,45.66,940300.0,55.5,351110.0,,0.0,469.664,6122939.0,129.22,694600.0,5.957,20672000.0,48.79,819000.0,43.87,593300.0,19.07,1354000.0,89.92,3261200.0,4100.0,3011298.0,542.21,220800.0,129.59,4635700.0,417.5,11688404.0,1285.5215,738143.0,16.53,102909600.0,617.0,18220.0,,0.0,27.44,1361400.0,259.0,37938685.0,83.26,2151875.0,3182.5,3548310.0,37.7404,4830784.0,100.5745,1100952.0,,0.0,106.0,18478.0,9.072,22944166.0,25.17,6028600.0,311.7,2492473.0,,0.0,112.1951,845830.0,73.58,480980.0,53.52,2674800.0,280.2,1436317.0,33.244,1281750.0,79.88,1177100.0,2343.0,104760.0,339.0,125580.0,196.0,635460.0,345.63,1668100.0,31.8,4555200.0,2881.1274,323329.0,1313.67,825500.0,63.08,6327200.0,8.41,960500.0,302.59,635100.0,699.0,2615540.0,,0.0,84.59,2029107.0,54.31,6620900.0,174.4557,39782.0,50.94,1710945.0,58.25,850250.0,59.34,2902975.0,44.9833,242862.0,1585.0,1031837.0,,0.0,690.0,196020.0,505.9,32337102.0,,0.0,37.01,448700.0,1541.0,984385.0,198.7325,55399.0,249.0,30029.0,113.2,3530100.0,14.855,1213200.0,896.0,46512.0,517.0,326944.0,102.9914,25198.0,13.08,6551700.0,413.9,20509688.0,434.0,5014563.0,539.0,9816.0,20.37,505762.0,1691.0,444908.0,32.2571,11467011.0,110.63,694500.0,567.0,138455.0,,0.0,48.98,23874000.0,26.785,2287614.0,22.2101,6517777.0,71.77,1837700.0,56.68,677444.0,,0.0,97.32,4887800.0,96.79,1409700.0,1455.0,239476.0,13.075,5214854.0,54.27,501500.0,27.45,1783600.0,767.2666,11600.0,,0.0,1516.0,315468.0,74.72,1406300.0,2488.0,656018.0,453.7816,116581.0,15.14,2776300.0,24.64,120600.0,48.558,6802000.0,,0.0,3465.0,914.0,33.72,1668200.0,236.2864,402876.0,53.34,1957500.0,,0.0,123.58,3138200.0,79.19,3548400.0,46.65,632400.0,2063.0,3509.0,61.95,3236300.0,1.963,263700.0,87.06,970200.0,25.575,32759800.0,,0.0,74.32,2772200.0,11.0876,13975000.0,146.01,2489100.0,28.34,1790400.0,319.2,14796988.0,15.845,2047600.0,24.38,3178600.0,33.5,400277.0,71.73,2823400.0,151.2598,414249.0,32.075,1250400.0,66.42,8054500.0,68.58,1363100.0,124.44,1364700.0,44.19,1559100.0,1037.0435,3604600.0,4.42,10667200.0,65.27,715300.0,2748.2471,377995.0,28.03,121700.0,58.78,319400.0,63.91,5698600.0,386.2,582697.0,,0.0,19.635,4930931.0,22.12,41858000.0,20.484,2855000.0,9.23,19576800.0,14.88,11288400.0,,0.0,35.65,14665400.0,52.12,4089600.0,,0.0,385.0,341388.0,333.0,1280952.0,71.37,4915900.0,114.15,7337900.0,1284.0,22406.0,,0.0,71.29,1514400.0,32.45,11241100.0,,0.0,,0.0,59.52,450144.0,30.3857,5239486.0,3165.0,337357.0,27.9592,14070956.0,,0.0,84.8,2659300.0,,0.0,14.0417,6540600.0,,0.0,,0.0,58.03,3130700.0,53.66,1318345.0,1910.0,3820396.0,53.81,2032000.0,23.71,5066600.0,26.51,2580849.0,51.4574,3965370.0,80.73,6635200.0,2776.0,95991.0,54.14,2668700.0,52.33,2313200.0,976.5,169175.0,34.4444,3144343.0,,0.0,185.6666,1078878.0,,0.0,,0.0,756.0,69591.0,74.69,936600.0,45.5978,1430249.0,812.5,474224.0,246.3865,6381.0,8.513,1203240.0,61.1574,1303663.0,12.51,11210115.0,,0.0,71.11,2522500.0,67.5,2738200.0,64.37,3368500.0,11.24,6000800.0,27.96,2294100.0,23.6953,45039456.0,102.39,1339600.0,55.75,3135800.0,22.965,371142.0,620.5,219152.0,,0.0,69.83,539600.0,146.73,650300.0,51.5,2824700.0,67.9,1373300.0,76.9035,560435.0,252.7649,524878.0,90.93,3622300.0,84.35,4447006.0,84.09,1708200.0,64.32,3556100.0,30.75,1247363.0,3.768,21413263.0,18.025,4301115.0,17.42,7765266.0,,0.0,385.5,444730.0,13.1187,6731684.0,90.2,7053200.0,439.0,374119.0,42.88,324200.0,189.79,636600.0,58.55,2066800.0,55.411,3166804.0,21.425,119840.0,69.8,20700.0,44.41,2038500.0,73.75,307360.0,,0.0,166.38,432100.0,74.98,3503600.0,32.06,1887800.0,34.73,529000.0,11.4833,5490000.0,86.0,196500.0,21.6762,14485324.0,42.01,2156500.0,79.26,1571200.0,1111.0,1842057.0,47.55,1106900.0,1772.0,821154.0,15.18,30412900.0,,0.0,11.5,5062800.0,383.4,288650.0,107.0,1687789.0,33.21,9155900.0,104.96,227800.0,134.87,2243200.0,31.7,4009200.0,500.0,46969.0,152.1,420540.0,111.91,1097900.0,,0.0,140.8,1195725.0,523.5,138243.0,28.78,2584096.0,53.43,191900.0,54.9,1004200.0,21.61,9382800.0,36.28,334500.0,709.5,2951.0,,0.0,793.5,512937.0,39.594,802490.0,997.5,674931.0,110.96,436600.0,99.0,112658.0,,0.0,57.75,4110500.0,192.8,293975.0,4.526,5471000.0,,0.0,180.2392,8059.0,171.0,3643843.0,514.0,30921.0,110.5,137516.0,108.76,2642400.0,,0.0,3650.0,829.0,121.2007,7934021.0,,0.0,,0.0,,0.0,,0.0,648.5,131574.0,83.57,9098200.0,49.85,2828300.0,50.6933,879000.0,47.95,3072233.0,336.5,28271022.0,19.31,12402200.0,36.55,22000200.0,195.7275,1926199.0,1198.0,61129.0,30.1996,67223027.0,30.3431,66905028.0,87.12,657800.0,660.0552,425994.0,34.42,1115800.0,533.5,325677.0,216.8672,516213.0,51.7,2022900.0,,0.0,166.54,3242900.0,85.9,221290.0,1695.3831,9630064.0,251.61,712000.0,56.37,9481900.0,54.48,2047800.0,137.8,1342731.0,9.27,11593200.0,,0.0,50.37,1301600.0,77.87,11739500.0,59.04,485439.0,81.38,698371.0,93.3,212730.0,478.0,4179.0,108.2,121260.0,139.3,3287665.0,34.64,2715200.0,98.09,394400.0,1428.0,349391.0,398.0,0.0,589.0,794466.0,,0.0,45.6775,743177.0,2652.8054,504878.0,61.85,154573.0,48.495,287560.0,159.9144,640221.0,21.72,1683600.0,84.2488,3293390.0,,0.0,13.5876,31748436.0,736.5,63587.0,23.475,1735800.0,635.7,68493705.0,46.8941,1074825.0,592.0,105232.0,19.62,6459400.0,835.0357,405379.0,108.07,1412400.0,837.0,252052.0,,0.0,119.27,145066.0,113.69,6568800.0,566.9533,0.0,382.9,2087231.0,61.25,28235.0,,0.0,156.5,18749.0,445.5,5481899.0,4.743,31844251.0,175.3824,4806684.0,,0.0,43.064,3430000.0,582.356,264230.0,583.0,25182.0,62.72,390200.0,152.5,144812.0,73.56,428500.0,91.44,276800.0,7.943,5623394.0,651.0,665857.0,2751.2869,1381899.0,,0.0,416.7,1327975.0,2398.0,2704252.0,1520.0,903106.0,612.0,508909.0,67.03,2096800.0,484.7258,1015516.0,10.615,10083180.0,130.2,935211.0,24.63,24145500.0,77.41,2680200.0,,0.0,323.3527,1429161.0,45.6581,2552856.0,17.17,3741594.0,222.5,699470.0,53.63,414500.0,,0.0,26.451,1641286.0,2.234,80147421.0,48.7267,3274200.0,67.55,512900.0,,0.0,3031.0,357356.0,203.8,15370535.0,81.74,2257900.0,21.23,4229685.0,33.83,2660300.0,233.0,463523.0,49.6538,974067.0,236.0,212240.0,71.65,591800.0,18.69,1550200.0,44.555,3134215.0,14.9,821800.0,840.0,43631.0,236.0,157360.0,57.371,115800.0,230.5,133113.0,185.9,89485.0,331.5,157251.0,58.6,388800.0,3492.0017,363666.0,51.3,850560.0,91.11,8406700.0,58.03,16151400.0,,0.0,400.1,291661.0,241.0,186238.0,57.0047,2157584.0,51.75,2406600.0,142.902,326885.0,12.97,8096100.0,,0.0,396.6,5032444.0,,0.0,1241.8612,75157.0,21.73,2749300.0,24.15,2770600.0,65.35,985400.0,1299.0,42967.0,105.6184,1912966.0,32.1,24351000.0,47.89,1481500.0,,0.0,37.5,24223500.0,19.89,8086400.0,,0.0,43.58,797300.0,1159.4666,1681245.0,45.05,601500.0,39.8073,4861051.0,243.2,11070015.0,80.5498,951686.0,72.67,531600.0,89.64,317400.0,29.51,2033800.0,81.6,125768004.0,58.03,4142200.0,143.0,746013.0,166.14,2534300.0,26.755,948200.0,47.22,7786700.0,44.47,594502.0,5.262,14239000.0,733.5,288207.0,1869.9268,311763.0,51.62,2054000.0,22.16,9630200.0,84.41,8025200.0,,0.0,552.0,79247.0,85.97,2976100.0,21.85,2227000.0,75.96,7942200.0,67.63,473000.0,433.1612,245321.0,53.47,3118300.0,19.5694,2797887.0,56.301,4610259.0,138.75,573734.0,96.5,4472200.0,301.9,345492.0,22.635,4448800.0,176.32,2109300.0,78.76,1517000.0,,0.0,34.4,7195600.0,57.6,4390700.0,143.0,184837.0,91.07,738100.0,45.3387,6239779.0,339.2,241682.0,27.84,10157700.0,750.0,94566.0,139.24,1797700.0,33.125,1067000.0,479.9111,5595395.0,59.75,201600.0,22.1875,2312432.0,116.71,411100.0,48.07,2176700.0,110.5351,2935343.0,1152.7999,1615519.0,,0.0,404.9,189856.0,12.42,11507400.0,35.38,6287400.0,37.4,396000.0,184.0,378238.0,,0.0,48.0,2761700.0,44.06,5835800.0,35.75,504700.0,163.6,531900.0,521.0,126252.0,53.6069,11541100.0,,0.0,154.2808,6122103.0,15.42,7359500.0,30.31,13108900.0,44.21,549900.0,37.69,32085100.0,64.96,766000.0,196.75,88154.0,13.2,859000.0,36.9741,1143758.0,114.9,724000.0,21.1765,3391337.0,245.89,375400.0,174.9858,974736.0,776.0,54300.0,158.7,445003.0,196.4,761855.0,,0.0,168.0,68840.0,1030.0,4179.0,209.4932,38617.0,34.11,854600.0,10.19,623971.0,13.04,3189300.0,70.01,313700.0,22.945,10504400.0,23.67,10767300.0,,0.0,6.3857,260435000.0,916.3633,6582416.0,13.9253,4882328.0,38.92,11072200.0,122.12,1343800.0,5.525,14495085.0,68.9,930500.0,28.88,4171200.0,91.27,2309700.0,40.09,3237000.0,62.45,947800.0,49.7,1852800.0,0.4728,403112000.0,1159.4301,25800.0,389.6307,7184346.0,17.5,811600.0,17.94,2473300.0,55.55,2982300.0,6580.0,297110.0,42.5581,3294660.0,602.0,1458994.0,1040.0,3330.0,17.6,1076700.0,61.23,1679300.0,75.85,1219800.0,9.42,4503100.0,,0.0,123.25,509276.0,9.613,8150488.0,38.14,10388100.0,10.258,11461500.0,,0.0,,0.0,1517.0,58821.0,92.041,4829022.0,,0.0,396.9,1012792.0,483.1,383761.0,75.6,1090103.0,12.7967,22875000.0,,0.0,1277.2499,20688.0,,0.0,41.53,1619400.0,42.7933,6502950.0,105.75,98542.0,44.02,3065600.0,48.6,1607310.0,,0.0,36.73,4708300.0,78.88,7747000.0,,0.0,92.371,881260.0,30.351,40868850.0,44.88,1085200.0,77.86,7838700.0,23.76,4399000.0,118.64,1291300.0,166.0,12638.0,,0.0,20.42,8780800.0,572.0678,282361.0,90.1875,435116.0,107.4,80750.0,72.29,1070900.0,40.69,3029000.0,476.5,2248061.0,79.17,5043600.0,81.34,2518900.0,326.8,217000.0,1088.2494,537154.0,53.405,1526821.0,54.44,954600.0,45.46,299100.0,59.15,120000.0,200.0,7312.0,94.26,1695400.0,311.0,18851.0,29.6278,4047133.0,,0.0,1136.4343,5475817.0,,0.0,166.7,868800.0,,0.0,1471.0,2060195.0,1099.0,3471358.0,76.25,3631400.0,38.68,794100.0,833.0,713923.0,68.87,685804.0,34.78,2153300.0,,0.0,75.43,9191900.0,23.9654,889298.0,,0.0,228.4,729178.0,1774.0,13140.0,52.53,1261300.0,1303.0,116224.0,50.2,594800.0,347.62,1260800.0,922.0,1898683.0,10.44,12908500.0,,0.0,86.59,408502.0,214.0,393595.0,3536.5,5641168.0,35.4067,1216800.0,4911.4424,1113902.0,159.27,1163600.0,46.27,822200.0,240.0,10873.0,266.0,3582970.0,74.0,1131650.0,120.56,828900.0,8.7526,639900.0,,0.0,135.31,624000.0,257.9,1021680.0,34.635,5954200.0,339.7365,25733859.0,265.9,358457.0,33.76,2060400.0,1993.0,18517.0,125.9,2007462.0,73.3103,5293754.0,44.15,1624800.0,30.725,2736704.0,50.93,1554939.0,223.0,628270.0,246.0,69034.0,6.1927,38654349.0,74.2444,1818469.0,58.22,2206697.0,95.9,1885900.0,347.8,7409015.0,36.28,11933800.0,26.53,5814100.0,,0.0,229.5,61991.0,455.77,1301829.0,,0.0,,0.0,429.4,3153825.0,43.675,2494034.0,338.8203,1933456.0,381.3,1280515.0,155.0,0.0,2222.5,4897225.0,,0.0,64.8433,2868300.0,86.2607,1731059.0,98.7,1136600.0,92.72,8868900.0,1399.0,1210455.0,217.6,939885.0,1161.0,321507.0,960.0,2207602.0,109.27,400000.0,40.27,1197300.0,293.1,246932.0,42.12,3582100.0,166.25,377686.0,,0.0,150.4327,1535929.0,80.15,1765800.0,,0.0,103.4,762118.0,3162.9619,103679.0,46.285,2206200.0,29.5,1016567.0,334.3731,1772615.0,24.2325,1000.0,1437.0,2025115.0,,0.0,,0.0,1242.0966,5851079.0,45.19,181600.0,794.5,937276.0,6.8266,153.0,7.1434,2160.0,17.07,2538500.0,6.155,2488701.0,69.07,2339900.0,81.08,1070300.0,65.72,1527562.0,,0.0,622.0,63266.0,1830.0,2034849.0,26.2,0.0,82.08,1137100.0,34.4,7784300.0,2452.0,145615.0,35.225,134832.0,,0.0,82.61,1745500.0,122.5,488964.0,35.97,4996700.0,24.5242,44353073.0,57.27,1372800.0,756.5832,1944617.0,,0.0,302.1428,196637.0,178.22,204400.0,97.65,371900.0,,0.0,22.295,600800.0,57.97,2607200.0,103.9,1129735.0,1850.0,85510.0,44.745,69237.0,20.19,5540600.0,37.7,3577100.0,119.0,173465.0,56.14,9151600.0,,0.0,316.0,169915.0,101.0,7500.0,30.195,7880200.0,23.99,894100.0,123.37,2878200.0,257.0,343485.0,32.31,8052700.0,1875.7877,1002715.0,47.23,104400.0,47.95,2467500.0,96.21,274900.0,101.1799,408424.0,38.44,1312300.0,,0.0,80.86,1007500.0,,0.0,83.44,2163200.0,249.6,423107.0,422.3064,16484693.0,14.51,124176000.0,38.86,2770500.0,46.5244,2627884.0,,0.0,46.235,4724384.0,19.61,2449900.0,131.0,12273180.0,44.45,5311800.0,39.19,2463700.0,97.8,223800.0,46.1,3347800.0,,0.0,29.611,9741328.0,25.65,1568100.0,83.11,597300.0,102.75,214479.0,87.44,897100.0,2474.0,2941995.0,,0.0,76.01,9559000.0,89.805,3282800.0,95.95,2762600.0,87.43,1353300.0,,0.0,,0.0,40.8,6821700.0,447.2,175658.0,781.0,2687613.0,56.5475,10817200.0,1915.0,58011.0,,0.0,,0.0,12.4957,2542858.0,50.92,6666800.0,,0.0,65.03,592600.0,13.1645,72745.0,252.3,337074605.0,242.625,181731.0,184.85,310523.0,187.9,4410283.0,65.38,1019000.0,,0.0,83.95,1287300.0,,0.0,460.5,162472.0,70.4693,1794397.0,51.05,6253300.0,895.1294,723643.0,46.23,616620500.0,79.14,670100.0,113.59,386600.0,,0.0,42.1359,2941567.0,100.36,1008000.0,66.969,2355469.0,43.76,1549600.0,2379.0,998025.0,58.03,1972600.0,46.08,14106700.0,,0.0,564.0,115061.0,41.06,3222400.0,41.77,7691600.0,24.45,21964500.0,,0.0,1349.0,3097976.0,,0.0,12.0326,2086763.0,27.7,1507800.0,47.34,286400.0,3589.4148,532092.0,111.7616,215364.0,136.3,836760.0,30.21,3287000.0,235.59,1759100.0,29.98,3588900.0,96.44,16012500.0,,0.0,39.4,1167700.0,52.4587,2503244.0,,0.0,92.8058,772294.0,66.8,574600.0,,0.0,29.7,3105500.0
2014-02-25,189.1554,380388.0,40.6938,4718390.0,,0.0,1465.0957,8258334.0,18.645,231952000.0,50.72,5425000.0,543.5046,5355076.0,2955.0,1464875.0,74.27,1732467.0,,0.0,39.25,7952100.0,37.31,908112.0,10.8285,3881422.0,18.5933,2071800.0,83.41,2189700.0,15.47,2120745.0,68.01,3566400.0,50.8,2206400.0,40.39,3407200.0,1491.0,1084047.0,67.6119,1770006.0,84.49,846677.0,54.66,2481200.0,,0.0,40.49,2362500.0,14.29,4971900.0,31.26,3655400.0,,0.0,96.42,966670.0,868.0,2346352.0,60.0916,1040271.0,49.01,9343400.0,53.11,2551572.0,63.67,567200.0,,0.0,45.62,437900.0,61.67,2312500.0,64.28,481100.0,,0.0,53.46,903400.0,53.65,2714500.0,54.56,1117600.0,,0.0,131.0,1192805.0,445.0,649287.0,19.02,12104600.0,9.59,0.0,3.69,9173500.0,52.89,785700.0,124.36,2416300.0,107.37,928700.0,80.16,5612200.0,17.916,74728000.0,,0.0,914.5,3196519.0,,0.0,86.16,1548100.0,23.985,1758000.0,83.09,3982600.0,,0.0,110.7031,1639985.0,11.0413,2737600.0,31.63,744300.0,55.6915,4927448.0,72.8,327800.0,,0.0,7020.0,475504.0,317.8,7865906.0,1190.0,158371.0,86.63,1349600.0,,0.0,45.83,1221600.0,55.95,310450.0,,0.0,468.8735,17351953.0,129.23,766000.0,5.9,26929000.0,48.84,672900.0,43.95,785900.0,19.1,1669300.0,89.91,2914800.0,4095.0,3696229.0,539.3,263500.0,126.78,7308800.0,410.9,15634432.0,1282.8763,1019042.0,16.34,81457000.0,611.0,56215.0,,0.0,27.35,1289200.0,257.9,58267466.0,83.08,3579138.0,3176.5,5322432.0,37.2949,4704491.0,99.6888,1674835.0,,0.0,105.875,115676.0,9.165,21880122.0,25.31,12967200.0,314.3,1824803.0,,0.0,111.7366,903435.0,74.63,726373.0,52.78,2122500.0,278.4,1219744.0,33.56,2035750.0,80.01,913800.0,2385.0,131253.0,345.5,116258.0,194.3,950870.0,346.3,1350500.0,31.45,5111000.0,2842.7815,374445.0,1353.49,1215200.0,62.3,3633000.0,8.6,690800.0,300.2,716100.0,700.0,3907263.0,,0.0,83.95,1569552.0,53.68,7250300.0,173.0019,41579.0,51.38,1672720.0,57.9,1242240.0,59.5,2555807.0,45.5667,189309.0,1569.0,1487463.0,,0.0,687.5,203489.0,508.0,53548379.0,,0.0,37.06,553300.0,1539.0,1665607.0,198.7325,64219.0,249.0,33420.0,113.94,3255200.0,14.805,1277000.0,900.0,127431.0,508.0,480987.0,103.2408,24626.0,13.39,15637000.0,415.1,25902941.0,424.7,11597170.0,538.0,167353.0,20.21,552452.0,1660.0,355944.0,32.316,5512586.0,112.1,836700.0,565.0,188242.0,,0.0,48.4,20495500.0,26.755,2892070.0,22.1245,5268372.0,72.0,1979200.0,57.32,713697.0,,0.0,96.41,5989200.0,96.53,1268500.0,1455.0,374332.0,12.985,6507816.0,53.86,347900.0,27.86,2429900.0,751.9666,54383.0,,0.0,1524.0,681223.0,74.26,1968200.0,2502.0,906967.0,447.2322,194985.0,15.1,2603300.0,24.29,139100.0,48.586,3799000.0,,0.0,3465.0,621.0,33.66,1237000.0,236.5053,928821.0,52.42,2602900.0,,0.0,121.34,2933900.0,78.16,2112300.0,46.54,372000.0,2068.0,5520.0,62.07,3961200.0,1.96,343840.0,86.81,1231200.0,25.385,40828000.0,,0.0,73.26,1421200.0,11.0924,16830000.0,145.63,1828200.0,28.6,2057700.0,320.1,18876152.0,15.64,2032800.0,24.19,5774500.0,33.5,963723.0,71.04,3350700.0,154.6578,496204.0,32.15,845600.0,66.52,5871500.0,68.72,1497200.0,127.28,1902700.0,43.94,2155800.0,1039.806,4313318.0,4.4012,6344800.0,65.85,480900.0,2788.8826,658943.0,29.72,240200.0,58.78,412800.0,63.66,4895500.0,390.0,871984.0,,0.0,19.375,7030193.0,21.84,45303600.0,20.445,1405000.0,9.1033,20163300.0,14.99,2830000.0,,0.0,35.53,11764200.0,51.635,4193400.0,,0.0,383.9,434313.0,326.0,1932012.0,72.16,4868100.0,114.97,5976100.0,1285.0,33709.0,,0.0,71.26,1893800.0,33.24,15329800.0,,0.0,,0.0,59.47,477329.0,30.2665,5011375.0,3170.0,550142.0,28.12,11131125.0,,0.0,84.05,3002300.0,,0.0,14.0183,6750000.0,,0.0,,0.0,58.02,3172000.0,53.95,1176064.0,1896.0,6772516.0,53.16,2338000.0,24.14,5593100.0,26.9,3974221.0,51.6322,3951384.0,80.21,6064300.0,2803.0,197744.0,53.55,3925900.0,52.68,3150300.0,993.0,157621.0,34.0984,3184969.0,,0.0,188.3333,1942833.0,,0.0,,0.0,747.5,1309560.0,75.03,1204200.0,45.2224,1158183.0,810.0,1886055.0,248.9303,0.0,8.454,1914700.0,61.1319,1025893.0,12.63,16152446.0,,0.0,71.03,2615100.0,66.95,2928300.0,63.91,3764300.0,11.25,5354800.0,28.1,3410200.0,23.6322,24228547.0,104.58,1576100.0,56.11,2549600.0,23.25,398218.0,617.0,291966.0,,0.0,69.52,456700.0,146.04,921200.0,51.24,2656900.0,67.48,3757700.0,77.4319,610201.0,250.1109,1028285.0,89.68,2636900.0,84.3,6949599.0,85.78,2156600.0,64.55,3017700.0,30.245,1336772.0,3.746,28115348.0,17.775,5634025.0,17.48,9318824.0,,0.0,380.0,38225.0,12.8106,14153909.0,92.0,7461200.0,445.0,128137.0,41.9,294800.0,188.5,1108500.0,58.79,1594800.0,55.117,2841104.0,21.585,101020.0,70.12,9400.0,44.42,1858000.0,73.813,312792.0,,0.0,166.91,201100.0,75.36,3374000.0,32.055,2781600.0,34.62,567100.0,11.31,4285800.0,86.6,284020.0,21.6548,8005981.0,39.06,4909500.0,79.44,1859900.0,1112.0,2861497.0,47.77,1248700.0,1771.0,1300053.0,15.15,26401400.0,,0.0,11.515,6868000.0,378.3,489980.0,104.8,757063.0,32.77,14869100.0,104.17,337900.0,132.84,2588900.0,30.8,5747300.0,491.1,79317.0,151.5,508190.0,110.22,990700.0,,0.0,141.0,1922617.0,529.0,189579.0,28.75,1710266.0,53.1,118700.0,54.95,859000.0,21.61,7963900.0,34.28,446700.0,700.0,10618.0,,0.0,808.5,1417135.0,37.947,7987619.0,967.5,1849559.0,111.49,360000.0,100.0,201242.0,,0.0,58.03,7231600.0,192.8,310345.0,4.612,10036500.0,,0.0,181.8342,0.0,169.0,2001315.0,511.0,10792.0,111.0,701178.0,108.27,2090400.0,,0.0,3658.0,193.0,121.1049,6904712.0,,0.0,,0.0,,0.0,,0.0,666.5,526469.0,83.95,8351300.0,50.05,2760400.0,50.6867,607050.0,47.535,4193966.0,334.0,52771357.0,19.28,8851800.0,36.1,22504100.0,203.129,4300858.0,1186.0,275202.0,30.3861,57763704.0,30.5305,57490452.0,86.71,852000.0,658.0274,974848.0,34.155,951400.0,530.0,229338.0,219.131,716151.0,51.99,1322300.0,,0.0,163.48,3682300.0,86.1,290470.0,1686.8206,14337482.0,250.14,624600.0,55.58,11065400.0,54.68,979900.0,138.0,3573948.0,9.29,8376800.0,,0.0,49.56,2236500.0,80.98,13421700.0,59.96,723091.0,82.08,657138.0,93.3,77680.0,490.0,26314.0,108.7,214850.0,137.6,4412366.0,34.38,4271900.0,97.0,306100.0,1407.0,399941.0,398.0,0.0,596.0,732307.0,,0.0,45.9032,823197.0,2661.9373,557731.0,61.63,174234.0,48.75,358020.0,160.9003,578226.0,21.61,1402900.0,84.3476,3612679.0,,0.0,13.5695,20270291.0,737.5,71318.0,23.445,1220200.0,627.0,60717309.0,46.7255,1808460.0,594.0,73255.0,19.62,5801000.0,835.0357,488186.0,106.77,2007600.0,845.0,544515.0,,0.0,119.08,204200.0,110.49,3411100.0,566.9533,0.0,382.1,3166590.0,61.25,35459.0,,0.0,156.5,17335.0,451.7,9850089.0,4.779,31498574.0,175.1721,4081806.0,,0.0,42.846,3460500.0,581.9623,394685.0,582.0,52099.0,62.77,517200.0,152.5,60806.0,73.81,319000.0,91.71,422700.0,8.001,7226946.0,652.5,850970.0,2757.0039,873072.0,,0.0,415.1,2051344.0,2411.0,4914117.0,1517.0,995712.0,611.5,1078640.0,68.37,1846900.0,481.9638,1438164.0,10.665,10274855.0,129.6,1084822.0,24.62,21539100.0,77.33,1527300.0,,0.0,319.4885,5509964.0,45.8356,3071972.0,17.19,4006681.0,224.9,978881.0,53.26,266700.0,,0.0,26.6174,1378468.0,2.236,66955953.0,48.3189,2627100.0,68.14,352100.0,,0.0,3033.0,600989.0,206.1,19565973.0,81.86,2099800.0,21.11,4026915.0,33.34,2558500.0,234.5,1858260.0,49.629,1115396.0,237.4,527690.0,71.83,633100.0,18.93,2645200.0,44.4503,3875486.0,15.5,2672300.0,839.5,103489.0,237.0,282825.0,56.69,53794.0,229.75,69397.0,186.2,124780.0,330.0,137058.0,58.43,356800.0,3476.1191,513234.0,51.5,1677660.0,91.11,6383400.0,57.03,17991800.0,,0.0,397.1,420958.0,237.25,159549.0,57.108,2825978.0,52.48,3394600.0,142.112,265041.0,12.9,9095300.0,,0.0,397.4,6601331.0,,0.0,1233.1299,149221.0,21.92,2008900.0,24.03,2235100.0,65.27,1079100.0,1290.0,369989.0,105.4554,1385313.0,32.89,14889900.0,48.18,1022800.0,,0.0,37.77,22845500.0,19.825,6977600.0,,0.0,43.44,765200.0,1165.8666,2579388.0,44.94,906900.0,40.2261,3605210.0,243.5,20993956.0,80.0086,850535.0,72.27,453300.0,89.65,192700.0,29.06,1733300.0,81.23,169075857.0,58.48,5463600.0,144.0,1501486.0,163.61,2278400.0,26.895,956800.0,48.11,10095100.0,44.465,619951.0,5.256,16937000.0,731.5,576407.0,1877.2959,547864.0,51.52,2835800.0,22.3,8942200.0,83.29,4712700.0,,0.0,550.5,164291.0,86.3,2936700.0,23.69,3645200.0,76.74,7435800.0,68.69,551100.0,437.3106,437195.0,53.86,1945400.0,19.9473,4514105.0,55.8685,3648568.0,137.35,652593.0,96.62,4233600.0,300.5,566817.0,22.67,6560600.0,176.73,1234400.0,78.35,995000.0,,0.0,33.95,12648000.0,57.45,3253500.0,143.0,326843.0,89.47,1568600.0,45.0357,4725191.0,340.9,618250.0,27.54,9547100.0,752.0,70032.0,140.91,1429900.0,33.1,1288000.0,485.1327,5649844.0,58.9,147500.0,22.185,1879908.0,118.16,406000.0,47.82,1504500.0,111.1455,3424268.0,1156.0999,2912199.0,,0.0,398.6,215042.0,11.8983,15132000.0,35.57,7845200.0,36.82,349300.0,184.0,526030.0,,0.0,48.01,2159400.0,44.945,9419000.0,35.79,298700.0,163.7,1491140.0,515.5,197045.0,53.3492,8923196.0,,0.0,155.5593,7646006.0,15.11,6854300.0,29.71,11605000.0,43.85,359400.0,37.54,30736500.0,65.1,795700.0,189.75,594783.0,13.07,302000.0,35.9909,3495474.0,114.49,750800.0,21.3507,3038335.0,246.17,195400.0,174.9342,2104476.0,774.0,60782.0,158.65,448269.0,196.0,944555.0,,0.0,167.7,275530.0,1035.0,415.0,215.9775,106460.0,33.63,518500.0,10.33,1149820.0,13.0233,3065700.0,70.88,380800.0,22.91,8843600.0,23.75,10137900.0,,0.0,6.4719,187005000.0,912.5451,13156118.0,13.9057,3361691.0,39.055,6844000.0,119.68,1588800.0,5.605,14854389.0,68.76,886400.0,28.81,2861100.0,90.64,2149800.0,39.85,3228300.0,61.86,676100.0,49.24,2132900.0,0.4685,242184000.0,1159.99,37000.0,390.2769,9323340.0,17.62,1054800.0,17.96,2396900.0,56.02,2726700.0,6630.0,459644.0,43.0233,3810350.0,606.0,1334115.0,1045.0,5309.0,17.65,1299300.0,58.81,2862200.0,76.4,1244800.0,9.31,4958600.0,,0.0,125.2,972633.0,9.63,9295776.0,38.25,11766400.0,10.2227,7726500.0,,0.0,,0.0,1525.0,60532.0,91.8014,3021623.0,,0.0,411.3,1582102.0,485.2,479893.0,76.58,412442.0,12.4917,9098400.0,,0.0,1266.4166,38966.0,,0.0,41.27,2882400.0,43.1067,3714750.0,105.75,162662.0,43.79,3041900.0,48.59,1549050.0,,0.0,36.78,4737600.0,79.23,7509200.0,,0.0,92.0435,580506.0,30.2562,28665216.0,44.38,1040000.0,78.12,8177500.0,23.7,4409400.0,117.8,1175300.0,166.0,22936.0,,0.0,20.68,7304700.0,573.5974,960565.0,91.5,922052.0,106.5,133780.0,71.93,722800.0,40.91,1804800.0,498.75,3369599.0,79.93,5361500.0,80.71,2008700.0,331.6,355000.0,1098.7494,893285.0,53.8482,3821667.0,55.14,1682800.0,45.74,258900.0,58.68,84600.0,201.0,29546.0,95.385,1679200.0,311.0,28076.0,29.721,3955873.0,,0.0,1133.9493,8620520.0,,0.0,167.66,776000.0,,0.0,1463.0,2843205.0,1098.0,3318406.0,77.53,4201700.0,39.27,879300.0,836.5,836545.0,69.06,500150.0,34.49,3048000.0,,0.0,74.91,6974800.0,23.5363,1049912.0,,0.0,228.4,1022820.0,1734.0,29297.0,53.06,1941100.0,1294.0,252334.0,50.44,545500.0,339.86,1234300.0,923.5,3598921.0,10.45,13184200.0,,0.0,86.46,366630.0,215.5,200724.0,3439.0,10156716.0,34.9,913950.0,4935.8774,2867539.0,159.99,779200.0,44.65,2251400.0,235.75,14776.0,264.5,3414320.0,74.01,952374.0,120.85,831400.0,8.7081,498488.0,,0.0,135.3,443500.0,263.9,2438720.0,35.02,5077400.0,335.9616,28739091.0,263.0,1771946.0,33.67,1394300.0,1998.0,47981.0,126.1,2661816.0,72.9327,4082936.0,44.27,1309600.0,30.35,3254717.0,50.7,929734.0,229.0,585188.0,245.5,74212.0,6.2398,40349042.0,74.1151,1824561.0,58.33,2207523.0,95.34,1817100.0,350.1,8641631.0,35.275,18618400.0,26.26,5133100.0,,0.0,230.0,54092.0,452.54,2072735.0,,0.0,,0.0,435.5,4038391.0,43.45,2286590.0,342.0708,2045776.0,392.0,2476630.0,155.0,0.0,2197.5,9448208.0,,0.0,65.79,2926800.0,87.2613,2190002.0,99.01,1109400.0,92.56,5254300.0,1386.0,1327500.0,217.0,1592690.0,1148.0,334461.0,959.5,2618209.0,108.52,293900.0,39.97,833100.0,295.0,470233.0,42.17,3228000.0,165.5,384808.0,,0.0,149.9153,1285911.0,79.99,1400800.0,,0.0,107.1,1496780.0,3176.4436,137785.0,46.54,2249000.0,30.0,162659.0,335.5878,2199160.0,23.9275,3116.0,1434.0,2865215.0,,0.0,,0.0,1222.5846,7942163.0,45.35,193500.0,835.0,2232990.0,6.8135,153.0,7.1813,1210.0,16.93,2813200.0,6.195,2253501.0,67.87,2246200.0,82.07,1272300.0,65.51,1560486.0,,0.0,615.5,157107.0,1832.0,1418760.0,26.2,0.0,81.71,935900.0,33.76,4151100.0,2465.0,231091.0,35.28,138411.0,,0.0,81.59,1594600.0,124.0,905571.0,36.1,2671400.0,24.2976,54347684.0,57.25,758800.0,750.1665,3156068.0,,0.0,296.0821,274180.0,176.37,194500.0,96.82,135700.0,,0.0,22.3475,770800.0,57.72,1355300.0,101.7,2299730.0,1821.0,90585.0,44.84,62173.0,20.02,3182000.0,37.55,2189600.0,119.25,269170.0,56.51,8030600.0,,0.0,316.5,59898.0,101.25,20590.0,30.495,11732200.0,23.71,634400.0,123.81,2625900.0,255.0,338985.0,30.47,9851800.0,1857.8059,1547719.0,47.2833,55800.0,48.27,2769400.0,96.17,309400.0,100.9319,525270.0,37.97,1375000.0,,0.0,80.1,931900.0,,0.0,83.34,2681900.0,249.9,460723.0,424.5864,30095690.0,16.5333,490225500.0,38.93,3849900.0,46.2762,1873175.0,,0.0,46.405,3673863.0,19.59,3675600.0,127.9,32089400.0,44.47,5303900.0,38.8,2288700.0,94.57,195900.0,47.26,6162700.0,,0.0,29.586,6897446.0,25.87,1921700.0,81.23,1026700.0,102.75,314634.0,88.79,776200.0,2471.0,4820016.0,,0.0,75.32,3761800.0,89.35,2794800.0,95.45,3291400.0,87.9,1069800.0,,0.0,,0.0,40.95,9771600.0,456.0,202033.0,788.5,4157704.0,56.7775,11339600.0,1897.0,116484.0,,0.0,,0.0,12.4764,1972160.0,52.09,6448500.0,,0.0,65.55,563800.0,13.2542,90228.0,246.95,160656203.0,245.75,179700.0,187.05,152271.0,190.1,1618272.0,65.2,1255500.0,,0.0,84.62,1292700.0,,0.0,460.0,340421.0,70.2181,1054606.0,51.33,4037200.0,892.701,929185.0,46.29,145797400.0,79.0,575100.0,112.59,671400.0,,0.0,41.7374,2401043.0,98.75,1859400.0,66.3568,1734056.0,43.81,1284100.0,2352.0,1125037.0,57.66,1579300.0,46.08,13751600.0,,0.0,563.0,106130.0,40.76,2978300.0,41.54,5145500.0,24.45,28448100.0,,0.0,1343.0,4397528.0,,0.0,12.0207,2155950.0,27.635,2636400.0,46.42,178400.0,3601.4426,989541.0,111.2583,250207.0,136.2,948950.0,29.92,4589000.0,235.15,1688800.0,30.0,2464900.0,96.31,10663000.0,,0.0,38.76,919700.0,52.6815,3142269.0,,0.0,92.3107,1096435.0,68.26,350100.0,,0.0,30.13,4412600.0
2014-02-26,189.2962,358094.0,40.8441,3356458.0,,0.0,1458.749,4711742.0,18.4768,276217200.0,50.74,5710700.0,538.057,2771392.0,2964.0,907303.0,76.34,2300703.0,,0.0,39.39,8752600.0,36.935,737253.0,10.8478,4563187.0,18.5733,1716900.0,83.4,1987600.0,15.2973,3943446.0,67.82,3066500.0,50.84,1579000.0,40.39,2649300.0,1448.0,1139505.0,67.9719,2613322.0,84.07,688013.0,54.72,3835000.0,,0.0,40.44,1246300.0,14.17,9411200.0,31.3,2960800.0,,0.0,97.0,549485.0,862.0,1582687.0,59.9464,1110150.0,48.72,13389700.0,53.97,5671497.0,63.62,547200.0,,0.0,45.65,624900.0,61.48,2390600.0,65.56,565900.0,,0.0,53.15,1154300.0,53.85,2025700.0,54.66,1880100.0,,0.0,131.0,1035930.0,454.5,1177017.0,19.1,14862900.0,9.59,0.0,3.7,13211700.0,52.69,836200.0,121.86,3895700.0,106.62,1073900.0,80.83,2996000.0,17.99,72442000.0,,0.0,911.5,1422896.0,,0.0,85.33,1788200.0,24.6,1628200.0,79.82,6759500.0,,0.0,108.6679,3178248.0,10.885,6126400.0,32.01,1507000.0,56.0101,1715892.0,72.61,352600.0,,0.0,7050.0,497059.0,319.2,3031869.0,1198.0,106598.0,85.92,1408100.0,,0.0,45.46,606700.0,56.45,446120.0,,0.0,467.3913,4271590.0,128.43,694100.0,6.19,49125000.0,49.51,707200.0,43.87,491300.0,18.93,4202200.0,89.73,4840200.0,4075.0,1578851.0,535.04,409900.0,126.61,4803600.0,409.9,11977894.0,1276.7045,471230.0,16.33,89831600.0,613.0,16909.0,,0.0,27.475,1195200.0,253.15,45055452.0,83.81,2623682.0,3174.0,2418275.0,37.5937,7503548.0,98.7539,1548017.0,,0.0,105.5,10033715.0,9.087,19612498.0,25.82,14597600.0,313.9,855669.0,,0.0,112.0878,955403.0,74.6,448598.0,52.16,2886400.0,258.3,1028796.0,33.196,1292000.0,80.04,812900.0,2354.0,284986.0,344.0,84777.0,194.4,741090.0,343.21,1192400.0,31.4,4516900.0,2798.2173,301462.0,1356.9399,1097000.0,62.05,2915100.0,8.51,483800.0,297.63,681100.0,695.0,1768605.0,,0.0,84.31,1466019.0,53.57,5892400.0,172.7596,9046.0,51.43,1355745.0,58.2,769520.0,59.04,2928662.0,44.9333,153192.0,1566.0,668274.0,,0.0,696.0,193635.0,506.8,21231256.0,,0.0,37.46,864600.0,1532.0,995279.0,197.4826,24252.0,250.0,68856.0,113.7,3104000.0,14.72,1247800.0,902.0,55809.0,507.5,212621.0,102.2433,17198.0,13.34,7316800.0,411.9,11084149.0,411.8,5025624.0,534.0,35802.0,19.9,513810.0,1629.0,470785.0,32.0608,5976537.0,111.4,625200.0,566.0,122588.0,,0.0,48.32,28822100.0,26.745,2769882.0,22.0467,5893267.0,71.61,1685700.0,56.51,783824.0,,0.0,97.2,4753900.0,96.1,1126600.0,1449.0,162517.0,13.04,8008864.0,53.72,407500.0,27.63,2096700.0,745.1666,69019.0,,0.0,1524.0,199929.0,73.7,1555400.0,2500.0,734706.0,446.2965,284819.0,15.24,3528300.0,24.73,214000.0,48.856,3136500.0,,0.0,3392.5,1069.0,33.715,1540800.0,235.8484,592425.0,52.52,1460500.0,,0.0,121.25,2090700.0,78.02,1380300.0,46.46,452800.0,2072.0,1663.0,61.95,3026300.0,1.97,156520.0,86.47,1059900.0,25.34,30516400.0,,0.0,72.58,2314000.0,11.1024,27545000.0,145.9,1365000.0,28.37,1094200.0,319.7,13618989.0,15.7,1042400.0,23.55,10724700.0,34.75,126037.0,71.33,2298700.0,154.4343,436542.0,32.36,1270800.0,66.13,5159400.0,68.26,1539100.0,127.33,1412000.0,43.25,2601600.0,1039.2535,2541359.0,4.4363,16286400.0,66.14,718900.0,2776.8936,390285.0,29.12,124100.0,59.49,600500.0,63.74,7285700.0,381.0,1563043.0,,0.0,19.075,6953981.0,21.93,43574600.0,20.263,1879000.0,9.07,16743300.0,15.055,1908000.0,,0.0,35.37,8983300.0,51.65,4107000.0,,0.0,383.9,225179.0,331.4,349326.0,72.2,5260200.0,115.51,6113800.0,1265.0,16517.0,,0.0,69.76,2633900.0,33.51,11732700.0,,0.0,,0.0,58.85,317214.0,29.8451,5691445.0,3160.0,138239.0,28.4833,15290078.0,,0.0,84.35,1884900.0,,0.0,13.7233,9202200.0,,0.0,,0.0,59.88,4651800.0,53.51,1247370.0,1873.5,4121465.0,53.04,1441300.0,24.85,14335800.0,27.015,4081634.0,51.6322,3979653.0,80.08,5775600.0,2766.0,182726.0,53.59,1658100.0,55.29,9319800.0,965.0,41591.0,34.6175,2700860.0,,0.0,185.5,2404881.0,,0.0,,0.0,740.0,124561.0,77.65,1360100.0,44.695,2432151.0,798.5,624091.0,243.4792,4204.0,8.348,2768080.0,60.8596,879958.0,12.375,12006052.0,,0.0,70.88,3431200.0,67.5,1618100.0,63.73,3244500.0,11.365,3564400.0,28.27,4889500.0,24.133,43854070.0,105.43,1201600.0,55.7,1850900.0,23.19,234702.0,617.5,117922.0,,0.0,69.84,807900.0,148.04,716400.0,52.0,2975100.0,67.98,2464300.0,77.1677,599574.0,248.4636,621548.0,89.15,2506600.0,84.1,7204569.0,85.9,1775400.0,65.23,4014800.0,30.225,2557439.0,3.71,24195071.0,17.555,4039554.0,17.48,10786114.0,,0.0,381.0,65185.0,12.4435,15349573.0,93.22,7214400.0,445.5,57777.0,42.11,181700.0,190.0,736400.0,58.57,1551100.0,54.4801,2810794.0,21.65,101490.0,70.44,17000.0,44.23,1510500.0,72.75,291952.0,,0.0,166.37,331200.0,75.78,3933300.0,32.035,1540400.0,34.53,935900.0,11.3083,3547800.0,86.6,173080.0,21.6976,5092344.0,39.02,4614500.0,78.52,1826100.0,1106.0,1789239.0,48.32,1025000.0,1680.0,1523976.0,15.26,34682200.0,,0.0,11.5875,5282400.0,381.1,233015.0,105.8,565315.0,33.41,9190600.0,103.97,248300.0,132.37,1588100.0,31.05,3125200.0,491.0,63625.0,151.9,95660.0,113.89,1719300.0,,0.0,141.0,1179528.0,523.0,84286.0,28.82,1534188.0,52.82,199300.0,55.16,952700.0,21.66,7201000.0,33.63,242900.0,694.0,218.0,,0.0,800.0,594065.0,37.0986,2721514.0,957.5,1440011.0,111.26,350000.0,98.875,102164.0,,0.0,52.74,16541900.0,192.0,207540.0,4.676,11673500.0,,0.0,173.859,6820.0,167.3,1059573.0,500.0,47076.0,110.5,137946.0,108.03,2137700.0,,0.0,3629.0,27.0,121.2487,6214875.0,,0.0,,0.0,,0.0,,0.0,656.5,1138740.0,83.81,11908500.0,49.66,2141600.0,50.72,475500.0,47.86,3433680.0,329.85,26373971.0,19.27,8092200.0,36.83,26657500.0,213.3265,2908213.0,1162.0,216996.0,30.3903,79585191.0,30.5348,79208712.0,87.15,664100.0,647.8883,483610.0,34.24,764200.0,481.5,790926.0,218.1349,198305.0,52.15,1167000.0,,0.0,162.8,3978300.0,85.05,215890.0,1702.9382,7409932.0,251.47,635900.0,55.16,6173000.0,55.04,1257600.0,138.9,3953437.0,9.35,9565200.0,,0.0,50.48,1327400.0,81.7,9737800.0,59.63,917934.0,81.68,568675.0,93.35,98990.0,488.25,250105.0,107.65,75730.0,137.0,1804933.0,34.49,3303100.0,96.9,456000.0,1409.0,171151.0,398.0,0.0,596.5,341841.0,,0.0,46.2521,1072027.0,2639.1077,331477.0,61.46,132370.0,48.75,449781.0,156.7594,791207.0,21.71,1401800.0,84.3386,2916563.0,,0.0,13.5786,19833414.0,738.0,58735.0,23.49,1838200.0,627.1,21951541.0,46.5176,1208190.0,594.0,76490.0,19.67,5152100.0,831.2053,278675.0,105.64,2285000.0,840.5,177643.0,,0.0,120.18,240465.0,110.31,2554700.0,566.9533,0.0,372.3,1590092.0,61.25,12276.0,,0.0,155.5,114690.0,454.6,6222780.0,4.813,28170831.0,175.9656,3912772.0,,0.0,41.778,5333500.0,589.3123,337139.0,581.0,49667.0,63.065,384200.0,153.0,69319.0,74.56,386700.0,93.31,584600.0,8.115,7708684.0,635.0,724596.0,2757.0039,623677.0,,0.0,414.4,785615.0,2446.0,2755913.0,1510.0,556962.0,609.5,301875.0,67.26,1732400.0,478.7415,1094094.0,10.525,8740996.0,130.2,484813.0,24.8,19820200.0,77.7,1233100.0,,0.0,319.9989,4786431.0,45.7982,2718185.0,17.11,3657127.0,224.9,203174.0,53.62,260800.0,,0.0,26.3678,1062632.0,2.216,56216280.0,48.7056,2474100.0,68.96,552800.0,,0.0,2977.0,343418.0,201.5,37688565.0,82.45,2156300.0,21.01,2825840.0,33.11,3992500.0,231.5,1189570.0,49.8937,1761107.0,237.0,166130.0,71.11,1202200.0,19.33,1972500.0,44.6283,2445851.0,15.88,1096700.0,840.5,20944.0,237.0,166665.0,56.69,99040.0,230.0,120259.0,186.2,8305.0,329.75,124965.0,58.43,232400.0,3448.5898,290238.0,51.5,548690.0,91.11,6334100.0,56.75,23661700.0,,0.0,402.0,510667.0,239.0,82633.0,56.6479,2251304.0,51.59,3016400.0,139.0448,354335.0,13.01,8020900.0,,0.0,389.1,5523150.0,,0.0,1225.0703,56563.0,21.99,2119800.0,23.81,2138100.0,65.24,870800.0,1263.0,34657.0,104.0844,1806163.0,32.17,10362900.0,48.29,1549600.0,,0.0,37.87,18195100.0,20.015,8942400.0,,0.0,43.49,868800.0,1157.3333,1143716.0,45.04,633500.0,41.673,8048348.0,240.3,14598157.0,79.9399,625301.0,72.47,677300.0,91.43,498200.0,29.07,2950800.0,80.83,115459412.0,58.66,4598500.0,144.4,442179.0,160.83,2691000.0,26.885,949400.0,50.72,18638100.0,44.46,742100.0,5.263,17224000.0,731.0,165579.0,1853.3461,329095.0,52.33,2732600.0,22.42,7267200.0,83.16,3029500.0,,0.0,547.0,59891.0,87.42,3226500.0,23.34,1912500.0,77.36,7437200.0,68.39,692800.0,436.0478,196060.0,53.44,2618300.0,20.5536,6277891.0,56.0182,2791733.0,135.15,961326.0,95.89,4265900.0,300.5,345848.0,22.765,4614000.0,174.78,1013800.0,78.9,1337500.0,,0.0,33.92,6744000.0,57.81,4008400.0,140.0,51521.0,93.98,1402500.0,44.5365,7411371.0,339.6,511461.0,27.49,11587700.0,748.0,53460.0,143.36,1593500.0,32.81,1186600.0,476.5883,3308056.0,59.22,214100.0,22.2075,1560548.0,121.51,785200.0,47.59,2028600.0,111.087,3314236.0,1146.2,893539.0,,0.0,399.7,107538.0,11.8333,8216400.0,35.44,5787400.0,37.45,515200.0,185.0,250547.0,,0.0,48.13,1762400.0,44.02,6570400.0,36.41,376000.0,164.4,850570.0,518.0,84395.0,53.6927,10626196.0,,0.0,154.6123,3425310.0,15.28,3184500.0,29.94,15026300.0,43.83,469700.0,37.47,41041800.0,65.45,957000.0,184.0,111230.0,13.21,436000.0,35.6936,3802657.0,115.72,658800.0,21.6162,5168252.0,248.05,179700.0,172.821,1161506.0,774.0,32553.0,158.75,443619.0,197.8,626125.0,,0.0,166.5,36200.0,1040.0,4180.0,217.9727,74801.0,32.83,960400.0,10.33,515724.0,12.7833,5139300.0,71.41,396500.0,22.615,9083600.0,23.56,9645600.0,,0.0,6.4113,150101000.0,905.4542,4892844.0,13.725,4461131.0,39.21,7917400.0,118.72,1574200.0,5.615,11597024.0,68.68,1377900.0,28.71,2883600.0,90.69,1680600.0,40.28,3863500.0,61.72,869800.0,49.56,1250400.0,0.4678,360884000.0,1187.89,46900.0,381.2307,10317156.0,17.59,860700.0,18.03,2275700.0,55.55,3704200.0,6600.0,220187.0,43.1202,2373910.0,617.0,1043522.0,1045.0,17744.0,17.91,1744500.0,59.04,3251500.0,75.32,992400.0,9.44,3624000.0,,0.0,123.55,841464.0,9.305,18152477.0,38.5,11482900.0,10.0953,15748500.0,,0.0,,0.0,1512.0,48644.0,91.2074,3914572.0,,0.0,401.5,1041760.0,489.2,719988.0,76.27,323643.0,12.6767,14932800.0,,0.0,1266.4166,16068.0,,0.0,41.64,3272200.0,42.9667,2471250.0,105.75,23579.0,43.49,2699900.0,48.55,1047890.0,,0.0,36.66,2794800.0,78.65,6586200.0,,0.0,90.897,459825.0,30.351,26374664.0,44.4,953000.0,77.86,7764700.0,23.9,3668100.0,118.97,1237000.0,163.5,8049.0,,0.0,21.25,12628700.0,573.5974,258252.0,90.25,228860.0,106.4,99540.0,71.93,794300.0,41.02,2009300.0,564.0,1487627.0,79.5,5278200.0,81.13,1185600.0,328.0,162600.0,1092.7494,589986.0,53.9893,1787247.0,55.24,1082600.0,45.79,387900.0,58.32,188600.0,200.0,19928.0,96.565,1781200.0,316.0,11327.0,29.9352,4455658.0,,0.0,1124.0096,4565682.0,,0.0,167.11,929200.0,,0.0,1435.0,1251459.0,1085.0,2395110.0,76.76,3384100.0,39.22,704700.0,805.0,313746.0,68.62,618963.0,34.76,2274500.0,,0.0,75.05,5545900.0,23.6006,1042361.0,,0.0,228.5,1325638.0,1742.0,12452.0,53.01,1075600.0,1300.0,77949.0,50.45,439800.0,336.48,838600.0,909.0,2837342.0,10.52,10871600.0,,0.0,86.62,420358.0,212.0,119383.0,3407.5,4529912.0,34.7933,831150.0,4891.8945,1146179.0,162.12,1473000.0,43.82,2153600.0,235.3,11785.0,261.5,3775120.0,74.17,847646.0,121.73,677400.0,8.7674,532913.0,,0.0,134.98,500300.0,268.0,1758790.0,35.845,9246400.0,329.9562,31967691.0,263.1,408905.0,33.57,1540800.0,2014.0,16982.0,124.7,1903089.0,73.0711,4690092.0,44.63,1005200.0,29.065,5644228.0,49.54,1462881.0,235.0,679776.0,244.0,37242.0,6.2069,32094329.0,74.9505,2443025.0,58.5,1934925.0,92.79,2724300.0,345.5,9327004.0,35.89,19129200.0,26.37,8543100.0,,0.0,228.0,56015.0,452.37,837347.0,,0.0,,0.0,435.3,1646046.0,42.91,1631833.0,338.9159,1811434.0,377.0,4200585.0,155.0,0.0,2189.0,2804434.0,,0.0,66.1867,2149200.0,87.1621,1929296.0,98.61,1153600.0,92.35,4337700.0,1370.0,713081.0,218.6,677970.0,1145.0,166834.0,952.5,1510029.0,109.68,432700.0,39.95,813900.0,293.0,207559.0,42.0,2756300.0,165.5,188649.0,,0.0,151.5146,1533484.0,79.56,1366300.0,,0.0,105.4,794864.0,3160.8879,81579.0,46.15,2823800.0,30.0,118750.0,328.7044,1490660.0,24.37,20.0,1424.0,2437003.0,,0.0,,0.0,1227.3436,4580381.0,46.21,411200.0,864.0,1743561.0,6.9374,2761.0,7.2952,9372.0,17.18,2110100.0,6.494,4814154.0,67.41,3216100.0,81.88,1283700.0,64.03,1973650.0,,0.0,612.0,62141.0,1835.0,530261.0,26.2,0.0,82.0,872000.0,35.02,4803600.0,2459.0,173607.0,35.37,147386.0,,0.0,81.13,1853400.0,122.0,230782.0,36.01,2931200.0,24.1692,48646673.0,56.68,700700.0,742.5832,1596369.0,,0.0,288.1497,207743.0,176.57,167700.0,96.89,125900.0,,0.0,22.2525,1511200.0,57.68,1908500.0,101.3,1489555.0,1820.0,61840.0,44.84,153464.0,20.09,3966900.0,37.81,1904000.0,119.25,176753.0,60.49,24180800.0,,0.0,317.0,58379.0,101.25,29216.0,30.145,16109400.0,22.96,806500.0,124.28,2620000.0,255.2,302255.0,30.33,5019600.0,1822.7887,1415202.0,48.0333,72600.0,48.46,2514900.0,97.09,246600.0,101.1799,467580.0,38.2,892700.0,,0.0,79.52,1313700.0,,0.0,83.43,2157100.0,250.0,359080.0,412.9331,28947928.0,16.8667,369069000.0,39.11,2960900.0,46.7804,3281407.0,,0.0,46.555,4237408.0,19.78,1670100.0,121.2,32725840.0,44.63,4532100.0,38.8,2512700.0,94.48,185400.0,46.81,3399200.0,,0.0,29.2603,8441086.0,25.82,1975900.0,82.43,799100.0,102.5,162369.0,90.22,1149500.0,2447.0,4482585.0,,0.0,76.06,5433200.0,88.605,3374800.0,95.2,2915700.0,86.21,1945700.0,,0.0,,0.0,40.97,6091700.0,453.4,202337.0,780.5,3310520.0,56.5275,10413600.0,1874.0,119038.0,,0.0,,0.0,12.2932,2579579.0,50.72,7266700.0,,0.0,66.96,1209100.0,13.3406,39479.0,245.25,95804879.0,247.25,406688.0,185.45,91992.0,189.0,1055226.0,63.78,1278500.0,,0.0,83.95,1128900.0,,0.0,458.4,130276.0,70.732,1491755.0,51.42,6904700.0,878.1302,528884.0,46.35,102687200.0,78.19,1146900.0,111.87,472700.0,,0.0,41.5687,3418879.0,100.28,2056100.0,67.483,2999506.0,43.62,1422400.0,2519.0,2796859.0,57.91,1310000.0,46.05,13910700.0,,0.0,564.5,38006.0,40.85,2813700.0,41.22,7366700.0,24.9267,27066600.0,,0.0,1331.0,3090743.0,,0.0,12.0563,2151563.0,28.805,2127600.0,46.2,278100.0,3600.5835,331066.0,108.3444,543411.0,136.0,1125910.0,29.85,3814400.0,236.89,1431800.0,29.91,2084700.0,95.79,9087600.0,,0.0,39.25,1059500.0,52.7606,3506294.0,,0.0,92.4272,929575.0,69.19,379600.0,,0.0,30.4,3647400.0
2014-02-27,189.2962,268543.0,40.3147,4367072.0,,0.0,1475.8361,5237875.0,18.8454,301882000.0,50.91,5052900.0,533.3078,3585037.0,2980.0,719056.0,75.82,1482601.0,,0.0,39.79,9189600.0,36.255,1381665.0,11.0404,6627063.0,18.63,856800.0,83.36,2108000.0,15.9074,9331017.0,69.92,4724500.0,51.03,1395200.0,39.89,5100100.0,1433.0,548933.0,68.2353,2288137.0,83.14,1006106.0,54.28,11608800.0,,0.0,40.15,1298500.0,13.78,10288000.0,31.69,3061000.0,,0.0,96.4,537130.0,870.5,1404065.0,60.019,1334023.0,49.31,9634600.0,53.78,2659975.0,64.91,1118700.0,,0.0,45.96,443600.0,62.74,2541200.0,65.58,274300.0,,0.0,52.93,750900.0,54.23,2373200.0,55.35,1139900.0,,0.0,128.0,3537174.0,454.2,342969.0,19.01,12154500.0,9.59,0.0,3.71,18218000.0,53.0,749500.0,123.08,3772900.0,108.63,1131600.0,81.46,2251500.0,18.0065,62098000.0,,0.0,921.5,2503323.0,,0.0,85.76,2369100.0,24.785,901200.0,79.59,4270800.0,,0.0,110.3978,1553938.0,10.9487,6576000.0,32.02,583500.0,55.834,2613863.0,72.53,230600.0,,0.0,6981.0,818726.0,316.7,2693946.0,1195.0,82412.0,86.02,1547100.0,,0.0,45.71,668600.0,56.3,163220.0,,0.0,463.5375,8289788.0,127.3,723800.0,6.138,16460000.0,49.11,803200.0,44.02,538800.0,20.5,3026700.0,90.29,3075600.0,4103.0,1594371.0,538.46,260100.0,128.56,4649700.0,411.1,10039053.0,1281.9948,490150.0,16.49,71314500.0,611.0,166649.0,,0.0,27.65,1462400.0,253.9,46077553.0,82.0,3676852.0,3219.5,5222649.0,37.4199,6653374.0,98.2619,1855643.0,,0.0,105.0,404793.0,9.033,18555300.0,25.57,33924600.0,315.7,1652442.0,,0.0,112.2927,782895.0,74.0,426710.0,52.95,1806500.0,256.8,478856.0,33.372,975000.0,79.49,984700.0,2340.0,83467.0,340.75,40909.0,193.8,705200.0,343.86,1149800.0,31.87,4527900.0,2845.8906,251811.0,1357.79,629800.0,62.36,2292200.0,8.84,1151000.0,305.81,792500.0,693.5,2634856.0,,0.0,83.8,1626959.0,53.95,6487400.0,169.004,27669.0,51.32,1465959.0,57.8,798150.0,59.15,4235367.0,44.7,169677.0,1569.0,646321.0,,0.0,741.0,348366.0,503.3,22887438.0,,0.0,37.54,313500.0,1522.0,825149.0,196.2327,57709.0,247.5,39777.0,114.58,3207100.0,14.905,3090000.0,901.0,32180.0,505.5,250557.0,102.2433,83480.0,13.3,8489700.0,411.3,13348030.0,427.8,8088222.0,535.5,28021.0,19.805,529931.0,1663.0,409360.0,32.3454,5587177.0,110.93,717800.0,562.0,73187.0,,0.0,48.69,18598300.0,26.695,3134615.0,21.9922,5553128.0,71.83,2095600.0,56.22,540582.0,,0.0,96.7,4337700.0,96.76,1250200.0,1454.0,201078.0,13.045,6484031.0,53.92,370800.0,27.82,1677500.0,748.5666,46582.0,,0.0,1499.0,256370.0,75.46,1636200.0,2508.0,639406.0,445.6416,160770.0,15.35,1934100.0,25.54,226800.0,49.81,4751500.0,,0.0,3392.5,235.0,33.875,1157200.0,229.9358,1023676.0,52.36,1491300.0,,0.0,124.14,1335600.0,77.8,1256500.0,46.65,456700.0,2076.0,1298.0,62.12,2469700.0,1.953,144950.0,86.77,980100.0,25.54,35472600.0,,0.0,73.16,1942300.0,11.2228,15290000.0,145.3,1734100.0,28.25,1644000.0,318.1,24153976.0,15.7125,1051200.0,23.56,7500600.0,33.0,642883.0,72.62,2609400.0,154.7026,519485.0,32.4125,1204000.0,66.25,4988900.0,68.01,1401600.0,130.57,1588000.0,43.13,2566100.0,1036.491,2782982.0,4.545,9176000.0,65.58,475800.0,2790.0496,405726.0,29.5,288500.0,60.5,913500.0,66.22,9345800.0,380.2,1642080.0,,0.0,18.91,8716399.0,21.92,25804000.0,20.381,829000.0,9.1533,15349500.0,15.0825,1612800.0,,0.0,35.38,6431500.0,51.6,2457000.0,,0.0,383.0,336781.0,346.6,340305.0,72.16,4999500.0,115.69,4922600.0,1242.0,31703.0,,0.0,69.58,1652600.0,33.32,10851800.0,,0.0,,0.0,58.53,467708.0,29.794,7648966.0,3166.0,287393.0,28.8882,17011459.0,,0.0,84.97,2711700.0,,0.0,14.1117,14177400.0,,0.0,,0.0,59.77,2435500.0,54.19,1543200.0,1872.5,2990564.0,52.76,1238400.0,24.87,6737200.0,26.775,3476599.0,51.7733,3806023.0,80.48,4919800.0,2749.0,172304.0,53.71,695700.0,54.66,4322500.0,988.5,47646.0,34.9271,2535611.0,,0.0,186.8333,2306712.0,,0.0,,0.0,744.0,18617.0,77.99,925500.0,44.5162,2265578.0,798.5,517662.0,236.3929,12244.0,8.265,2401930.0,60.6298,881838.0,12.315,12312496.0,,0.0,70.43,2480900.0,68.02,1085300.0,64.31,3066400.0,11.56,2264400.0,28.54,2909500.0,24.5539,51805591.0,106.65,953600.0,55.57,2101900.0,23.14,383589.0,617.5,180061.0,,0.0,70.02,529700.0,149.14,502900.0,52.07,3183000.0,67.6,1989600.0,74.692,1160298.0,250.3855,775672.0,89.28,1967700.0,96.1,58478228.0,86.81,1816500.0,65.25,3091900.0,29.5,1166056.0,3.714,25652098.0,18.615,18856062.0,17.38,10499498.0,,0.0,380.0,110302.0,12.5478,11607028.0,93.735,3779600.0,446.0,84936.0,42.24,285100.0,191.85,700500.0,58.36,1184200.0,55.068,2326928.0,21.32,159140.0,71.38,23000.0,44.03,2020300.0,72.906,298920.0,,0.0,165.09,436400.0,75.45,2607300.0,31.88,1966200.0,34.32,1200400.0,11.3717,5718600.0,87.3,351020.0,21.5193,8495699.0,39.18,2542100.0,78.62,1254800.0,1098.0,1551081.0,48.02,574700.0,1721.0,1183972.0,15.39,25727700.0,,0.0,11.8925,11852000.0,379.9,267740.0,105.5,962951.0,33.47,5621200.0,104.55,178300.0,133.55,1736100.0,30.79,3077100.0,493.0,61074.0,151.4,296720.0,114.51,1166000.0,,0.0,141.2,2099443.0,520.5,190514.0,28.995,1771914.0,53.15,262700.0,56.02,1341800.0,21.72,6945800.0,33.29,104100.0,683.5,6794.0,,0.0,798.5,739134.0,36.8657,1533093.0,963.0,1130701.0,110.94,237600.0,99.25,130915.0,,0.0,57.19,9842600.0,191.9,237825.0,4.772,10249000.0,,0.0,165.8839,21353.0,163.8,1158406.0,493.25,86032.0,110.5,607573.0,108.98,1894100.0,,0.0,3665.0,422.0,122.2072,4760292.0,,0.0,,0.0,,0.0,,0.0,658.0,550858.0,83.65,11003900.0,49.78,2172300.0,51.0667,473700.0,48.2,5127562.0,329.7,27654438.0,19.34,9252500.0,36.77,28750100.0,212.3397,2279621.0,1165.0,85529.0,30.3664,50588912.0,30.5108,50349600.0,86.79,618700.0,644.8465,687237.0,34.78,1262200.0,488.0,289076.0,218.2255,169573.0,53.55,2885500.0,,0.0,165.38,3806600.0,86.5,368410.0,1696.894,8061740.0,252.91,267900.0,55.69,6897800.0,55.03,1282500.0,140.5,2938753.0,9.42,10420500.0,,0.0,51.52,2504200.0,81.97,6040900.0,59.45,773578.0,80.73,850050.0,93.6,85420.0,494.75,10737.0,107.1,179590.0,137.9,1923624.0,34.68,2302700.0,100.68,958300.0,1427.0,163192.0,398.0,0.0,601.0,759927.0,,0.0,46.1495,2187817.0,2639.1077,336697.0,60.97,191661.0,48.615,288105.0,157.7454,831349.0,21.74,1966600.0,84.7969,2296904.0,,0.0,13.5104,24490644.0,740.0,67687.0,23.585,1100400.0,635.9,33224155.0,46.5647,739245.0,597.0,63322.0,19.58,5846800.0,818.4371,411389.0,105.77,1291300.0,837.0,269319.0,,0.0,119.3,265342.0,110.62,1255100.0,566.9533,0.0,379.3,6702710.0,61.25,37160.0,,0.0,156.0,14425.0,451.8,8365475.0,4.828,21024380.0,177.1224,4003879.0,,0.0,41.816,4375500.0,590.3623,708621.0,576.0,27320.0,63.175,489000.0,153.0,49444.0,74.84,179700.0,93.18,372200.0,8.11,7149032.0,629.5,861055.0,2768.4377,686327.0,,0.0,413.6,1133575.0,2437.0,2603860.0,1513.0,788303.0,610.5,521894.0,65.91,1502000.0,475.9796,1105052.0,10.505,12037920.0,129.9,456208.0,24.76,20863900.0,78.1,1289500.0,,0.0,322.4778,5016987.0,45.6208,3871420.0,17.49,5977242.0,215.6,384026.0,53.5,345100.0,,0.0,26.2569,2263544.0,2.216,75967156.0,49.35,3099600.0,69.45,544700.0,,0.0,2945.0,544684.0,199.2,16036133.0,82.23,2180300.0,20.7,5168060.0,34.12,3675100.0,232.9,791509.0,50.0922,1095569.0,234.8,215235.0,71.13,948300.0,19.15,2328600.0,44.4607,2466956.0,15.87,826800.0,827.5,54605.0,237.0,152890.0,56.195,97215.0,231.0,55301.0,186.8,33120.0,336.0,234688.0,58.82,183400.0,3484.5898,341442.0,51.4,2749060.0,91.36,7040300.0,56.69,16277500.0,,0.0,434.0,1164370.0,240.0,310853.0,56.4883,2292519.0,51.65,2295900.0,137.8365,262909.0,13.01,7004300.0,,0.0,387.3,5037655.0,,0.0,1218.3539,243809.0,22.0,2968700.0,23.81,1610900.0,64.97,872000.0,1257.0,30908.0,104.4104,1868952.0,31.87,10290600.0,48.68,1300700.0,,0.0,38.07,18423400.0,20.07,3955200.0,,0.0,43.56,1117000.0,1156.2666,1166272.0,44.65,553900.0,42.1965,4497557.0,239.2,15712420.0,79.9742,895931.0,74.07,1277900.0,91.37,279600.0,26.96,11244200.0,81.66,143098265.0,59.54,5659200.0,143.2,872334.0,161.44,3075100.0,26.83,764000.0,50.82,7249300.0,44.855,1207509.0,5.183,16196000.0,733.0,223596.0,1844.1346,370500.0,52.91,2211000.0,22.46,5728200.0,85.13,4611000.0,,0.0,542.5,148015.0,87.87,3754100.0,23.02,1584700.0,77.76,4931400.0,67.4,415300.0,436.0478,371436.0,53.86,2088800.0,20.4833,3380770.0,55.7603,3950494.0,135.6,720593.0,95.08,4179600.0,298.6,416216.0,22.805,3757600.0,174.43,1587500.0,78.89,1102000.0,,0.0,33.85,9536700.0,58.3,3500300.0,140.5,609550.0,94.23,1651100.0,45.0357,8605067.0,339.0,669786.0,27.86,10856800.0,755.0,148064.0,143.78,1018600.0,32.97,1326200.0,477.063,3573282.0,59.06,275900.0,21.9275,2941536.0,122.63,448200.0,48.01,2530200.0,112.3244,3736304.0,1138.4999,1223444.0,,0.0,399.5,109226.0,11.86,12622800.0,35.87,5595500.0,37.39,280500.0,183.0,318133.0,,0.0,48.38,2725800.0,42.075,14367600.0,36.25,165200.0,164.9,637180.0,519.5,85772.0,54.0649,9490164.0,,0.0,155.1805,2637069.0,15.32,4979500.0,30.36,10792200.0,43.72,489200.0,37.86,33903400.0,65.9,853400.0,184.5,917392.0,13.445,415000.0,36.0137,1808548.0,115.68,791600.0,21.8932,3163006.0,247.28,129700.0,172.6664,1377249.0,774.0,52849.0,157.65,550137.0,197.2,655245.0,,0.0,168.0,68910.0,1042.5,5933.0,215.2293,84066.0,33.34,1089600.0,10.29,1115116.0,12.8067,4443300.0,72.44,404700.0,22.645,8284000.0,23.59,8345300.0,,0.0,6.4604,103047000.0,910.3633,6570934.0,13.6739,7510804.0,39.01,6599200.0,120.02,1374400.0,5.595,10122079.0,70.12,2123100.0,28.65,2466200.0,90.61,1929200.0,40.62,3018600.0,62.18,839800.0,50.36,1184300.0,0.4625,388848000.0,1190.54,27900.0,351.723,42753448.0,17.66,550400.0,18.02,2363300.0,56.6,2547900.0,6645.0,275973.0,43.0426,2245426.0,571.5,1413371.0,1055.0,29932.0,17.6,1796100.0,58.98,1116200.0,75.28,1123500.0,9.3,4523200.0,,0.0,122.6,715138.0,9.2,12172862.0,38.95,14055700.0,10.0333,12868500.0,,0.0,,0.0,1481.0,42393.0,91.5236,2966303.0,,0.0,404.6,710790.0,493.1,631224.0,75.83,343236.0,12.0817,14019000.0,,0.0,1262.0833,11761.0,,0.0,41.55,3266100.0,43.3267,2484450.0,105.75,31343.0,43.39,1823600.0,48.4,1639120.0,,0.0,36.45,2385000.0,79.07,7809200.0,,0.0,94.3364,950735.0,30.5787,23981978.0,44.66,575200.0,78.19,6549800.0,24.18,2842800.0,120.17,872000.0,164.5,11357.0,,0.0,21.29,10833100.0,572.4502,270184.0,89.9375,293864.0,107.2,103310.0,72.26,588300.0,40.9,1900700.0,538.0,25380864.0,80.78,5974200.0,81.34,1643300.0,326.8,157600.0,1109.2494,511246.0,54.3586,1369582.0,55.27,1344200.0,45.24,752300.0,58.26,121000.0,196.5,19838.0,96.845,1586200.0,318.5,15229.0,29.7675,4156431.0,,0.0,1120.6965,6899254.0,,0.0,166.54,680100.0,,0.0,1462.0,1323727.0,1076.0,1826907.0,74.74,5635900.0,39.87,637200.0,800.5,224349.0,68.02,1035047.0,35.01,1531300.0,,0.0,75.19,9465100.0,23.6221,1045624.0,,0.0,230.0,1199941.0,1715.0,64231.0,53.32,1228200.0,1286.0,123473.0,50.35,348700.0,338.54,781200.0,923.5,3563129.0,10.57,7872000.0,,0.0,85.46,646157.0,212.0,44201.0,3459.0,4186775.0,35.04,1081650.0,4846.9341,1668981.0,161.79,2939000.0,44.21,3225300.0,232.15,14656.0,262.5,1425250.0,72.79,1369815.0,122.18,473000.0,8.7348,426938.0,,0.0,134.61,436400.0,266.5,2745160.0,36.155,6017600.0,340.5944,32347065.0,264.8,328732.0,33.43,2032100.0,2021.0,21483.0,126.5,1586661.0,73.3858,3411742.0,45.3,1296100.0,28.94,4469822.0,49.865,988788.0,238.0,1423973.0,244.5,80482.0,6.1993,33977720.0,74.9207,2263115.0,58.08,3242586.0,94.89,1273400.0,347.7,6415271.0,36.095,11288200.0,26.42,5690500.0,,0.0,230.375,57686.0,454.41,1040823.0,,0.0,,0.0,433.2,1673128.0,43.165,1441898.0,341.2104,2718145.0,376.3,1978129.0,155.0,0.0,2182.0,3773151.0,,0.0,66.2733,1904700.0,86.5491,2239972.0,99.64,1071500.0,92.57,3947400.0,1346.0,1909954.0,218.0,657280.0,1143.0,253480.0,950.0,2230230.0,111.09,385400.0,40.0,979100.0,287.4,350704.0,42.01,3688700.0,166.0,164450.0,,0.0,150.8749,1229678.0,79.69,1019700.0,,0.0,106.7,2825458.0,3197.1841,73414.0,47.05,5585400.0,30.0,25000.0,332.6725,1499693.0,24.0025,1744.0,1425.0,2167733.0,,0.0,,0.0,1218.7773,4934992.0,46.3,180900.0,861.5,1096383.0,6.8722,78833.0,7.2003,1553.0,17.41,1695500.0,6.491,2597533.0,67.39,3414500.0,81.39,911800.0,64.68,2026466.0,,0.0,609.5,65610.0,1854.0,809477.0,26.2,0.0,82.95,1264300.0,34.95,3526300.0,2462.0,159171.0,35.23,213102.0,,0.0,81.17,1552800.0,122.0,176611.0,35.95,2178000.0,24.3429,72718052.0,56.91,761100.0,743.7498,1722893.0,,0.0,288.7736,259908.0,177.27,117200.0,96.84,118800.0,,0.0,22.2425,872000.0,58.23,1620100.0,101.0,1647635.0,1838.0,246229.0,44.875,98178.0,20.17,2685800.0,37.51,4075100.0,119.0,203719.0,60.66,9453700.0,,0.0,314.25,35600.0,101.75,10383.0,30.365,12394000.0,22.74,1305400.0,124.91,2213900.0,256.0,299070.0,30.9,5270600.0,1854.0203,940127.0,44.9033,115500.0,48.82,2724700.0,97.46,193400.0,100.9319,84982.0,38.17,859600.0,,0.0,80.42,1167400.0,,0.0,83.85,1584900.0,249.5,259298.0,419.5831,18625662.0,16.836,269187000.0,38.91,3929700.0,46.9589,2432988.0,,0.0,46.34,4466212.0,20.02,1260700.0,124.1,19766167.0,44.78,4343500.0,39.89,2596000.0,94.5,289400.0,46.51,3054000.0,,0.0,29.11,13318465.0,25.77,1117200.0,82.2,742100.0,102.25,46858.0,91.62,718800.0,2443.0,2550750.0,,0.0,76.02,4227300.0,89.25,2951200.0,95.55,2681600.0,88.08,2023300.0,,0.0,,0.0,41.14,3964600.0,446.4,96734.0,780.0,3008993.0,56.57,8097600.0,1904.0,69136.0,,0.0,,0.0,13.3056,12290478.0,48.51,15322000.0,,0.0,67.93,802500.0,13.2941,79820.0,246.85,92219688.0,246.75,777046.0,184.5,86076.0,188.35,888358.0,63.79,936900.0,,0.0,83.16,1374800.0,,0.0,461.6,105485.0,71.303,1285352.0,56.27,12890100.0,893.1867,306449.0,47.5,139433900.0,78.63,580200.0,112.21,357800.0,,0.0,41.9673,2051523.0,115.47,6416400.0,66.833,2262992.0,43.53,1134300.0,2513.0,1098938.0,58.13,1038100.0,46.05,13799700.0,,0.0,579.5,65729.0,40.58,2166400.0,41.26,6072600.0,24.8533,16344600.0,,0.0,1285.0,11267106.0,,0.0,12.1778,1161675.0,28.625,2398200.0,45.8,213900.0,3777.5627,1196263.0,109.2715,251679.0,137.2,468950.0,29.51,4603300.0,241.96,1448900.0,29.93,2242800.0,95.84,9101200.0,,0.0,39.37,573400.0,53.0482,2980078.0,,0.0,92.4757,759625.0,68.68,307900.0,,0.0,30.72,3778000.0
2014-02-28,190.4221,139271.0,40.7225,3998000.0,,0.0,1494.876,6952315.0,18.7943,371968800.0,50.91,7095600.0,544.7617,5451447.0,2998.0,973153.0,75.95,1654610.0,,0.0,39.78,8695700.0,37.025,1329521.0,11.0933,7087109.0,18.7067,1232700.0,83.35,2420000.0,15.5621,5562964.0,68.63,5728600.0,50.82,2141400.0,40.6,4379800.0,1435.0,536718.0,68.288,2678245.0,84.4,1048170.0,52.48,6954000.0,,0.0,40.41,1146800.0,13.65,9202800.0,32.04,5069400.0,,0.0,97.8,968420.0,876.0,1359636.0,60.3335,1420022.0,49.77,11428800.0,53.39,2835805.0,65.63,658100.0,,0.0,46.2,631400.0,61.13,2614200.0,65.99,380700.0,,0.0,52.33,827000.0,54.26,3521100.0,54.35,1198500.0,,0.0,129.7,1780090.0,459.0,708956.0,18.96,14745700.0,9.59,0.0,3.71,14643200.0,53.24,569800.0,124.02,4853600.0,108.99,1182200.0,81.47,2650700.0,18.105,77640000.0,,0.0,900.5,2055486.0,,0.0,85.6,3064700.0,24.85,756200.0,79.29,5018700.0,,0.0,112.2294,1757382.0,11.0025,4763200.0,32.19,633400.0,55.8005,2481201.0,72.45,755800.0,,0.0,6960.0,5272262.0,316.6,3453150.0,1232.0,155447.0,86.14,1534500.0,,0.0,46.1,749000.0,56.475,489160.0,,0.0,467.9841,6698002.0,128.97,1131000.0,6.17,15225000.0,49.82,975900.0,44.84,957900.0,19.23,2840300.0,91.28,4689200.0,4084.0,2367823.0,538.44,350000.0,128.92,4361400.0,410.9,8596332.0,1296.9836,614102.0,16.53,126252100.0,616.0,28410.0,,0.0,27.78,1199400.0,252.1,58789772.0,83.42,2853290.0,3250.0,4897170.0,37.7512,7114360.0,101.2634,3566057.0,,0.0,105.0,94823.0,8.995,25040158.0,26.63,15418900.0,318.7,1205651.0,,0.0,112.4098,1048473.0,74.03,489976.0,53.25,2883000.0,264.0,898699.0,33.52,919500.0,79.61,966600.0,2320.0,62905.0,342.0,83283.0,198.0,1532820.0,340.68,1861900.0,32.0,6393600.0,2840.7087,296485.0,1348.84,926400.0,63.28,3650100.0,8.61,491600.0,304.84,887400.0,697.0,2306302.0,,0.0,84.2,1542605.0,53.77,7802600.0,171.5481,117096.0,51.18,1505359.0,57.8,1086520.0,59.46,3534541.0,44.9167,253038.0,1573.0,601901.0,,0.0,756.0,246634.0,504.4,37273631.0,,0.0,37.76,772100.0,1541.0,1177529.0,197.4826,142985.0,247.5,35483.0,115.78,4607400.0,15.05,1533800.0,908.0,80778.0,503.0,242310.0,100.7471,19050.0,13.1,10209100.0,409.8,17329470.0,440.0,4229086.0,534.0,15182.0,19.99,691866.0,1676.0,174542.0,32.7282,6309342.0,112.43,1083900.0,571.5,75657.0,,0.0,48.63,31732000.0,26.72,3088764.0,22.1012,4684982.0,71.53,1799700.0,56.73,660114.0,,0.0,96.97,5411100.0,97.87,1780000.0,1466.0,202929.0,13.14,6430546.0,54.03,527500.0,27.95,2007100.0,776.3332,28252.0,,0.0,1485.0,319310.0,75.9,11710100.0,2463.0,1269153.0,459.1147,254473.0,15.33,2311600.0,26.17,805300.0,50.18,4825500.0,,0.0,3392.5,74.0,33.99,1369400.0,240.8851,865020.0,51.86,1823100.0,,0.0,126.77,2532900.0,79.59,2567900.0,46.88,569200.0,2090.0,2847.0,62.83,3366200.0,1.979,261440.0,87.28,1036000.0,25.845,38390000.0,,0.0,73.82,1654500.0,11.3042,33820000.0,145.92,1193800.0,28.43,1882700.0,319.0,16847475.0,15.92,1868000.0,23.65,2565700.0,33.75,416178.0,73.43,2753900.0,157.6982,611918.0,32.0525,1382800.0,66.5,6263300.0,67.85,1681800.0,129.93,943200.0,43.31,1317500.0,1043.6735,3638032.0,4.5538,6520800.0,66.7,1100200.0,2792.2776,263622.0,29.46,171900.0,59.41,421500.0,62.37,18892500.0,381.9,398214.0,,0.0,18.94,7898969.0,21.8,40863200.0,20.104,1019000.0,9.2367,17991900.0,15.165,2101600.0,,0.0,35.0,9607300.0,52.03,2773800.0,,0.0,383.7,202676.0,351.5,726238.0,73.14,7556300.0,115.33,6944600.0,1255.0,9373.0,,0.0,69.4,4112500.0,33.21,10860700.0,,0.0,,0.0,59.44,500293.0,29.9983,6088060.0,3163.0,353065.0,29.0073,17192144.0,,0.0,85.93,3316600.0,,0.0,12.3917,58227600.0,,0.0,,0.0,59.9,3505800.0,54.13,1760804.0,1878.5,5185340.0,53.0,1956800.0,24.56,7815500.0,27.21,4156993.0,51.4104,5659713.0,80.81,7030700.0,2771.0,165894.0,54.16,1213700.0,54.77,2375300.0,994.0,68758.0,35.3097,4463260.0,,0.0,186.3333,904554.0,,0.0,,0.0,774.0,357737.0,79.06,854300.0,45.6425,1723795.0,806.0,920996.0,238.1191,1144.0,8.328,2414310.0,61.0723,983710.0,12.295,12349435.0,,0.0,70.88,2931100.0,68.73,1967800.0,64.42,2456900.0,11.275,4128400.0,28.59,4761800.0,24.7348,38877062.0,107.75,1331400.0,56.05,1551200.0,23.3,316744.0,621.0,166951.0,,0.0,70.06,631300.0,149.24,373000.0,52.37,1978600.0,68.84,3054400.0,74.0364,825946.0,263.7467,1462802.0,90.59,3752300.0,103.7,39592986.0,87.43,1746600.0,65.26,3393000.0,29.21,914294.0,3.72,17840410.0,18.59,10804196.0,17.48,7732852.0,,0.0,378.5,71816.0,12.5251,9614673.0,94.71,5076400.0,450.0,113492.0,41.93,340900.0,189.96,811000.0,58.47,2544900.0,55.6832,2256203.0,21.18,122710.0,72.58,28100.0,44.45,1917800.0,73.344,190384.0,,0.0,167.25,757600.0,74.71,4705000.0,31.91,3071600.0,34.22,991600.0,11.6267,9092400.0,88.9,730665.0,21.6904,6388073.0,39.51,2184800.0,78.53,1763400.0,1081.0,3696030.0,49.1,1180200.0,1721.0,1082598.0,15.39,35687900.0,,0.0,11.7975,9870000.0,381.5,250782.0,105.0,896577.0,32.62,12450400.0,105.29,348000.0,133.33,1904700.0,30.78,2678100.0,491.0,91983.0,151.6,298260.0,112.34,1749400.0,,0.0,141.2,1755839.0,522.5,211291.0,29.025,2245108.0,53.73,164600.0,55.61,1319700.0,21.7,12470500.0,34.35,357400.0,699.0,2120.0,,0.0,806.5,492959.0,37.4646,1541541.0,951.5,1010399.0,111.31,626400.0,99.375,53697.0,,0.0,57.07,4567000.0,192.4,202870.0,4.63,12038500.0,,0.0,177.3681,4624.0,153.0,2421196.0,493.25,11647.0,110.75,953600.0,109.54,2282300.0,,0.0,3829.0,3806.0,122.0634,6142344.0,,0.0,,0.0,,0.0,,0.0,660.0,316311.0,82.79,12503600.0,50.03,3337200.0,51.6733,884850.0,48.375,4468493.0,329.2,22978142.0,19.27,11577600.0,36.2,44345100.0,219.5767,1553737.0,1168.0,92728.0,30.2778,92890878.0,30.4217,92451456.0,88.09,811400.0,653.9717,754632.0,35.165,1328200.0,503.5,207747.0,222.5719,462723.0,53.66,1379900.0,,0.0,166.45,4291500.0,85.8,310130.0,1683.7983,9309976.0,255.02,667200.0,57.0,10221500.0,55.16,1367600.0,143.0,2171801.0,9.53,10610400.0,,0.0,51.2,3005400.0,82.03,7239600.0,59.72,811017.0,80.85,682699.0,94.4,92570.0,495.0,7303.0,106.85,85820.0,138.2,954789.0,35.19,3572100.0,101.33,574700.0,1434.0,200973.0,398.0,0.0,610.0,487863.0,,0.0,45.8827,970565.0,2623.127,389044.0,61.7,176080.0,48.1,244071.0,157.5482,832164.0,21.78,1883900.0,84.8598,3574284.0,,0.0,13.5695,28953658.0,745.0,39595.0,23.725,1218200.0,629.7,28006240.0,46.6824,967215.0,615.0,172283.0,19.67,6827700.0,832.4821,368837.0,105.82,1131400.0,847.5,173489.0,,0.0,119.54,292468.0,112.46,1718100.0,566.9533,0.0,379.6,3192765.0,62.5,228702.0,,0.0,155.625,4399.0,437.0,14887287.0,4.817,20744290.0,177.0268,4882623.0,,0.0,41.768,3740000.0,590.756,456836.0,584.0,68781.0,62.95,531200.0,152.0,60955.0,75.07,317800.0,93.79,505900.0,8.22,9303789.0,633.0,613561.0,2775.584,968411.0,,0.0,421.0,1586748.0,2437.0,2353333.0,1525.0,929946.0,628.0,981524.0,64.26,1998400.0,481.0432,905890.0,10.57,10919098.0,130.3,778677.0,24.76,23482700.0,78.15,2318100.0,,0.0,324.2276,4304638.0,45.6581,3364296.0,17.72,4856246.0,214.5,367197.0,54.15,398900.0,,0.0,25.1386,3499837.0,2.246,79134476.0,49.4256,5543100.0,69.56,497400.0,,0.0,2941.0,484396.0,201.9,15350886.0,82.5,2330500.0,20.86,6263495.0,34.3,4578000.0,233.2,1335059.0,50.1667,1399020.0,236.4,203295.0,71.87,1218700.0,18.51,5454100.0,44.1675,2608392.0,15.62,1101800.0,816.0,85260.0,238.0,176230.0,56.195,47080.0,227.75,151120.0,187.4,53975.0,338.0,253427.0,58.13,386800.0,3453.8838,390872.0,51.55,2493060.0,92.12,9643700.0,56.82,18599000.0,,0.0,436.8,803809.0,252.5,1978597.0,56.9859,1994319.0,52.11,2855400.0,138.1154,217911.0,13.17,10416500.0,,0.0,394.0,4519114.0,,0.0,1270.7417,203872.0,22.26,5110000.0,24.14,1725400.0,65.15,1158600.0,1270.0,66557.0,105.8006,2044489.0,31.85,8643900.0,48.43,919900.0,,0.0,38.2,15763200.0,20.97,16041200.0,,0.0,43.48,1305900.0,1158.4,1327373.0,44.66,556500.0,41.7682,4927236.0,240.4,14985819.0,80.3608,1114879.0,73.82,615900.0,91.88,302400.0,27.89,3859400.0,82.53,139148700.0,59.61,5882500.0,144.5,515504.0,162.3,2232700.0,27.12,824200.0,50.03,9573400.0,44.93,784819.0,5.173,22843000.0,733.5,252613.0,1867.1633,440065.0,50.31,5679300.0,22.44,6993500.0,85.25,3816000.0,,0.0,547.0,72737.0,88.08,4633800.0,22.69,1625800.0,77.72,5916500.0,67.64,982900.0,437.491,259006.0,54.23,2271500.0,20.5185,3529279.0,56.1596,3664049.0,134.85,937798.0,95.15,5104700.0,304.0,1264431.0,22.775,2124200.0,177.05,1683400.0,79.0,1429400.0,,0.0,34.03,11922800.0,59.26,7156700.0,140.0,74203.0,104.18,3988500.0,45.1604,11120815.0,344.9,334516.0,27.55,9263700.0,757.5,20181.0,141.53,1167000.0,33.2,1228600.0,478.0123,2991697.0,59.04,262700.0,22.1425,1977848.0,121.98,632600.0,48.16,2612700.0,112.6505,3802562.0,1205.5999,3281280.0,,0.0,400.0,181332.0,12.3333,25474200.0,36.26,8773100.0,37.68,319800.0,187.0,698677.0,,0.0,48.86,3291400.0,42.0,6485800.0,35.84,268100.0,165.8,1616630.0,520.0,76527.0,54.3798,12457157.0,,0.0,155.4173,4252970.0,15.29,3157800.0,30.8,14170400.0,43.71,1032500.0,38.31,41215000.0,66.2,2038200.0,184.25,35985.0,12.913,512000.0,35.8079,2503558.0,116.59,813700.0,22.1388,4139364.0,245.76,174300.0,178.1299,1335943.0,777.0,61433.0,158.65,683160.0,198.2,857350.0,,0.0,167.5,178360.0,1042.5,2225.0,218.2221,95137.0,34.27,1208700.0,10.38,914958.0,12.7967,3400500.0,73.16,310000.0,22.8475,8697200.0,23.26,11152800.0,,0.0,6.3661,157514000.0,910.3633,6301177.0,13.6817,5500509.0,39.15,6875200.0,121.03,1394700.0,5.585,11811712.0,68.06,1804400.0,29.07,3843500.0,91.91,1923400.0,40.41,2850800.0,61.85,1547700.0,50.24,1181000.0,0.4595,321692000.0,1192.0,33400.0,353.123,20398862.0,17.89,662200.0,18.33,2515100.0,56.23,2293900.0,6735.0,628393.0,43.0426,3126960.0,562.5,1301323.0,1047.5,1200.0,17.7467,1478700.0,59.14,1483600.0,75.68,1786800.0,9.34,5497000.0,,0.0,122.75,665600.0,9.069,14416002.0,39.11,19257800.0,10.0567,11017500.0,,0.0,,0.0,1439.0,261348.0,92.4721,4173323.0,,0.0,409.4,456112.0,507.0,1028334.0,76.19,283648.0,11.8583,14062800.0,,0.0,1262.0833,34928.0,,0.0,41.76,2444200.0,43.8933,3921600.0,106.0,60832.0,44.06,3938800.0,48.6,1346870.0,,0.0,36.66,2312700.0,80.07,9870600.0,,0.0,94.3364,558748.0,30.4649,29003550.0,45.35,1675300.0,78.66,8489600.0,24.49,5522700.0,120.55,945500.0,166.0,23975.0,,0.0,20.99,10117000.0,573.5974,414578.0,89.5,370292.0,107.2,830380.0,72.89,717500.0,41.19,3511300.0,535.0,2588901.0,80.91,4569000.0,81.78,2453000.0,327.6,264900.0,1114.4994,521077.0,54.2713,1296472.0,55.65,975500.0,47.41,1557800.0,58.46,153800.0,198.5,2850.0,98.91,2879800.0,318.5,4308.0,30.0749,3986687.0,,0.0,1122.3531,6910923.0,,0.0,169.0,1315900.0,,0.0,1446.0,1180314.0,1013.0,9939912.0,74.86,4209000.0,39.31,623500.0,817.5,316089.0,68.8,754595.0,35.21,1379000.0,,0.0,75.29,9451900.0,23.8688,1448139.0,,0.0,229.3,1914284.0,1735.0,27098.0,52.93,1636900.0,1285.0,112544.0,50.77,597300.0,332.5,1316800.0,915.5,4519805.0,10.64,13617200.0,,0.0,85.29,624393.0,213.625,115745.0,3432.5,4534078.0,35.1867,873750.0,4802.9507,1358526.0,161.08,1202200.0,44.02,1893500.0,233.5,15807.0,275.5,5182920.0,72.21,1125120.0,122.84,830100.0,8.8474,580500.0,,0.0,135.62,897500.0,268.2,1152300.0,36.4,8432400.0,342.825,22044875.0,268.9,359267.0,34.11,1804100.0,2162.0,111920.0,133.1,12802441.0,73.6438,5199526.0,45.32,851900.0,29.015,4203798.0,51.01,1511398.0,237.75,199814.0,246.5,51269.0,6.1889,64589705.0,74.9207,2569615.0,58.52,2738052.0,95.17,1090800.0,342.6,9048553.0,35.48,22464800.0,26.51,7215400.0,,0.0,230.0,37951.0,461.21,1247317.0,,0.0,,0.0,431.7,3014573.0,43.5,1464782.0,341.2104,2268061.0,376.4,1437804.0,155.0,0.0,2178.0,6563950.0,,0.0,66.8267,2704500.0,87.2252,2555794.0,100.01,1185000.0,93.0,5966900.0,1368.0,1136682.0,219.4,910550.0,1171.0,339066.0,951.5,2100563.0,112.17,452600.0,40.4,1558000.0,287.6,293679.0,42.35,4809800.0,165.5,167486.0,,0.0,151.731,2377931.0,79.66,1575500.0,,0.0,105.0,1232450.0,3215.8508,81912.0,47.235,2113600.0,30.0,161428.0,372.9203,13260506.0,24.2425,3244.0,1403.0,3070360.0,,0.0,,0.0,1204.0245,9595801.0,46.15,204500.0,875.0,2953720.0,6.9113,98771.0,7.2003,149.0,17.44,2008300.0,6.569,2773582.0,65.67,7469500.0,81.03,1252000.0,64.75,1698512.0,,0.0,611.0,177122.0,1850.0,640365.0,26.2,0.0,83.04,1330800.0,35.46,5197200.0,2457.0,248681.0,35.59,179742.0,,0.0,80.24,2490500.0,122.5,364952.0,36.02,3114800.0,24.1163,57551632.0,56.83,919800.0,748.9998,1954790.0,,0.0,298.5777,204256.0,178.14,206500.0,97.98,135600.0,,0.0,22.21,2112000.0,58.58,2210000.0,101.2,1659320.0,1838.0,86204.0,46.1,140277.0,20.28,3559300.0,37.8,3996200.0,118.75,139361.0,62.54,14246300.0,,0.0,318.125,88090.0,101.75,17471.0,30.73,10411600.0,22.92,1745000.0,124.54,3147600.0,256.0,177865.0,30.5,3240900.0,1850.2346,792040.0,45.3667,59400.0,48.81,2999600.0,96.76,287800.0,101.1799,254757.0,38.15,1277000.0,,0.0,81.17,1511000.0,,0.0,83.84,2286700.0,250.1,377115.0,416.9864,14077448.0,16.3207,218847000.0,39.45,3366300.0,47.4321,3681513.0,,0.0,47.03,6737351.0,19.77,2404700.0,125.0,16515800.0,44.96,5772900.0,39.7,1915100.0,93.78,266400.0,44.96,9394500.0,,0.0,28.8845,12834015.0,25.81,3432500.0,80.28,1413400.0,102.5,166870.0,89.69,801900.0,2441.0,3860895.0,,0.0,77.27,6176600.0,90.19,4774200.0,95.77,4097100.0,88.34,1501500.0,,0.0,,0.0,41.14,7043100.0,448.6,165947.0,779.5,2248943.0,56.485,14004000.0,1912.0,97333.0,,0.0,,0.0,13.2188,4376900.0,47.98,9533400.0,,0.0,67.93,811300.0,13.0747,263344.0,249.0,92453580.0,246.5,595709.0,185.1,70296.0,189.0,791539.0,63.72,900600.0,,0.0,80.86,1786100.0,,0.0,468.7,176932.0,71.2915,1907625.0,55.57,6043400.0,905.8146,437979.0,47.58,62309000.0,79.37,522400.0,111.4,489000.0,,0.0,42.5754,3087363.0,109.92,6083600.0,65.7521,3577392.0,43.96,1552500.0,2567.0,897726.0,58.74,2273800.0,46.42,16347300.0,,0.0,593.0,203102.0,41.5,3542400.0,41.3,5219300.0,24.9,22333800.0,,0.0,1308.0,7993437.0,,0.0,12.2193,1782338.0,29.12,2556800.0,45.58,265600.0,3854.8838,745746.0,109.0331,818344.0,139.5,932950.0,29.51,5391600.0,242.49,1485400.0,30.29,3063900.0,96.27,12651400.0,,0.0,39.35,866900.0,53.2566,3304321.0,,0.0,91.1068,1833812.0,68.99,326900.0,,0.0,31.02,5186800.0
2014-03-03,188.4517,871162.0,40.5651,3478783.0,,0.0,1443.6147,6964905.0,18.8486,238781200.0,50.09,6817700.0,529.3967,2748169.0,2970.0,959292.0,74.09,2014889.0,,0.0,39.33,11006300.0,36.325,773179.0,10.6744,9974489.0,18.5467,1645200.0,82.5,1970600.0,15.47,5005453.0,67.86,3395000.0,50.58,1309800.0,39.88,5021600.0,1417.0,532982.0,67.3134,1996325.0,81.07,2108302.0,51.67,6328700.0,,0.0,40.36,1695600.0,13.86,7896500.0,32.01,4238400.0,,0.0,95.8,1282695.0,846.0,2260926.0,58.8517,2074349.0,49.45,6970800.0,51.7,3185980.0,65.14,573200.0,,0.0,46.11,542400.0,61.26,2165600.0,65.74,729600.0,,0.0,52.3,895700.0,54.05,3281600.0,53.49,659600.0,,0.0,125.45,2561845.0,455.5,1156314.0,18.71,9200300.0,9.59,0.0,3.67,19555800.0,52.61,549600.0,123.69,2503900.0,107.75,974600.0,81.46,1735000.0,17.989,55966000.0,,0.0,882.5,4806793.0,,0.0,84.63,1082800.0,24.43,807800.0,79.86,4064800.0,,0.0,111.4894,921120.0,10.9725,4104800.0,31.9,914800.0,55.549,2402702.0,72.84,500700.0,,0.0,6911.0,738798.0,306.5,2711674.0,1207.0,203194.0,86.0,4305500.0,,0.0,45.91,651400.0,55.825,469620.0,,0.0,454.4466,5881488.0,129.01,689200.0,6.174,15340000.0,49.4,746700.0,44.15,978000.0,19.56,1212200.0,89.97,3465300.0,3994.0,2941737.0,541.23,383200.0,128.22,4847100.0,409.5,8653338.0,1260.8339,1005609.0,16.3,87526800.0,608.0,149181.0,,0.0,27.62,1427000.0,247.85,53499781.0,79.97,5004184.0,3210.5,4035930.0,37.4199,5227151.0,96.5397,3116313.0,,0.0,105.0,196999.0,8.735,46690866.0,26.15,8043400.0,312.2,1513343.0,,0.0,112.1366,995685.0,72.09,843177.0,52.57,5424200.0,256.7,515821.0,33.268,939000.0,78.43,1207900.0,2050.0,271795.0,335.0,116068.0,196.0,551950.0,338.38,1340400.0,31.87,5903100.0,2765.0532,254568.0,1338.24,701400.0,63.21,3843800.0,8.49,461700.0,300.35,683400.0,688.5,2242343.0,,0.0,81.65,2223672.0,53.49,5198500.0,170.5789,113094.0,49.89,2475739.0,56.95,1771190.0,57.27,6108243.0,43.75,322782.0,1543.0,459762.0,,0.0,761.5,450678.0,492.9,38155530.0,,0.0,37.89,1058300.0,1511.0,1157773.0,196.2327,129469.0,243.0,93423.0,116.06,4556900.0,14.965,945000.0,889.0,54061.0,491.8,473562.0,101.3705,19883.0,13.0,9447000.0,402.3,20206974.0,438.4,5514133.0,536.0,19675.0,19.74,721321.0,1641.0,273832.0,32.0707,5143606.0,112.17,639700.0,556.5,136836.0,,0.0,47.61,28678000.0,25.95,4001369.0,22.0856,5844694.0,71.48,1505900.0,55.08,552949.0,,0.0,96.31,4859200.0,96.42,1376200.0,1431.0,163965.0,12.34,17025010.0,55.4,879700.0,27.62,3110200.0,753.6666,50823.0,,0.0,1442.0,252464.0,74.75,2232800.0,2382.0,1502417.0,449.6648,225781.0,15.3,2043200.0,25.93,195300.0,51.174,6819000.0,,0.0,3385.0,685.0,34.06,1893800.0,241.98,571529.0,51.75,1867700.0,,0.0,125.69,1535400.0,78.61,1578900.0,46.46,411000.0,2002.0,3109.0,62.22,2714800.0,1.939,319310.0,86.66,1136200.0,25.5,33500800.0,,0.0,74.11,1796100.0,11.092,26365000.0,143.0,1800900.0,28.26,2150500.0,313.3,15670074.0,15.68,1757600.0,23.48,4131900.0,33.75,414441.0,72.24,2040100.0,151.7963,775427.0,32.035,2573600.0,66.31,6218300.0,67.5,1389800.0,127.37,1401500.0,43.03,1429300.0,1036.491,3639513.0,4.52,3740800.0,66.5,424200.0,2763.6313,261403.0,28.82,165700.0,58.2,602700.0,61.49,9303400.0,376.1,467621.0,,0.0,18.35,9404372.0,21.57,37292900.0,20.028,2368000.0,9.2,17228400.0,15.0075,1677600.0,,0.0,34.74,6618200.0,51.45,2391400.0,,0.0,377.9,321487.0,352.0,797918.0,72.59,5767500.0,114.84,6046200.0,1262.0,35673.0,,0.0,68.59,2861700.0,32.59,14410000.0,,0.0,,0.0,56.98,870231.0,29.0747,9354019.0,3128.0,191764.0,28.8465,12032872.0,,0.0,86.96,5401000.0,,0.0,12.145,11559000.0,,0.0,,0.0,59.84,1935600.0,52.43,2207533.0,1842.0,3210250.0,52.38,1182000.0,24.29,4860900.0,26.08,5928626.0,50.8055,4093919.0,79.46,8449400.0,2718.0,193818.0,54.35,845300.0,54.72,1788800.0,979.5,61861.0,35.2368,2170526.0,,0.0,180.8333,1779438.0,,0.0,,0.0,749.0,52917.0,78.78,749300.0,43.2022,4232129.0,807.5,1804080.0,231.8504,11981.0,8.247,2387470.0,60.3404,948343.0,11.95,13533116.0,,0.0,70.05,2508400.0,68.37,1957500.0,63.78,3815500.0,11.27,3332800.0,28.09,2885400.0,24.5412,24922814.0,107.98,1401800.0,55.46,1869000.0,23.1,371316.0,606.0,291932.0,,0.0,69.56,348300.0,147.19,317700.0,51.9,1530800.0,68.56,1632800.0,71.502,1071776.0,257.8897,2127985.0,89.44,2594000.0,99.7,17257651.0,87.16,1676100.0,64.35,2641200.0,28.695,1360627.0,3.586,39018275.0,18.225,8357046.0,17.12,13335751.0,,0.0,376.5,81760.0,12.2215,13381322.0,94.645,5608400.0,440.0,118643.0,32.02,3609500.0,189.47,629700.0,58.52,1969500.0,54.8285,2199256.0,21.185,152220.0,73.29,28100.0,43.95,1441400.0,72.125,504376.0,,0.0,168.56,402700.0,73.47,5792100.0,31.64,3101200.0,34.1,1114100.0,11.5033,7399200.0,88.7,2104765.0,21.4194,5231002.0,39.43,1812000.0,76.7,2276500.0,1078.0,2246435.0,48.73,550800.0,1675.0,1390043.0,15.2,42824000.0,,0.0,11.63,16284000.0,374.8,374189.0,102.9,1213140.0,32.83,17342700.0,104.18,242800.0,133.38,1614300.0,30.52,2491900.0,477.0,152508.0,147.9,345530.0,111.18,1560200.0,,0.0,140.3,2125816.0,514.0,213131.0,28.815,1637062.0,53.07,183700.0,55.23,840700.0,21.52,8702100.0,33.77,170000.0,685.5,1976.0,,0.0,798.5,564342.0,36.5829,1530556.0,970.0,1552036.0,110.68,433000.0,99.375,34320.0,,0.0,55.96,3891600.0,189.0,466780.0,4.554,8725000.0,,0.0,175.4541,2782.0,141.4,5859121.0,476.75,43051.0,110.75,84836.0,110.61,3125000.0,,0.0,3722.5,388.0,120.386,7138455.0,,0.0,,0.0,,0.0,,0.0,665.0,529685.0,81.45,12024000.0,49.86,3464600.0,51.3467,476700.0,45.75,13106919.0,326.25,27223668.0,19.04,8396400.0,36.21,24013200.0,214.3956,1409832.0,1141.0,168538.0,29.955,84507572.0,30.0973,84107808.0,86.98,756100.0,646.8744,553155.0,35.04,1246000.0,494.75,153770.0,215.509,334624.0,53.6,1382500.0,,0.0,164.74,3122900.0,84.7,270330.0,1676.2432,6281215.0,253.29,489600.0,56.38,8840000.0,54.65,769400.0,139.6,3765522.0,9.52,11803100.0,,0.0,51.69,2670400.0,82.0,8359500.0,58.11,788007.0,79.19,934526.0,93.1,86530.0,493.0,18888.0,105.9,204250.0,137.4,1207659.0,34.76,4375000.0,103.26,531900.0,1430.0,270143.0,398.0,0.0,591.0,508708.0,,0.0,46.1495,676754.0,2604.8633,251272.0,60.48,207083.0,47.555,183084.0,155.7735,785952.0,21.79,2526900.0,84.096,3001700.0,,0.0,13.5014,27428112.0,722.5,79755.0,23.525,1485600.0,622.6,30465721.0,45.9647,1843650.0,606.5,123098.0,19.65,6180900.0,819.7139,200259.0,105.58,780800.0,823.5,174050.0,,0.0,119.48,264827.0,112.22,1942600.0,566.9533,0.0,376.8,2077658.0,62.5,40942.0,,0.0,155.5,44455.0,422.8,10233104.0,4.759,40167049.0,176.1568,4131805.0,,0.0,41.996,3868500.0,569.3623,776349.0,586.0,19119.0,62.29,529600.0,150.0,137673.0,74.14,365600.0,94.0,602800.0,8.005,9145661.0,618.5,960150.0,2712.6973,657979.0,,0.0,403.9,1893993.0,2421.0,2134327.0,1495.0,637744.0,606.5,1263504.0,63.75,1491600.0,466.773,1068767.0,9.977,38589830.0,129.8,749005.0,24.5,25728500.0,77.87,1622300.0,,0.0,317.8845,4243277.0,44.6215,5115778.0,17.22,4167291.0,206.1,443894.0,52.87,477700.0,,0.0,25.3697,2330195.0,2.156,119505345.0,50.4267,6185700.0,69.5,448600.0,,0.0,2970.0,702210.0,196.1,10143360.0,81.84,1786700.0,20.63,7652470.0,33.35,6008000.0,230.1,1080469.0,49.9599,1423320.0,231.6,286200.0,71.16,822600.0,18.31,3988200.0,45.0471,3846263.0,15.43,1130000.0,802.0,81538.0,233.0,133200.0,55.638,133372.0,222.0,112421.0,183.9,139500.0,329.5,88469.0,57.64,242600.0,3374.4722,341687.0,50.5,1718260.0,91.56,7506700.0,56.21,19151000.0,,0.0,413.5,857459.0,256.25,823685.0,56.9671,2139798.0,51.68,3492500.0,135.7453,255764.0,13.04,10157700.0,,0.0,390.3,4544584.0,,0.0,1243.2045,107937.0,22.25,3028800.0,23.65,3104700.0,64.32,758100.0,1156.0,162147.0,104.5446,1472507.0,31.64,7994300.0,48.13,821100.0,,0.0,38.12,18683400.0,20.995,14587000.0,,0.0,43.15,1508400.0,1141.3333,1316403.0,44.67,481700.0,41.7301,4313709.0,237.0,19246165.0,79.622,622391.0,73.79,481400.0,91.33,209400.0,27.79,1989500.0,81.27,146507521.0,59.03,4088000.0,142.9,978981.0,163.55,1709000.0,26.755,683000.0,50.19,7203400.0,43.995,794948.0,5.112,13839000.0,721.5,301329.0,1838.6078,372038.0,49.56,3300000.0,22.3,7918600.0,85.97,4542400.0,,0.0,530.0,173636.0,88.47,2428100.0,22.44,1802100.0,76.73,6154600.0,68.12,401700.0,423.6898,220892.0,53.29,3223800.0,20.123,3401368.0,54.3713,5617619.0,131.05,1007721.0,94.32,5149300.0,297.1,541433.0,22.475,2285200.0,176.05,1097300.0,78.66,1332500.0,,0.0,33.8,7875400.0,59.04,4802400.0,137.0,84850.0,102.19,961000.0,44.6257,6832531.0,329.2,313321.0,27.6,9907800.0,749.5,59137.0,140.07,1238100.0,33.06,1522600.0,474.5946,2971016.0,59.39,238300.0,21.81,3685720.0,122.0,422200.0,47.67,2138000.0,110.5435,3366022.0,1181.3999,2750568.0,,0.0,389.5,173945.0,12.0983,12388200.0,36.45,12823800.0,37.41,331300.0,180.0,1014127.0,,0.0,48.98,3792100.0,41.685,6215200.0,35.49,255400.0,163.2,955160.0,513.0,145958.0,53.8359,10293246.0,,0.0,150.8239,4305719.0,15.43,3938300.0,30.26,11543200.0,44.18,825200.0,37.78,29717500.0,65.98,896700.0,177.5,83234.0,12.89,703000.0,34.7332,2922480.0,115.68,532400.0,22.1531,2610391.0,241.08,182800.0,170.1408,1444233.0,752.0,93811.0,154.2,849003.0,195.0,722885.0,,0.0,166.5,101920.0,1035.0,9110.0,216.2269,239140.0,33.68,871100.0,10.03,1067325.0,12.7833,3977400.0,72.04,233300.0,22.57,8192800.0,23.63,9904400.0,,0.0,6.3656,135282000.0,901.636,6964124.0,13.5756,4066656.0,38.695,6069200.0,121.02,1293800.0,5.46,18839080.0,67.95,1638200.0,28.58,4060000.0,91.76,2409100.0,40.5,3690300.0,61.33,1185400.0,49.56,1813900.0,0.4572,375948000.0,1199.9,32400.0,346.3384,12739141.0,17.7,654400.0,18.12,3592200.0,55.91,1921500.0,6650.0,284146.0,42.6841,1855226.0,549.5,1613522.0,1042.5,10108.0,17.6233,1270200.0,58.87,1483300.0,74.47,904500.0,9.35,3577100.0,,0.0,120.7,1148619.0,8.853,14348059.0,38.51,13293700.0,10.0753,10017000.0,,0.0,,0.0,1386.0,63358.0,92.0218,3550086.0,,0.0,399.4,593628.0,494.8,683111.0,74.18,406546.0,11.3,16978800.0,,0.0,1207.9166,28554.0,,0.0,41.18,1773500.0,43.3867,2728800.0,105.75,106488.0,43.63,3060400.0,48.0,1217310.0,,0.0,36.14,2745200.0,79.52,5767200.0,,0.0,91.7159,519981.0,30.3416,25076663.0,44.8,1060800.0,77.48,8598600.0,24.12,3392300.0,119.39,975100.0,165.0,92970.0,,0.0,20.81,6453100.0,565.9495,218378.0,90.0,424484.0,107.9,105510.0,72.86,914300.0,40.93,2779900.0,527.0,389417.0,80.45,5289900.0,80.98,1748000.0,327.4,191300.0,1100.2494,481049.0,53.9154,1173183.0,55.07,961400.0,47.32,653100.0,58.22,96500.0,196.5,10472.0,98.53,1615400.0,315.0,26153.0,29.8141,4778398.0,,0.0,1109.9285,6454913.0,,0.0,168.69,759800.0,,0.0,1431.0,1440276.0,1023.0,4528021.0,74.86,2672200.0,38.82,670900.0,794.5,376229.0,67.05,793166.0,35.37,1883900.0,,0.0,73.63,11401400.0,23.0321,2946894.0,,0.0,224.1,1743812.0,1708.0,14778.0,51.22,3262600.0,1276.0,190747.0,50.6,613800.0,339.51,1173700.0,897.5,3640207.0,10.53,11663900.0,,0.0,83.7,677872.0,211.5,157365.0,3350.5,4693069.0,34.7067,968850.0,4764.8325,1037446.0,160.27,987600.0,43.49,708100.0,230.7,14710.0,268.8,2503060.0,68.3,2492678.0,121.59,721500.0,8.7822,637538.0,,0.0,134.69,374500.0,264.2,1562980.0,36.145,3297400.0,343.1681,23046474.0,258.8,461989.0,34.04,1705700.0,2123.0,52273.0,130.6,2994073.0,73.4802,4966578.0,44.78,774100.0,28.715,4709102.0,50.51,1137484.0,234.0,373990.0,243.0,81365.0,6.0051,80162790.0,72.9912,3446101.0,56.6,4818294.0,95.18,1096600.0,337.2,10374477.0,35.235,12248400.0,25.86,8284200.0,,0.0,228.125,67989.0,440.13,1916494.0,,0.0,,0.0,422.8,1679562.0,41.47,2955550.0,336.3346,1170031.0,368.1,1181863.0,155.0,0.0,2157.0,3285409.0,,0.0,66.5,1680900.0,83.8087,3631939.0,99.05,1244900.0,91.26,7741200.0,1343.0,869677.0,211.0,1587455.0,1155.0,229627.0,934.5,2340686.0,111.55,376200.0,39.84,900200.0,285.5,454361.0,42.05,3504700.0,164.75,205955.0,,0.0,152.3424,1381794.0,78.39,2828500.0,,0.0,102.3,1182543.0,3114.2212,125392.0,47.04,2187800.0,29.0,225000.0,364.2553,5726418.0,24.125,600.0,1396.0,3293044.0,,0.0,,0.0,1191.6512,6805664.0,46.19,331600.0,861.5,1671163.0,6.6962,1687.0,7.1149,878.0,17.21,1835300.0,6.425,2692383.0,65.2,2822100.0,81.15,1751500.0,63.86,2725949.0,,0.0,609.0,79887.0,1826.0,711013.0,26.2,0.0,81.75,1029800.0,36.2,5168800.0,2413.0,333741.0,34.65,259391.0,,0.0,79.9,1503800.0,122.25,114521.0,36.0,2205800.0,24.0634,40357771.0,56.62,732900.0,735.5832,1853778.0,,0.0,291.8931,196430.0,178.98,177700.0,97.05,211900.0,,0.0,22.1175,782800.0,58.22,1360600.0,98.82,3948325.0,1793.0,66125.0,45.92,172500.0,19.93,2527800.0,37.39,2546600.0,119.0,140016.0,61.96,6813300.0,,0.0,314.0,99619.0,101.75,12866.0,30.445,7380400.0,23.2,787500.0,123.35,2106700.0,250.6,437860.0,30.5,3578500.0,1801.9677,652507.0,45.7633,54300.0,48.08,2763800.0,96.69,255300.0,100.9319,304957.0,38.25,1949900.0,,0.0,79.83,1226100.0,,0.0,83.18,1728600.0,244.5,442597.0,408.6898,10023409.0,16.704,196339500.0,38.81,4367500.0,46.6486,2380139.0,,0.0,46.22,6156901.0,20.0,1824200.0,120.8,19700948.0,44.58,4679400.0,39.11,1239600.0,92.83,181300.0,44.01,4780200.0,,0.0,27.1059,22217935.0,26.15,1650100.0,81.07,876600.0,102.75,210153.0,88.42,568500.0,2395.0,2436592.0,,0.0,77.1,3673400.0,89.755,3857400.0,95.78,3013500.0,87.5,1288800.0,,0.0,,0.0,40.65,7528200.0,441.6,119983.0,780.0,2353123.0,55.36,16422800.0,1845.0,84560.0,,0.0,,0.0,12.9247,3315450.0,48.35,7244000.0,,0.0,68.36,974500.0,13.1778,58293.0,243.55,77580466.0,245.5,642568.0,179.65,111756.0,183.2,1289910.0,63.41,751400.0,,0.0,81.56,1134700.0,,0.0,442.1,363090.0,71.7026,896016.0,55.52,3234200.0,888.3298,424213.0,47.31,60287600.0,78.9,610900.0,110.54,452000.0,,0.0,41.9417,1850931.0,106.3,2635200.0,66.4399,2232563.0,43.46,1188300.0,2505.0,1212146.0,58.86,1459300.0,46.15,16067600.0,,0.0,591.5,110743.0,41.28,2574300.0,41.64,6070300.0,24.7067,16042800.0,,0.0,1254.0,10282399.0,,0.0,12.0741,1824525.0,29.02,1814800.0,45.1,249800.0,3761.2395,645225.0,108.7682,306492.0,138.0,767550.0,29.28,4772000.0,242.88,1727100.0,30.01,3592800.0,95.5,11896700.0,,0.0,38.6,1407700.0,52.9188,3364829.0,,0.0,91.6505,1437777.0,69.2,307700.0,,0.0,30.99,3534700.0
2014-03-04,189.8591,595480.0,41.3305,3972976.0,,0.0,1467.0485,3965495.0,18.9729,259140000.0,51.59,6198000.0,538.6157,2974995.0,3027.0,712472.0,75.71,1485175.0,,0.0,40.12,9460200.0,37.295,851409.0,11.0356,8683307.0,18.74,1482600.0,83.98,2217800.0,15.9189,4027020.0,68.6,5425500.0,51.2,1646600.0,40.7,3666300.0,1419.0,1371746.0,68.8762,2941468.0,83.4,1533626.0,53.5,3840300.0,,0.0,40.9,2014600.0,13.95,5669400.0,32.565,4276400.0,,0.0,97.3,743050.0,956.0,4964739.0,60.5391,1787208.0,50.25,10146000.0,53.36,2573847.0,66.26,577800.0,,0.0,46.93,543600.0,62.64,1924600.0,66.04,1408300.0,,0.0,55.13,1461300.0,54.85,3531400.0,54.0,1189900.0,,0.0,126.9,2282003.0,461.9,498546.0,18.84,11363400.0,9.26,400.0,3.7,10516100.0,53.73,641000.0,126.0,2557800.0,110.28,1313900.0,81.54,2592900.0,18.195,54088000.0,,0.0,902.5,2022508.0,,0.0,85.7,1439200.0,24.73,882600.0,80.48,3578500.0,,0.0,113.3303,1236340.0,11.2475,4836800.0,32.26,1802400.0,56.0101,2142151.0,74.09,501300.0,,0.0,6940.0,742465.0,315.6,2018348.0,1207.0,161304.0,89.38,3451000.0,,0.0,46.47,855400.0,56.8,348320.0,,0.0,457.0158,8910023.0,130.46,531100.0,6.335,36761000.0,51.79,1517600.0,44.47,717100.0,20.28,1387800.0,92.61,3752000.0,4080.5,1789849.0,538.56,720400.0,130.23,5422800.0,420.4,9373382.0,1291.6934,594645.0,16.73,100849900.0,615.0,50761.0,,0.0,27.995,2276600.0,252.95,46362546.0,82.19,3307923.0,3286.5,3429320.0,37.4959,6783533.0,99.6396,2510362.0,,0.0,105.0,199329.0,9.031,30519719.0,25.8,9928800.0,317.3,1423711.0,,0.0,113.8537,1189718.0,73.52,976008.0,53.45,4788300.0,265.6,594993.0,33.72,1415750.0,78.82,1282400.0,2234.0,218165.0,346.75,109311.0,197.0,359950.0,343.15,1107500.0,32.4,5279300.0,2813.7629,323447.0,1368.3199,670900.0,63.97,2472200.0,8.64,489700.0,307.22,732900.0,703.0,2435426.0,,0.0,82.78,1937088.0,56.42,11911600.0,171.3058,225577.0,51.25,1968435.0,58.1,1782000.0,59.09,5320918.0,44.7,263163.0,1585.0,507246.0,,0.0,786.0,350076.0,491.5,33571611.0,,0.0,38.83,806600.0,1544.0,860733.0,202.4821,227053.0,247.0,40677.0,118.57,4830400.0,15.14,1600200.0,903.0,59263.0,503.5,345851.0,101.9939,2448.0,13.23,13015200.0,406.4,17698848.0,451.8,6034984.0,537.0,34598.0,20.225,579481.0,1689.0,234367.0,33.0324,4521711.0,113.59,938700.0,568.0,70321.0,,0.0,48.83,23940500.0,26.66,4721724.0,22.3735,6484367.0,73.54,2214000.0,55.83,724907.0,,0.0,97.02,6261300.0,97.47,1918600.0,1457.0,373217.0,12.94,11336595.0,56.59,637200.0,27.99,1780000.0,776.3332,30732.0,,0.0,1519.0,368241.0,74.8,2912200.0,2435.0,722281.0,446.2965,226882.0,15.52,2171900.0,26.14,180300.0,51.404,6935000.0,,0.0,3450.0,1023.0,34.325,1827000.0,252.2724,586490.0,52.18,1612900.0,,0.0,128.22,1912500.0,79.71,1654500.0,47.12,723400.0,2030.0,9466.0,63.01,2937600.0,1.979,248320.0,87.56,1390500.0,25.68,25819600.0,,0.0,76.0,2027600.0,11.6966,50190000.0,145.7,1596900.0,28.53,1995100.0,319.2,13146153.0,15.97,2816800.0,23.61,2064900.0,33.75,201043.0,73.67,2573000.0,156.3569,571033.0,33.1,2431600.0,66.5,4906600.0,68.76,2309100.0,129.96,811300.0,43.99,2189200.0,1054.7235,2482678.0,4.5788,5340000.0,67.0,562400.0,2780.1826,323220.0,29.53,167400.0,59.01,605400.0,63.07,7927200.0,380.0,257450.0,,0.0,18.89,8619096.0,21.82,35673900.0,21.4,5660000.0,9.4333,21824700.0,15.23,2261600.0,,0.0,34.81,5428100.0,52.655,2620200.0,,0.0,384.7,320895.0,348.6,316117.0,73.1,5744700.0,115.32,5611500.0,1302.0,29866.0,,0.0,69.29,2891000.0,34.45,13583500.0,,0.0,,0.0,58.87,719190.0,29.5344,7965114.0,3199.0,385147.0,29.4539,13019757.0,,0.0,86.63,3301200.0,,0.0,12.38,8766600.0,,0.0,,0.0,59.82,4560500.0,53.66,1808594.0,1875.0,2790911.0,52.26,1964300.0,24.33,6204400.0,27.005,4277934.0,51.3297,4759426.0,81.71,8021400.0,2755.0,169587.0,54.94,885700.0,54.63,1946700.0,1000.0,82524.0,35.9016,3491750.0,,0.0,182.1666,564465.0,,0.0,,0.0,755.5,29941.0,79.48,652600.0,43.4614,2758138.0,820.0,824466.0,236.2112,51509.0,8.379,2331150.0,60.8255,770448.0,12.225,12367105.0,,0.0,70.12,2626700.0,68.75,2944400.0,64.64,3990300.0,11.7225,4167200.0,28.81,5976000.0,24.8569,23654506.0,109.66,1617500.0,55.66,1813700.0,23.685,360722.0,620.0,197934.0,,0.0,70.67,643400.0,148.6,569600.0,52.21,1671800.0,69.73,1601300.0,72.2652,1023304.0,263.1976,707185.0,90.81,2475000.0,101.4,11359579.0,87.54,1499300.0,65.12,3201200.0,28.925,948356.0,3.76,37789231.0,18.71,6935373.0,17.55,11713283.0,,0.0,377.5,46899.0,12.507,11394493.0,95.78,4265400.0,450.25,100387.0,37.21,3675500.0,191.05,709200.0,59.4,2001500.0,55.509,1696102.0,21.565,125570.0,74.57,36400.0,44.18,1337600.0,73.375,437208.0,,0.0,171.8,483800.0,73.88,4624000.0,31.72,3542000.0,34.49,823800.0,11.725,6294600.0,89.2,569760.0,21.6833,7578932.0,39.5,2567100.0,77.04,2623400.0,1102.0,1831078.0,49.61,642600.0,1731.0,1095668.0,15.37,33071700.0,,0.0,11.7125,5760400.0,382.0,302377.0,103.5,1788988.0,33.53,9433400.0,105.91,252200.0,137.09,2250100.0,30.62,2931300.0,486.0,129308.0,151.6,326480.0,113.12,1019600.0,,0.0,141.4,1350332.0,524.5,158575.0,29.59,2016400.0,53.96,347100.0,56.55,1201500.0,21.96,10185600.0,33.92,114700.0,675.0,9297.0,,0.0,821.5,737493.0,37.1152,1203404.0,924.5,3576629.0,112.26,452700.0,99.75,13757.0,,0.0,57.71,3985200.0,192.4,409865.0,4.7,10407000.0,,0.0,176.0921,12491.0,148.2,2981286.0,476.25,26252.0,110.75,207885.0,112.66,3641800.0,,0.0,3790.0,702.0,122.926,7645045.0,,0.0,,0.0,,0.0,,0.0,668.5,297523.0,82.94,8220800.0,50.74,3823600.0,52.4,705150.0,47.3,7213578.0,331.85,43519662.0,19.5,20544800.0,36.93,17884600.0,228.6229,5763117.0,1195.0,62702.0,30.2593,58928052.0,30.4032,58649292.0,87.93,743300.0,662.083,496608.0,35.605,1183000.0,502.0,594508.0,220.0365,226206.0,54.98,2246500.0,,0.0,168.73,3400500.0,86.0,382700.0,1702.4344,6502423.0,254.9,416000.0,56.9,6616700.0,54.96,1246400.0,143.9,5110689.0,9.69,8562100.0,,0.0,51.06,3520900.0,82.87,6367600.0,59.62,681634.0,79.56,799853.0,94.9,162300.0,499.75,12293.0,105.7,539970.0,138.3,1868175.0,35.83,5278800.0,104.55,502600.0,1485.0,222057.0,398.0,0.0,606.5,405417.0,,0.0,46.2931,2307018.0,2680.2009,434698.0,61.1,185411.0,48.37,207521.0,151.2384,1167360.0,21.75,2575500.0,85.0035,4343962.0,,0.0,13.6785,29367413.0,740.0,51813.0,23.825,1993800.0,631.7,20341611.0,46.7961,1062330.0,612.5,143090.0,20.07,5516800.0,830.5669,576771.0,107.14,1002000.0,860.0,419281.0,,0.0,120.62,171324.0,112.35,1761400.0,566.9533,0.0,392.1,2059319.0,63.75,55356.0,,0.0,157.0,31748.0,439.9,7337403.0,4.813,28443296.0,178.2409,4950718.0,,0.0,42.984,2778500.0,577.631,1399960.0,588.0,39879.0,63.045,656000.0,152.5,32631.0,75.31,334800.0,95.98,571000.0,8.159,6691095.0,624.5,674154.0,2785.5886,529796.0,,0.0,418.2,1632120.0,2474.0,2297869.0,1534.0,986201.0,617.5,750549.0,66.46,1117200.0,469.535,1824300.0,10.37,22641583.0,130.3,681833.0,24.61,23661200.0,80.91,3059900.0,,0.0,322.6965,9534349.0,45.0324,4501255.0,17.33,3017120.0,218.0,356107.0,54.06,314100.0,,0.0,25.573,1554185.0,2.232,118784958.0,49.9456,6682500.0,71.39,558100.0,,0.0,3043.0,539922.0,202.2,11088009.0,82.58,1840500.0,21.14,5504650.0,34.45,3237000.0,225.0,3710415.0,50.9525,1630780.0,234.0,545710.0,72.3,794700.0,18.81,2309100.0,45.4555,3531781.0,15.48,1448800.0,831.0,53662.0,237.8,144195.0,56.566,48369.0,224.0,78484.0,186.5,42435.0,340.25,124788.0,58.29,391800.0,3454.9429,354520.0,51.65,1391470.0,93.34,8796300.0,57.26,17157000.0,,0.0,428.7,689175.0,264.75,1720885.0,57.5211,2671127.0,51.95,2484300.0,138.4407,218855.0,13.41,8153000.0,,0.0,403.7,6181889.0,,0.0,1249.9209,306660.0,22.62,3930900.0,24.12,1727600.0,65.22,1096900.0,1205.0,94988.0,106.2896,1828796.0,32.05,6802900.0,49.43,1423900.0,,0.0,38.31,20425200.0,21.195,14353800.0,,0.0,43.89,1538200.0,1162.6666,1105628.0,45.27,370900.0,41.6159,5512399.0,240.5,18291178.0,79.9485,705966.0,74.7,531400.0,93.4,298200.0,28.5,2462100.0,80.9,133145431.0,59.85,5599100.0,143.0,818596.0,165.64,1748200.0,27.145,907200.0,50.63,6390300.0,44.54,777338.0,5.096,28476000.0,726.0,1184061.0,1857.0306,422486.0,50.01,2305300.0,22.83,10436600.0,87.11,4149400.0,,0.0,539.5,88740.0,89.68,3005800.0,22.5,1880000.0,78.5,5302700.0,68.64,346700.0,436.589,464315.0,53.83,2841100.0,20.4921,3109130.0,56.5921,5499767.0,133.15,836498.0,94.98,4655200.0,298.0,517664.0,23.155,6207800.0,180.8,1688100.0,81.14,1520000.0,,0.0,34.31,6428300.0,59.65,4331100.0,139.75,141864.0,105.73,775900.0,45.6239,6701818.0,344.9,341796.0,28.29,12372200.0,750.5,8035.0,142.36,898900.0,33.51,1238000.0,478.487,3978630.0,63.12,345200.0,22.545,3318828.0,121.95,1086100.0,48.89,2346200.0,110.9365,8342698.0,1204.4999,2999197.0,,0.0,397.0,175208.0,12.4117,14382000.0,37.07,11932400.0,37.7,433600.0,186.0,1837409.0,,0.0,48.97,4223400.0,42.345,7198400.0,37.08,462500.0,166.4,599310.0,524.0,167698.0,54.4466,11523703.0,,0.0,155.2752,5063139.0,15.67,3966900.0,31.1,11061800.0,45.6,618300.0,38.41,26802400.0,66.76,1632000.0,182.5,75456.0,12.999,665000.0,35.4878,2172060.0,117.84,702400.0,22.3729,3924341.0,245.07,162700.0,173.4395,856592.0,772.0,59539.0,156.9,777013.0,200.0,1091410.0,,0.0,169.9,48470.0,1040.0,17877.0,223.21,71120.0,33.83,811200.0,10.3,663443.0,13.2733,4671300.0,72.87,243700.0,22.915,10514800.0,24.14,8861600.0,,0.0,6.4997,123879000.0,913.0905,5263977.0,13.7642,5791402.0,39.31,5661200.0,124.25,1766500.0,5.595,16096403.0,70.81,1780800.0,28.86,3623400.0,94.15,2544100.0,40.18,4335900.0,62.29,990800.0,50.59,1552400.0,0.462,260344000.0,1220.95,41700.0,354.9538,11916186.0,17.89,638300.0,18.4,3160600.0,57.84,2490200.0,6725.0,290817.0,42.9554,1526431.0,576.5,1339573.0,1045.0,10581.0,17.93,1362900.0,59.68,1080900.0,75.23,976900.0,9.6,4207900.0,,0.0,123.2,763193.0,9.087,9644470.0,39.41,13682100.0,10.0927,14728500.0,,0.0,,0.0,1420.0,164962.0,93.1427,3452180.0,,0.0,407.1,753311.0,504.0,580779.0,75.61,256239.0,11.7717,11836200.0,,0.0,1239.3333,10865.0,,0.0,42.34,2832900.0,43.94,3714600.0,106.25,166169.0,43.91,1800900.0,48.8,1854070.0,,0.0,36.24,3184900.0,80.85,7518000.0,,0.0,93.5175,4836099.0,31.0152,27746655.0,46.37,1416100.0,78.45,8306900.0,24.22,3471100.0,121.13,895900.0,166.0,43309.0,,0.0,20.91,12214700.0,572.8326,341821.0,90.75,468928.0,107.6,99290.0,74.28,842700.0,41.97,3041200.0,531.0,690505.0,81.58,5595700.0,82.03,1991900.0,329.6,211800.0,1112.9994,510042.0,55.0168,1310916.0,55.25,1257500.0,49.77,846400.0,60.15,261300.0,197.75,11486.0,100.095,1354000.0,316.0,2640.0,30.0935,5253704.0,,0.0,1138.9192,5347400.0,,0.0,170.89,617700.0,,0.0,1469.0,2451847.0,1024.0,3693285.0,76.08,2380300.0,40.03,1600000.0,814.0,293763.0,67.71,612759.0,35.86,2058900.0,,0.0,76.11,13513600.0,23.4397,2230143.0,,0.0,231.1,830880.0,1723.0,18022.0,51.66,2646100.0,1295.0,113589.0,51.27,490200.0,345.61,678400.0,921.5,3768038.0,10.78,12966000.0,,0.0,84.5,750107.0,213.75,109444.0,3381.5,3720086.0,35.7667,1092150.0,4847.9116,949326.0,161.94,967600.0,44.11,911600.0,231.85,13309.0,270.9,2466740.0,69.98,1354661.0,124.0,680100.0,8.957,550463.0,,0.0,136.32,557600.0,279.0,3492240.0,36.225,3304600.0,356.2085,22092027.0,265.0,430530.0,34.31,1173300.0,2223.0,45656.0,132.7,3445489.0,74.0025,5111972.0,45.4,1086700.0,29.305,4946680.0,51.13,853941.0,241.25,551955.0,249.25,91112.0,6.1654,63302232.0,75.3882,3585344.0,57.65,2888048.0,95.81,1359300.0,344.6,5549330.0,35.83,12226200.0,26.82,10699200.0,,0.0,230.5,32115.0,449.82,1972141.0,,0.0,,0.0,424.4,2415559.0,42.74,2031531.0,341.2104,1723154.0,369.6,2816324.0,155.0,0.0,2195.0,4454486.0,,0.0,67.7233,1919100.0,86.1164,3066873.0,99.27,1155200.0,92.49,6768400.0,1373.0,955771.0,213.4,1746495.0,1199.0,405417.0,947.0,1968468.0,112.9,391700.0,40.58,1098000.0,290.7,478871.0,42.33,4069500.0,168.5,673699.0,,0.0,154.619,1649245.0,80.23,2677400.0,,0.0,110.8,1149618.0,3173.3323,89652.0,47.47,1865800.0,30.0,822752.0,378.3461,7071674.0,24.0,6944.0,1425.0,2176439.0,,0.0,,0.0,1213.0667,5599704.0,47.43,403100.0,874.5,1139808.0,6.8983,1227.0,7.3331,2822.0,17.24,2508800.0,6.6,3257481.0,66.41,2620800.0,82.51,1221200.0,65.57,2025526.0,,0.0,613.0,126046.0,1850.0,441854.0,27.97,1900.0,82.0,1146800.0,36.75,5712700.0,2436.0,416133.0,35.49,256584.0,,0.0,81.87,1747700.0,123.25,111638.0,36.4,4186600.0,24.2825,37659988.0,56.92,896800.0,757.7498,1839962.0,,0.0,294.1213,335525.0,182.58,262900.0,101.11,314900.0,,0.0,22.375,759200.0,60.0,2180800.0,101.4,985690.0,1880.0,102312.0,45.985,167275.0,20.06,2650300.0,37.94,2653200.0,119.75,115519.0,61.33,6400100.0,,0.0,318.0,62360.0,101.75,9989.0,30.77,4886600.0,26.24,2794600.0,125.35,2354800.0,257.0,349485.0,31.79,6049100.0,1855.9131,901790.0,45.4233,52500.0,48.41,3409000.0,98.5,291400.0,101.4279,137085.0,38.99,1619600.0,,0.0,81.68,1064200.0,,0.0,84.11,1864900.0,251.5,405719.0,415.3398,12647987.0,16.9893,131184000.0,39.6,4431200.0,47.5019,2528502.0,,0.0,47.02,5519483.0,20.43,3557200.0,124.5,13656179.0,45.26,5112200.0,39.89,1436700.0,94.81,319400.0,45.24,3811700.0,,0.0,28.5589,21165708.0,26.56,1853400.0,81.5,677400.0,103.25,385562.0,89.06,631100.0,2463.0,2023678.0,,0.0,78.13,5164500.0,91.925,4955400.0,96.98,3310100.0,90.52,2317700.0,,0.0,,0.0,41.42,5214800.0,454.0,148892.0,786.5,1879348.0,56.375,14884800.0,1906.0,100694.0,,0.0,,0.0,13.2766,3003660.0,49.22,10617300.0,,0.0,69.01,840300.0,13.2376,105848.0,249.0,64052481.0,245.75,631512.0,182.9,94399.0,187.15,1068495.0,63.47,894500.0,,0.0,83.12,1204800.0,,0.0,459.9,401886.0,72.7076,1140249.0,57.2,4825800.0,916.4999,348924.0,47.9,52231200.0,80.54,497200.0,112.59,441800.0,,0.0,42.9075,3183452.0,109.08,1370100.0,67.09,2142599.0,44.22,2308900.0,2536.0,795458.0,59.61,1509300.0,46.74,14881900.0,,0.0,606.5,156196.0,41.37,3013800.0,42.63,7464600.0,25.0433,22631400.0,,0.0,1289.0,4839042.0,,0.0,12.163,2100263.0,29.52,1358000.0,46.62,515600.0,3779.281,789618.0,110.6755,312004.0,139.0,630430.0,29.62,5296100.0,247.95,1159600.0,30.27,3187200.0,96.52,12566100.0,,0.0,38.79,1493200.0,53.6592,3708684.0,,0.0,94.2233,1517190.0,71.56,346700.0,,0.0,30.89,5501800.0
2014-03-05,189.9999,158615.0,41.3448,4352673.0,,0.0,1484.1356,5366891.0,19.0129,200062800.0,51.7,5251100.0,533.1681,3032234.0,2980.0,629716.0,75.0,803556.0,,0.0,39.79,8285200.0,37.74,1186704.0,11.2233,7957746.0,18.6467,1275300.0,84.11,1793900.0,15.9995,2849742.0,68.9,3070100.0,51.24,1057400.0,40.67,2790700.0,1526.0,2222409.0,68.2353,1894840.0,80.92,3363902.0,53.44,2133800.0,,0.0,40.59,1322200.0,14.04,4721700.0,32.505,2856800.0,,0.0,97.16,677530.0,937.5,1840203.0,60.273,1636475.0,50.89,11290400.0,52.75,2306782.0,66.47,491900.0,,0.0,46.84,338800.0,61.51,2026800.0,66.04,365300.0,,0.0,54.07,844800.0,55.07,2218900.0,53.95,395000.0,,0.0,126.2,1274362.0,458.0,539098.0,19.17,17568300.0,9.26,0.0,3.71,10740200.0,53.62,611300.0,126.19,2478200.0,109.85,1082400.0,80.8,2809300.0,18.6185,76966000.0,,0.0,911.5,1550100.0,,0.0,85.88,1406900.0,24.485,1385000.0,79.01,3976200.0,,0.0,112.4699,782536.0,11.1625,3060000.0,33.01,1203900.0,55.1635,3186145.0,73.69,466200.0,,0.0,6882.0,431027.0,310.0,1202485.0,1196.0,114542.0,89.87,926400.0,,0.0,45.99,562300.0,56.525,350480.0,,0.0,460.5731,8726570.0,128.84,745000.0,6.308,24656000.0,51.06,1408600.0,44.35,822900.0,19.87,1494300.0,92.14,3086400.0,4039.5,2184607.0,543.84,606300.0,128.79,4095200.0,417.6,7258903.0,1286.4032,332269.0,17.25,207180000.0,609.5,15807.0,,0.0,27.88,1265800.0,252.25,34279190.0,81.17,2051859.0,3325.0,5074004.0,36.9039,7865304.0,98.3997,1765195.0,,0.0,105.0,643353.0,9.19,35150976.0,25.54,8706700.0,321.4,1948023.0,,0.0,113.4439,758705.0,71.42,861184.0,53.42,3827000.0,262.0,402217.0,34.844,1944000.0,78.38,1068400.0,2274.0,108200.0,344.125,40519.0,196.3,340380.0,339.0,1003300.0,32.44,3789000.0,2810.6538,241730.0,1370.4301,476900.0,63.04,2954700.0,8.68,343200.0,307.08,540400.0,700.5,1780598.0,,0.0,82.48,1496291.0,56.61,8941300.0,170.0943,26624.0,50.71,1770963.0,57.9,1164880.0,59.36,4063428.0,44.75,152049.0,1576.0,361187.0,,0.0,793.5,284259.0,486.0,27282642.0,,0.0,38.79,783900.0,1528.0,917437.0,199.9824,68792.0,243.0,37882.0,118.98,3458000.0,15.24,1355400.0,905.5,32659.0,490.5,351587.0,101.9939,89521.0,13.38,9877400.0,402.6,19642602.0,443.6,6751855.0,534.0,11641.0,20.0,436481.0,1660.0,593037.0,33.7488,4506935.0,112.99,903700.0,566.0,79177.0,,0.0,49.42,23620700.0,27.825,7114612.0,22.5525,5978848.0,73.2,2105700.0,56.44,478560.0,,0.0,96.37,5384800.0,97.66,1172400.0,1455.0,138138.0,13.145,9207558.0,57.25,557100.0,27.64,2244600.0,781.9999,38014.0,,0.0,1510.0,185344.0,74.51,3293400.0,2392.0,731381.0,443.4896,206651.0,15.45,1445200.0,26.7,314300.0,52.556,5446000.0,,0.0,3385.0,595.0,34.115,1589800.0,248.9876,383185.0,51.76,1620500.0,,0.0,127.41,1858800.0,79.73,1401200.0,47.09,415800.0,2036.0,2943.0,62.62,2401100.0,1.964,130540.0,86.56,949500.0,25.945,33179800.0,,0.0,76.42,2588000.0,11.625,27740000.0,145.26,1104800.0,28.19,1797200.0,322.3,12713151.0,15.7875,1589600.0,23.33,3139300.0,34.5,274166.0,74.36,2438900.0,154.8367,518073.0,32.72,1524400.0,66.3,4671500.0,68.89,1426900.0,125.85,2124400.0,43.78,1156800.0,1042.5685,2647037.0,4.5975,3449600.0,66.92,420000.0,2759.2812,358144.0,28.86,89900.0,58.31,310000.0,63.68,5464400.0,379.4,256910.0,,0.0,18.86,6495762.0,21.87,28203400.0,21.199,1983000.0,9.5133,18241800.0,15.1375,1476400.0,,0.0,34.55,5762100.0,52.82,3434200.0,,0.0,383.2,286828.0,336.7,448077.0,73.18,4611200.0,114.43,6703700.0,1268.0,16576.0,,0.0,68.52,2721300.0,34.72,11323000.0,,0.0,,0.0,58.55,459595.0,29.3258,5966668.0,3204.0,268496.0,29.7219,14832824.0,,0.0,86.92,2267600.0,,0.0,12.5017,8083800.0,,0.0,,0.0,59.71,2046200.0,54.16,1829120.0,1859.0,2937623.0,52.1,1800600.0,23.96,7936800.0,26.75,2691325.0,51.3364,3745319.0,82.68,7709700.0,2758.0,109666.0,54.76,828900.0,54.01,2564100.0,993.0,33344.0,35.7468,2305031.0,,0.0,177.8333,1166994.0,,0.0,,0.0,762.0,95663.0,79.11,349500.0,42.8536,2272402.0,822.5,641758.0,236.2112,5458.0,8.331,1805480.0,60.3404,1059615.0,12.2,7888920.0,,0.0,70.11,2192700.0,68.37,888500.0,64.47,2749700.0,12.2825,5311200.0,29.09,3993400.0,24.7727,22712422.0,109.38,1125100.0,55.28,1456800.0,23.665,260187.0,615.0,142703.0,,0.0,69.89,338100.0,148.73,375200.0,51.55,1603700.0,69.27,3033900.0,71.6096,697986.0,258.4388,478531.0,91.56,2733500.0,101.1,7309841.0,87.33,1276800.0,65.06,2234700.0,28.775,1149015.0,3.87,52226988.0,18.88,6171892.0,17.54,10264860.0,,0.0,377.5,54733.0,12.4707,6199003.0,95.245,3900800.0,450.5,44614.0,36.57,682900.0,192.03,408800.0,58.75,2074300.0,54.6543,3044093.0,21.38,73850.0,74.48,23000.0,43.76,1438200.0,73.281,329872.0,,0.0,170.55,859200.0,74.4,3526900.0,31.515,2878400.0,34.52,1284200.0,12.085,9204000.0,89.55,258085.0,21.5977,5500326.0,39.59,1293300.0,75.73,2820000.0,1071.0,2739577.0,49.62,851300.0,1739.0,1845143.0,15.63,32955900.0,,0.0,12.1525,15742400.0,379.0,407254.0,104.1,724226.0,33.91,8726600.0,105.68,236000.0,136.91,1292200.0,31.06,4362600.0,483.1,48299.0,150.5,299550.0,114.66,1406500.0,,0.0,141.2,1238015.0,517.5,89431.0,29.14,2346646.0,53.63,150600.0,55.53,1461900.0,22.2,7129900.0,33.38,132500.0,700.0,142681.0,,0.0,812.0,765504.0,36.6161,872164.0,913.0,1765106.0,111.24,407600.0,99.5,4000.0,,0.0,58.15,3489100.0,191.0,121270.0,4.672,9213500.0,,0.0,173.859,1027.0,146.7,1520869.0,490.0,111436.0,110.5,135746.0,111.84,2236800.0,,0.0,3725.0,0.0,124.2679,6286718.0,,0.0,,0.0,,0.0,,0.0,678.0,1408704.0,82.87,6590400.0,50.64,2317300.0,52.4533,376950.0,47.68,3846235.0,332.2,22609879.0,19.66,11178600.0,37.52,28489000.0,235.202,3449508.0,1168.0,57578.0,30.3428,49597208.0,30.487,49362588.0,87.6,594400.0,657.5204,280451.0,35.81,1076600.0,512.0,138171.0,219.131,249620.0,54.5,1209000.0,,0.0,171.9,4451200.0,86.4,239220.0,1698.9088,5540871.0,256.97,320900.0,56.19,7542300.0,54.83,1067600.0,145.2,4304735.0,9.65,9245800.0,,0.0,50.29,3713600.0,82.91,5069900.0,60.42,824959.0,78.56,729201.0,94.9,357580.0,510.0,44308.0,105.8,143530.0,138.2,910755.0,36.07,3683700.0,103.89,490300.0,1495.0,144070.0,398.0,0.0,598.0,282972.0,,0.0,46.724,668713.0,2675.635,463182.0,61.23,193422.0,47.945,241339.0,152.4214,564575.0,21.61,2777700.0,85.0575,4695415.0,,0.0,13.5967,14328854.0,732.0,29399.0,23.93,1431400.0,622.6,26913295.0,46.8039,769335.0,613.0,52834.0,19.97,4473700.0,837.5893,281233.0,106.65,743900.0,870.0,473438.0,,0.0,120.09,118537.0,111.96,1143100.0,566.9533,0.0,386.4,1683672.0,62.5,36376.0,,0.0,155.5,5733.0,442.4,6962900.0,4.831,104239938.0,178.9101,3645519.0,,0.0,42.78,3687000.0,575.7935,698072.0,588.0,25904.0,63.0,399200.0,153.0,52514.0,75.35,315500.0,95.28,496600.0,8.366,8889756.0,618.5,610888.0,2748.4282,1001392.0,,0.0,415.3,1195894.0,2475.0,1560551.0,1548.0,737852.0,616.0,408012.0,66.54,1058200.0,469.535,822554.0,10.36,10944420.0,130.9,779576.0,24.5,21036200.0,80.63,1884900.0,,0.0,321.4571,2540919.0,45.2285,2582838.0,17.32,3566549.0,212.4,220080.0,54.12,535500.0,,0.0,25.536,968823.0,2.288,135493239.0,49.6578,2340900.0,71.49,493500.0,,0.0,3056.0,720846.0,199.9,11323981.0,82.38,1448400.0,21.21,7199950.0,34.42,2686100.0,225.0,2363959.0,51.1262,860061.0,233.4,300745.0,72.71,869500.0,18.54,2932400.0,45.7382,2432099.0,15.38,866000.0,828.5,32707.0,236.2,83635.0,56.443,108759.0,222.0,101157.0,185.95,47845.0,340.0,166662.0,57.95,428200.0,3461.2957,274376.0,51.35,688810.0,92.59,6842500.0,58.16,17761500.0,,0.0,405.8,5659221.0,270.0,838136.0,57.5399,2270900.0,52.08,1767200.0,135.6059,327761.0,13.36,8694600.0,,0.0,401.3,4857174.0,,0.0,1251.9358,214344.0,22.63,3273300.0,24.24,1523100.0,65.46,602300.0,1181.0,40139.0,104.1611,1545413.0,32.2,6326100.0,49.1,1308500.0,,0.0,38.35,14367400.0,21.84,20707000.0,,0.0,44.04,886500.0,1169.0667,1209935.0,44.8,465400.0,41.0733,4288390.0,236.0,16390815.0,80.378,611798.0,74.56,334500.0,93.51,233800.0,28.43,2460400.0,80.73,92768691.0,59.43,3539300.0,143.0,1286208.0,166.82,1889200.0,26.88,467400.0,50.35,5217200.0,44.235,1016757.0,5.203,28553000.0,722.0,294541.0,1851.5038,399899.0,49.88,1855700.0,23.03,7477600.0,87.22,3616900.0,,0.0,534.0,91398.0,90.1,2930000.0,22.94,2903700.0,78.2,4230200.0,68.13,399200.0,439.9266,321715.0,53.89,2315100.0,20.6151,3651387.0,57.3324,5367486.0,132.25,797926.0,95.02,3913300.0,296.6,251394.0,23.275,4348600.0,181.96,1342300.0,82.01,1370200.0,,0.0,34.33,8783000.0,59.64,3192600.0,140.0,111176.0,105.84,638700.0,46.426,6894578.0,338.8,624456.0,28.22,9221900.0,755.0,8260.0,142.51,777200.0,33.415,1337600.0,477.5376,4579208.0,63.76,369700.0,22.52,2915428.0,121.04,620300.0,48.92,2696400.0,111.9147,4247474.0,1198.9999,1184911.0,,0.0,403.5,337377.0,12.24,7623600.0,36.95,7815700.0,37.65,248800.0,188.5,724258.0,,0.0,49.85,4442700.0,43.09,6024200.0,37.03,187100.0,165.0,468340.0,514.5,121576.0,54.2748,9476330.0,,0.0,143.1998,15755623.0,15.73,3322300.0,31.97,14776500.0,45.14,461100.0,38.11,20520100.0,66.33,821800.0,183.0,40109.0,12.807,490000.0,35.2134,1909791.0,117.36,687000.0,22.8041,5247397.0,243.6,167800.0,171.1201,1426843.0,761.0,68963.0,156.2,483915.0,198.2,993905.0,,0.0,168.0,56100.0,1040.0,2320.0,221.4642,122706.0,32.91,6888400.0,10.39,612110.0,13.3467,3225900.0,72.84,154200.0,22.6625,6534800.0,24.58,8442200.0,,0.0,6.4786,108689000.0,911.4542,4269917.0,13.6267,4342279.0,38.71,6733200.0,123.65,1118100.0,5.675,15166230.0,70.03,1322600.0,28.87,2446100.0,93.99,2337400.0,39.81,4946000.0,62.13,710800.0,50.78,1187400.0,0.466,241472000.0,1199.97,35800.0,352.7999,6197535.0,17.89,541000.0,18.3,2321700.0,57.58,2667000.0,6710.0,237973.0,42.2965,1673491.0,571.5,696272.0,1047.5,3145.0,18.3,1926000.0,59.37,803700.0,74.76,951600.0,9.64,4537700.0,,0.0,121.5,749475.0,9.165,10647930.0,39.5,11929200.0,10.032,8185500.0,,0.0,,0.0,1379.0,93738.0,92.7882,3197290.0,,0.0,410.0,474783.0,498.6,627554.0,75.48,250921.0,11.5667,10394400.0,,0.0,1217.6666,12265.0,,0.0,42.04,1919400.0,43.54,3027750.0,106.0,118497.0,43.22,3015000.0,48.51,988770.0,,0.0,35.81,3356400.0,81.11,6398300.0,,0.0,94.9915,2245914.0,31.0721,23663776.0,46.44,1525600.0,77.82,8542300.0,24.3,3537300.0,121.91,626400.0,166.25,7017.0,,0.0,20.64,7291200.0,569.7735,897732.0,89.375,234152.0,108.0,315050.0,74.61,809500.0,41.76,2682300.0,525.0,969724.0,81.07,3844300.0,82.94,2427200.0,333.5,348100.0,1112.9994,788684.0,55.0101,1490489.0,54.51,1189200.0,50.02,496100.0,59.78,109600.0,202.0,6197.0,99.77,1194200.0,316.0,3207.0,29.8048,5413034.0,,0.0,1128.9795,4462535.0,,0.0,171.17,733200.0,,0.0,1433.0,2894119.0,1020.0,3575393.0,76.81,2815300.0,39.81,488100.0,737.5,27453113.0,67.31,542379.0,35.8,1990700.0,,0.0,76.67,6774600.0,23.5577,1033040.0,,0.0,228.7,636025.0,1698.0,17243.0,50.97,2103500.0,1288.0,82615.0,51.15,245000.0,345.49,692100.0,920.0,3106989.0,10.73,15980100.0,,0.0,83.34,632867.0,210.0,102444.0,3269.0,9468218.0,35.6333,717750.0,4785.3579,813488.0,161.45,986900.0,44.22,614800.0,230.9,10117.0,274.0,2370150.0,71.99,1561277.0,123.49,611400.0,8.9007,436725.0,,0.0,137.0,668300.0,275.2,2002490.0,35.975,3758200.0,351.7473,24423997.0,267.6,569330.0,34.14,1061400.0,2165.0,35686.0,130.3,4578662.0,73.8892,3952479.0,45.82,1925100.0,29.13,3029749.0,50.0,1191439.0,240.0,425817.0,246.375,43409.0,6.2446,58726359.0,74.8511,2911717.0,57.13,2012577.0,95.24,1155600.0,345.9,4811838.0,35.65,9715600.0,26.93,7662800.0,,0.0,230.0,67845.0,440.3,2140823.0,,0.0,,0.0,423.5,1330042.0,42.83,1727752.0,340.2544,1086031.0,366.7,831363.0,155.0,0.0,2178.5,3405527.0,,0.0,67.76,1793100.0,86.1435,1813302.0,98.43,723800.0,92.01,3995800.0,1370.0,987942.0,212.0,1078765.0,1174.0,167983.0,937.5,2520756.0,112.85,253000.0,40.47,662400.0,288.6,290989.0,42.22,3430000.0,167.0,197973.0,,0.0,154.3838,1379349.0,80.84,1663500.0,,0.0,109.9,901332.0,3170.2212,86415.0,46.83,2236600.0,30.5,143842.0,378.1032,3352876.0,24.125,5900.0,1424.0,1650016.0,,0.0,,0.0,1187.844,12224682.0,46.99,177600.0,862.0,1045376.0,7.1721,307.0,7.5893,6023.0,17.51,1816900.0,6.649,3078118.0,66.5,2100500.0,82.73,2195600.0,65.45,1593816.0,,0.0,611.5,52781.0,1862.0,790753.0,27.97,0.0,81.54,1174000.0,36.8,2752500.0,2403.0,135718.0,35.67,194655.0,,0.0,81.08,1339200.0,122.25,161206.0,36.2,3228200.0,24.2674,31967450.0,57.49,956500.0,744.9165,1863738.0,,0.0,294.8343,541690.0,181.15,147800.0,100.78,163700.0,,0.0,22.325,357200.0,58.95,1850900.0,100.9,1428425.0,1828.0,48042.0,45.84,93174.0,19.91,2565200.0,38.39,2963600.0,119.25,173543.0,60.6,7421100.0,,0.0,316.5,56527.0,101.75,150300.0,30.865,6283600.0,27.1,1656300.0,125.91,2184000.0,254.0,274545.0,31.82,8843100.0,1840.7705,559109.0,45.6667,17700.0,48.11,2648000.0,98.77,191900.0,101.1799,85353.0,39.81,2615000.0,,0.0,81.54,950000.0,,0.0,84.37,2582700.0,249.0,224817.0,414.8331,12350461.0,16.844,89035500.0,40.42,5059600.0,47.3002,1728936.0,,0.0,46.925,5128934.0,20.8,2353900.0,121.0,23297429.0,45.18,5094800.0,39.97,1561300.0,94.26,125800.0,47.1,4926600.0,,0.0,29.3104,16191797.0,26.63,1771000.0,80.87,475800.0,103.25,1327860.0,88.5,949100.0,2445.0,3549841.0,,0.0,77.99,3917600.0,92.17,4431800.0,97.08,2444900.0,89.33,1471700.0,,0.0,,0.0,41.44,5224200.0,452.0,135331.0,793.0,1838567.0,55.7025,11328400.0,1896.0,52582.0,,0.0,,0.0,13.455,2360275.0,50.28,7892100.0,,0.0,68.2,768500.0,12.8953,2734622.0,246.25,46606920.0,245.25,661591.0,182.05,85997.0,185.6,825534.0,62.1,1535600.0,,0.0,82.96,914200.0,,0.0,440.7,384980.0,71.9767,1309259.0,55.84,4971700.0,902.4148,423299.0,47.38,40016400.0,80.76,413500.0,112.89,393200.0,,0.0,43.2908,2649778.0,107.03,1591400.0,66.7649,1491286.0,43.85,1395800.0,2549.0,765408.0,59.87,1225500.0,47.09,13643700.0,,0.0,602.0,61573.0,41.34,2074200.0,42.45,4624400.0,24.9333,16574400.0,,0.0,1269.0,3771988.0,,0.0,12.1689,1782675.0,29.655,1709400.0,46.62,272500.0,3810.2095,570072.0,112.1324,455907.0,138.2,866420.0,29.82,5059300.0,247.76,904800.0,30.03,2934100.0,93.8,19829600.0,,0.0,38.5,1163100.0,53.7815,2702852.0,,0.0,94.3301,1130425.0,71.8,342300.0,,0.0,30.72,4399200.0
2014-03-06,189.5777,350343.0,42.0386,7239962.0,,0.0,1528.0739,4632086.0,18.9554,185488800.0,52.04,6529000.0,530.2348,3122738.0,2990.0,721091.0,75.24,974592.0,,0.0,39.73,6442000.0,38.46,1375925.0,11.3485,6145150.0,18.93,2175300.0,83.8,1976200.0,16.1549,3707258.0,68.92,3059200.0,51.57,1248900.0,40.94,3845100.0,1521.0,878691.0,68.5075,1529221.0,80.31,2561802.0,53.74,2273900.0,,0.0,40.3,1072800.0,13.99,5778800.0,32.61,2711800.0,,0.0,98.1,1292630.0,943.0,1994135.0,59.7529,1557942.0,51.26,11056800.0,52.96,1972086.0,67.11,641500.0,,0.0,47.22,382800.0,61.37,2075000.0,66.58,245700.0,,0.0,54.75,897500.0,55.17,2414200.0,53.19,617400.0,,0.0,126.65,1299237.0,460.0,321080.0,19.38,13370400.0,9.26,0.0,3.73,10713000.0,53.75,473200.0,124.19,3067500.0,110.84,1097500.0,81.92,2184000.0,18.608,58532000.0,,0.0,915.0,2128690.0,,0.0,86.56,1473300.0,24.33,2020400.0,79.52,3457900.0,,0.0,113.2747,1171696.0,11.2812,4506400.0,33.22,689500.0,56.1274,2954942.0,73.3,290100.0,,0.0,6737.0,453475.0,312.5,881680.0,1194.0,139666.0,91.53,1347800.0,,0.0,45.78,414300.0,56.9,543430.0,,0.0,498.0237,24531311.0,127.84,823200.0,6.364,12162000.0,51.09,715400.0,44.36,784800.0,19.65,697600.0,93.52,3957900.0,4011.0,2023222.0,541.5,390200.0,128.86,3595900.0,413.5,11494273.0,1281.113,499515.0,17.35,138078900.0,610.5,23148.0,,0.0,27.975,1265600.0,253.3,25035925.0,81.15,1902473.0,3335.0,4333372.0,36.7029,5940171.0,98.006,1394469.0,,0.0,105.0,144322.0,9.199,25707599.0,25.44,10357200.0,297.6,6647365.0,,0.0,112.3512,811698.0,71.59,613610.0,53.6,6599500.0,260.9,443431.0,35.28,1197000.0,80.25,1440700.0,2300.0,148158.0,343.0,82287.0,196.6,445990.0,340.69,2233200.0,32.76,3488600.0,2810.6538,490473.0,1364.4,484500.0,63.48,3822800.0,8.7,335200.0,311.11,737400.0,701.5,2338947.0,,0.0,83.08,1470678.0,55.56,8018000.0,169.8521,53925.0,50.71,1437909.0,58.0,938590.0,59.5,3989780.0,44.7667,192501.0,1577.0,438817.0,,0.0,791.5,273670.0,486.9,18090626.0,,0.0,38.51,554700.0,1526.0,602376.0,199.9824,100679.0,245.75,16606.0,121.2,5337700.0,15.415,732800.0,902.0,46033.0,492.0,338711.0,101.2458,31554.0,13.55,9379700.0,403.9,12718602.0,448.0,4164043.0,532.5,13403.0,21.415,2255044.0,1650.0,178657.0,33.7978,4547389.0,112.44,764400.0,559.0,70356.0,,0.0,49.71,26967000.0,27.905,3162401.0,22.677,4348569.0,72.56,1755700.0,56.95,564952.0,,0.0,97.6,6714300.0,98.15,1331100.0,1448.0,260810.0,13.14,6673487.0,57.4,562200.0,28.06,3665500.0,770.6666,24618.0,,0.0,1512.0,324643.0,74.9,2542100.0,2375.0,1242231.0,448.1678,171865.0,15.96,6533100.0,26.8,199000.0,52.826,4220500.0,,0.0,3400.0,2364.0,34.135,680600.0,251.8344,307184.0,52.45,1408100.0,,0.0,126.64,1580300.0,79.07,1454600.0,47.65,637100.0,2056.0,6739.0,63.02,2665900.0,1.962,271900.0,86.63,785000.0,26.055,25728400.0,,0.0,76.76,1849700.0,11.8654,31795000.0,146.12,886800.0,28.0,1831500.0,322.2,11129323.0,15.7075,1450400.0,23.25,3322500.0,34.75,170594.0,75.03,2879600.0,163.6449,1184340.0,32.5225,2994400.0,66.39,3996600.0,68.75,1495300.0,126.53,1251800.0,43.72,1133300.0,1042.5685,1797477.0,4.6025,4748800.0,66.39,672200.0,2730.741,287736.0,29.1,56100.0,58.16,470500.0,63.14,3958800.0,377.8,130309.0,,0.0,18.91,5657814.0,21.82,23567000.0,21.12,2038000.0,9.5767,14980500.0,15.24,1767600.0,,0.0,34.97,6976000.0,53.545,5816200.0,,0.0,384.4,259536.0,337.9,251991.0,73.22,3713900.0,114.85,5179600.0,1263.0,47082.0,,0.0,67.97,2294500.0,35.37,12030900.0,,0.0,,0.0,57.91,531111.0,29.6578,5540082.0,3205.0,103317.0,29.6445,10985871.0,,0.0,88.23,3797700.0,,0.0,12.6783,5899800.0,,0.0,,0.0,59.41,3403200.0,53.96,1327448.0,1857.5,3020620.0,52.4,1193900.0,23.86,4005200.0,26.905,2741440.0,51.6725,3408474.0,83.34,5774400.0,2753.0,206618.0,54.3,786500.0,54.11,1334600.0,973.0,62361.0,35.1366,2097070.0,,0.0,177.1666,748059.0,,0.0,,0.0,760.0,63128.0,79.19,344100.0,43.7206,2641794.0,822.0,432466.0,236.2112,20374.0,8.408,1815650.0,59.8723,1039875.0,11.76,28588371.0,,0.0,70.03,3589600.0,68.75,1201500.0,64.52,1684700.0,11.885,3503600.0,29.21,3344400.0,24.9579,28577815.0,109.86,730000.0,55.29,2054700.0,23.83,387963.0,617.0,221324.0,,0.0,70.39,354100.0,148.98,409600.0,51.17,2036200.0,69.04,1271900.0,72.1282,659699.0,259.8115,586913.0,91.52,2448500.0,106.1,11445643.0,87.97,1312600.0,65.05,2462500.0,30.67,6704326.0,3.864,40104821.0,19.04,5823702.0,17.51,8972564.0,,0.0,377.5,98586.0,12.3303,10704996.0,95.53,3450600.0,454.5,92451.0,34.92,614100.0,193.77,378000.0,58.36,2023400.0,54.5346,2437699.0,21.485,91780.0,71.84,64000.0,43.5,1600400.0,73.625,465792.0,,0.0,169.31,358500.0,75.34,3215300.0,31.19,2812800.0,33.88,921000.0,12.05,11376000.0,90.0,384080.0,21.2625,9988829.0,39.54,2113300.0,74.71,2469500.0,1069.0,2227803.0,49.15,539700.0,1711.0,1147517.0,15.67,26630800.0,,0.0,12.14,5970800.0,381.3,174609.0,106.4,1252805.0,33.83,6516200.0,106.17,230000.0,137.29,1581300.0,30.84,2563300.0,492.8,53434.0,152.0,252460.0,114.77,1106600.0,,0.0,143.1,1271033.0,519.0,109238.0,29.33,1769198.0,53.41,166800.0,55.65,1324100.0,22.3,5626500.0,33.68,111700.0,695.0,10246.0,,0.0,812.5,4415546.0,36.5662,1204997.0,948.0,1146793.0,110.69,529000.0,99.5,170343.0,,0.0,58.24,3096500.0,192.4,262665.0,4.69,14563000.0,,0.0,178.6442,9216.0,146.3,1878937.0,501.0,80860.0,110.25,115297.0,111.45,2589700.0,,0.0,3650.0,1484.0,125.6577,7284623.0,,0.0,,0.0,,0.0,,0.0,679.0,228452.0,79.92,21950000.0,50.67,1962100.0,52.9333,633900.0,47.505,4153017.0,339.95,27683182.0,19.54,13693000.0,37.54,19105200.0,240.9587,2144693.0,1160.0,81053.0,30.3764,50914126.0,30.5208,50673276.0,87.09,523200.0,653.9717,330442.0,35.84,1849000.0,509.5,157152.0,214.7846,343768.0,53.93,862100.0,,0.0,172.6,3403500.0,86.1,401050.0,1684.8058,7004536.0,257.48,422600.0,56.92,5802400.0,55.08,866400.0,145.5,2820131.0,9.7,10814400.0,,0.0,49.62,4358400.0,82.41,6168400.0,63.62,2204177.0,77.5,1381801.0,95.4,135010.0,492.75,7894.0,105.2,344530.0,137.6,843127.0,36.14,3169200.0,104.96,862500.0,1500.0,337050.0,398.0,0.0,598.0,267717.0,,0.0,46.129,682407.0,2664.2202,241472.0,61.07,157908.0,47.0,376721.0,159.7172,602895.0,21.98,3863800.0,85.1383,4165009.0,,0.0,13.6649,15711710.0,730.5,65016.0,23.655,1790600.0,625.7,21122504.0,46.9647,657135.0,613.0,138233.0,20.12,4542400.0,829.9284,271026.0,106.03,630700.0,875.0,582589.0,,0.0,120.58,112248.0,111.47,1463400.0,566.9533,0.0,384.4,1163652.0,62.5,3441.0,,0.0,158.25,26649.0,447.2,7479839.0,4.85,21880865.0,179.3881,3992896.0,,0.0,42.994,5162500.0,577.631,642426.0,592.0,32065.0,63.335,703600.0,151.0,42127.0,75.31,204900.0,95.23,405800.0,8.565,12073961.0,621.5,383680.0,2742.7114,681556.0,,0.0,420.8,1453944.0,2493.0,2144312.0,1481.0,1542674.0,618.5,382461.0,65.61,2280400.0,473.6779,1516086.0,10.41,11033618.0,130.9,829535.0,24.63,22371700.0,80.73,1297800.0,,0.0,324.0818,3462372.0,44.9484,2671927.0,17.59,4671638.0,214.0,739109.0,54.48,556500.0,,0.0,25.4344,1110998.0,2.32,110332945.0,49.3722,2331900.0,72.22,380500.0,,0.0,3080.0,475085.0,198.6,7653291.0,82.37,1845700.0,21.39,5069615.0,34.38,3274000.0,225.3,1795190.0,52.1684,1400229.0,235.6,370650.0,73.84,691300.0,18.38,2214600.0,45.8743,1912961.0,15.48,964900.0,828.0,28350.0,236.6,172415.0,56.69,306541.0,225.75,100581.0,188.6,147460.0,346.5,152547.0,57.62,420400.0,3480.3545,379665.0,52.0,842010.0,92.89,7718300.0,58.9,19420600.0,,0.0,407.8,1345202.0,271.0,426015.0,57.6808,2276438.0,52.0,2449900.0,135.7453,279889.0,13.64,14969700.0,,0.0,405.0,5964843.0,,0.0,1242.533,402866.0,22.38,2771900.0,24.46,2356300.0,66.13,830900.0,1126.0,94281.0,104.8801,1770180.0,32.29,5284400.0,48.95,1818700.0,,0.0,38.47,14700000.0,21.685,25929800.0,,0.0,44.4,839300.0,1166.9333,2186899.0,44.43,403400.0,40.8353,3314730.0,233.6,28190678.0,80.799,605746.0,74.81,703900.0,94.02,200600.0,27.57,4171300.0,81.7,119575849.0,58.72,5075100.0,141.7,749570.0,166.84,1378300.0,26.695,692200.0,50.09,4380800.0,44.1,815274.0,5.335,31194000.0,721.0,160973.0,1857.9518,227973.0,49.12,3105600.0,23.12,7330100.0,87.81,2648400.0,,0.0,539.0,81451.0,91.06,4128400.0,23.06,679900.0,77.63,4593400.0,67.67,446500.0,442.0915,301283.0,54.6,2334700.0,20.7645,3340940.0,57.4987,3343365.0,131.65,768115.0,95.58,4362900.0,298.0,169636.0,23.325,2456600.0,182.58,1479500.0,82.85,840500.0,,0.0,34.88,12001000.0,59.77,4134500.0,148.0,1856889.0,103.22,575800.0,46.6756,6128140.0,341.1,373117.0,28.39,6772700.0,760.0,9240.0,144.51,683700.0,33.4,935800.0,471.6515,4190592.0,64.34,223600.0,23.335,4491344.0,120.9,565100.0,49.28,2260500.0,112.107,2675213.0,1217.7,2126668.0,,0.0,403.0,92222.0,12.14,7121400.0,36.89,10801200.0,37.27,248800.0,191.1,845552.0,,0.0,50.0,5509400.0,44.74,9341000.0,36.98,326300.0,165.7,799890.0,516.0,76015.0,54.6374,11114774.0,,0.0,144.6205,8995921.0,15.87,4043900.0,31.84,12583800.0,45.74,438700.0,38.15,23582200.0,66.57,687200.0,179.0,35001.0,13.234,1328000.0,35.8079,1661998.0,118.91,730700.0,22.1017,6706680.0,244.58,95200.0,171.2232,1026036.0,763.5,42381.0,156.0,559423.0,200.0,847000.0,,0.0,168.5,45350.0,1040.0,9887.0,227.4497,126210.0,33.18,2739100.0,10.41,551327.0,13.5667,3736200.0,72.86,217200.0,22.685,6531200.0,24.93,6717000.0,,0.0,6.4359,118090000.0,905.9996,4220896.0,13.5363,5906436.0,39.11,5536400.0,123.69,1187100.0,5.66,9034057.0,68.57,1450600.0,28.76,2452600.0,94.5,1647800.0,39.03,7862900.0,62.82,812800.0,50.59,2488000.0,0.4595,290144000.0,1196.41,27400.0,357.8615,9493422.0,17.86,321800.0,18.28,1897600.0,59.91,4943600.0,6685.0,250492.0,41.4244,3120562.0,555.5,648964.0,1055.0,18286.0,18.6833,1677900.0,59.21,1110600.0,75.56,910500.0,9.7,5078900.0,,0.0,121.5,632665.0,10.13,47855850.0,39.46,13081900.0,9.9833,7071000.0,,0.0,,0.0,1360.0,96713.0,92.2326,3116606.0,,0.0,412.0,335035.0,499.9,739772.0,76.4,330739.0,11.575,14947800.0,,0.0,1230.6666,62412.0,,0.0,42.02,1592700.0,43.9267,1840200.0,106.5,66213.0,42.75,3312400.0,48.37,1075660.0,,0.0,35.51,3724800.0,81.33,5874500.0,,0.0,103.508,3049973.0,30.797,21629029.0,46.69,1181100.0,78.06,6475600.0,24.45,1880900.0,122.45,873700.0,167.0,47977.0,,0.0,20.58,5180900.0,569.7735,305082.0,90.5,337492.0,108.0,137310.0,74.2,574200.0,41.32,2472700.0,555.0,683131.0,80.91,5150000.0,82.82,1950100.0,334.7,268300.0,1103.2494,565660.0,55.5541,1507017.0,54.05,1382800.0,48.81,961100.0,59.4,109000.0,199.5,14897.0,100.07,979200.0,316.0,1000.0,29.218,4410243.0,,0.0,1138.0909,4228248.0,,0.0,169.33,751600.0,,0.0,1417.0,1219069.0,1033.0,3136205.0,78.14,3699300.0,39.69,644700.0,745.0,2870720.0,67.89,542158.0,36.43,2286400.0,,0.0,77.0,7747100.0,23.6114,1358463.0,,0.0,229.5,520012.0,1713.0,25965.0,51.42,1878300.0,1303.0,114353.0,50.57,480000.0,338.45,1348700.0,925.0,2766915.0,10.83,15066100.0,,0.0,84.18,522589.0,210.75,143789.0,3310.5,3594941.0,35.6467,869400.0,4760.9229,821050.0,162.16,1054800.0,44.01,500700.0,232.3,18308.0,272.7,1919820.0,71.7,1272901.0,123.46,695300.0,8.8919,331763.0,,0.0,138.66,745300.0,278.1,1198270.0,35.875,2678000.0,356.5517,23427060.0,270.1,1090975.0,34.16,1831800.0,2124.0,36926.0,131.8,3010041.0,74.1095,2839384.0,46.09,1166800.0,28.6,4023098.0,49.74,1343329.0,237.75,137349.0,246.5,40391.0,6.2936,56750437.0,75.1992,2279686.0,57.29,1721571.0,95.53,632900.0,344.3,4292230.0,36.345,13762600.0,26.94,11975100.0,,0.0,234.0,74152.0,463.59,2944570.0,,0.0,,0.0,422.9,1370343.0,43.175,1694750.0,340.828,1463257.0,367.0,1955225.0,155.0,0.0,2169.5,2424534.0,,0.0,67.6667,1812000.0,86.0083,1749402.0,97.63,794800.0,92.75,4612000.0,1375.0,665039.0,211.0,1338590.0,1160.0,144793.0,943.5,1646224.0,113.42,232400.0,40.48,870300.0,291.0,232592.0,42.04,3666800.0,167.0,240348.0,,0.0,153.8758,1171107.0,81.53,1300300.0,,0.0,109.6,1325306.0,3171.2583,75689.0,46.805,2055800.0,31.0,195366.0,381.2614,2288789.0,24.125,4864.0,1420.0,1700146.0,,0.0,,0.0,1198.3137,12931919.0,47.5,1033900.0,874.0,881177.0,7.4264,307.0,7.7316,1900.0,17.67,2218600.0,6.66,2964475.0,67.73,3306900.0,83.85,1102300.0,65.01,1403334.0,,0.0,610.0,54995.0,1855.0,617739.0,27.97,0.0,81.88,610700.0,37.0,3119100.0,2380.0,305100.0,36.335,673798.0,,0.0,80.95,1024700.0,122.25,202497.0,36.29,3249000.0,24.426,25860103.0,57.99,1185000.0,746.0832,1470892.0,,0.0,302.9449,201185.0,182.56,198200.0,101.14,94000.0,,0.0,22.1675,1010400.0,58.8,991300.0,101.9,1679965.0,1847.0,38093.0,47.145,83478.0,19.85,3237600.0,38.77,3412700.0,120.0,335755.0,60.74,4835100.0,,0.0,315.75,74598.0,101.75,47080.0,30.565,7691400.0,29.8,3393400.0,126.4,1649500.0,254.8,216980.0,31.31,5092900.0,1813.3246,601830.0,46.3333,36300.0,48.34,2343900.0,98.66,251700.0,101.1799,72106.0,39.96,1816900.0,,0.0,82.37,1447900.0,,0.0,84.4,1922100.0,249.6,345349.0,410.6531,12214870.0,16.8627,110416500.0,40.17,3237300.0,47.5718,2669132.0,,0.0,47.06,4144080.0,20.74,1740700.0,121.3,12415601.0,45.68,4803100.0,40.11,1261600.0,93.19,122900.0,47.98,6104200.0,,0.0,29.7614,18525985.0,26.32,1172600.0,79.94,563800.0,104.5,556021.0,87.3,716600.0,2432.0,3928191.0,,0.0,77.64,4200500.0,92.93,3646200.0,97.86,3229100.0,88.5,1376900.0,,0.0,,0.0,41.65,5184900.0,437.0,526985.0,783.0,2120199.0,55.965,9120400.0,1922.0,90147.0,,0.0,,0.0,13.4936,2095079.0,52.88,13403300.0,,0.0,67.99,726200.0,12.975,346265.0,247.3,49819428.0,245.75,111296.0,182.0,72232.0,186.25,897130.0,62.58,1897300.0,,0.0,79.94,1522600.0,,0.0,443.9,245241.0,70.7662,1271166.0,54.54,6510600.0,893.1867,177057.0,47.46,30857100.0,81.08,545900.0,112.78,243900.0,,0.0,43.9295,3108890.0,104.79,1498500.0,65.548,2517140.0,43.66,1189000.0,2575.0,1394301.0,59.05,1583000.0,47.34,14726300.0,,0.0,595.5,130672.0,41.2,2087700.0,42.65,6849400.0,24.96,15319800.0,,0.0,1257.0,6131095.0,,0.0,12.1274,1853888.0,29.445,2052200.0,46.81,217300.0,3756.0847,439639.0,114.5695,277953.0,138.5,515020.0,30.16,2912000.0,247.83,1134000.0,29.87,2559700.0,93.76,12610400.0,,0.0,38.3,1523100.0,55.5643,7327232.0,,0.0,95.3884,1525327.0,70.95,288300.0,,0.0,30.78,3617500.0
2014-03-07,189.7184,507806.0,41.7883,4539586.0,,0.0,1427.9923,9052077.0,18.9443,220729600.0,51.46,5860700.0,524.7871,3558414.0,2969.0,606782.0,74.2,1604803.0,,0.0,39.57,8630700.0,38.305,1622896.0,11.0356,6895654.0,18.8967,1089300.0,83.93,1951800.0,15.9534,3938193.0,68.52,2500300.0,51.83,2847300.0,41.33,3008400.0,1496.0,707435.0,68.9728,1830373.0,80.42,1622571.0,53.61,1477900.0,,0.0,39.89,4070700.0,14.05,6189800.0,32.805,2731200.0,,0.0,97.6,1162705.0,939.0,1334780.0,59.5835,1414422.0,51.25,8327900.0,51.31,3579832.0,67.94,749400.0,,0.0,47.04,462400.0,61.0,1762800.0,66.55,405000.0,,0.0,55.28,892000.0,55.71,2471700.0,53.39,776100.0,,0.0,124.2,2259042.0,457.5,399691.0,19.64,16734400.0,9.15,200.0,3.95,55435800.0,54.15,715800.0,122.26,7124700.0,112.65,1383600.0,81.31,1809300.0,18.603,45596000.0,,0.0,877.0,2931040.0,,0.0,86.95,967000.0,24.56,1021600.0,80.05,2125700.0,,0.0,112.5532,1005114.0,11.3013,3023200.0,32.5,1243400.0,55.8508,1601483.0,72.46,379400.0,,0.0,6690.0,1064782.0,311.2,1111652.0,1177.0,117186.0,91.13,1267400.0,,0.0,45.47,598300.0,56.8,490010.0,,0.0,502.4703,15039715.0,128.22,805000.0,6.275,15133000.0,51.56,837100.0,44.35,722600.0,18.89,1552000.0,93.86,3864600.0,3985.0,1735373.0,541.99,348600.0,128.54,4297800.0,405.2,8599270.0,1264.3607,673241.0,17.33,109547100.0,607.0,19884.0,,0.0,28.045,2220600.0,248.35,50823924.0,79.69,3436437.0,3290.0,3341205.0,36.6649,7912802.0,95.1718,2809286.0,,0.0,104.75,174706.0,9.01,40971948.0,25.8,6718800.0,293.6,2451582.0,,0.0,112.7512,916760.0,70.6,561230.0,53.81,4133900.0,258.1,386119.0,35.24,1157750.0,79.98,1015400.0,2300.0,130352.0,340.0,69478.0,196.5,400550.0,328.75,2785600.0,33.51,8248100.0,2785.781,202520.0,1358.04,562500.0,63.3,2744600.0,8.6,222900.0,310.79,760300.0,689.5,2727225.0,,0.0,81.86,1807393.0,55.83,5138400.0,169.3675,77895.0,50.53,1881175.0,57.45,531840.0,58.47,3412095.0,44.4833,194613.0,1574.0,477223.0,,0.0,782.5,391542.0,480.05,31978240.0,,0.0,38.77,572700.0,1494.0,1376398.0,207.4817,211336.0,246.75,43754.0,122.67,4384600.0,15.445,1084800.0,901.0,36731.0,481.0,275024.0,101.3705,11890.0,13.7,16277700.0,401.3,16822719.0,448.3,3807493.0,534.75,45776.0,21.01,903376.0,1627.0,189997.0,34.1217,5630484.0,110.94,903700.0,551.5,51508.0,,0.0,49.62,25775500.0,28.015,3990799.0,22.9339,4690893.0,72.3,2110400.0,56.16,460035.0,,0.0,97.05,5259200.0,97.77,1789800.0,1430.0,309965.0,12.75,8531185.0,57.28,340600.0,28.09,2134100.0,780.8666,41729.0,,0.0,1480.0,200897.0,74.63,3121700.0,2396.0,1231292.0,448.1678,128828.0,15.91,5214100.0,25.75,3791000.0,52.218,6431000.0,,0.0,3395.0,880.0,34.21,784400.0,251.3964,322589.0,52.27,1244700.0,,0.0,127.0,1838600.0,79.05,1477000.0,47.84,548100.0,2048.0,7889.0,63.13,1992800.0,1.955,335780.0,86.44,844800.0,25.815,25983400.0,,0.0,76.97,1961900.0,11.8682,15405000.0,145.62,891100.0,27.98,1984700.0,324.6,15266304.0,15.8575,3014800.0,23.19,2119500.0,34.5,2411447.0,75.01,2487000.0,158.4583,895478.0,34.12,6329600.0,66.51,4938700.0,68.94,1783400.0,125.88,609200.0,43.91,1018800.0,1044.7784,2624295.0,4.6025,2333600.0,66.51,425300.0,2694.4556,247157.0,28.56,97300.0,57.55,767900.0,60.74,11239300.0,370.0,340571.0,,0.0,18.65,7130029.0,21.73,33180000.0,21.178,2084000.0,9.6233,16155300.0,15.3425,1518800.0,,0.0,35.11,7381900.0,53.61,3919200.0,,0.0,381.5,639417.0,334.9,191832.0,73.48,3726600.0,115.08,5055600.0,1258.0,12158.0,,0.0,68.44,3006800.0,35.36,11828800.0,,0.0,,0.0,57.0,548145.0,28.8576,8802736.0,3170.0,62122.0,29.4837,9751804.0,,0.0,88.8,2841400.0,,0.0,12.7117,4675200.0,,0.0,,0.0,59.39,3486500.0,53.26,1722601.0,1841.5,2506760.0,52.58,1281300.0,23.47,6456200.0,26.04,4383875.0,52.0422,4196579.0,82.21,7478100.0,2749.0,139526.0,52.36,1533200.0,54.33,1896000.0,967.5,43203.0,34.3169,3780085.0,,0.0,176.1666,1423329.0,,0.0,,0.0,762.0,74277.0,79.34,324800.0,44.6503,2318828.0,812.0,1368807.0,231.1236,31560.0,8.41,1276180.0,59.8553,1059498.0,11.535,20016944.0,,0.0,70.06,3668800.0,68.78,1100900.0,65.13,2935700.0,11.855,2294000.0,29.38,3493900.0,24.8569,21609007.0,109.84,1016300.0,55.44,2094500.0,23.7,393353.0,610.0,171440.0,,0.0,70.76,787900.0,149.79,418600.0,51.42,1640900.0,70.02,1901200.0,71.6683,562719.0,258.2558,567722.0,91.53,3281400.0,106.2,9072673.0,87.54,1434600.0,65.6,3200700.0,30.085,2503793.0,3.814,34422451.0,18.745,5657448.0,17.34,10220948.0,,0.0,377.5,55624.0,12.1626,10633276.0,94.96,3917200.0,451.5,107563.0,36.42,1080900.0,193.44,497300.0,58.25,1842800.0,54.7904,3041154.0,21.55,104580.0,70.52,74000.0,43.75,1772900.0,73.531,360112.0,,0.0,168.11,426000.0,76.15,4176600.0,31.28,3366600.0,33.76,618600.0,12.0117,5751600.0,90.2,373580.0,21.2696,11254976.0,39.82,2218500.0,75.19,2671900.0,1046.0,4050544.0,48.23,1217800.0,1681.0,712903.0,15.62,23666900.0,,0.0,12.2625,5858800.0,377.8,243686.0,106.4,1594932.0,32.19,24873400.0,104.92,354800.0,137.43,1353800.0,30.67,2548700.0,486.5,41855.0,149.5,337000.0,114.78,1733700.0,,0.0,142.4,1264722.0,516.0,149360.0,29.39,1796664.0,53.65,157600.0,55.47,992500.0,22.63,7670900.0,33.69,74200.0,699.5,3584.0,,0.0,822.0,1490230.0,35.801,1753802.0,927.5,1835333.0,110.23,513100.0,99.5,134928.0,,0.0,56.11,4286700.0,190.4,270930.0,4.678,6029500.0,,0.0,170.669,61817.0,141.6,2505092.0,514.5,525489.0,109.5,445165.0,111.49,2642300.0,,0.0,4050.0,8855.0,125.2264,5693136.0,,0.0,,0.0,,0.0,,0.0,679.5,170447.0,79.58,20459900.0,50.8,1808600.0,53.5133,713550.0,46.91,4645685.0,324.85,40645783.0,19.64,8484900.0,37.69,17547800.0,247.5377,6483519.0,1152.0,45876.0,30.2563,60831159.0,30.4002,60543396.0,87.48,486400.0,649.9161,397103.0,36.29,1627200.0,508.5,132232.0,216.7767,303960.0,53.61,888300.0,,0.0,174.26,4088900.0,86.85,264790.0,1665.666,6135192.0,256.95,407500.0,56.2,8816900.0,54.77,967700.0,145.9,3751234.0,9.8,13465600.0,,0.0,49.63,2575500.0,82.55,5287700.0,62.44,913607.0,76.1,996122.0,95.3,213160.0,496.25,22179.0,105.4,156090.0,136.8,1770295.0,35.97,4525700.0,104.81,578300.0,1472.0,183832.0,398.0,0.0,590.0,325169.0,,0.0,46.6009,642349.0,2620.844,320138.0,60.11,257605.0,46.5,297916.0,156.7594,842882.0,22.53,2785900.0,85.7583,5353247.0,,0.0,13.7784,20446451.0,728.5,44376.0,23.64,1679400.0,619.6,24329137.0,46.9686,505155.0,614.0,71057.0,20.13,4492900.0,815.2451,389106.0,105.64,1210800.0,891.5,564645.0,,0.0,121.39,197977.0,110.92,1446700.0,566.9533,0.0,382.2,1342331.0,62.5,32341.0,,0.0,158.5,8230.0,441.0,7892206.0,4.821,21872290.0,179.4264,4307219.0,,0.0,42.528,4726500.0,568.5748,760297.0,603.0,48405.0,63.365,420000.0,152.0,118977.0,75.53,203600.0,95.3,368700.0,8.41,10753955.0,615.0,499069.0,2742.7114,503028.0,,0.0,416.7,1110587.0,2476.0,2297424.0,1470.0,1561206.0,621.5,677518.0,64.36,2751900.0,469.0746,1386511.0,10.205,16119494.0,129.8,956619.0,24.64,25373400.0,82.2,2778000.0,,0.0,324.4464,4865425.0,44.9671,2913603.0,17.75,2958524.0,213.4,297608.0,54.11,290000.0,,0.0,25.7024,2432228.0,2.276,102141421.0,49.3311,2044800.0,73.0,478100.0,,0.0,3056.0,668110.0,200.5,10433052.0,82.78,1658700.0,21.14,4341120.0,34.52,3059100.0,226.0,1967558.0,52.1849,672550.0,234.0,324635.0,74.39,919600.0,18.39,1537200.0,45.8848,2314729.0,15.41,337800.0,823.5,34890.0,235.2,106145.0,56.628,56686.0,224.0,68879.0,189.1,30695.0,350.0,157752.0,57.49,307600.0,3432.7075,286913.0,51.7,1143490.0,93.32,6792000.0,59.4,18602200.0,,0.0,406.9,854518.0,272.0,484267.0,57.8404,1735418.0,52.29,2647000.0,134.7229,307566.0,13.9,17784900.0,,0.0,401.1,4978622.0,,0.0,1231.7867,209438.0,22.05,2873100.0,24.28,2838600.0,66.85,1314200.0,1075.0,173102.0,104.4583,1806893.0,32.0,9107700.0,48.6,1796800.0,,0.0,38.55,17047600.0,21.89,17548400.0,,0.0,45.05,1761500.0,1149.8666,1238582.0,44.39,689600.0,40.0358,5366896.0,237.2,24873564.0,81.89,1199851.0,74.72,477000.0,93.86,203800.0,27.83,2462900.0,81.35,125563281.0,58.59,4288600.0,143.0,768670.0,166.57,1403500.0,26.865,631800.0,50.42,4340500.0,43.99,708589.0,5.335,18035000.0,727.5,562205.0,1853.3461,321891.0,49.61,2431800.0,23.1,7066900.0,87.03,3096900.0,,0.0,536.0,102305.0,90.9,2679200.0,23.07,565600.0,77.94,4133600.0,67.26,473900.0,439.2951,245290.0,54.79,2638300.0,20.5448,4781876.0,56.093,4928269.0,131.65,906213.0,95.5,3724000.0,298.0,568139.0,23.29,3001600.0,182.4,1191600.0,82.78,1024000.0,,0.0,35.08,10259700.0,59.91,4133200.0,149.0,322310.0,101.18,726700.0,47.3708,6399776.0,339.5,394852.0,28.29,11343300.0,757.5,8261.0,144.68,861300.0,33.495,824000.0,463.6767,5251400.0,64.51,193100.0,22.675,3236728.0,123.92,685800.0,49.56,2028100.0,112.1321,2848154.0,1200.0999,2126800.0,,0.0,399.2,124257.0,12.2317,8716200.0,36.81,6629300.0,37.6,403000.0,194.0,1148722.0,,0.0,49.73,3369600.0,45.0,8229800.0,36.93,157500.0,164.0,707770.0,508.0,97141.0,54.8378,11144642.0,,0.0,141.8739,6635814.0,15.87,2941400.0,32.21,14439200.0,45.75,535100.0,37.9,26591600.0,66.64,628800.0,180.5,109301.0,13.136,935000.0,35.1448,2043659.0,119.38,968700.0,21.9874,3102422.0,245.59,99600.0,168.9038,1067346.0,758.0,79485.0,153.35,818686.0,199.0,765585.0,,0.0,168.6,18270.0,1042.0,12406.0,231.6895,170456.0,33.37,2332600.0,10.3,416592.0,13.5967,3948900.0,73.11,184300.0,22.95,7906000.0,24.6,9691100.0,,0.0,6.4053,115738000.0,896.7269,6825107.0,13.6424,4760932.0,39.73,8930800.0,124.3,1206700.0,5.655,19344636.0,67.14,1373800.0,28.7,3437300.0,94.29,2314500.0,37.9,11456100.0,64.02,1548600.0,50.15,2197000.0,0.459,268452000.0,1188.79,33400.0,351.8307,13442789.0,17.54,391800.0,17.91,2501200.0,58.56,4781000.0,6550.0,362658.0,40.3004,3701887.0,559.5,1028166.0,1050.0,4554.0,18.8067,1650900.0,58.96,1084900.0,75.5,1533700.0,9.68,5282400.0,,0.0,120.5,739531.0,10.235,26751172.0,38.83,13821500.0,10.0313,7078500.0,,0.0,,0.0,1394.0,48117.0,93.0565,3097401.0,,0.0,407.2,570945.0,496.0,2360109.0,74.96,328364.0,12.8533,45400200.0,,0.0,1234.9999,20358.0,,0.0,42.64,2561100.0,43.9533,1917450.0,106.5,70458.0,42.75,3151400.0,48.3,1079390.0,,0.0,35.44,5650000.0,81.56,4032200.0,,0.0,105.3095,2911675.0,30.7685,18561783.0,47.28,1654000.0,78.38,5865400.0,24.45,2309400.0,124.38,1653200.0,168.0,43044.0,,0.0,20.31,7003600.0,568.2439,261983.0,90.75,261776.0,107.7,170310.0,74.21,568700.0,40.87,2214400.0,564.0,685103.0,80.34,5384600.0,83.98,2368600.0,334.5,121500.0,1103.9994,688055.0,55.6145,1525332.0,54.04,795600.0,48.5,683800.0,59.91,82500.0,203.0,17975.0,100.035,1540000.0,316.0,120.0,29.6558,5684024.0,,0.0,1130.6361,5379938.0,,0.0,167.55,818700.0,,0.0,1393.0,1119401.0,1054.0,3710517.0,78.08,2243500.0,39.28,733200.0,736.5,908611.0,68.0,700298.0,36.51,2054800.0,,0.0,76.79,7276900.0,23.4505,930314.0,,0.0,224.3,851471.0,1715.0,6790.0,51.89,2308400.0,1298.0,173555.0,49.62,769100.0,328.11,4580900.0,928.5,2851845.0,11.05,19680800.0,,0.0,84.15,807742.0,211.75,129274.0,3200.0,6407601.0,35.9467,871200.0,4716.9395,901142.0,164.05,1026200.0,44.21,800400.0,230.15,14038.0,270.2,1827130.0,69.71,1638960.0,124.72,1075200.0,8.9926,450563.0,,0.0,139.5,701600.0,278.5,1184640.0,36.025,3537400.0,352.0905,23937929.0,266.5,733891.0,34.24,1580800.0,2071.0,32933.0,130.4,2611411.0,74.4556,4628598.0,45.84,716600.0,28.245,3692074.0,49.2,1038588.0,239.75,338865.0,246.25,64118.0,6.1795,59477082.0,74.493,2645266.0,56.37,3025539.0,95.08,758500.0,339.0,9364405.0,36.535,8386000.0,27.0,9253300.0,,0.0,234.5,168159.0,457.3,3142817.0,,0.0,,0.0,419.4,1948591.0,42.4,1848587.0,337.3863,1124738.0,365.3,1087038.0,155.0,0.0,2171.0,4858475.0,,0.0,68.9033,4024800.0,83.6555,3239784.0,97.54,613700.0,92.98,4690300.0,1362.0,899020.0,209.2,990420.0,1137.0,252614.0,924.5,1988798.0,114.18,200100.0,40.4,691000.0,289.7,242020.0,42.1,3858400.0,166.25,332002.0,,0.0,152.1261,1573027.0,81.7,969700.0,,0.0,109.6,537843.0,3111.1101,263899.0,46.835,1761400.0,31.25,227258.0,390.7363,2874223.0,23.9,1804.0,1425.0,2055683.0,,0.0,,0.0,1204.0245,5815523.0,47.38,141400.0,869.0,991645.0,7.2765,307.0,7.5893,3723.0,17.71,2422200.0,6.725,3110354.0,68.14,2833900.0,83.91,975300.0,64.4,1970284.0,,0.0,598.5,82314.0,1873.0,1243163.0,27.78,100.0,82.51,1224900.0,36.65,2843300.0,2365.0,245822.0,35.565,326741.0,,0.0,81.64,1380300.0,122.5,137865.0,36.21,2479800.0,24.577,35884372.0,58.24,856700.0,742.5832,1806806.0,,0.0,297.1516,172744.0,180.63,500800.0,101.6,120000.0,,0.0,22.26,1248400.0,59.11,1212000.0,100.9,2186835.0,1855.0,39728.0,45.92,126680.0,20.23,3086400.0,39.18,3936400.0,120.0,180009.0,60.75,3817500.0,,0.0,316.0,98648.0,101.75,15150.0,30.855,5317200.0,29.64,4790500.0,126.67,1690600.0,253.0,260145.0,30.79,4597600.0,1781.1466,711911.0,46.4033,32700.0,48.82,3331200.0,98.37,160700.0,101.1799,561276.0,39.51,1328700.0,,0.0,83.0,1181800.0,,0.0,83.93,2733700.0,248.5,310441.0,408.8165,14019930.0,16.414,117184500.0,40.27,1959500.0,48.0528,2947041.0,,0.0,46.14,5265907.0,21.21,2929200.0,120.8,8386687.0,45.85,3872400.0,40.18,1656800.0,92.5,138300.0,47.75,2848000.0,,0.0,29.3856,16168948.0,26.1,1368700.0,79.24,845100.0,104.25,156160.0,87.3,954600.0,2421.0,2858741.0,,0.0,77.4,3434700.0,93.785,3818400.0,98.22,2741400.0,88.49,1849100.0,,0.0,,0.0,42.17,6202700.0,442.0,334381.0,787.0,2856308.0,56.39,8971200.0,1918.0,73087.0,,0.0,,0.0,13.7443,3873043.0,52.99,7758300.0,,0.0,68.85,830800.0,12.9617,428977.0,238.65,101838793.0,245.75,212895.0,179.7,59705.0,183.55,829536.0,62.24,1422600.0,,0.0,79.94,1706700.0,,0.0,440.4,193199.0,69.0876,2327873.0,54.86,5203900.0,886.387,235907.0,47.15,41073000.0,81.61,657300.0,112.72,359200.0,,0.0,43.6995,1691239.0,102.08,1827000.0,63.681,2752502.0,43.66,1247200.0,2528.0,819970.0,58.29,2009600.0,47.95,20491600.0,,0.0,588.5,254439.0,41.38,1714500.0,42.69,5073600.0,24.86,15163800.0,,0.0,1257.0,3922796.0,,0.0,12.0652,1821150.0,29.835,1914200.0,46.52,215600.0,3746.6343,461008.0,114.0662,209739.0,138.0,467070.0,29.79,3323400.0,246.65,848200.0,29.89,3481200.0,94.99,12659100.0,,0.0,38.64,1323900.0,55.4709,4111518.0,,0.0,95.2039,1186560.0,70.61,219900.0,,0.0,30.58,4421500.0
2014-03-10,189.2962,281146.0,41.5951,3583633.0,,0.0,1399.1884,5971130.0,18.9614,178584000.0,51.66,3086000.0,519.6189,2768527.0,2976.0,874512.0,74.3,1017307.0,,0.0,39.82,5576300.0,38.44,1023185.0,11.1415,7223391.0,19.0767,1582800.0,84.04,1520800.0,15.8153,2770984.0,68.04,3032800.0,51.8,1822800.0,42.45,5695100.0,1500.0,686030.0,68.6655,1932427.0,79.64,1040448.0,52.59,1839300.0,,0.0,39.65,1649400.0,13.84,5844300.0,32.77,2188000.0,,0.0,97.6,1708510.0,936.0,1535983.0,59.6924,1245764.0,51.02,6972500.0,50.49,3676565.0,68.7,946200.0,,0.0,47.26,625800.0,59.39,3222500.0,65.97,467300.0,,0.0,55.6,897700.0,55.8,1956900.0,53.29,1155300.0,,0.0,122.85,2180258.0,456.3,1137282.0,19.38,11602700.0,9.15,0.0,3.81,42135800.0,53.62,710000.0,125.4,3786300.0,112.05,815000.0,81.18,1293500.0,18.5265,42116000.0,,0.0,858.5,3512700.0,,0.0,86.67,1030500.0,24.44,965600.0,80.5,2781800.0,,0.0,112.0259,1386923.0,11.3112,4288800.0,32.5,324100.0,56.0436,2939433.0,71.99,378500.0,,0.0,6579.0,348073.0,310.7,1153036.0,1170.0,172337.0,90.68,1500400.0,,0.0,45.49,582700.0,57.05,466080.0,,0.0,503.4584,6912455.0,127.55,464800.0,6.28,13519000.0,51.21,859500.0,44.43,840300.0,19.5,1193300.0,93.7,2218700.0,3989.5,1892107.0,541.63,233000.0,126.89,7039200.0,402.7,7375628.0,1267.0059,737704.0,17.47,81732700.0,597.0,44323.0,,0.0,27.765,1351000.0,242.0,68238715.0,79.34,2317822.0,3340.5,3307166.0,36.7681,6478847.0,94.9061,2087093.0,,0.0,104.5,217991.0,9.08,28896320.0,26.24,7770400.0,288.9,2324244.0,,0.0,112.7902,689005.0,70.23,412829.0,53.2,2394800.0,262.6,745584.0,35.256,953250.0,80.55,942600.0,2369.0,130870.0,338.0,77004.0,195.3,1663050.0,338.0,1471000.0,33.34,3664600.0,2736.0349,289735.0,1343.4399,630400.0,63.33,2193700.0,8.57,353500.0,308.47,809800.0,688.5,2324052.0,,0.0,80.52,1579605.0,56.14,4327400.0,174.2134,151904.0,50.4,1063973.0,57.3,1222890.0,58.71,2811036.0,43.8167,238293.0,1597.0,766228.0,,0.0,776.0,158055.0,484.0,33760630.0,,0.0,38.56,444000.0,1470.0,1140538.0,221.2305,251866.0,247.0,12597.0,124.1,4304500.0,15.47,937400.0,902.0,23556.0,464.8,593766.0,100.7471,100337.0,13.46,8144900.0,397.1,14585843.0,430.3,5000646.0,538.0,30567.0,20.86,558737.0,1580.0,282662.0,34.524,4985152.0,110.68,688400.0,542.0,138339.0,,0.0,49.57,15397100.0,28.105,2813836.0,22.9027,4220326.0,72.47,1703800.0,55.85,330337.0,,0.0,96.75,4640300.0,97.8,1744400.0,1440.0,229065.0,12.56,7735405.0,56.46,436300.0,28.01,1617800.0,814.2999,148635.0,,0.0,1471.0,185523.0,74.74,2257100.0,2391.0,969016.0,445.3609,171321.0,15.81,3956500.0,25.68,497200.0,52.896,4458500.0,,0.0,3395.0,531.0,34.245,1211000.0,249.6445,326198.0,52.57,1005000.0,,0.0,128.54,1100900.0,79.66,1441700.0,47.67,466000.0,2266.0,29562.0,63.05,1955500.0,1.956,127360.0,86.71,670500.0,25.76,19885000.0,,0.0,76.73,1066900.0,11.7592,18100000.0,143.9,978400.0,27.85,1719600.0,327.4,15628824.0,16.04,1636000.0,23.09,3435500.0,35.0,5735122.0,75.15,1939100.0,153.8083,855284.0,33.5575,2794000.0,66.89,3711400.0,69.1,1232100.0,124.07,572300.0,43.87,1183600.0,1037.0435,2636919.0,4.605,2658400.0,65.71,604300.0,2664.7483,276717.0,28.45,78600.0,57.95,333700.0,59.78,6012000.0,362.6,510259.0,,0.0,18.645,5644736.0,21.69,26163300.0,20.893,1715000.0,9.63,16714500.0,15.2125,2669600.0,,0.0,35.25,4909800.0,52.9,1695400.0,,0.0,379.7,369782.0,328.5,359609.0,73.57,4067700.0,115.84,6203000.0,1246.0,18152.0,,0.0,68.35,2016900.0,35.17,10695400.0,,0.0,,0.0,56.92,569841.0,28.449,9696362.0,3184.0,97603.0,29.6743,10459600.0,,0.0,88.52,2499400.0,,0.0,12.685,3729600.0,,0.0,,0.0,59.4,2617200.0,53.58,1125512.0,1855.0,4195002.0,52.66,2358900.0,22.77,7887100.0,25.925,4142340.0,51.854,3334529.0,81.97,5209700.0,2721.0,175800.0,52.39,1046100.0,54.29,1837000.0,970.5,45371.0,33.8707,3302345.0,,0.0,175.5,410778.0,,0.0,,0.0,767.5,237346.0,79.56,321100.0,44.7665,1456874.0,793.5,1065080.0,230.3968,49588.0,8.409,1224380.0,59.8894,1106145.0,11.435,14092681.0,,0.0,69.62,2542800.0,68.46,820500.0,64.53,3191600.0,11.535,3926000.0,29.21,4452000.0,24.5034,23187622.0,110.18,747100.0,55.48,1462600.0,23.305,416150.0,611.0,187703.0,,0.0,71.25,621200.0,149.67,451600.0,51.18,1625800.0,70.2,1464400.0,71.6683,514718.0,258.6218,2251350.0,92.24,1792100.0,105.1,8710156.0,87.32,1505600.0,64.93,3092500.0,32.69,4828685.0,3.828,25903232.0,18.915,4891035.0,17.42,9061084.0,,0.0,371.0,106544.0,12.0946,9050400.0,94.525,2759200.0,451.5,92673.0,35.55,445100.0,192.27,646800.0,57.73,1643200.0,55.4164,1645952.0,21.175,209850.0,70.98,51900.0,43.5,1094500.0,73.813,349224.0,,0.0,166.51,251100.0,74.87,2467600.0,31.125,3018200.0,33.63,534000.0,12.1767,9079800.0,90.25,279905.0,21.3124,6055378.0,39.7,2154300.0,75.23,2065200.0,1043.0,3041581.0,48.26,944500.0,1641.0,1097661.0,15.51,30496600.0,,0.0,12.275,5069600.0,376.9,323596.0,104.8,774774.0,31.38,16031400.0,105.11,201300.0,137.86,1720700.0,30.94,2216400.0,481.6,79001.0,150.3,543930.0,111.97,1430700.0,,0.0,142.4,1435142.0,517.5,150429.0,29.325,1416172.0,53.12,279100.0,55.15,779200.0,22.7,6099800.0,33.74,83500.0,703.5,52656.0,,0.0,809.0,731749.0,35.618,907845.0,896.0,1413453.0,110.11,321800.0,98.75,112029.0,,0.0,54.84,2844200.0,190.0,267500.0,4.626,6079500.0,,0.0,172.264,8497.0,137.0,1763404.0,524.5,10490.0,110.0,176775.0,110.41,2191300.0,,0.0,4065.5,4202.0,124.7951,4645548.0,,0.0,,0.0,,0.0,,0.0,679.5,232691.0,80.23,8661900.0,50.45,2581800.0,53.22,616650.0,47.025,4049570.0,317.0,48670961.0,19.39,11030200.0,37.09,17552600.0,239.3139,2086780.0,1145.0,52662.0,30.1761,48766105.0,30.3196,48535416.0,86.55,595800.0,643.8326,478601.0,36.225,1296800.0,507.5,113434.0,215.509,426206.0,53.12,855200.0,,0.0,173.51,2179100.0,86.6,122770.0,1684.8058,6717235.0,255.77,310500.0,56.47,6005400.0,54.84,631300.0,146.0,4915284.0,9.8,7253000.0,,0.0,49.55,1775000.0,82.18,4139000.0,61.84,786183.0,76.06,976930.0,95.8,190020.0,505.0,2916.0,103.7,310860.0,136.5,1304129.0,35.86,2298200.0,105.37,439800.0,1462.0,163663.0,398.0,0.0,588.0,270223.0,,0.0,45.9238,922027.0,2604.8633,312914.0,60.72,264093.0,46.385,169239.0,157.9425,301774.0,22.18,1911100.0,85.5876,2811840.0,,0.0,13.5786,16356016.0,725.0,64508.0,23.7,1294000.0,615.7,27017124.0,47.1255,980730.0,613.0,90269.0,20.02,4721600.0,828.6516,602956.0,105.4,920800.0,871.5,212936.0,,0.0,120.17,232792.0,110.88,989400.0,566.9533,0.0,379.9,992485.0,62.5,30087.0,,0.0,157.25,23140.0,433.1,7378678.0,4.84,29621801.0,178.1931,4802395.0,,0.0,42.056,2993000.0,563.0623,1254043.0,607.0,53956.0,63.775,491000.0,152.0,83866.0,74.81,186500.0,95.28,299600.0,8.346,6167394.0,613.0,521839.0,2725.5605,753848.0,,0.0,416.3,1240668.0,2487.0,1589169.0,1450.0,862147.0,615.0,602477.0,63.3,2788000.0,458.3029,1431552.0,10.13,15261481.0,129.4,666489.0,24.84,24908100.0,81.82,2189000.0,,0.0,324.2276,5784619.0,44.7149,2071110.0,17.46,6234464.0,214.0,356887.0,54.3,723500.0,,0.0,25.9889,1668769.0,2.284,91677074.0,48.7322,3296700.0,72.83,444000.0,,0.0,3046.0,381857.0,196.8,10791991.0,82.27,1391000.0,20.97,7270425.0,34.86,4210200.0,224.7,950352.0,51.9864,1137641.0,236.0,308570.0,74.18,1066700.0,18.32,1651400.0,45.7277,2247593.0,15.54,605600.0,830.0,52814.0,234.8,181435.0,57.062,88909.0,223.25,142442.0,187.9,49885.0,352.25,171040.0,57.82,472500.0,3375.531,280825.0,51.45,913270.0,93.45,4878200.0,59.2,16945200.0,,0.0,404.5,820181.0,267.0,197525.0,57.9155,1417622.0,52.48,1789700.0,134.3976,159876.0,13.98,14354800.0,,0.0,402.9,6048917.0,,0.0,1207.6075,73737.0,21.89,3518500.0,24.33,1527300.0,66.14,1168500.0,1035.0,143980.0,104.6692,1218015.0,31.8,6720900.0,48.84,1879100.0,,0.0,38.65,14540800.0,21.875,11286200.0,,0.0,44.64,1000500.0,1144.5333,1579277.0,44.12,475600.0,39.0648,7481360.0,234.3,16761638.0,80.421,1392726.0,75.03,525900.0,93.61,191800.0,27.56,2021500.0,81.5,113095928.0,58.9,3978100.0,143.5,771037.0,165.48,1377100.0,26.84,493800.0,49.99,5132100.0,43.75,767628.0,5.308,16711000.0,722.0,636619.0,1840.4501,418726.0,49.11,2249800.0,23.6,7949000.0,85.51,3885200.0,,0.0,537.0,150934.0,91.03,2326300.0,22.99,611500.0,77.39,3314700.0,66.6,268400.0,439.7462,161314.0,54.19,1638100.0,20.3163,3715229.0,55.3445,3953054.0,131.35,573107.0,95.2,4388900.0,295.3,332423.0,23.255,1688400.0,180.5,1492300.0,83.03,588900.0,,0.0,35.08,9061600.0,60.07,4343700.0,147.0,155654.0,100.07,622600.0,47.5579,7499560.0,339.7,336852.0,27.71,9286600.0,755.5,1852.0,143.52,736500.0,33.475,1133800.0,457.126,4253311.0,64.44,134500.0,22.3425,2275432.0,122.95,484000.0,49.8,2468300.0,111.6722,2351456.0,1203.3999,1816426.0,,0.0,401.2,150164.0,12.22,4514400.0,36.86,5162900.0,37.7,626900.0,195.1,3543516.0,,0.0,49.89,2512700.0,45.54,8210000.0,36.8,215800.0,162.5,887990.0,504.5,176199.0,54.6947,7737594.0,,0.0,139.6956,7303673.0,15.59,2546400.0,32.13,10746400.0,45.74,416000.0,37.82,19006600.0,66.43,724600.0,182.25,36476.0,12.891,539000.0,34.6189,3735920.0,119.35,590900.0,21.8389,5345453.0,244.48,102000.0,167.7183,912952.0,751.0,78369.0,152.5,637660.0,199.0,883335.0,,0.0,167.5,109110.0,1045.0,14126.0,231.9389,227977.0,32.91,1206400.0,10.4,557279.0,13.4233,3321600.0,72.76,120800.0,22.795,7166400.0,24.31,6126400.0,,0.0,6.285,154392000.0,899.4542,4774779.0,13.5442,3538568.0,39.49,5344400.0,122.72,1230500.0,5.685,14457166.0,66.9,1529800.0,29.02,2933600.0,94.43,2100700.0,37.81,6784200.0,64.12,781300.0,49.58,1833300.0,0.4523,300888000.0,1171.99,59800.0,344.3999,13842882.0,17.48,586700.0,17.76,1937800.0,57.14,2924500.0,6595.0,274545.0,40.155,2624995.0,548.5,587701.0,1075.0,7537.0,18.9267,2566800.0,58.78,726900.0,73.57,1328800.0,9.53,5893500.0,,0.0,120.1,518454.0,10.675,20255363.0,38.86,8670300.0,10.058,5340000.0,,0.0,,0.0,1406.0,68724.0,93.1427,2502762.0,,0.0,403.8,176684.0,485.4,741385.0,73.3,380200.0,13.0433,20507400.0,,0.0,1234.9999,20519.0,,0.0,42.43,1643800.0,43.7067,1489650.0,107.0,74446.0,42.7,2600600.0,48.28,1669380.0,,0.0,35.5,6331100.0,81.73,4313500.0,,0.0,102.3615,1268296.0,30.7306,16819100.0,47.19,1137400.0,78.53,5229900.0,24.5,3189400.0,123.22,695600.0,168.5,45838.0,,0.0,20.0,6054400.0,570.1559,265564.0,90.75,229608.0,109.0,174680.0,73.85,485100.0,40.32,2178900.0,557.0,228980.0,80.43,4571400.0,84.09,1698100.0,334.1,135800.0,1127.9994,881103.0,55.3257,896527.0,54.25,1168300.0,48.45,582900.0,60.03,91800.0,202.25,50554.0,100.15,979200.0,316.0,1596.0,29.5533,4879858.0,,0.0,1124.838,4451444.0,,0.0,167.03,665500.0,,0.0,1329.0,2176641.0,1022.0,4335329.0,78.66,2371900.0,38.92,652300.0,720.0,1925487.0,66.31,657316.0,36.15,1595100.0,,0.0,77.07,7704100.0,23.2681,613932.0,,0.0,222.7,869899.0,1725.0,21030.0,51.29,1178900.0,1291.0,126738.0,49.48,370500.0,329.2,939700.0,921.0,3385137.0,10.9,14406100.0,,0.0,84.2,620108.0,210.0,125075.0,3139.5,8310576.0,35.7667,678600.0,4730.623,794356.0,164.29,1315200.0,44.53,908700.0,231.35,12237.0,265.8,1457300.0,68.75,1174054.0,123.74,612300.0,8.9185,459000.0,,0.0,137.06,775300.0,276.1,1411590.0,36.18,2530400.0,357.9244,27468851.0,263.5,571283.0,34.22,1147000.0,2130.0,47174.0,129.9,1446779.0,74.1158,3931663.0,45.5,447500.0,28.14,3454109.0,48.205,1461038.0,238.5,195610.0,244.0,45521.0,6.2248,54543094.0,74.682,3374650.0,55.81,2098218.0,94.56,737400.0,337.6,6684268.0,36.78,8633800.0,27.15,5516300.0,,0.0,234.25,80044.0,450.16,2098917.0,,0.0,,0.0,417.5,1851588.0,42.905,1397871.0,336.0478,1432271.0,362.2,745592.0,155.0,0.0,2193.0,3912659.0,,0.0,68.7,1695900.0,82.8441,2375958.0,97.21,462700.0,92.87,3301800.0,1354.0,769378.0,208.0,1369880.0,1149.0,348589.0,923.0,2135686.0,113.19,165600.0,40.46,477100.0,288.4,749190.0,42.16,3896500.0,165.0,249397.0,,0.0,151.3641,1308978.0,82.04,1437500.0,,0.0,107.5,729879.0,3111.1101,117013.0,47.08,2619400.0,31.5,51613.0,381.8283,4878798.0,23.875,800.0,1424.0,2060913.0,,0.0,,0.0,1187.368,6147656.0,47.4,516800.0,867.0,556082.0,7.27,920.0,7.6082,115.0,17.14,2386300.0,6.757,2540337.0,68.2,1426700.0,83.95,1112000.0,64.75,1509511.0,,0.0,610.5,223054.0,1853.0,1037121.0,27.78,0.0,81.9,740100.0,36.5,1872000.0,2349.0,172704.0,36.48,537157.0,,0.0,81.8,994700.0,123.0,588642.0,36.19,2096700.0,24.5544,33014867.0,58.46,675500.0,749.5832,1938785.0,,0.0,296.706,166567.0,179.85,595800.0,101.39,283000.0,,0.0,22.575,680800.0,58.91,794900.0,100.6,1854400.0,1848.0,67556.0,45.595,99540.0,19.65,2387200.0,39.23,2873500.0,119.5,100344.0,61.16,3663700.0,,0.0,313.5,70641.0,101.75,1937.0,31.115,6081200.0,30.09,1186900.0,126.28,1766700.0,252.0,346080.0,30.97,3358600.0,1774.5217,644272.0,44.9,45000.0,48.93,3110300.0,97.94,372600.0,100.6839,392490.0,39.26,1204500.0,,0.0,83.71,1296400.0,,0.0,83.78,1954400.0,247.0,537713.0,405.6498,13168670.0,15.9227,115921500.0,40.19,3023200.0,47.2925,1775211.0,,0.0,46.5,4114121.0,20.81,1367000.0,117.2,23463079.0,45.87,3370300.0,39.63,2607500.0,91.92,167900.0,46.66,4580200.0,,0.0,30.2624,20912295.0,25.66,1606800.0,78.52,611700.0,103.25,67679.0,89.64,1388500.0,2414.0,2778487.0,,0.0,77.88,2986400.0,93.11,3677800.0,98.74,2630100.0,91.82,2923200.0,,0.0,,0.0,42.35,5336600.0,434.0,320909.0,795.5,2378294.0,56.375,7350400.0,1893.0,70605.0,,0.0,,0.0,13.7877,2401588.0,53.47,8090400.0,,0.0,68.14,624700.0,13.0282,501268.0,230.1,142005337.0,245.75,155731.0,174.75,96730.0,178.9,1487252.0,63.85,2163800.0,,0.0,79.65,1316300.0,,0.0,438.7,435861.0,69.099,1332027.0,53.41,5608200.0,855.3027,294270.0,47.03,32384500.0,80.49,635600.0,113.07,250300.0,,0.0,43.766,1807094.0,100.95,1952900.0,64.3311,2928328.0,43.74,1247400.0,2512.0,850963.0,58.09,1979700.0,48.15,11810200.0,,0.0,577.0,105230.0,41.35,1138800.0,42.08,2993200.0,24.81,14481000.0,,0.0,1221.0,9712097.0,,0.0,12.0652,1721250.0,29.62,1814800.0,46.3,180900.0,3732.8884,448584.0,113.3245,292940.0,137.6,578440.0,29.67,3561500.0,240.57,1329500.0,29.75,2167000.0,95.5,9964500.0,,0.0,38.05,970400.0,55.6434,3365803.0,,0.0,95.4854,699267.0,69.65,248900.0,,0.0,30.35,3902900.0
2014-03-11,189.4369,227015.0,40.6724,4783537.0,,0.0,1401.6293,5214429.0,19.1461,279224400.0,51.75,3629800.0,516.9649,2690079.0,2954.0,874564.0,74.4,1076401.0,,0.0,39.71,5117600.0,38.365,526275.0,11.2137,4997515.0,19.0733,1219800.0,83.55,1687300.0,15.5736,3448879.0,67.47,3345000.0,51.52,1464900.0,42.45,4258500.0,1518.0,1764423.0,68.3933,1555760.0,79.09,1264146.0,52.81,2126500.0,,0.0,39.65,1317400.0,13.61,5951700.0,32.475,3019400.0,,0.0,97.8,1960610.0,941.5,1127647.0,59.5714,1061712.0,50.53,8507700.0,50.36,1931312.0,66.94,1002600.0,,0.0,46.99,355200.0,60.23,2873800.0,65.54,479500.0,,0.0,54.28,727500.0,55.61,2361500.0,54.5,874700.0,,0.0,122.7,1480658.0,460.5,414146.0,19.13,12202400.0,9.15,0.0,3.85,34951400.0,52.97,515800.0,124.27,2655200.0,110.92,880000.0,81.7,1550000.0,18.441,44922000.0,,0.0,840.0,2956416.0,,0.0,86.29,1603400.0,23.97,825800.0,79.55,2187700.0,,0.0,111.5079,1661281.0,11.23,4236000.0,32.78,565000.0,56.8064,3931174.0,73.28,373300.0,,0.0,6561.0,552443.0,310.0,2203492.0,1193.0,175769.0,90.3,1096700.0,,0.0,45.06,584900.0,57.175,149720.0,,0.0,517.2924,12452673.0,128.63,450900.0,6.202,16191000.0,50.58,855400.0,43.85,884400.0,18.91,1098400.0,93.2,1946200.0,4016.0,3425828.0,539.98,267400.0,125.67,4190000.0,406.9,7803713.0,1271.4143,359791.0,17.27,90183400.0,596.5,31362.0,,0.0,27.54,2227600.0,236.15,94805461.0,79.73,2209345.0,3334.5,3689062.0,36.8007,5651134.0,94.109,2127922.0,,0.0,104.25,83813.0,9.03,16716104.0,25.97,5578000.0,286.0,1960230.0,,0.0,112.5268,932135.0,69.67,694388.0,52.76,3081500.0,267.9,578473.0,35.18,816000.0,79.1,1095200.0,2379.0,159977.0,337.0,133398.0,194.8,3599580.0,335.99,1025600.0,33.22,5377600.0,2690.4341,612991.0,1326.3,628100.0,62.35,2825600.0,8.47,308700.0,308.79,845800.0,687.0,2410962.0,,0.0,81.21,1194555.0,55.83,4736000.0,173.2442,70636.0,50.33,1034504.0,57.7,686910.0,58.05,2793560.0,44.0333,162738.0,1599.0,507854.0,,0.0,772.5,493855.0,484.0,27941549.0,,0.0,38.28,468000.0,1475.0,831939.0,221.2305,107003.0,246.75,12123.0,124.69,5479100.0,15.485,1181800.0,900.5,59411.0,466.0,448353.0,101.9939,19810.0,13.18,10491100.0,400.5,18290884.0,420.2,6164330.0,536.5,42445.0,21.15,519568.0,1548.0,340326.0,33.7978,3976546.0,112.91,1205600.0,536.0,93929.0,,0.0,48.43,33244300.0,27.705,3266417.0,22.8872,3733825.0,72.54,1050100.0,55.68,303350.0,,0.0,96.84,5731200.0,97.34,814400.0,1470.0,408508.0,12.545,6559006.0,56.11,423700.0,27.81,1785200.0,789.9332,109874.0,,0.0,1491.0,379688.0,75.11,1930300.0,2391.0,837585.0,442.554,344672.0,15.61,2170400.0,25.59,624800.0,51.504,5753000.0,,0.0,3397.0,710.0,34.195,1422800.0,250.5205,293521.0,52.38,1189000.0,,0.0,127.74,1181700.0,79.96,1823800.0,47.43,504000.0,2300.0,9566.0,63.29,3367300.0,1.967,206530.0,86.58,604000.0,25.61,23851600.0,,0.0,75.91,1332700.0,11.6854,15175000.0,142.9,1355200.0,27.74,1888100.0,327.0,14502789.0,15.9975,1899200.0,23.31,5707400.0,35.0,753552.0,74.36,2075200.0,155.5968,556306.0,33.2625,1664400.0,66.53,4415600.0,68.34,1562700.0,122.92,515500.0,43.62,1104100.0,1034.8335,2518011.0,4.5462,2099200.0,66.24,470800.0,2658.1702,413297.0,28.46,64900.0,58.05,339100.0,61.02,9907300.0,360.0,271393.0,,0.0,18.515,6475776.0,21.61,34642200.0,20.781,1634000.0,9.6133,18387600.0,15.0925,1569600.0,,0.0,35.26,10703000.0,52.33,3082100.0,,0.0,380.0,261888.0,337.1,289488.0,72.7,4723800.0,114.51,6274300.0,1274.0,34533.0,,0.0,68.05,2223000.0,34.92,9975900.0,,0.0,,0.0,57.14,436511.0,28.2149,6967353.0,3182.0,193210.0,29.3348,13001957.0,,0.0,89.11,3434500.0,,0.0,12.5083,5165400.0,,0.0,,0.0,59.4,3338800.0,53.64,1131549.0,1849.0,2761855.0,54.13,4496100.0,22.62,8962100.0,25.95,3184378.0,51.37,3122811.0,81.05,7171600.0,2716.0,89233.0,53.25,834700.0,54.43,1417700.0,963.5,45887.0,34.1075,5665460.0,,0.0,172.6666,841056.0,,0.0,,0.0,764.5,32098.0,79.05,387900.0,44.8291,1193646.0,771.0,1953890.0,230.3968,33665.0,8.401,1752870.0,59.5234,743540.0,11.65,12858499.0,,0.0,69.47,2764700.0,68.69,798700.0,63.55,2331400.0,11.43,6505600.0,29.8,7184800.0,24.2172,24329052.0,111.24,1816400.0,55.12,1107400.0,23.285,271160.0,615.0,154827.0,,0.0,71.25,661400.0,149.1,538700.0,50.76,2421400.0,70.11,2205800.0,71.502,464466.0,262.0079,1682392.0,93.0,2712500.0,104.6,6137607.0,86.49,1959100.0,64.41,2030200.0,32.605,2327863.0,3.82,25758534.0,19.28,7609266.0,17.45,7550947.0,,0.0,371.0,117860.0,12.1671,9892972.0,92.8,4103200.0,453.5,143851.0,35.73,459800.0,189.86,796700.0,58.07,1227600.0,54.7959,1561817.0,21.15,62990.0,70.86,50100.0,43.36,851600.0,74.063,406392.0,,0.0,167.07,206800.0,74.53,2721600.0,31.155,2607200.0,33.46,564300.0,12.1983,3452400.0,89.925,373450.0,21.2839,4229834.0,39.68,1732800.0,74.74,2642500.0,1047.0,2208832.0,49.25,1359300.0,1655.0,1073447.0,15.3,34612800.0,,0.0,12.205,6344800.0,378.5,388559.0,105.1,833396.0,30.71,19074900.0,105.74,473500.0,137.29,1483500.0,30.78,2073200.0,484.0,28845.0,152.9,422480.0,111.93,1545900.0,,0.0,143.4,1008462.0,513.5,254500.0,29.315,1003780.0,53.88,197000.0,54.96,1191000.0,22.51,5603200.0,33.54,56100.0,702.0,2084.0,,0.0,838.0,3482998.0,35.8842,1159003.0,882.0,920817.0,110.82,426700.0,99.25,152226.0,,0.0,53.48,3069400.0,191.1,221840.0,4.568,5921500.0,,0.0,169.0739,15901.0,139.2,1441794.0,525.0,23507.0,109.0,189978.0,108.99,1905200.0,,0.0,3981.0,1145.0,124.1241,5188112.0,,0.0,,0.0,,0.0,,0.0,676.5,1307038.0,79.84,10569900.0,50.74,2281100.0,52.64,575250.0,46.45,2875498.0,313.2,50544799.0,19.26,8339100.0,35.18,41033400.0,237.6691,1514922.0,1164.0,77932.0,29.8877,68776830.0,30.0298,68451480.0,86.44,447700.0,645.8605,357097.0,36.245,917000.0,503.5,125864.0,212.7925,322038.0,53.41,1523400.0,,0.0,169.89,3832300.0,87.0,216490.0,1686.3168,5962255.0,253.84,337100.0,55.72,10055500.0,54.5,1226200.0,142.5,6384843.0,9.71,6946800.0,,0.0,49.24,1365200.0,81.29,4667900.0,62.59,557270.0,77.46,773078.0,96.5,246740.0,505.0,3472.0,105.15,421150.0,136.8,972916.0,35.67,3166000.0,103.63,399600.0,1473.0,175290.0,398.0,0.0,591.5,258644.0,,0.0,45.3697,835429.0,2611.7122,279266.0,59.94,521019.0,46.9,298306.0,155.9707,394141.0,22.22,1939400.0,84.5632,2723254.0,,0.0,13.5831,15575186.0,731.0,71398.0,23.49,1148600.0,616.6,30163641.0,46.898,969765.0,607.0,79933.0,20.14,4727300.0,845.8886,362779.0,105.45,850400.0,878.5,316467.0,,0.0,119.15,187635.0,110.36,1170000.0,566.9533,0.0,381.3,1054789.0,62.5,34141.0,,0.0,157.5,33020.0,444.0,7277738.0,4.852,18495348.0,178.5468,4424057.0,,0.0,41.69,3448000.0,563.0623,628563.0,611.0,51551.0,63.795,406600.0,153.0,98913.0,74.23,228200.0,94.28,396300.0,8.35,3664746.0,617.0,432093.0,2749.8577,595313.0,,0.0,414.6,888991.0,2494.0,1935120.0,1450.0,811398.0,640.5,1296486.0,65.49,2099000.0,455.8172,1975906.0,10.355,16135405.0,129.6,715928.0,24.73,26656800.0,81.27,1682700.0,,0.0,323.7902,2748074.0,44.1265,2769369.0,17.49,2962482.0,211.5,126587.0,52.81,926900.0,,0.0,25.5176,2137491.0,2.25,129116640.0,48.3544,2509200.0,72.65,324400.0,,0.0,3037.0,241173.0,197.8,8515959.0,81.97,2306600.0,20.95,3856545.0,34.75,4485600.0,226.0,2376099.0,51.9947,1044429.0,237.6,302370.0,73.08,735400.0,18.1,1772000.0,44.9319,2034341.0,15.69,1002200.0,845.0,48279.0,237.8,140610.0,56.505,162699.0,223.25,98992.0,187.6,104690.0,357.0,234683.0,57.25,457700.0,3278.1191,518480.0,51.75,810900.0,93.49,5837200.0,58.19,19420000.0,,0.0,407.9,1433037.0,270.0,380066.0,57.9343,1530725.0,52.99,1920100.0,132.6781,295461.0,13.78,13018600.0,,0.0,399.0,5332061.0,,0.0,1172.6824,131393.0,21.91,2424600.0,24.22,963300.0,66.37,1207300.0,1055.0,335308.0,104.5542,1334727.0,31.59,10244700.0,48.53,1779700.0,,0.0,38.8,13812100.0,21.67,12498400.0,,0.0,44.39,840900.0,1138.1333,1162556.0,43.2,916200.0,39.16,4978398.0,233.8,11047698.0,81.8471,1439984.0,74.62,475600.0,92.66,137000.0,27.25,1564900.0,81.11,118147825.0,58.43,3438800.0,143.9,752610.0,163.8,1738200.0,26.655,435200.0,49.46,4553000.0,43.63,587243.0,5.294,16410000.0,727.0,970868.0,1828.4752,308780.0,48.7,2164400.0,23.78,7451100.0,84.39,4166900.0,,0.0,539.0,114037.0,90.44,2827300.0,22.85,873100.0,77.9,4834400.0,66.91,328100.0,441.5502,160485.0,54.04,1456700.0,20.5097,4587050.0,56.118,3521951.0,130.9,466080.0,98.78,16354400.0,302.4,351320.0,23.1,1323600.0,182.37,1092800.0,83.18,912500.0,,0.0,34.97,7663100.0,60.26,5143800.0,147.5,87307.0,100.51,722500.0,47.2192,6230354.0,339.0,187812.0,27.05,11523500.0,754.5,14412.0,143.75,927700.0,33.6,917600.0,455.7019,5616781.0,62.71,286600.0,22.09,2037376.0,122.25,342700.0,49.6,2127800.0,110.7943,2306964.0,1200.0999,1596253.0,,0.0,401.0,172912.0,12.2833,7983000.0,36.76,7791500.0,37.27,495400.0,194.8,454614.0,,0.0,48.81,3597500.0,45.645,7221600.0,36.6,147900.0,163.7,727900.0,510.0,139981.0,54.0935,11408004.0,,0.0,140.7374,6018033.0,15.85,7231700.0,31.7,9133200.0,45.99,626900.0,38.02,25216400.0,66.08,843200.0,184.75,47315.0,12.739,464000.0,34.8018,1906161.0,118.19,901100.0,21.6105,3797919.0,243.27,114600.0,168.8007,820796.0,759.0,47860.0,153.05,467826.0,201.2,778570.0,,0.0,167.5,43450.0,1049.5,20560.0,230.1931,106696.0,33.07,1416900.0,10.47,933636.0,13.1833,3683100.0,71.78,118300.0,22.74,8612400.0,24.35,8690800.0,,0.0,6.2497,104482000.0,911.4542,6406568.0,13.4342,5471241.0,39.4,4906600.0,121.77,915100.0,5.665,11149596.0,66.94,1214700.0,29.33,4239000.0,95.75,2883600.0,37.44,6815600.0,63.14,726400.0,49.37,1648800.0,0.4568,297220000.0,1182.92,53100.0,334.0615,17895740.0,17.37,853700.0,17.71,1971000.0,56.81,2913200.0,6745.0,367170.0,40.5717,2310545.0,572.0,914622.0,1102.5,7405.0,18.7467,1315200.0,58.15,941300.0,73.24,2068300.0,9.4,4988900.0,,0.0,120.3,459122.0,10.595,12841397.0,38.9,12841500.0,9.97,4876500.0,,0.0,,0.0,1390.0,30478.0,92.3667,2600251.0,,0.0,411.2,273607.0,484.4,983704.0,73.96,250881.0,12.86,10012200.0,,0.0,1253.4166,18361.0,,0.0,42.31,1032700.0,43.8533,2184600.0,107.0,102717.0,43.01,3727400.0,48.5,1210500.0,,0.0,35.17,5005500.0,82.81,5837300.0,,0.0,101.5426,1495907.0,30.759,25470648.0,46.72,926800.0,78.95,6595800.0,24.52,2396200.0,120.75,1162000.0,167.0,12822.0,,0.0,19.93,6075700.0,569.7735,244076.0,89.75,420756.0,109.3,204660.0,72.78,651800.0,40.45,1385000.0,551.0,239931.0,79.52,5318200.0,83.22,1236400.0,336.0,79500.0,1157.9994,1193662.0,54.634,2204018.0,53.64,1288000.0,48.16,362600.0,59.37,130500.0,205.0,12060.0,98.755,1772000.0,316.0,6926.0,29.4881,3517071.0,,0.0,1127.3229,4427092.0,,0.0,167.81,620200.0,,0.0,1320.0,1440422.0,1001.0,3736737.0,79.08,3068100.0,38.72,590400.0,718.0,1422175.0,65.77,957409.0,35.94,1176300.0,,0.0,76.71,8272900.0,23.2359,910831.0,,0.0,225.6,405601.0,1749.0,8393.0,50.79,1693500.0,1297.0,111411.0,49.89,374700.0,328.77,806500.0,929.5,3326893.0,10.8,14468400.0,,0.0,83.95,608769.0,211.25,127164.0,3155.0,5331949.0,35.32,844500.0,4841.0698,1322899.0,162.23,1341900.0,44.49,549200.0,235.85,16120.0,267.3,1469270.0,69.7,740405.0,122.07,603700.0,8.8237,447525.0,,0.0,134.23,1084400.0,275.4,690260.0,36.125,2912800.0,361.0129,16960680.0,263.3,436199.0,34.01,798300.0,2087.0,29390.0,129.5,1045364.0,72.7753,5323786.0,44.99,667500.0,28.62,3646576.0,48.235,1123970.0,236.0,269596.0,243.0,130806.0,6.1692,31526844.0,73.6377,2376069.0,55.95,2291868.0,94.99,1032500.0,333.8,13698385.0,37.515,18344400.0,26.85,5689200.0,,0.0,234.125,45464.0,442.17,2613276.0,,0.0,,0.0,416.0,1805814.0,42.29,1280725.0,332.2236,1477652.0,360.0,1692581.0,155.0,0.0,2198.0,4531181.0,,0.0,68.3267,1613400.0,83.8087,2160959.0,96.55,848500.0,91.95,5301500.0,1368.0,587070.0,211.2,1674895.0,1174.0,284408.0,930.5,1715580.0,112.6,226700.0,39.99,429700.0,303.7,948780.0,42.05,2748900.0,166.0,237842.0,,0.0,152.4741,871660.0,80.94,1774100.0,,0.0,105.1,608588.0,3107.999,84844.0,46.98,2769400.0,31.5,305725.0,374.459,4393181.0,23.875,0.0,1427.0,2144884.0,,0.0,,0.0,1188.7958,5851453.0,46.67,213000.0,864.0,615619.0,7.1135,2914.0,7.2572,281.0,17.2,1679200.0,6.716,2140002.0,66.83,2628800.0,82.54,986900.0,64.0,1309856.0,,0.0,615.0,66509.0,1829.0,1123243.0,27.78,0.0,81.47,1259300.0,36.23,2538500.0,2348.0,102303.0,37.135,514871.0,,0.0,81.63,1030900.0,122.5,198689.0,36.15,3024100.0,24.3429,27448638.0,58.03,763100.0,750.7498,1715260.0,,0.0,295.9038,212837.0,179.64,459300.0,100.31,158500.0,,0.0,22.41,650000.0,57.89,1041300.0,101.3,1625990.0,1859.0,45097.0,45.0,84091.0,19.61,2797600.0,38.99,2702800.0,119.75,169584.0,60.94,4485100.0,,0.0,311.25,146450.0,101.75,5615.0,30.92,4999000.0,29.92,1015000.0,126.23,1341700.0,254.4,277305.0,31.43,7458700.0,1781.1466,480320.0,44.2933,29100.0,49.17,3603100.0,97.12,301100.0,100.6839,290774.0,39.02,885100.0,,0.0,82.7,1380800.0,,0.0,83.58,1859000.0,249.0,298648.0,398.5565,24798558.0,15.6273,132151500.0,39.74,2914400.0,46.4158,2224685.0,,0.0,46.385,3200226.0,20.72,1075800.0,115.7,14456576.0,45.67,4978200.0,39.22,1848900.0,90.19,189400.0,46.2,2994800.0,,0.0,32.1413,48014724.0,25.8,1870100.0,77.11,1007200.0,103.25,130589.0,91.5,2251400.0,2385.0,4446440.0,,0.0,77.78,3471200.0,92.885,2855800.0,98.31,2583500.0,89.95,1295600.0,,0.0,,0.0,41.96,8809800.0,428.0,291474.0,801.0,2600102.0,56.795,11062800.0,1913.0,287278.0,,0.0,,0.0,13.7684,2679181.0,53.67,7848500.0,,0.0,67.48,682800.0,13.1146,163024.0,226.25,139067021.0,246.0,44737.0,177.65,70343.0,181.25,949734.0,63.73,1168700.0,,0.0,79.19,1201000.0,,0.0,435.6,324895.0,69.8413,1100142.0,53.99,4920100.0,853.36,349919.0,46.7,42625900.0,80.5,546600.0,113.36,586100.0,,0.0,43.255,1622353.0,100.91,1624000.0,62.8949,2543600.0,43.58,1345800.0,2504.0,766885.0,58.86,2216200.0,47.81,13373600.0,,0.0,575.0,113720.0,41.26,1331700.0,41.6,6568600.0,24.9733,27016800.0,,0.0,1228.0,5676457.0,,0.0,12.0415,1988550.0,29.495,2900400.0,45.55,204300.0,3719.1423,552152.0,113.8543,293242.0,138.5,562700.0,29.6,2474300.0,240.13,1123500.0,29.59,1910200.0,94.01,12143600.0,,0.0,37.85,1349700.0,55.5931,3249932.0,,0.0,95.0097,1052351.0,68.81,364800.0,,0.0,30.28,2641400.0
2014-03-12,188.8739,338776.0,40.8155,2309915.0,,0.0,1386.007,5897682.0,19.1646,199326400.0,51.64,3924800.0,511.9363,2572163.0,2921.0,727994.0,73.33,1661364.0,,0.0,39.66,6933000.0,38.705,916386.0,11.0837,6448806.0,19.12,857100.0,82.75,2643300.0,15.6312,3892432.0,68.06,2433600.0,51.73,1490500.0,42.93,5485300.0,1515.0,980921.0,68.209,1903497.0,77.72,1634277.0,52.34,1982500.0,,0.0,40.19,1371200.0,13.84,3456300.0,32.445,2013200.0,,0.0,97.3,670905.0,945.5,1241647.0,58.9122,1492937.0,49.93,13730900.0,50.1,3214766.0,65.9,877500.0,,0.0,46.87,478800.0,60.44,1785300.0,65.01,615600.0,,0.0,54.32,462400.0,55.49,2210400.0,54.28,1255500.0,,0.0,121.9,2047216.0,456.8,412404.0,19.51,10188800.0,9.15,0.0,3.91,14700500.0,53.23,804300.0,125.98,2761100.0,110.9,1076000.0,80.84,2458100.0,18.532,44332000.0,,0.0,853.5,3914344.0,,0.0,85.52,1587400.0,23.78,1022200.0,79.19,2445000.0,,0.0,110.7771,1558153.0,11.32,5063200.0,32.59,383000.0,56.3034,3232195.0,73.21,449800.0,,0.0,6506.0,361250.0,304.0,1426213.0,1189.0,127735.0,90.94,1046900.0,,0.0,45.32,571000.0,56.8,361390.0,,0.0,516.7984,9293294.0,129.15,633400.0,6.318,23598000.0,50.67,1058800.0,44.27,584800.0,18.65,842400.0,92.9,2486100.0,4002.0,2621783.0,540.91,210300.0,124.43,5040100.0,400.9,7916650.0,1246.7266,706528.0,17.28,83309200.0,594.0,61206.0,,0.0,27.285,2072400.0,233.75,61994663.0,78.2,2915056.0,3218.0,3632186.0,36.73,4008593.0,93.9319,2590058.0,,0.0,104.25,262959.0,8.931,37082559.0,25.74,4728500.0,284.6,3451740.0,,0.0,112.6537,695258.0,69.02,504555.0,52.83,2402800.0,266.0,571580.0,35.024,1061250.0,78.41,1240400.0,2341.0,52741.0,333.0,104509.0,194.6,1765930.0,339.55,879300.0,33.3,5984800.0,2702.8706,228139.0,1332.58,633900.0,61.68,3534400.0,8.47,321500.0,308.88,555100.0,671.0,3837367.0,,0.0,80.24,1525505.0,55.24,7807300.0,173.1231,15949.0,49.575,1604555.0,57.4,1208410.0,57.46,5204135.0,43.45,227781.0,1579.0,414690.0,,0.0,764.0,183546.0,482.6,24078170.0,,0.0,38.0,629500.0,1453.0,753354.0,217.4808,105606.0,245.25,28971.0,125.17,3911500.0,15.525,1721600.0,904.5,25235.0,466.0,342886.0,101.9939,74905.0,12.88,20048800.0,402.3,17223975.0,417.6,4438580.0,535.0,5091.0,20.79,634807.0,1543.0,353356.0,33.631,4206840.0,111.57,820200.0,521.5,271468.0,,0.0,47.98,25822400.0,27.585,3696198.0,23.2062,4183189.0,72.54,1180000.0,55.35,727559.0,,0.0,96.82,4448600.0,97.51,1149100.0,1452.0,1760010.0,12.23,9424143.0,56.64,329000.0,27.45,2188700.0,779.1666,205927.0,,0.0,1471.0,281779.0,75.74,2186200.0,2387.0,728744.0,439.7471,119723.0,15.52,2540800.0,25.39,608700.0,51.148,6832500.0,,0.0,3385.0,1374.0,34.075,2220400.0,244.8268,344823.0,52.45,1804500.0,,0.0,127.27,912000.0,79.3,2654900.0,47.63,388600.0,2367.0,106153.0,63.22,2368700.0,1.935,201430.0,86.79,702600.0,25.49,22211000.0,,0.0,76.05,1299600.0,11.774,12245000.0,143.07,1598200.0,28.17,1836200.0,327.9,12901733.0,16.1025,1254000.0,23.42,8262500.0,35.0,0.0,74.19,1936400.0,151.4386,682597.0,33.61,3068000.0,66.54,4135300.0,67.68,1944500.0,120.89,1081400.0,44.21,1019100.0,1016.6009,2681062.0,4.5425,3029600.0,66.33,556600.0,2600.9836,252030.0,28.27,177900.0,60.33,1405800.0,61.52,5573400.0,358.4,665989.0,,0.0,18.355,6598226.0,21.82,31854300.0,20.999,1743000.0,9.63,30820500.0,15.045,2309200.0,,0.0,35.1,5031100.0,51.59,4410700.0,,0.0,376.7,319038.0,338.0,267608.0,72.88,4015700.0,115.65,6812900.0,1279.0,39571.0,,0.0,68.98,2711200.0,34.5,9953500.0,,0.0,,0.0,56.04,622099.0,27.6446,10591930.0,3197.0,168942.0,29.1979,10958332.0,,0.0,88.84,2468700.0,,0.0,12.3083,5846400.0,,0.0,,0.0,59.29,4135800.0,53.73,1718087.0,1809.5,4144857.0,53.91,2839800.0,22.65,6640600.0,25.36,7094923.0,50.9601,3241837.0,81.38,6378300.0,2700.0,100049.0,52.66,1170500.0,54.96,2273800.0,953.0,46261.0,34.2441,4628070.0,,0.0,173.3333,1362126.0,,0.0,,0.0,759.0,54466.0,79.92,544200.0,44.99,1292874.0,778.5,1249041.0,229.67,15370.0,8.336,3288350.0,60.5702,2810365.0,11.625,12585571.0,,0.0,70.36,3202400.0,68.32,664000.0,63.08,2251900.0,11.455,4268000.0,29.98,5355300.0,24.4024,21310344.0,110.62,1749700.0,54.62,6746800.0,22.95,324843.0,608.0,168789.0,,0.0,71.96,603600.0,149.57,308600.0,51.7,1994800.0,70.2,1680600.0,70.3082,786959.0,258.0727,1089208.0,93.62,2496500.0,102.4,11708503.0,85.41,1957600.0,64.0,3032300.0,32.025,1339351.0,3.868,60365693.0,19.235,6410757.0,17.33,9996538.0,,0.0,372.0,29464.0,12.4934,22869007.0,92.565,4087600.0,453.0,83591.0,35.19,406300.0,190.25,538700.0,58.63,1625400.0,54.8503,1562920.0,20.795,96500.0,70.05,62400.0,43.94,1376600.0,73.688,204256.0,,0.0,165.36,320700.0,73.8,2409500.0,31.5,3142400.0,34.0,698500.0,12.31,4152600.0,90.0,347255.0,21.5264,4643144.0,40.26,1604200.0,76.51,2270700.0,1039.0,2457571.0,49.22,1179800.0,1647.0,827840.0,15.4,31250500.0,,0.0,12.22,4412000.0,375.6,392682.0,103.3,586090.0,30.77,14057300.0,105.52,484200.0,137.79,1275600.0,31.0,2631200.0,481.0,46831.0,151.3,155470.0,111.62,1236100.0,,0.0,141.3,1678744.0,510.5,121046.0,29.31,1173772.0,53.72,200100.0,54.75,1170400.0,22.53,6213200.0,33.3,52300.0,695.0,26220.0,,0.0,840.0,3947161.0,35.2853,1267310.0,900.0,1090219.0,111.36,383400.0,99.125,449477.0,,0.0,53.7,2200100.0,190.4,345055.0,4.624,5470000.0,,0.0,169.0739,6612.0,144.2,1955223.0,512.5,22572.0,109.0,222942.0,109.38,1793500.0,,0.0,4050.0,717.0,123.4532,4896068.0,,0.0,,0.0,,0.0,,0.0,659.0,332075.0,79.72,9671400.0,51.35,2964600.0,52.62,636000.0,46.005,4794463.0,309.5,55353311.0,19.3,8513600.0,34.86,46300500.0,237.3402,2181079.0,1142.0,53584.0,30.0698,78866507.0,30.2127,78493428.0,86.78,513900.0,644.3396,552972.0,36.31,933200.0,500.0,104675.0,207.5406,526658.0,54.07,1106900.0,,0.0,169.72,2550000.0,86.9,702580.0,1661.6365,7433964.0,251.83,591300.0,55.39,8437700.0,54.58,1283500.0,140.3,3847150.0,9.69,8656600.0,,0.0,49.21,1436300.0,80.56,7048700.0,61.9,700822.0,75.35,864677.0,95.9,214730.0,492.5,30475.0,105.4,208950.0,135.9,1028076.0,35.54,2981100.0,103.86,416700.0,1527.0,660865.0,398.0,0.0,585.0,411456.0,,0.0,45.8622,788645.0,2508.9785,724876.0,60.3,302802.0,46.35,209412.0,141.9708,2629301.0,22.11,2022800.0,84.3296,2948392.0,,0.0,13.4378,16304269.0,726.0,80084.0,23.605,1251400.0,599.2,39359295.0,46.6902,1598340.0,608.5,95843.0,20.26,5183500.0,860.572,633445.0,105.94,710100.0,857.5,233426.0,,0.0,118.84,288994.0,110.99,1363700.0,566.9533,0.0,384.7,1320066.0,62.5,15730.0,,0.0,155.5,18908.0,444.8,7361641.0,4.831,30499988.0,178.0306,5055318.0,,0.0,41.828,2843500.0,573.6935,858960.0,613.0,49768.0,64.13,497000.0,153.0,151254.0,73.91,274700.0,94.06,396400.0,8.174,7136492.0,621.0,546058.0,2738.4236,590515.0,,0.0,409.7,1051497.0,2472.0,2411546.0,1422.0,859868.0,630.0,1028819.0,65.35,1568200.0,450.6615,1762574.0,10.275,17725059.0,129.1,832186.0,24.76,21244800.0,80.93,2117900.0,,0.0,320.1447,1901735.0,43.9678,3221775.0,17.46,3058592.0,207.8,213548.0,52.82,1528900.0,,0.0,25.7116,1150599.0,2.256,109998706.0,48.1267,3222900.0,73.08,479000.0,,0.0,2959.0,547360.0,198.3,8092127.0,82.1,2823300.0,20.67,9887750.0,35.58,6280900.0,224.6,972160.0,51.9533,1257933.0,236.6,245125.0,72.75,611900.0,18.09,1838600.0,44.9634,2936243.0,15.71,526900.0,829.0,29823.0,236.0,373730.0,56.938,221066.0,219.0,237975.0,186.9,99375.0,355.0,96505.0,57.48,310900.0,3223.0603,454191.0,51.45,669380.0,93.6,6154900.0,57.92,17932100.0,,0.0,404.0,733748.0,269.0,452208.0,58.2817,1454577.0,52.99,1432300.0,131.4699,408863.0,13.77,8601500.0,,0.0,402.9,5250746.0,,0.0,1144.4735,140215.0,22.0,4267600.0,23.92,1422200.0,67.63,1767900.0,1046.0,243513.0,105.2253,2252984.0,31.29,11104700.0,47.64,2333800.0,,0.0,38.47,15673700.0,21.935,8528200.0,,0.0,44.7,1450600.0,1100.8,1883822.0,42.8,771200.0,39.4646,4775850.0,230.7,14300053.0,82.4485,1730053.0,74.14,742900.0,92.7,324600.0,27.24,2128200.0,80.62,111240997.0,59.2,4546500.0,143.5,1562378.0,163.86,1503100.0,27.085,1117200.0,49.38,4435900.0,43.475,741599.0,5.365,15357000.0,718.0,262979.0,1802.6831,455804.0,47.13,4858400.0,23.9,8013700.0,85.12,3812900.0,,0.0,533.0,90028.0,90.16,2829400.0,23.22,648800.0,78.34,4739700.0,67.3,392600.0,440.1972,252263.0,54.03,1145000.0,20.4745,6204376.0,55.0284,4525237.0,129.0,1059005.0,98.71,6701700.0,297.9,302551.0,23.21,2134000.0,183.65,987600.0,83.58,1258500.0,,0.0,34.9,12576000.0,59.83,4259700.0,147.0,166128.0,99.65,626900.0,46.9608,8155706.0,329.2,423787.0,26.95,10364400.0,759.5,19690.0,141.77,935600.0,33.96,1038400.0,449.6259,5773600.0,63.54,163800.0,21.8925,2747904.0,123.09,424400.0,49.27,2770500.0,110.8445,3153852.0,1212.2,1192351.0,,0.0,396.1,155517.0,12.2133,4713600.0,36.14,7220900.0,37.14,305700.0,194.8,393910.0,,0.0,48.29,2910600.0,47.25,10844000.0,37.0,250900.0,162.0,701740.0,503.0,141535.0,54.208,9954218.0,,0.0,136.3808,6550460.0,15.89,6247800.0,31.44,8212500.0,46.27,481500.0,38.27,30494100.0,65.02,1469000.0,179.5,75871.0,12.756,444000.0,34.8476,1759086.0,118.36,566300.0,21.7704,8394644.0,243.72,121300.0,167.6153,1212984.0,755.0,52099.0,152.15,680066.0,199.7,1186620.0,,0.0,168.0,11960.0,1049.5,2214.0,220.9654,114206.0,32.83,851200.0,10.32,883486.0,13.1333,3282900.0,71.55,177600.0,23.0475,7140000.0,25.01,7971800.0,,0.0,6.2369,121345000.0,908.7269,6154103.0,13.6346,3478506.0,39.485,4296800.0,122.42,1051200.0,5.51,14472063.0,68.82,1223700.0,29.92,3750600.0,96.09,2037900.0,37.85,6745000.0,62.7,728900.0,48.95,1938500.0,0.458,239428000.0,1191.86,37000.0,329.5384,18025029.0,17.5,687000.0,17.83,2782300.0,57.53,2152800.0,6695.0,307230.0,40.8236,2114671.0,539.0,1492035.0,1087.5,4869.0,18.8167,1184400.0,58.68,740900.0,73.19,2040700.0,9.41,5840400.0,,0.0,118.65,806404.0,10.555,10823248.0,38.52,13226200.0,9.9467,7114500.0,,0.0,,0.0,1330.0,88645.0,92.3475,3178084.0,,0.0,403.5,247004.0,475.3,439595.0,72.94,336218.0,12.9867,8008200.0,,0.0,1245.8333,36885.0,,0.0,42.4,1870500.0,44.2333,2232600.0,107.0,72541.0,43.58,2458400.0,48.27,1056120.0,,0.0,35.79,2621900.0,82.15,5674500.0,238.0,122135951.0,102.8528,1401798.0,30.3416,34273445.0,46.47,1298300.0,79.24,7469300.0,23.58,5647400.0,119.3,1130400.0,167.5,33003.0,,0.0,19.67,7893300.0,567.4791,1500632.0,85.625,568136.0,109.5,493520.0,72.08,1057100.0,40.63,1875300.0,515.0,371483.0,79.17,4363900.0,83.46,1533600.0,335.6,174100.0,1154.2494,1028041.0,53.8885,2537256.0,54.24,892500.0,48.52,724000.0,59.36,85100.0,205.5,143088.0,98.605,1605600.0,316.0,0.0,29.9818,4912712.0,,0.0,1157.9702,8823071.0,,0.0,166.8,617100.0,,0.0,1316.0,1976050.0,998.0,3476227.0,80.0,3437700.0,38.52,533800.0,722.0,1775754.0,65.29,564186.0,35.46,2298300.0,,0.0,76.97,6897300.0,23.1179,2036902.0,,0.0,222.1,953894.0,1730.0,24704.0,51.11,1712000.0,1285.0,209117.0,50.18,647300.0,339.75,1086600.0,935.0,3239590.0,10.75,10292800.0,,0.0,81.92,502691.0,210.0,131465.0,3173.5,6283137.0,35.3667,865950.0,4766.7871,884019.0,162.57,674900.0,45.11,1006900.0,234.05,10790.0,262.6,3661260.0,68.18,1457441.0,121.8,693500.0,8.7793,535275.0,,0.0,134.08,850200.0,272.3,1862350.0,36.19,2660800.0,354.8359,17466068.0,260.7,428419.0,33.86,1021200.0,2050.0,33655.0,127.6,2546658.0,72.8823,5059694.0,45.37,555200.0,28.56,4389435.0,47.38,1485512.0,225.5,289254.0,240.875,71857.0,6.1135,71121400.0,72.4045,2986719.0,55.3,2530521.0,95.2,730400.0,333.2,7339594.0,37.815,10394600.0,26.66,6222100.0,,0.0,233.25,87295.0,442.17,2174458.0,,0.0,,0.0,411.2,1637586.0,42.03,1419407.0,327.8259,2030029.0,357.4,1640535.0,155.0,0.0,2176.5,3403257.0,,0.0,68.08,1819800.0,81.9878,2684745.0,97.98,763300.0,91.17,4992700.0,1351.0,1305207.0,210.0,1021120.0,1175.0,314764.0,917.0,2641452.0,111.95,185900.0,39.9,598300.0,296.3,859514.0,42.63,3777900.0,165.0,275177.0,,0.0,152.6529,1090851.0,81.91,1600800.0,,0.0,100.1,1733431.0,3057.1841,95526.0,47.29,1720400.0,31.75,118600.0,360.3682,4781784.0,23.875,408.0,1425.0,2239073.0,,0.0,,0.0,1145.0131,11200662.0,46.58,216700.0,840.5,1145569.0,7.0417,153.0,7.3331,374.0,16.91,1569100.0,6.666,2377313.0,66.16,2357100.0,83.11,899300.0,62.47,1890100.0,,0.0,595.0,132839.0,1831.0,741019.0,27.13,200.0,80.56,1734900.0,37.32,4157900.0,2314.0,146449.0,36.825,368034.0,,0.0,81.63,920400.0,122.25,437168.0,36.2,2527900.0,24.4562,33132306.0,58.11,727200.0,736.1665,1907615.0,,0.0,290.2888,1579197.0,180.44,408200.0,99.31,154500.0,,0.0,22.4925,515200.0,57.8,1223600.0,100.8,1743605.0,1833.0,36616.0,44.05,158262.0,19.69,2694400.0,39.02,2690000.0,120.75,99486.0,61.1,3851500.0,,0.0,313.0,78286.0,101.75,12068.0,30.755,6256400.0,29.67,843100.0,126.49,3107300.0,248.4,383310.0,31.62,3077600.0,1761.2719,849945.0,43.6833,43500.0,49.03,2534500.0,97.3,162100.0,100.6839,324902.0,39.07,1239500.0,,0.0,81.83,1488200.0,,0.0,83.43,1758500.0,247.2,264307.0,398.2398,12404292.0,16.0993,146316000.0,40.47,2325700.0,45.7331,2813114.0,,0.0,46.24,4409732.0,21.22,1432200.0,117.1,11801427.0,46.43,9523400.0,38.79,1599600.0,90.07,253300.0,45.94,3210000.0,,0.0,32.3166,23749317.0,25.87,1230200.0,76.77,1282200.0,104.0,296084.0,91.39,1505400.0,2374.0,4401312.0,,0.0,77.6,2875400.0,93.77,3314800.0,98.52,2625300.0,91.92,1464200.0,,0.0,,0.0,42.09,5605300.0,419.2,227297.0,804.0,2213125.0,56.525,9394800.0,1885.0,90408.0,,0.0,,0.0,13.7346,1913284.0,55.29,13018900.0,,0.0,66.93,809700.0,12.9185,282235.0,229.55,123911282.0,246.0,125159.0,176.5,114307.0,180.45,1227029.0,63.29,699700.0,,0.0,79.87,946300.0,,0.0,432.8,740055.0,69.8984,939539.0,53.06,5248700.0,844.1318,239809.0,46.36,45522100.0,80.74,579000.0,113.24,748700.0,,0.0,43.3776,1929211.0,102.63,1395800.0,63.613,1733659.0,44.39,1688800.0,2464.0,885933.0,59.31,2332600.0,48.12,13497400.0,,0.0,569.5,239356.0,40.59,2662100.0,41.18,3458300.0,25.1767,25882800.0,,0.0,1231.0,4680983.0,,0.0,12.0711,2125575.0,29.485,4895400.0,45.91,134000.0,3685.6367,403520.0,113.351,251830.0,137.8,580360.0,29.6,2549300.0,239.54,1281000.0,29.92,2502800.0,94.21,9705400.0,,0.0,37.4,930800.0,55.4421,2765586.0,,0.0,93.9903,1993874.0,68.59,408500.0,,0.0,29.7,4363300.0
2014-03-13,188.1702,554166.0,39.9499,3241682.0,,0.0,1378.1956,4894458.0,18.9518,257742800.0,51.32,4839400.0,506.7681,2642952.0,2862.0,794137.0,72.79,1515974.0,,0.0,39.23,6964500.0,38.43,859821.0,10.9056,5489540.0,19.07,1182900.0,82.09,2702000.0,15.3491,3351901.0,67.08,2870900.0,50.45,2162100.0,42.4,3983900.0,1505.0,647961.0,67.5944,3153549.0,76.18,1145319.0,50.47,4004700.0,,0.0,40.84,1988200.0,13.84,3937800.0,32.09,3055600.0,,0.0,97.0,784625.0,903.5,1443148.0,58.0595,1533579.0,48.74,12580600.0,50.11,3319068.0,65.01,592700.0,,0.0,46.36,604500.0,59.03,1473100.0,64.2,606800.0,,0.0,52.38,757800.0,55.11,2762500.0,53.6,946400.0,,0.0,120.65,1983129.0,454.0,562339.0,18.88,19390700.0,9.15,0.0,3.86,19803000.0,52.73,899000.0,123.96,2436800.0,109.16,1178800.0,80.35,2444100.0,18.5755,136580000.0,,0.0,835.5,2192805.0,,0.0,83.2,3130000.0,23.235,1940200.0,78.99,2519500.0,,0.0,110.37,1062515.0,11.2788,5228800.0,32.13,642000.0,55.1215,2591912.0,73.07,267200.0,,0.0,6428.0,333137.0,300.0,1985391.0,1190.0,155374.0,89.83,1543000.0,,0.0,45.94,968500.0,57.1,296960.0,,0.0,509.8814,9172841.0,129.14,622600.0,6.268,35377000.0,50.28,792000.0,44.99,878800.0,18.3,946600.0,90.69,3990200.0,3979.0,2396383.0,528.74,391600.0,121.89,6071200.0,392.0,10934311.0,1226.4475,856909.0,17.16,100875700.0,588.5,32285.0,,0.0,27.275,2391200.0,235.65,64888340.0,75.86,3908772.0,3200.0,3173841.0,36.377,3218620.0,91.6389,2473007.0,,0.0,104.375,142370.0,8.83,32813924.0,25.29,5826400.0,282.0,1596790.0,,0.0,112.3805,1046833.0,67.99,612119.0,51.66,3844900.0,263.9,470736.0,34.804,838500.0,78.0,1071200.0,2365.0,68286.0,330.0,76383.0,194.6,543690.0,332.05,1064900.0,33.17,10375300.0,2679.0339,248578.0,1299.73,967200.0,61.58,3316500.0,8.18,583500.0,299.25,1027800.0,673.0,2888933.0,,0.0,80.12,2966473.0,54.18,8184300.0,169.8521,1572.0,49.485,1620306.0,56.85,717080.0,56.44,3148060.0,42.15,289572.0,1570.0,445803.0,,0.0,771.5,254063.0,478.5,20068742.0,,0.0,37.27,491000.0,1428.0,996970.0,218.7307,189459.0,243.5,21954.0,123.61,4714500.0,15.47,2435400.0,896.0,38663.0,462.0,621180.0,101.9939,12298.0,12.74,23579600.0,397.9,17876359.0,408.4,3800349.0,536.0,15623.0,20.9,814619.0,1533.0,249014.0,32.787,5865873.0,111.65,639500.0,517.5,122005.0,,0.0,47.33,38925400.0,27.14,4877941.0,22.9339,4123179.0,72.48,1985100.0,54.55,527708.0,,0.0,95.61,8434600.0,97.55,2275600.0,1449.0,374308.0,12.25,11098143.0,57.18,675300.0,27.24,1883800.0,778.0332,42637.0,,0.0,1469.0,267970.0,75.18,2190000.0,2347.0,1067989.0,434.1333,87914.0,15.38,2341400.0,24.85,424600.0,50.306,5756500.0,,0.0,3385.0,2845.0,33.96,2126600.0,240.6661,525790.0,52.08,1799300.0,,0.0,125.72,687400.0,77.68,2587000.0,47.18,586100.0,2349.0,123058.0,63.23,2633000.0,1.937,268930.0,86.82,1076500.0,25.23,30253200.0,,0.0,74.78,2200800.0,11.59,15610000.0,140.62,1077700.0,28.59,3328700.0,334.8,21357675.0,15.905,1494400.0,23.94,10242900.0,35.0,121417.0,72.73,2876700.0,148.9347,541903.0,33.3875,1763600.0,66.32,4531900.0,67.79,1897100.0,117.92,1244200.0,44.02,1324300.0,1009.9709,2089067.0,4.4525,3808000.0,66.41,369500.0,2538.386,419155.0,27.61,481700.0,59.48,844500.0,59.06,9256600.0,358.3,318831.0,,0.0,18.045,6966459.0,21.52,42144400.0,20.778,1303000.0,9.4867,27000600.0,14.905,2393600.0,,0.0,34.66,4981300.0,50.58,2627800.0,,0.0,372.5,439122.0,337.6,120879.0,72.5,5119400.0,114.45,5405100.0,1250.0,18821.0,,0.0,69.5,3369800.0,33.58,13340700.0,,0.0,,0.0,55.45,600844.0,26.8529,11018216.0,3197.0,209896.0,29.0252,10769418.0,,0.0,87.98,2302500.0,,0.0,12.1433,5141400.0,,0.0,,0.0,57.66,10240000.0,53.05,1239686.0,1806.0,3212233.0,54.04,2929100.0,22.16,5725700.0,24.78,5353222.0,50.0258,3704553.0,79.93,8570600.0,2705.0,82764.0,51.28,1211200.0,54.21,1634600.0,952.0,35138.0,33.8251,4084450.0,,0.0,172.1666,918612.0,,0.0,,0.0,749.5,115140.0,78.91,647200.0,43.81,3150800.0,764.0,1123555.0,229.67,21335.0,8.312,2736740.0,60.7574,1669558.0,11.315,15435728.0,,0.0,70.57,3912500.0,68.12,993400.0,62.59,2182700.0,11.2625,3579600.0,29.71,11987900.0,23.8636,29256638.0,109.25,1438700.0,53.69,6837800.0,22.835,214580.0,601.0,138765.0,,0.0,71.67,940200.0,149.14,383700.0,51.77,3429300.0,69.78,2149700.0,69.8091,614956.0,253.68,3961605.0,93.27,3576100.0,106.0,20697663.0,84.45,1864400.0,63.02,4547000.0,31.43,1437025.0,3.94,78865444.0,18.965,5682558.0,17.2,9665006.0,,0.0,374.5,59164.0,12.2215,12915833.0,91.455,3763800.0,450.0,184632.0,32.98,613000.0,181.71,1558300.0,57.9,1938700.0,54.9592,1751947.0,20.725,82790.0,69.98,55100.0,44.61,1618300.0,73.0,141544.0,,0.0,162.91,387000.0,72.55,2776900.0,32.21,3926000.0,34.42,805200.0,12.0,3790800.0,89.0,275925.0,21.7618,6674081.0,39.78,1770000.0,75.47,3205100.0,1032.0,2500576.0,49.12,727000.0,1634.0,1094946.0,15.18,34344100.0,,0.0,12.1,6759600.0,373.8,337027.0,102.2,940043.0,30.64,11172600.0,103.63,375400.0,136.68,2286000.0,31.42,2738600.0,481.0,36530.0,151.5,607210.0,107.5,2488500.0,,0.0,141.0,1942624.0,506.0,116679.0,28.73,2270138.0,52.66,150100.0,53.33,1600800.0,22.43,6998000.0,32.85,109700.0,695.5,8857.0,,0.0,836.0,3036092.0,34.9359,1170457.0,899.5,1448038.0,111.03,360900.0,99.25,20000.0,,0.0,53.03,2940700.0,189.8,183875.0,4.52,7654500.0,,0.0,165.8839,9460.0,138.4,1306898.0,514.0,36443.0,109.0,3026053.0,107.99,3006200.0,,0.0,3952.0,2454.0,121.4404,7901011.0,,0.0,,0.0,,0.0,,0.0,642.0,184343.0,78.01,10600700.0,51.01,3737200.0,52.0933,745200.0,44.985,4193183.0,304.7,28198830.0,19.17,8771400.0,34.09,39628600.0,229.1986,1831873.0,1074.0,101062.0,29.6155,94175675.0,29.7563,93730176.0,85.54,818500.0,649.9161,554873.0,35.47,1146200.0,490.0,218847.0,206.9067,444190.0,52.49,974800.0,,0.0,166.7,3421400.0,86.4,289670.0,1650.5555,5276918.0,245.84,675600.0,55.25,8788200.0,54.64,1457000.0,136.4,4168899.0,9.61,8285300.0,,0.0,48.0,4641900.0,78.8,7665800.0,60.7,677031.0,75.11,798719.0,95.5,342850.0,495.25,110722.0,105.2,155370.0,136.0,952401.0,34.94,3002300.0,102.3,392000.0,1557.0,282425.0,398.0,0.0,591.0,539751.0,,0.0,45.2466,992690.0,2520.3933,557793.0,59.91,466659.0,47.0,427982.0,138.2244,661926.0,21.5,2977200.0,83.4311,3931746.0,,0.0,13.129,29097448.0,722.5,30121.0,23.38,2073800.0,597.2,30346766.0,46.4627,1626390.0,601.0,77642.0,20.17,6938200.0,872.7017,448755.0,105.58,797200.0,826.5,337376.0,,0.0,118.32,218793.0,109.62,1782300.0,566.9533,0.0,381.8,2533273.0,61.25,12319.0,,0.0,156.5,721.0,432.9,7846924.0,4.786,27358466.0,175.8126,5139207.0,,0.0,40.81,3518000.0,565.031,306726.0,613.75,43168.0,63.045,435200.0,152.375,48473.0,72.8,344800.0,92.74,469600.0,8.029,6932873.0,619.0,494551.0,2711.2681,486359.0,,0.0,404.4,1260112.0,2446.0,2409120.0,1417.0,783145.0,629.5,833175.0,62.43,1547200.0,447.6233,1344227.0,9.96,17429395.0,129.3,889311.0,24.57,26243300.0,80.15,1558500.0,,0.0,322.7694,2883581.0,43.3608,4462278.0,17.39,5290764.0,206.9,137398.0,51.24,12618800.0,,0.0,25.4898,1441981.0,2.214,83139146.0,47.7411,2391300.0,71.82,420100.0,,0.0,2929.0,428537.0,195.9,11577723.0,81.08,2870900.0,20.42,4874955.0,34.81,3919500.0,221.8,790828.0,51.2254,1094118.0,233.2,212525.0,71.9,703900.0,17.78,2251300.0,44.6492,3402665.0,15.55,395000.0,828.5,26882.0,236.0,132455.0,56.195,260229.0,215.25,45849.0,185.0,76155.0,351.5,204344.0,56.41,353100.0,3236.825,507136.0,51.2,550210.0,93.0,7659400.0,57.42,17192500.0,,0.0,402.2,555967.0,267.5,1764456.0,58.1972,1664808.0,51.86,2523200.0,129.3321,381854.0,13.74,12366700.0,,0.0,407.4,10095838.0,,0.0,1137.7571,326694.0,21.96,3780100.0,23.56,1737000.0,66.75,2131000.0,1032.0,184721.0,104.5829,2102688.0,30.96,10796500.0,47.14,1183300.0,,0.0,37.97,18302800.0,21.745,12758600.0,,0.0,44.38,989200.0,1100.8,1776986.0,42.4,863600.0,38.4081,5200277.0,229.7,14741416.0,82.3625,1610860.0,73.24,760800.0,90.81,363000.0,26.96,2996900.0,79.55,127918309.0,58.34,4103700.0,143.7,1262273.0,162.83,1404600.0,27.35,762200.0,48.71,5587200.0,43.585,1124104.0,5.293,18788000.0,717.0,347993.0,1773.2064,361100.0,46.78,2018900.0,23.6,8093700.0,82.19,5757400.0,,0.0,531.0,75170.0,89.03,3118400.0,22.98,999400.0,76.62,6521400.0,67.26,535800.0,443.1739,285127.0,53.71,1908800.0,19.9473,5556513.0,53.8307,4587452.0,128.25,808865.0,97.37,5480200.0,299.5,391723.0,23.08,6320600.0,183.65,1170800.0,79.46,2326300.0,,0.0,34.53,10693500.0,59.03,3963700.0,144.25,160737.0,96.42,458200.0,46.1141,6134984.0,331.1,300073.0,26.5,10147200.0,745.5,1089736.0,138.96,978000.0,33.76,1362400.0,435.5751,8450235.0,62.83,167100.0,21.69,2318084.0,121.45,291400.0,49.32,3877100.0,109.3729,3014757.0,1174.7999,1626577.0,,0.0,395.0,177253.0,11.6917,12428400.0,35.97,7924200.0,36.4,325500.0,194.6,624455.0,,0.0,47.66,3087200.0,46.275,8558800.0,37.0,279100.0,160.6,835520.0,499.2,135365.0,53.2347,10605760.0,,0.0,136.1914,5562751.0,15.73,3688100.0,31.44,22439700.0,45.27,436600.0,37.89,32169700.0,64.21,1242900.0,179.25,25506.0,12.455,731000.0,33.9558,2286116.0,117.3,700600.0,20.9023,7646967.0,238.92,129300.0,168.8007,1605788.0,752.5,73314.0,149.4,925206.0,200.8,1401660.0,,0.0,167.5,44540.0,1053.0,7545.0,221.4642,72913.0,32.0,975800.0,10.24,615294.0,12.94,3516900.0,70.27,207600.0,23.445,12414400.0,25.48,8367300.0,,0.0,6.1437,113904000.0,896.7269,6888841.0,13.7996,6063463.0,39.265,8400400.0,120.94,1462800.0,5.43,11942549.0,67.74,1232900.0,29.79,3557500.0,95.24,2058200.0,37.16,10204400.0,61.8,1013500.0,48.65,2471700.0,0.4435,385172000.0,1177.4,56100.0,323.723,12255112.0,17.07,516200.0,17.34,2515200.0,57.35,3241800.0,6605.0,278891.0,41.0078,2120450.0,502.5,1745495.0,1075.0,7508.0,18.64,946200.0,58.33,792100.0,72.3,926400.0,9.2,3645300.0,,0.0,116.5,787179.0,10.3,9396474.0,37.65,15361200.0,9.7787,7116000.0,,0.0,,0.0,1275.0,319632.0,91.7919,2736672.0,,0.0,398.5,825424.0,467.8,934011.0,73.12,548433.0,12.74,8246400.0,,0.0,1262.0833,37139.0,,0.0,41.69,1736000.0,43.5333,3256200.0,106.5,113810.0,44.04,2409200.0,47.7,1898680.0,,0.0,36.2,3333100.0,81.8,6119000.0,240.0,31327962.0,94.6639,1895074.0,29.5256,48374068.0,45.8,959000.0,79.19,9676600.0,23.4,6912200.0,116.81,1056100.0,167.0,9979.0,,0.0,19.18,11300700.0,567.8615,228276.0,84.125,517272.0,108.5,216500.0,71.23,1074400.0,40.36,1669500.0,498.0,246556.0,79.23,4285700.0,82.79,1703300.0,334.0,113500.0,1157.2494,811854.0,52.767,3204924.0,54.93,1291000.0,48.13,459200.0,58.98,131900.0,205.75,14109.0,97.455,1022400.0,316.0,1000.0,30.1494,6956195.0,,0.0,1138.0909,5620342.0,,0.0,167.15,745200.0,,0.0,1307.0,1213822.0,998.5,3982959.0,78.14,3439100.0,38.22,1131800.0,717.0,811328.0,64.82,439506.0,35.27,2065700.0,,0.0,75.63,8956100.0,22.3455,2033826.0,,0.0,219.1,750530.0,1730.0,13092.0,50.53,1662300.0,1285.0,120945.0,50.02,480400.0,328.07,932100.0,921.5,3293710.0,10.67,14290100.0,,0.0,81.59,446408.0,211.125,115438.0,3162.0,5264249.0,34.8867,661950.0,4757.0132,1068469.0,159.41,898900.0,43.97,1021500.0,233.15,12527.0,263.3,1685410.0,66.15,1116827.0,120.25,1076300.0,8.717,458325.0,,0.0,133.93,654400.0,267.1,1029630.0,36.15,2425000.0,346.5998,12723848.0,257.8,375869.0,33.64,1277700.0,2002.0,22294.0,126.9,1977106.0,71.0447,9417050.0,44.61,441100.0,28.1,3389915.0,47.0,1454045.0,219.75,271289.0,240.625,75862.0,6.0721,66990551.0,71.3502,2331249.0,54.4,3717842.0,94.87,724000.0,304.9,54392640.0,37.215,11380800.0,26.35,6577900.0,,0.0,232.0,68389.0,440.47,1584570.0,,0.0,,0.0,409.2,1899620.0,41.42,1018052.0,324.8621,1362518.0,355.5,965336.0,155.0,0.0,2150.5,4376832.0,,0.0,67.3967,1418700.0,80.5003,2875254.0,96.99,599500.0,90.27,6466500.0,1343.0,789935.0,208.0,1408250.0,1145.0,506058.0,923.5,2517415.0,110.17,222700.0,39.6,690900.0,295.0,830370.0,43.16,5031600.0,164.0,292711.0,,0.0,152.1543,928637.0,79.83,1472600.0,,0.0,97.1,808782.0,2992.8879,128169.0,47.77,3482600.0,31.75,96498.0,352.351,2938298.0,23.875,1272.0,1417.0,2674287.0,,0.0,,0.0,1134.5433,9071174.0,46.26,257400.0,836.0,569313.0,7.1656,198769.0,7.5323,711.0,16.53,2851700.0,6.605,3032927.0,64.48,4026600.0,82.27,985000.0,61.6,1502321.0,,0.0,584.5,116690.0,1820.0,757735.0,27.13,0.0,79.09,1464300.0,36.83,3270400.0,2282.0,211102.0,35.905,298337.0,,0.0,81.22,1970500.0,123.25,218711.0,35.83,2536800.0,24.4335,28741922.0,57.63,798800.0,727.9998,1736010.0,,0.0,285.2976,308179.0,181.11,416700.0,97.88,205200.0,,0.0,21.725,574800.0,57.32,1545200.0,100.9,2586080.0,1801.0,36058.0,43.675,153435.0,19.25,3558700.0,38.59,4414300.0,120.0,163638.0,59.73,6142600.0,,0.0,311.375,155932.0,101.75,32439.0,30.53,4429200.0,29.75,2514100.0,123.25,2413600.0,244.6,343060.0,31.42,3324000.0,1740.4509,940412.0,42.9967,40800.0,48.19,4964900.0,96.7,186200.0,100.6839,682647.0,37.74,1152900.0,,0.0,80.76,1333900.0,,0.0,82.59,2121000.0,243.0,322847.0,378.4165,47667574.0,15.8527,93544500.0,40.47,2348600.0,44.6548,3968058.0,,0.0,45.715,4524724.0,20.88,1744000.0,114.1,13896415.0,44.99,9890400.0,37.82,1966100.0,89.66,203800.0,44.93,3632000.0,,0.0,31.3146,16665662.0,25.65,1117300.0,75.1,1279200.0,103.75,424453.0,89.51,2317600.0,2355.0,2386854.0,,0.0,77.01,3178600.0,92.93,4766200.0,97.1,4769500.0,89.31,1785000.0,,0.0,,0.0,41.7,5465600.0,420.0,176855.0,794.0,2377141.0,55.195,11996400.0,1826.0,67908.0,,0.0,,0.0,13.5659,2652257.0,54.04,8917500.0,,0.0,65.79,652300.0,12.9285,170107.0,224.4,72012370.0,247.875,688475.0,174.8,154915.0,178.9,2315101.0,62.36,792600.0,,0.0,77.86,1130400.0,,0.0,431.1,695603.0,69.0648,1137184.0,52.02,4864100.0,820.8186,515093.0,46.03,35184200.0,80.4,476400.0,112.7,500400.0,,0.0,42.9688,2384605.0,101.21,2037900.0,63.6508,2691908.0,44.98,1541100.0,2437.0,537159.0,58.64,1766900.0,47.84,14813900.0,,0.0,560.5,62330.0,40.41,1989900.0,41.0,3715000.0,24.9767,17473500.0,,0.0,1209.0,4660271.0,,0.0,12.0385,1961550.0,32.37,15918600.0,45.49,181000.0,3635.8076,452458.0,113.1656,311437.0,137.4,430190.0,29.78,5842600.0,232.23,1428600.0,30.38,3346200.0,93.64,9872500.0,,0.0,36.74,1083400.0,54.5147,3277892.0,,0.0,91.699,2798716.0,68.94,290600.0,,0.0,29.25,4090900.0
2014-03-14,188.4517,241071.0,39.6567,2439790.0,,0.0,1389.4243,5690924.0,18.7389,237199200.0,51.21,5466700.0,500.6221,2519173.0,2836.0,896925.0,72.16,2741657.0,,0.0,38.97,7736000.0,37.28,1762101.0,10.6552,9208624.0,19.18,967500.0,81.38,2048800.0,15.3664,4688954.0,67.19,3006600.0,50.09,1724100.0,42.51,3792400.0,1485.0,660974.0,68.086,2632115.0,76.91,1889397.0,50.47,2811700.0,,0.0,41.14,1635700.0,13.81,3308400.0,32.055,2366400.0,,0.0,97.2,1331615.0,900.0,1708754.0,57.5333,2587636.0,48.59,9028400.0,49.96,4347338.0,65.37,614000.0,,0.0,46.45,446600.0,59.53,1439400.0,63.53,603200.0,,0.0,52.74,470000.0,55.13,2695300.0,53.3,1071800.0,,0.0,120.5,2870570.0,451.2,574534.0,18.72,13071700.0,9.15,0.0,3.85,18161500.0,52.62,705500.0,122.54,2213600.0,108.25,1031800.0,80.39,1696000.0,18.687,88044000.0,,0.0,829.5,2333124.0,,0.0,83.42,1531300.0,22.92,1969600.0,79.23,2448600.0,,0.0,110.7956,1113322.0,11.3112,4191200.0,31.83,417800.0,54.4593,2285192.0,72.97,203500.0,,0.0,6350.0,338685.0,298.0,1222956.0,1171.0,180608.0,89.48,2437500.0,,0.0,46.3,615300.0,55.7,569420.0,,0.0,500.9881,8715927.0,129.75,692900.0,6.268,13939000.0,50.48,781100.0,45.56,1101900.0,18.33,846500.0,90.17,3583900.0,3913.0,3015624.0,533.25,319300.0,123.11,5698400.0,388.1,12794484.0,1215.8671,907011.0,16.8,131297200.0,588.5,70369.0,,0.0,27.015,3553400.0,231.15,73837468.0,76.92,5260594.0,3224.0,4214934.0,36.1162,4984692.0,93.5382,4163302.0,,0.0,104.375,192139.0,8.702,55201233.0,25.7,3853200.0,280.5,3598198.0,,0.0,112.5366,1036378.0,68.75,751416.0,51.12,3047300.0,262.8,340605.0,34.852,890250.0,78.16,774800.0,2193.0,254301.0,320.0,351747.0,194.1,692820.0,332.49,1330400.0,33.13,10727300.0,2738.1074,348571.0,1267.9301,865000.0,61.8,2283300.0,8.26,295300.0,295.71,718100.0,663.0,4078323.0,,0.0,79.26,3007090.0,54.0,8054500.0,169.8521,23666.0,49.38,2467806.0,56.7,1255700.0,55.26,5794154.0,42.4,321102.0,1565.0,448824.0,,0.0,771.0,232646.0,477.25,26241145.0,,0.0,37.23,569700.0,1424.0,1631250.0,219.9806,148862.0,243.0,29756.0,122.51,4684300.0,15.54,1311600.0,879.0,56478.0,464.7,357989.0,101.9939,8185.0,13.01,19886300.0,389.0,24101714.0,412.2,3985558.0,533.5,37821.0,20.94,529394.0,1545.0,270746.0,32.3258,5094185.0,111.85,487100.0,513.5,142704.0,,0.0,46.88,26135900.0,26.605,5378627.0,22.8949,3701057.0,72.29,1463700.0,53.65,710661.0,,0.0,95.39,5002000.0,97.78,1647900.0,1407.0,339727.0,12.035,13991363.0,58.54,997500.0,27.23,1421300.0,763.8666,36714.0,,0.0,1433.0,269562.0,74.94,1227800.0,2363.0,946127.0,429.4552,192937.0,15.27,1768200.0,24.79,660500.0,50.464,5250500.0,,0.0,3385.0,2131.0,34.19,1665800.0,236.2864,357853.0,51.14,2377900.0,,0.0,127.0,919200.0,76.55,2504600.0,47.3,559500.0,2335.0,7067.0,63.83,3620000.0,1.941,271280.0,87.37,1008800.0,25.32,31716000.0,,0.0,75.36,1506300.0,11.5192,16700000.0,139.36,1063100.0,28.8,2453000.0,330.5,13199348.0,15.765,1478000.0,23.9,4598900.0,35.0,0.0,72.19,2321200.0,148.7112,903823.0,33.0875,1360400.0,66.6,4648300.0,67.57,1672800.0,118.05,623000.0,44.05,1513900.0,1007.7609,2772495.0,4.45,2410400.0,66.91,322700.0,2555.9983,339265.0,27.47,424000.0,60.73,509700.0,58.16,6782900.0,365.2,460784.0,,0.0,17.73,12693015.0,21.35,38256700.0,20.735,948000.0,9.46,16022400.0,14.8475,1484000.0,,0.0,33.96,9810200.0,50.25,2881700.0,,0.0,372.5,297195.0,329.3,272273.0,72.75,5486000.0,114.1,6280000.0,1233.0,93458.0,,0.0,69.89,4787500.0,34.12,11883800.0,,0.0,,0.0,55.51,1161552.0,26.4443,16612467.0,3211.0,174345.0,28.9716,15384451.0,,0.0,87.2,2881700.0,,0.0,12.2667,4326600.0,,0.0,,0.0,57.19,5101400.0,52.37,2077798.0,1821.0,3839074.0,53.59,2218800.0,22.04,5928800.0,25.215,10653710.0,49.5957,4139297.0,80.07,7754700.0,2701.0,89234.0,51.51,646900.0,53.92,1386400.0,952.0,34190.0,33.8434,3838059.0,,0.0,174.0,566229.0,,0.0,,0.0,759.0,110127.0,79.56,429900.0,43.9978,1379685.0,771.0,884701.0,228.9432,10151.0,8.356,2880220.0,60.9787,1770960.0,11.245,19841312.0,,0.0,70.7,2939200.0,68.2,921900.0,62.74,3081800.0,11.175,4305200.0,29.6,7353900.0,23.8805,20240431.0,108.63,1273600.0,54.66,3612100.0,22.785,350423.0,598.0,255440.0,,0.0,71.03,574300.0,150.52,317400.0,52.06,2746700.0,69.3,2462300.0,69.584,822895.0,255.4188,347382.0,93.35,3482500.0,101.7,9676155.0,83.7,1784500.0,62.56,4438500.0,30.51,5158646.0,3.894,65442635.0,18.87,7530416.0,17.13,14134367.0,,0.0,374.5,62676.0,12.1988,14173114.0,92.985,3178400.0,446.5,190018.0,32.06,891300.0,183.09,669700.0,58.07,1233900.0,55.7158,1654219.0,20.8,134990.0,69.72,42500.0,44.89,1247200.0,72.313,527664.0,,0.0,164.92,290400.0,71.27,3474000.0,32.29,2780000.0,34.45,620400.0,12.0233,6277200.0,89.0,407715.0,21.8545,7203476.0,38.98,2632400.0,75.77,1888300.0,1045.0,2680265.0,49.26,491300.0,1615.0,935467.0,15.08,26943300.0,,0.0,12.13,8117600.0,370.5,431258.0,101.0,1386994.0,31.06,13581700.0,103.66,278000.0,136.76,2629200.0,31.4,3604800.0,478.0,26873.0,149.8,226950.0,107.47,1511100.0,,0.0,139.0,1692599.0,504.0,147382.0,28.62,1933104.0,52.72,132000.0,52.75,1787500.0,22.34,6313900.0,33.58,163800.0,696.0,4599.0,,0.0,825.0,1758509.0,36.0505,2106693.0,925.5,1982468.0,110.87,201500.0,99.125,41013.0,,0.0,54.03,2526700.0,189.2,254200.0,4.57,6318500.0,,0.0,115.7997,101049.0,139.0,1338744.0,505.0,24025.0,110.25,1672358.0,107.63,2445400.0,,0.0,4099.0,1920.0,120.3381,6147456.0,,0.0,,0.0,,0.0,,0.0,645.0,245384.0,75.05,18775000.0,49.77,5782700.0,51.9933,636000.0,44.0,7060702.0,297.0,51900519.0,18.87,13638200.0,34.09,31908600.0,220.0701,4436702.0,1087.0,70937.0,29.2105,92099924.0,29.3493,91664244.0,85.43,865400.0,645.8605,522374.0,35.45,1306000.0,492.5,80345.0,208.8988,260235.0,52.19,734000.0,,0.0,165.35,2762100.0,85.2,293920.0,1641.4894,6103542.0,247.03,635000.0,55.19,7917400.0,54.66,996100.0,136.0,3452543.0,9.57,8564600.0,,0.0,47.65,3179300.0,79.38,6739000.0,59.52,1535613.0,75.6,843595.0,94.8,160880.0,496.25,103375.0,105.1,655320.0,136.2,1311323.0,35.25,7306700.0,102.35,382000.0,1590.0,395263.0,398.0,0.0,586.0,311792.0,,0.0,45.2056,609064.0,2495.2808,262046.0,59.89,400042.0,46.92,203316.0,149.2665,1042274.0,21.49,2167900.0,82.6763,3655526.0,,0.0,13.2016,17873634.0,706.0,97433.0,23.565,1811600.0,598.1,30491599.0,46.4314,903975.0,594.0,84247.0,20.39,7574400.0,882.2778,386712.0,106.2,1004700.0,831.5,253558.0,,0.0,117.93,141943.0,109.49,3355800.0,566.9533,0.0,374.2,1076856.0,61.25,6603.0,,0.0,154.875,12600.0,421.3,11093592.0,4.816,79722698.0,174.1969,5742854.0,,0.0,40.986,3928000.0,558.8623,324704.0,612.0,42927.0,63.955,576800.0,150.75,120710.0,73.04,307700.0,92.84,484800.0,7.924,10341982.0,618.0,275344.0,2696.9756,552299.0,,0.0,400.9,1287308.0,2416.0,2219742.0,1456.0,1122057.0,621.5,1099242.0,61.42,1272100.0,448.636,2418401.0,9.671,40954444.0,129.9,443699.0,24.5,21807200.0,79.91,1308800.0,,0.0,318.2491,5096162.0,43.0806,6574293.0,17.1,3072365.0,208.9,170813.0,52.17,1911000.0,,0.0,25.342,956921.0,2.152,145420515.0,47.0078,2745000.0,72.12,351200.0,,0.0,2932.0,326890.0,194.5,9405213.0,80.29,3558100.0,20.33,6745530.0,34.53,3095800.0,215.5,1365018.0,51.7713,917729.0,231.2,243765.0,71.45,886900.0,17.73,2695700.0,44.911,2744288.0,15.36,841100.0,827.5,49307.0,233.0,88090.0,55.019,172002.0,213.0,127984.0,183.6,70570.0,351.5,116077.0,56.45,394500.0,3245.2957,362915.0,50.9,1166560.0,92.81,7337800.0,56.8,18635800.0,,0.0,396.9,756803.0,263.5,268832.0,57.1831,2509673.0,52.38,1861900.0,127.6591,294014.0,13.79,12983100.0,,0.0,401.7,4162501.0,,0.0,1129.0258,112210.0,21.88,4194000.0,22.97,3237600.0,66.88,1429400.0,1033.0,54430.0,105.139,1682672.0,31.7,7393100.0,47.21,1544400.0,,0.0,38.17,14687200.0,21.955,6568200.0,,0.0,43.97,1042300.0,1102.9333,2363526.0,42.23,834000.0,38.0939,4617741.0,227.8,13182484.0,82.1564,1099514.0,72.56,690900.0,91.59,292000.0,26.28,3490100.0,78.38,138685900.0,58.87,4201800.0,143.1,1120665.0,162.42,1386100.0,27.35,801000.0,49.09,5298700.0,43.335,1254892.0,5.26,19161000.0,721.5,263920.0,1752.02,314679.0,46.78,2016600.0,23.92,8198100.0,82.25,6130600.0,,0.0,525.5,105632.0,88.92,3376900.0,23.26,1001400.0,76.34,4856900.0,67.41,404900.0,437.5812,279600.0,53.88,2100500.0,20.0,4516722.0,53.5729,7007517.0,126.75,1268099.0,97.58,5510700.0,292.1,307765.0,23.035,3759400.0,180.81,1359900.0,80.69,1581700.0,,0.0,34.25,12683000.0,58.86,4333000.0,142.75,109135.0,97.0,667700.0,46.0873,4653495.0,335.0,544463.0,26.27,7603300.0,754.0,10433.0,139.4,856400.0,33.825,1022200.0,437.9485,4341346.0,62.22,214400.0,21.8025,3276676.0,122.3,269500.0,49.11,3345800.0,108.5535,3558220.0,1176.9999,2069438.0,,0.0,392.5,106715.0,11.6767,7928400.0,36.34,7843300.0,35.76,411900.0,195.2,321785.0,,0.0,47.9,2793800.0,46.99,6533400.0,37.83,426100.0,158.8,1063160.0,499.3,148907.0,53.1489,12699454.0,,0.0,135.4811,4657534.0,15.81,4098200.0,31.1,10855900.0,45.21,430400.0,37.7,27195600.0,63.67,1142300.0,180.0,62496.0,12.569,402000.0,34.0015,1712729.0,117.43,658400.0,21.2593,3562234.0,236.56,142600.0,168.2853,1146985.0,758.0,104800.0,148.5,1250254.0,200.2,923320.0,,0.0,169.05,35620.0,1053.0,2444.0,212.4859,99492.0,31.73,814600.0,9.94,1235963.0,13.11,5522700.0,70.1,207900.0,23.565,8628400.0,26.18,15073600.0,,0.0,6.0641,149891000.0,899.4542,6319824.0,13.8743,5998056.0,39.16,6086000.0,121.44,1401600.0,5.435,16811751.0,66.18,1150700.0,29.97,2450200.0,94.53,2058600.0,36.57,8979800.0,62.04,906200.0,48.5,3050900.0,0.4455,460048000.0,1187.23,30700.0,322.5384,15184804.0,17.05,805000.0,17.43,2372300.0,57.62,2814400.0,6585.0,279586.0,41.0078,1480198.0,483.6,4703843.0,1067.5,3079.0,18.87,1501800.0,58.8,835200.0,72.25,1009800.0,9.18,4392000.0,,0.0,116.8,1213713.0,10.115,23505993.0,37.6,14308300.0,9.852,10537500.0,,0.0,,0.0,1290.0,51539.0,92.4721,3080596.0,,0.0,398.0,319807.0,472.2,642373.0,72.25,587671.0,12.7983,7595400.0,,0.0,1245.8333,41301.0,,0.0,41.82,2034000.0,43.3333,2694750.0,105.5,131054.0,44.35,3059400.0,48.2,2516260.0,,0.0,36.65,3738000.0,81.0,7763000.0,239.75,4197510.0,90.2419,1339011.0,29.63,28576680.0,45.37,1429800.0,78.98,14850700.0,23.7,5464200.0,116.19,1024900.0,166.0,53133.0,,0.0,19.15,6785300.0,560.5959,165285.0,85.0,268144.0,109.2,162530.0,70.82,1371500.0,40.19,1542300.0,500.0,316791.0,79.89,4814700.0,82.86,1587500.0,334.5,289800.0,1148.2494,554330.0,52.0013,2865581.0,55.04,1029500.0,48.35,542100.0,58.84,91000.0,204.0,5281.0,97.29,1214000.0,312.5,17140.0,30.522,5916685.0,,0.0,1114.8983,8609502.0,,0.0,168.17,990000.0,,0.0,1313.0,1466317.0,1006.0,3359675.0,78.69,2751000.0,37.8,563300.0,706.5,776104.0,64.06,716431.0,35.35,854000.0,,0.0,74.74,10508000.0,21.9486,1553941.0,,0.0,220.3,884993.0,1707.0,13565.0,50.35,855800.0,1288.0,155337.0,50.37,506200.0,329.5,813200.0,913.0,3012066.0,10.63,10703700.0,,0.0,81.54,1899312.0,211.125,143957.0,3140.5,4839052.0,34.5533,692550.0,4737.4648,1325283.0,160.08,796400.0,43.31,949100.0,231.45,14818.0,263.2,1313700.0,65.21,1343019.0,120.0,1081800.0,8.8474,472163.0,,0.0,134.07,635900.0,264.0,2942570.0,36.335,4181600.0,354.4927,17799843.0,259.8,480972.0,33.33,2152900.0,1998.0,22098.0,126.9,2107508.0,70.8622,6695728.0,44.75,681000.0,28.475,3941922.0,46.835,1745381.0,217.25,207737.0,237.0,166410.0,5.9938,106233297.0,70.9126,4251374.0,54.31,4722936.0,94.96,606900.0,313.6,23121035.0,37.135,8962600.0,26.05,7036600.0,,0.0,231.5,89425.0,439.28,1918976.0,,0.0,,0.0,403.1,1773267.0,41.1,1933710.0,321.1336,1455085.0,353.5,1387241.0,155.0,0.0,2143.0,5963022.0,,0.0,67.36,1512600.0,81.6903,4620984.0,96.18,1052800.0,89.09,7657300.0,1332.0,690675.0,207.2,1575485.0,1142.0,287234.0,929.0,2647602.0,111.06,201600.0,39.49,824100.0,296.7,745878.0,43.49,5978900.0,164.25,194859.0,,0.0,151.524,1094040.0,79.55,2149400.0,,0.0,100.5,789725.0,2979.4065,123592.0,47.96,4745400.0,32.0,147156.0,353.4848,2873749.0,23.8875,4544.0,1423.0,2156600.0,,0.0,,0.0,1133.1156,6055540.0,46.0,129300.0,825.0,827466.0,6.9765,1380.0,7.3047,5549.0,16.52,2218800.0,6.534,3289395.0,64.73,2164400.0,82.5,1301800.0,61.19,2175073.0,,0.0,604.0,155148.0,1813.0,879465.0,26.0,200.0,79.02,1516500.0,36.68,2514200.0,2278.0,190815.0,36.255,565674.0,,0.0,80.27,1490300.0,122.5,109379.0,35.94,2661300.0,24.5393,29616026.0,57.61,782700.0,740.8332,1904986.0,,0.0,277.9,239586.0,179.53,848700.0,97.79,114600.0,,0.0,21.7225,469200.0,57.0,2054600.0,100.5,1544350.0,1843.0,44605.0,43.805,132534.0,19.28,1629000.0,38.47,2284000.0,120.0,129462.0,59.36,5631200.0,,0.0,307.25,113479.0,101.75,0.0,30.675,4786800.0,30.94,1551900.0,122.25,2078600.0,243.2,404820.0,31.32,2973800.0,1751.8077,767713.0,43.28,20100.0,49.11,6106500.0,97.87,230700.0,100.4359,401198.0,38.0,1518700.0,,0.0,80.28,1470900.0,,0.0,82.66,2074400.0,240.7,457679.0,384.6865,23301726.0,15.398,124345500.0,41.48,3978400.0,44.1427,5035994.0,,0.0,46.0,9342742.0,21.5,2009400.0,115.8,16209522.0,44.31,10047300.0,37.75,1340900.0,89.87,126800.0,44.4,4864800.0,,0.0,30.8636,22375418.0,25.72,1249300.0,74.59,1105100.0,104.25,67341.0,95.26,7449500.0,2371.0,3877567.0,,0.0,75.7,5128700.0,92.57,3855200.0,96.27,4129300.0,90.09,1273400.0,,0.0,,0.0,41.54,4899500.0,422.0,149727.0,786.5,2893951.0,55.1925,13692000.0,1842.0,48496.0,,0.0,,0.0,13.4261,3738867.0,54.23,8596900.0,,0.0,66.23,606000.0,12.8155,180203.0,222.15,88345865.0,249.5,939993.0,174.25,84254.0,177.75,1433039.0,62.37,731400.0,,0.0,78.32,1179300.0,,0.0,429.3,364600.0,69.3845,953550.0,52.63,7393600.0,830.5325,279966.0,46.08,27874500.0,79.51,574200.0,113.04,414100.0,,0.0,42.4936,2420418.0,100.91,1256100.0,64.263,2230049.0,45.31,1340500.0,2451.0,815759.0,58.93,1468800.0,47.4,15347300.0,,0.0,558.0,78525.0,40.81,2216300.0,41.41,3527700.0,24.76,19857000.0,,0.0,1207.0,4826777.0,,0.0,12.0504,2074275.0,32.255,4637800.0,44.75,344100.0,3637.5256,615873.0,112.2914,216723.0,136.1,782140.0,29.86,3710000.0,229.65,1704600.0,30.52,2829200.0,93.47,11723300.0,,0.0,36.79,863000.0,53.9756,4622849.0,,0.0,91.4078,1888299.0,68.88,175600.0,,0.0,29.42,4021900.0
2014-03-17,188.5925,291153.0,39.9142,2009625.0,,0.0,1427.0159,5467538.0,18.8121,199544800.0,51.98,3875500.0,505.7903,2028491.0,2840.0,571746.0,72.3,1324669.0,,0.0,39.51,5768900.0,37.615,1067872.0,10.9152,5862622.0,19.3067,1428600.0,83.39,2286600.0,15.3722,2680645.0,68.17,3932400.0,50.68,2297000.0,42.56,4392500.0,1499.0,363471.0,68.9113,2947390.0,77.93,1227186.0,51.28,1956900.0,,0.0,41.14,1774400.0,13.91,2971400.0,31.91,3528600.0,,0.0,97.48,870970.0,922.5,1127883.0,57.8115,1535428.0,48.92,8936600.0,50.36,2288878.0,65.71,495100.0,,0.0,46.98,467600.0,59.8,1273600.0,64.35,460900.0,,0.0,53.45,470800.0,55.52,1338000.0,52.96,1011700.0,,0.0,122.9,1789404.0,452.0,806183.0,18.98,6793300.0,9.15,0.0,3.8,20004100.0,53.65,516500.0,123.86,2574100.0,108.96,1197900.0,81.74,2480800.0,18.752,46060000.0,,0.0,847.5,1960554.0,,0.0,84.57,1191400.0,23.325,1134000.0,79.37,1569400.0,,0.0,111.7946,1009330.0,11.405,2856800.0,32.15,400200.0,55.7586,2452569.0,73.57,461800.0,,0.0,6326.0,450952.0,298.7,1424556.0,1191.0,171241.0,90.63,1192000.0,,0.0,46.78,465100.0,56.0,376040.0,,0.0,509.3873,6855912.0,130.1,682600.0,6.341,13968000.0,50.48,846900.0,45.13,645400.0,18.31,750000.0,91.26,3033000.0,3970.5,1874995.0,539.45,174900.0,125.42,4380500.0,396.5,8406180.0,1228.2109,622260.0,17.11,79942200.0,585.0,26658.0,,0.0,27.265,1406400.0,231.05,46130614.0,77.82,2460689.0,3200.5,3161903.0,36.1217,5006968.0,94.0303,2039126.0,,0.0,104.125,141641.0,8.794,28696150.0,26.01,4242500.0,282.6,1941944.0,,0.0,112.8,620125.0,69.34,595539.0,51.9,1519900.0,269.8,545410.0,35.344,965000.0,78.5,836400.0,2254.0,120383.0,319.5,129562.0,194.2,1029630.0,345.6,1561000.0,33.37,4961100.0,2748.4712,578523.0,1287.96,900600.0,62.8,2725800.0,8.19,426300.0,298.71,746400.0,670.5,4635777.0,,0.0,80.08,1557329.0,54.72,7305600.0,170.0943,47305.0,49.75,1567755.0,56.85,914000.0,56.62,4217323.0,43.2833,205278.0,1584.0,369624.0,,0.0,788.0,275765.0,476.85,28048625.0,,0.0,37.48,644600.0,1446.0,1241521.0,219.9806,562062.0,244.0,57601.0,123.36,3363200.0,15.495,1302800.0,892.5,57526.0,465.0,417704.0,101.9939,14250.0,12.98,9973800.0,394.1,12970224.0,424.8,4496589.0,535.0,40467.0,21.095,470511.0,1580.0,278857.0,32.8459,3433317.0,112.19,645400.0,528.0,2274489.0,,0.0,47.73,18928200.0,27.035,2738372.0,23.0039,2527210.0,72.69,1311000.0,54.48,380174.0,,0.0,95.67,4697200.0,98.78,1269900.0,1416.0,193763.0,12.315,8001819.0,58.61,662800.0,27.19,1356500.0,759.3332,24181.0,,0.0,1485.0,340433.0,74.88,1926800.0,2381.0,735792.0,433.0106,142277.0,15.58,2401800.0,25.47,496500.0,50.18,3351500.0,,0.0,3320.0,222.0,34.375,1136400.0,236.5053,331867.0,51.07,1727500.0,,0.0,126.49,713900.0,77.78,2099100.0,47.01,855800.0,2340.0,22436.0,64.4,2838300.0,1.949,221360.0,87.83,578400.0,25.39,25698000.0,,0.0,76.26,987500.0,11.5252,13085000.0,142.79,1197100.0,28.97,1125900.0,332.5,23562778.0,15.9375,953200.0,24.25,4702700.0,35.0,162363.0,73.83,1911100.0,151.6622,453774.0,33.4175,1552800.0,67.29,4663900.0,68.08,1444600.0,118.69,796400.0,43.89,1045500.0,1011.0759,2167493.0,4.4875,2240000.0,67.26,419600.0,2604.2727,284484.0,27.76,60700.0,61.09,597400.0,58.32,6285200.0,381.0,936800.0,,0.0,18.1,8952959.0,21.51,33221900.0,20.847,1869000.0,9.5433,11649600.0,14.915,2311200.0,,0.0,33.39,9221000.0,51.05,2532900.0,,0.0,374.0,338565.0,340.3,167158.0,74.36,6306200.0,115.07,5894500.0,1214.0,11105.0,,0.0,70.6,3800700.0,34.2,9175600.0,,0.0,,0.0,56.2,442718.0,26.7125,7835200.0,3238.0,92082.0,29.18,10858921.0,,0.0,87.49,1893400.0,,0.0,12.2767,3820200.0,,0.0,,0.0,57.72,6439500.0,53.13,983092.0,1780.0,7322075.0,54.08,1267400.0,22.05,4891300.0,25.96,6381441.0,50.3081,3689526.0,81.39,7280700.0,2715.0,110276.0,52.77,851000.0,53.68,1488100.0,950.0,51525.0,33.7523,2862596.0,,0.0,175.0,781302.0,,0.0,,0.0,758.0,31695.0,80.02,377900.0,44.4268,1108961.0,777.5,1206506.0,231.487,21051.0,8.36,1249570.0,61.2596,1487668.0,11.365,8934027.0,,0.0,71.1,3401200.0,68.48,587700.0,62.8,2174900.0,11.41,3197600.0,30.1,3341800.0,24.1667,20005920.0,110.02,943900.0,55.05,2854000.0,22.86,276049.0,603.0,249227.0,,0.0,71.54,558700.0,151.46,253200.0,52.4,1963400.0,69.95,1902400.0,70.0439,486449.0,260.0861,568728.0,95.15,2861700.0,101.7,6537220.0,84.57,1171000.0,63.66,3165700.0,30.39,1261199.0,4.038,53491320.0,19.18,5508104.0,17.36,9609915.0,,0.0,376.0,84912.0,12.2578,9470592.0,93.615,2722400.0,447.0,107231.0,33.34,972800.0,183.39,375500.0,58.37,920800.0,56.0751,2181805.0,20.8,92810.0,68.57,61800.0,45.08,1082900.0,72.5,293664.0,,0.0,165.07,159500.0,72.4,3343100.0,32.6,2008400.0,35.07,1002900.0,12.0617,4132800.0,89.0,316950.0,22.1255,7941349.0,38.89,1719600.0,76.76,1333300.0,1055.0,3522641.0,48.49,614600.0,1636.0,779767.0,15.28,26929100.0,,0.0,12.4775,10295600.0,373.4,527630.0,101.0,924139.0,31.5,12495700.0,104.54,789000.0,137.58,3855000.0,31.89,2702000.0,478.0,27253.0,151.1,277310.0,110.37,1567400.0,,0.0,141.0,2046512.0,504.5,129269.0,29.085,2180186.0,53.29,131100.0,53.45,1456500.0,22.6,5792100.0,33.77,184300.0,695.0,14744.0,,0.0,858.5,3926458.0,35.5681,1435753.0,924.5,942627.0,110.7,339000.0,99.0,21215.0,,0.0,56.52,4576400.0,190.0,203590.0,4.634,8044000.0,,0.0,121.2866,18114.0,142.3,1220492.0,505.5,55856.0,110.0,321483.0,108.41,1756700.0,,0.0,4050.0,2878.0,121.8717,9517913.0,,0.0,,0.0,,0.0,,0.0,659.0,643361.0,75.45,14099000.0,50.43,3428800.0,52.2533,595500.0,44.34,5002943.0,306.6,41471848.0,19.13,12153000.0,34.63,29696400.0,219.4944,3249272.0,1049.0,547968.0,29.6912,86808163.0,29.8323,86397516.0,85.77,673200.0,650.423,317964.0,35.845,809800.0,494.25,70578.0,217.5011,778201.0,53.37,977700.0,,0.0,166.84,3198000.0,86.3,503250.0,1649.5483,5045052.0,251.68,441000.0,56.62,6121200.0,54.96,1175700.0,138.8,2597341.0,9.65,6630000.0,,0.0,48.27,1480200.0,79.58,5547600.0,60.92,723182.0,76.41,879804.0,94.95,121970.0,498.0,3209.0,105.0,784130.0,136.3,840417.0,35.21,2525900.0,101.89,347800.0,1642.0,374344.0,398.0,0.0,590.0,316698.0,,0.0,45.3902,369250.0,2508.9785,320639.0,61.09,282517.0,47.595,159458.0,149.4637,527891.0,21.55,3044100.0,83.9253,3468225.0,,0.0,13.3878,15577168.0,711.0,62039.0,23.585,1332600.0,597.0,30454031.0,46.6588,848640.0,596.5,85459.0,20.43,4171300.0,885.4698,262128.0,105.32,775200.0,841.5,208893.0,,0.0,119.23,162469.0,111.54,861100.0,566.9533,0.0,379.3,1275501.0,61.25,65631.0,,0.0,156.75,19630.0,429.9,17773740.0,4.892,45685701.0,177.6386,5165253.0,,0.0,41.832,3482500.0,563.5873,604230.0,610.5,63241.0,61.84,1255000.0,152.5,77043.0,73.93,304200.0,93.54,350700.0,8.192,7400638.0,630.0,469548.0,2709.8389,483179.0,,0.0,403.5,1193735.0,2419.0,1746827.0,1461.0,744091.0,622.5,684241.0,62.22,1328600.0,462.1697,1891443.0,10.0,20787153.0,129.2,462807.0,24.7,18525800.0,80.55,1184900.0,,0.0,320.4363,1307198.0,42.8938,6576220.0,17.12,3806118.0,206.3,162521.0,52.45,1349200.0,,0.0,25.6747,1094768.0,2.17,124949125.0,47.4011,2251800.0,72.49,314200.0,,0.0,2944.0,236687.0,197.8,15186007.0,81.78,2358200.0,20.67,6328755.0,34.9,2275900.0,218.0,1106660.0,52.3338,1243788.0,231.8,489895.0,71.5,631500.0,18.0,2229600.0,45.4555,2686702.0,15.42,833100.0,837.5,46031.0,236.4,189945.0,55.7,68259.0,211.75,241330.0,183.3,79435.0,353.25,160215.0,56.88,310300.0,3281.2957,332894.0,51.4,1265000.0,93.93,5872600.0,57.58,13581400.0,,0.0,402.7,576192.0,268.0,781303.0,57.1362,1916042.0,52.72,1244300.0,129.1927,260437.0,13.95,9095500.0,,0.0,414.1,12690914.0,,0.0,1143.1302,348444.0,21.87,3271100.0,23.24,1381200.0,67.78,1636800.0,1049.0,40793.0,106.4717,1504736.0,31.68,6366700.0,47.56,941500.0,,0.0,38.27,19203000.0,22.01,5924400.0,,0.0,43.97,845700.0,1118.9333,1612256.0,42.49,594500.0,38.132,4400380.0,229.4,12409607.0,82.4227,968914.0,73.59,515000.0,92.36,241400.0,26.01,4016800.0,79.5,82873787.0,58.87,3016200.0,145.2,2802724.0,164.07,1466300.0,27.59,915000.0,49.48,4965200.0,43.86,927353.0,5.327,12798000.0,728.5,256457.0,1796.235,317512.0,48.04,2194500.0,23.98,6500300.0,83.86,4988600.0,,0.0,525.0,122900.0,90.6,2286500.0,22.99,1327100.0,77.83,3910900.0,67.64,292300.0,437.4008,121282.0,54.08,1942100.0,20.0088,5695235.0,54.4711,3697439.0,128.0,670792.0,97.6,5554300.0,297.2,244703.0,23.345,2149400.0,181.92,771000.0,81.68,1100900.0,,0.0,34.25,11461900.0,59.22,3577000.0,140.75,148504.0,98.5,541600.0,46.1943,5583072.0,342.0,289276.0,26.61,6537000.0,776.0,255141.0,140.38,532600.0,33.99,1085800.0,442.6954,4703467.0,63.44,150900.0,22.205,2197684.0,123.07,259800.0,49.98,2056700.0,110.5936,3025162.0,1192.3999,1335013.0,,0.0,393.2,182534.0,11.8183,9486000.0,36.38,5416000.0,35.93,286500.0,196.0,258830.0,,0.0,48.02,2160500.0,46.785,7592200.0,38.38,215100.0,161.3,758820.0,501.0,110838.0,53.6832,9965851.0,,0.0,138.3697,3894237.0,15.67,3440400.0,31.37,6891100.0,45.62,340700.0,38.05,20479600.0,65.08,1278600.0,179.25,86168.0,12.706,314000.0,34.5274,1376550.0,117.71,576300.0,21.2678,3179116.0,238.75,129500.0,169.3677,489443.0,762.0,109904.0,149.7,827422.0,200.8,962995.0,,0.0,167.5,21460.0,1060.5,11032.0,216.2269,44514.0,32.2,1101800.0,10.24,743293.0,13.2433,2706000.0,71.0,265900.0,23.7025,7286800.0,25.77,11182900.0,,0.0,6.0389,106953000.0,901.0905,5033310.0,13.945,3422262.0,39.49,8577600.0,122.51,1359800.0,5.45,9330104.0,66.99,751100.0,29.89,1473300.0,95.83,1277300.0,37.3,9347100.0,62.75,646400.0,49.47,2087000.0,0.4455,299656000.0,1173.72,25600.0,326.3076,10912294.0,17.08,652900.0,17.39,1707100.0,58.41,2697900.0,6715.0,270162.0,41.124,2741302.0,480.0,969337.0,1060.0,3927.0,19.0067,2423400.0,59.59,910400.0,72.8,1263900.0,9.26,4054500.0,,0.0,116.95,582252.0,10.18,8212576.0,38.22,14981300.0,9.896,8581500.0,,0.0,,0.0,1308.0,93009.0,92.7882,2553594.0,,0.0,401.2,314727.0,480.5,543819.0,73.18,767556.0,13.085,13630800.0,,0.0,1234.9999,15911.0,,0.0,42.24,1278900.0,44.34,2542200.0,106.25,141345.0,44.62,1898000.0,48.4,1527550.0,,0.0,36.79,2438000.0,82.05,7762000.0,245.0,3972202.0,88.4403,3045723.0,29.8102,22412467.0,45.69,1020500.0,79.84,8452100.0,23.73,2553800.0,119.83,1366400.0,166.0,42950.0,,0.0,19.22,4670700.0,566.3319,146812.0,86.625,243836.0,107.5,162590.0,70.71,810600.0,40.5,1131700.0,522.0,348951.0,80.28,4453800.0,84.17,1593800.0,337.2,281400.0,1158.7494,711630.0,53.1095,2114827.0,55.42,515400.0,48.57,395700.0,59.17,173900.0,201.5,70562.0,97.98,1668800.0,312.5,11320.0,30.5127,3571291.0,,0.0,1123.1814,5827464.0,,0.0,168.1,687600.0,,0.0,1361.0,2913102.0,1023.0,2603859.0,79.35,2640700.0,37.72,854100.0,721.0,353750.0,64.74,556920.0,35.83,2148800.0,,0.0,77.02,13851500.0,22.2704,1367692.0,,0.0,222.9,577671.0,1714.0,7724.0,51.09,891900.0,1291.0,155615.0,50.4,398300.0,328.09,1049200.0,917.5,4184032.0,10.8,13999200.0,,0.0,81.16,464762.0,210.0,160469.0,3179.5,3784437.0,35.2267,619350.0,4708.1431,1078879.0,161.51,744800.0,43.73,809400.0,232.75,10561.0,269.2,959720.0,67.16,1208161.0,122.25,601800.0,8.9333,478913.0,,0.0,136.63,745700.0,270.3,818200.0,37.045,3954200.0,359.297,10601370.0,262.6,391149.0,33.73,1709700.0,1995.0,16966.0,128.0,1197519.0,72.0013,6345830.0,45.4,592200.0,28.835,4368985.0,47.955,979605.0,222.0,250538.0,236.5,163758.0,6.0608,61228957.0,71.947,2138903.0,55.56,4105786.0,94.51,494200.0,311.4,12637330.0,37.09,11019800.0,26.51,4538600.0,,0.0,231.75,39694.0,441.83,1560611.0,,0.0,,0.0,411.1,2058815.0,41.585,1136045.0,328.4951,1563491.0,355.0,1431351.0,155.0,0.0,2151.5,6270155.0,,0.0,68.0733,1203000.0,84.4578,3964430.0,96.12,531800.0,89.78,8924900.0,1339.0,904346.0,208.4,1770720.0,1173.0,249439.0,928.5,1927899.0,111.68,157400.0,39.75,1009300.0,298.5,405446.0,43.52,3866100.0,164.75,395447.0,,0.0,153.0762,1328219.0,80.27,1919300.0,,0.0,101.6,728650.0,3040.5916,64401.0,48.195,1643400.0,32.0,67964.0,352.9989,3570646.0,24.25,1960.0,1427.0,2154859.0,,0.0,,0.0,1134.5433,4477385.0,46.53,121200.0,828.5,1030698.0,7.3156,1227.0,7.4754,66.0,16.68,1727900.0,6.717,2312670.0,65.44,2013200.0,81.86,1000900.0,63.26,2011163.0,,0.0,613.0,104555.0,1831.0,807662.0,26.0,0.0,80.37,1247800.0,36.88,1963400.0,2303.0,158554.0,36.985,257579.0,,0.0,80.79,1204500.0,122.25,170022.0,36.17,1917500.0,24.8414,31226408.0,58.25,641200.0,743.1665,1498303.0,,0.0,276.0283,185695.0,181.5,222300.0,98.45,142800.0,,0.0,22.205,553600.0,58.04,804400.0,101.2,2118480.0,1848.0,50835.0,45.055,111826.0,19.41,2026800.0,38.86,2397800.0,120.0,104749.0,59.67,3424500.0,,0.0,311.0,137785.0,101.75,14797.0,31.025,6083400.0,30.37,1410800.0,123.02,1254800.0,245.8,354810.0,30.71,3628200.0,1777.3608,584913.0,43.1933,27000.0,49.44,3559700.0,97.89,184700.0,100.6839,76245.0,38.48,1160900.0,,0.0,81.58,996100.0,,0.0,83.54,2758600.0,242.0,517961.0,379.6198,24252184.0,15.5987,88689000.0,41.67,3383600.0,45.2444,3762204.0,,0.0,46.475,3932078.0,21.95,1705100.0,118.2,20557213.0,45.27,5894500.0,38.4,1509000.0,91.01,99100.0,45.64,4947700.0,,0.0,32.5671,19229324.0,25.79,723300.0,74.35,530000.0,103.75,258345.0,96.41,1387300.0,2370.0,3269984.0,,0.0,76.76,3517900.0,93.685,3464400.0,96.99,2130500.0,90.91,1478300.0,,0.0,,0.0,41.96,3886500.0,430.9,130092.0,792.5,1705514.0,55.945,8800000.0,1855.0,72191.0,,0.0,,0.0,13.6623,1589908.0,54.32,6887300.0,,0.0,66.73,707300.0,13.334,229472.0,226.0,58195798.0,253.7,580287.0,175.5,95658.0,180.3,975499.0,62.88,729000.0,,0.0,77.7,1301600.0,,0.0,430.8,102933.0,69.2246,660541.0,53.52,4231700.0,869.3878,390471.0,46.31,26394300.0,80.44,482400.0,113.65,348700.0,,0.0,42.463,3009083.0,101.57,1115700.0,64.3537,3797804.0,45.66,1084600.0,2506.0,649729.0,58.6,1234900.0,48.13,11085700.0,,0.0,575.0,154856.0,41.06,1649200.0,41.53,4103100.0,24.8933,17341200.0,,0.0,1223.0,3489972.0,,0.0,12.1481,2481638.0,33.38,4670400.0,45.2,232000.0,3713.1284,536675.0,113.2185,264967.0,135.6,753470.0,29.33,4801600.0,233.28,1217000.0,30.73,3080700.0,94.32,8676100.0,,0.0,36.81,953900.0,54.0043,4440489.0,,0.0,91.5631,1003426.0,69.5,584900.0,,0.0,29.38,3837100.0
2014-03-18,189.0147,222159.0,40.6223,1809991.0,,0.0,1432.8743,4523706.0,18.9786,209647200.0,53.1,4712300.0,510.3998,3191939.0,2805.0,829312.0,72.92,1257850.0,,0.0,39.73,5534300.0,38.115,1284785.0,11.0404,7033776.0,19.4433,1329000.0,83.79,2181100.0,15.6196,4061781.0,68.52,11438500.0,51.44,1744500.0,42.93,2202200.0,1495.0,689565.0,69.3503,1994275.0,77.93,0.0,52.43,1678800.0,,0.0,41.1,1768100.0,14.02,3010500.0,32.155,2210400.0,,0.0,97.9,1234785.0,940.5,1192464.0,58.3377,1667438.0,49.76,8960800.0,50.55,2497590.0,66.26,348800.0,,0.0,47.21,562500.0,60.61,1738800.0,64.76,437200.0,,0.0,54.78,682800.0,55.47,2038300.0,53.28,880800.0,,0.0,122.9,0.0,454.0,844621.0,19.37,10686100.0,9.15,0.0,3.89,15273700.0,53.9,436700.0,127.47,3255600.0,109.3,747300.0,81.8,1464100.0,18.9385,49670000.0,,0.0,828.5,3881320.0,,0.0,85.54,989800.0,23.505,1022400.0,80.04,2447800.0,,0.0,112.7012,1279364.0,11.4688,3334400.0,32.17,386300.0,56.5884,1651351.0,73.72,357800.0,,0.0,5800.0,3084281.0,306.3,2123412.0,1211.0,190290.0,91.72,519600.0,,0.0,46.91,459700.0,55.775,536930.0,,0.0,510.8695,6033924.0,130.08,795300.0,6.382,13109000.0,50.94,443100.0,45.49,788100.0,18.5,843000.0,91.59,2348300.0,3978.5,2176615.0,538.35,210900.0,124.04,4151600.0,407.8,8631163.0,1230.856,546291.0,17.19,67402400.0,581.0,40733.0,,0.0,27.295,1387600.0,236.05,57727630.0,77.82,0.0,3253.0,3094962.0,36.5616,6526161.0,94.0303,0.0,,0.0,104.25,1063652.0,8.875,40580427.0,25.88,4430100.0,283.3,1901116.0,,0.0,113.961,604033.0,69.34,0.0,52.3,2864700.0,267.0,436678.0,35.552,962500.0,79.04,740000.0,2232.0,198142.0,318.75,147221.0,194.6,906870.0,351.94,1511100.0,33.49,4420700.0,2812.7268,444691.0,1304.4301,566700.0,61.84,4803400.0,8.59,344400.0,301.08,410000.0,674.5,2152944.0,,0.0,80.08,0.0,54.73,5307000.0,171.3058,98107.0,49.88,1560447.0,57.2,848440.0,57.66,5102550.0,43.2833,0.0,1587.0,480710.0,,0.0,780.0,170218.0,477.0,31950022.0,,0.0,37.7,619300.0,1442.0,1215152.0,220.6055,76850.0,247.5,70995.0,123.28,3940000.0,15.615,1565400.0,896.5,63414.0,460.0,425261.0,101.9939,16887.0,13.21,6499400.0,393.3,12917651.0,426.4,3306153.0,532.0,28608.0,21.23,331109.0,1627.0,262274.0,33.5525,3907865.0,113.21,588000.0,539.0,1111365.0,,0.0,48.14,19517200.0,27.46,3349017.0,23.1984,3211986.0,73.45,1313700.0,55.7,754713.0,,0.0,96.41,4921300.0,99.2,1433000.0,1415.0,285387.0,12.81,13089572.0,57.1,825600.0,28.29,2842000.0,754.2332,38504.0,,0.0,1516.0,400703.0,74.82,1279800.0,2433.0,1035634.0,432.7299,142709.0,15.7,1071400.0,25.44,354300.0,50.932,3366500.0,,0.0,3380.0,999.0,34.29,1299400.0,236.5053,348925.0,50.96,1752500.0,,0.0,125.99,831200.0,77.69,2101700.0,47.42,339800.0,2338.0,15315.0,64.34,2148700.0,1.949,320180.0,88.23,614300.0,25.11,32672400.0,,0.0,75.91,1674800.0,11.8508,30060000.0,142.68,879300.0,28.92,1894600.0,334.1,13989715.0,16.12,1392400.0,24.05,3043900.0,34.5,31096.0,73.55,1796900.0,151.6622,0.0,34.1475,2297600.0,68.1,5658600.0,67.85,1604600.0,120.48,545500.0,44.37,1186000.0,1015.4959,1960107.0,4.53,3279200.0,67.45,627500.0,2629.6299,277591.0,27.94,96300.0,61.85,635100.0,59.63,6019300.0,388.5,561272.0,,0.0,18.33,8603675.0,21.63,45849600.0,20.9,1237000.0,9.58,9576000.0,15.0575,2201600.0,,0.0,33.57,6798000.0,51.09,2412600.0,,0.0,375.3,470718.0,336.7,133536.0,73.69,5064000.0,116.24,6329600.0,1200.0,97889.0,,0.0,70.5,2411100.0,34.07,8857900.0,,0.0,,0.0,56.2,0.0,27.1381,10419200.0,3255.0,307337.0,29.579,9573301.0,,0.0,87.67,1542000.0,,0.0,12.575,5858400.0,,0.0,,0.0,57.91,4888300.0,53.65,1260723.0,1797.5,5303207.0,55.15,1902100.0,22.45,5467500.0,25.845,4837701.0,50.5837,2099926.0,81.99,5395900.0,2718.0,78127.0,51.91,2321300.0,53.66,1152100.0,950.5,45362.0,33.7523,2932319.0,,0.0,180.5,1187979.0,,0.0,,0.0,750.0,37494.0,79.98,379600.0,44.2212,780848.0,788.0,1077099.0,231.8504,53782.0,8.444,1864290.0,61.1064,678798.0,11.465,11578548.0,,0.0,70.24,4195700.0,69.23,739100.0,63.49,2145500.0,11.855,3887600.0,30.24,1996000.0,24.3434,14870434.0,110.34,673400.0,54.41,2269800.0,22.725,369110.0,605.0,269364.0,,0.0,72.81,487900.0,152.01,250100.0,52.62,1527600.0,70.12,1237200.0,70.7974,511052.0,260.6352,942302.0,97.71,4592600.0,102.7,6919142.0,84.91,854400.0,63.87,2624900.0,30.4,1263656.0,4.086,56225360.0,19.7,10833488.0,17.55,14862533.0,,0.0,375.5,77171.0,12.3892,12449205.0,94.58,3166000.0,449.25,88807.0,34.19,683400.0,183.19,448000.0,58.41,890300.0,56.7774,1648708.0,20.605,300950.0,69.32,79600.0,45.23,1009200.0,72.875,407872.0,,0.0,165.7,194500.0,73.33,1962100.0,32.505,1879800.0,34.92,755500.0,12.155,3218400.0,89.3,517360.0,22.2183,5839751.0,38.8,1101000.0,76.93,1331900.0,1071.0,2853496.0,48.55,511500.0,1625.0,1185475.0,15.49,28324200.0,,0.0,12.6075,8661600.0,376.0,503737.0,102.4,844708.0,31.63,8445700.0,114.65,1470400.0,138.57,2578900.0,31.93,2645100.0,487.4,9630.0,152.7,891970.0,110.78,891800.0,,0.0,143.4,1214204.0,508.0,193113.0,29.215,1774296.0,55.0,174100.0,54.18,923500.0,22.78,7586900.0,34.13,105600.0,697.5,20889.0,,0.0,849.5,1352294.0,35.5681,0.0,880.5,1637092.0,112.06,490700.0,98.5,54094.0,,0.0,57.56,4396600.0,189.6,403255.0,4.756,7984500.0,,0.0,112.3544,14440.0,147.5,1465564.0,506.0,12152.0,110.25,336631.0,109.4,2034200.0,,0.0,3930.0,1513.0,122.926,4963049.0,,0.0,,0.0,,0.0,,0.0,667.5,104154.0,77.77,10327000.0,50.71,3077500.0,52.5867,414000.0,45.045,5365125.0,311.45,37811343.0,19.31,8087400.0,35.17,21329700.0,221.6326,2020769.0,1050.0,73994.0,30.1684,72872123.0,30.3118,72527400.0,85.85,493100.0,652.9578,318529.0,36.5,878000.0,498.0,115676.0,218.2255,974862.0,54.34,1047500.0,,0.0,168.09,1941300.0,86.75,285950.0,1659.6218,5169359.0,253.12,361700.0,56.9,5547500.0,55.06,843500.0,140.8,3169378.0,9.75,5770400.0,,0.0,49.23,1607900.0,79.82,5032600.0,60.92,0.0,76.7,623255.0,95.3,405030.0,498.0,8856.0,105.0,199860.0,137.0,2385422.0,35.09,5213000.0,102.31,321900.0,1678.0,330772.0,398.0,0.0,588.5,432870.0,,0.0,46.3136,677778.0,2518.1106,342170.0,61.09,0.0,47.35,200345.0,144.1398,672974.0,21.73,1830200.0,84.2398,2582472.0,,0.0,13.8783,42182613.0,712.0,90273.0,23.765,938000.0,597.9,29512387.0,46.7412,810900.0,599.5,84299.0,20.47,4198200.0,902.0684,421906.0,106.21,666600.0,828.5,293611.0,,0.0,119.46,189495.0,113.45,1005800.0,566.9533,0.0,385.3,691572.0,62.5,5498.0,,0.0,156.75,49499.0,434.0,6301524.0,4.904,92677152.0,178.5947,4143520.0,,0.0,41.188,4118000.0,567.5248,351331.0,611.0,40518.0,62.47,559600.0,153.0,210298.0,73.81,420100.0,93.57,252100.0,8.268,7554428.0,631.5,754117.0,2741.282,523698.0,,0.0,401.8,1362506.0,2415.0,3854064.0,1468.0,1059838.0,624.5,1259414.0,64.94,1655700.0,468.154,1235391.0,10.08,18800247.0,129.8,629183.0,24.82,26344000.0,80.66,1157300.0,,0.0,321.2383,2914792.0,42.7257,5739831.0,17.34,2713673.0,208.6,303005.0,52.96,824700.0,,0.0,26.22,1331617.0,2.24,162664699.0,47.6689,1532700.0,73.35,259200.0,,0.0,2963.0,170982.0,203.0,14373102.0,81.76,1763000.0,20.62,14074040.0,35.09,2438300.0,222.4,899025.0,52.9294,721272.0,235.0,468750.0,70.98,1090200.0,18.4,3060100.0,44.9215,3471903.0,15.44,391900.0,841.0,50384.0,237.2,108605.0,55.7,522271.0,212.5,125269.0,186.0,121450.0,355.0,111000.0,57.14,348800.0,3319.4133,459061.0,52.0,869290.0,93.94,5891900.0,58.06,12554800.0,,0.0,408.4,981145.0,267.5,543468.0,58.0751,2856756.0,52.77,1321400.0,130.0757,223572.0,13.97,9411600.0,,0.0,410.8,5332871.0,,0.0,1149.8466,129197.0,21.96,3426300.0,23.41,3324100.0,68.55,1210000.0,1026.0,101864.0,106.232,1375821.0,31.56,3639200.0,47.91,837300.0,,0.0,38.4,16880400.0,22.0,5301800.0,,0.0,43.93,691900.0,1122.1333,1534995.0,42.89,827700.0,38.646,3817424.0,230.5,9741369.0,84.1924,891391.0,73.91,329900.0,92.95,289800.0,25.74,3254500.0,79.71,106472102.0,59.4,4082800.0,146.6,4153167.0,163.98,1652400.0,27.625,834800.0,49.83,3910600.0,43.99,992284.0,5.483,17593000.0,731.5,1257085.0,1821.106,381521.0,49.01,2957300.0,23.9,6802500.0,83.56,3862600.0,,0.0,529.5,101466.0,90.7,3985600.0,23.14,956500.0,78.92,4523500.0,67.7,218800.0,434.6947,236490.0,54.42,1753400.0,20.3603,5089136.0,54.8704,4906590.0,129.1,816081.0,97.31,3269500.0,293.9,460148.0,23.695,2082800.0,183.17,828300.0,81.95,932600.0,,0.0,34.4,6520400.0,59.85,3612300.0,137.0,319722.0,98.82,408700.0,46.6578,4871724.0,344.6,300735.0,26.79,6656300.0,785.5,23768.0,142.2,1005000.0,34.08,795200.0,443.7397,6173921.0,62.95,217500.0,22.6425,3570916.0,126.34,637600.0,50.14,2100600.0,110.9866,2431229.0,1187.9999,1366580.0,,0.0,395.4,261059.0,11.8317,4972200.0,36.59,4939900.0,36.8,310400.0,187.0,8066684.0,,0.0,48.54,2246300.0,47.07,6144000.0,38.86,355500.0,162.6,892900.0,505.5,111743.0,53.7786,7410303.0,,0.0,138.275,8350432.0,15.83,4621300.0,31.65,6614900.0,45.63,757200.0,39.55,64063900.0,65.72,1053200.0,182.0,35338.0,12.921,607000.0,34.9848,2947802.0,118.02,485400.0,21.7047,1673956.0,241.24,106400.0,172.2541,2659646.0,768.0,138122.0,149.7,0.0,205.0,1253095.0,,0.0,169.3,70770.0,1062.5,2867.0,202.5101,6278147.0,32.71,1989400.0,10.36,631725.0,12.8333,8816700.0,70.95,460500.0,23.6175,4870800.0,25.27,8310400.0,,0.0,6.0036,146881000.0,903.8178,5580439.0,14.0079,4097705.0,39.82,8245400.0,123.99,928000.0,5.49,10519679.0,68.46,1334300.0,30.16,2172000.0,96.66,1531700.0,37.46,4970600.0,63.08,984500.0,49.89,2469300.0,0.456,293904000.0,1180.8101,40000.0,328.9999,11401769.0,17.35,780800.0,17.71,3081100.0,58.73,2657800.0,6565.0,643577.0,40.9496,1755122.0,477.3,821094.0,1057.5,2785.0,19.0033,1651500.0,60.23,882900.0,73.0,1230800.0,9.45,5187900.0,,0.0,116.7,917088.0,10.205,8165304.0,38.84,29707200.0,9.898,6025500.0,,0.0,,0.0,1288.0,89544.0,93.1811,3019744.0,,0.0,401.3,231319.0,490.8,627646.0,73.0,454357.0,13.3033,7146000.0,,0.0,1236.0833,39327.0,,0.0,42.68,1486800.0,44.8333,2551350.0,107.0,109266.0,44.51,1430600.0,48.65,2158610.0,,0.0,36.89,2608200.0,81.95,3488300.0,245.0,1065817.0,85.1648,1153210.0,30.2941,24326742.0,46.13,947200.0,79.77,7703200.0,23.65,1778700.0,119.88,921300.0,163.0,41291.0,,0.0,19.48,4588000.0,566.3319,183835.0,86.1875,292544.0,107.8,272580.0,71.7,754600.0,40.84,1218000.0,554.0,427105.0,80.47,3698700.0,84.62,2130200.0,336.5,199200.0,1159.4994,510307.0,53.3647,1218449.0,55.59,842800.0,50.11,1165200.0,60.03,168200.0,203.0,20376.0,98.98,1223200.0,312.5,1047.0,30.5499,3322203.0,,0.0,1133.5352,6215183.0,,0.0,168.36,615700.0,,0.0,1367.0,1614123.0,1027.0,2517679.0,80.35,3002000.0,38.03,964400.0,722.0,851295.0,65.11,823797.0,36.15,1612200.0,,0.0,77.45,7932100.0,23.2788,1373564.0,,0.0,224.5,603142.0,1753.0,6433.0,53.12,2693900.0,1303.0,189417.0,50.58,379300.0,333.14,1056500.0,924.0,2099278.0,10.81,9476400.0,,0.0,81.56,603894.0,210.25,211658.0,3190.0,2837144.0,35.1067,627750.0,4704.2334,1511009.0,163.8,945600.0,44.24,608300.0,234.6,13609.0,266.4,1379440.0,69.57,1869744.0,123.28,521700.0,9.0133,468788.0,,0.0,136.94,698100.0,270.4,1478750.0,36.625,3024600.0,363.7582,11785154.0,269.8,571816.0,34.11,1497200.0,1971.0,24444.0,128.1,2245929.0,72.1712,4059736.0,45.91,743100.0,29.185,3310415.0,48.325,1235371.0,220.0,130202.0,241.5,94201.0,6.138,88555315.0,72.2453,2861545.0,55.56,0.0,94.72,505300.0,313.9,18461780.0,37.3,5997600.0,26.72,4233400.0,,0.0,232.0,63092.0,450.5,1330776.0,,0.0,,0.0,415.9,2461106.0,42.215,1483682.0,330.9808,1051667.0,352.9,827916.0,155.0,0.0,2174.5,3673468.0,,0.0,68.2667,1364100.0,84.4578,0.0,97.72,806300.0,90.5,4377000.0,1351.0,731530.0,210.6,2435360.0,1169.0,256904.0,939.5,2197381.0,112.77,184900.0,40.37,836100.0,297.0,899382.0,43.45,2893000.0,166.5,338634.0,,0.0,153.7818,1005917.0,79.34,1728700.0,,0.0,102.0,564805.0,3010.5176,122570.0,48.22,2244000.0,32.0,208014.0,354.2946,1685285.0,24.25,0.0,1440.0,2126011.0,,0.0,,0.0,1139.3022,5485608.0,47.23,167200.0,830.0,1073569.0,7.3156,460.0,7.4754,0.0,16.93,2074400.0,6.729,2638294.0,65.34,2288400.0,82.77,1217100.0,63.07,2207311.0,,0.0,624.0,106775.0,1853.0,701323.0,26.0,0.0,80.16,937500.0,37.49,1713800.0,2285.0,164096.0,36.985,0.0,,0.0,81.53,1405900.0,122.75,166291.0,36.49,2478300.0,24.9094,34421617.0,58.18,562700.0,743.7498,1482740.0,,0.0,266.8482,999762.0,182.35,199300.0,99.31,104500.0,,0.0,22.26,561600.0,58.66,890300.0,101.8,1700475.0,1827.0,30745.0,44.68,280028.0,19.84,1713400.0,39.06,2326200.0,120.5,164259.0,59.72,3129000.0,,0.0,310.75,138591.0,101.75,28000.0,30.4,7593000.0,30.9,1022500.0,123.73,1209200.0,245.4,449985.0,31.2,3937400.0,1795.3428,658493.0,42.7033,38700.0,50.23,3594700.0,97.49,546600.0,100.1879,69526.0,38.87,677400.0,,0.0,81.73,959300.0,,0.0,83.95,2141100.0,245.0,567526.0,380.3165,20143204.0,16.0027,93634500.0,42.33,3345200.0,45.3995,2221205.0,,0.0,47.325,5851895.0,22.26,1862400.0,119.3,14300030.0,45.4,4093400.0,38.79,1049000.0,92.17,118300.0,45.22,4338000.0,,0.0,32.7174,23396584.0,25.82,832600.0,76.95,1467700.0,104.0,87579.0,98.64,1452600.0,2390.0,3032295.0,,0.0,78.0,3670800.0,94.7,3541000.0,97.41,2023100.0,91.88,1537300.0,,0.0,,0.0,42.37,4458800.0,429.3,120170.0,799.5,1995149.0,56.6025,8304800.0,1844.0,167898.0,,0.0,,0.0,13.6286,2181805.0,55.08,5723900.0,,0.0,67.4,927100.0,13.1944,159105.0,226.6,66259279.0,255.775,648713.0,175.5,0.0,180.4,899898.0,62.94,561700.0,,0.0,79.0,959600.0,,0.0,430.2,115742.0,69.5329,1025707.0,53.9,2687900.0,874.2447,231968.0,46.7,26373700.0,80.7,758600.0,114.23,523700.0,,0.0,42.7695,2878356.0,104.25,1718600.0,65.2457,1768057.0,45.63,1150400.0,2511.0,625328.0,58.39,1639100.0,48.4,9757400.0,,0.0,567.0,96121.0,41.31,1355300.0,41.59,2365700.0,24.9233,11831400.0,,0.0,1229.0,5476789.0,,0.0,12.1837,2059763.0,33.095,2577000.0,45.52,217500.0,3702.8191,441460.0,114.6225,306266.0,135.0,748730.0,29.61,4133500.0,234.32,894100.0,30.39,2848700.0,94.71,8757300.0,,0.0,36.78,920000.0,53.9612,2702574.0,,0.0,92.4175,873234.0,70.02,134200.0,,0.0,29.28,5453400.0
2014-03-19,190.1406,563981.0,40.5079,2522551.0,,0.0,1355.7383,5040839.0,18.9736,224756000.0,53.11,6408600.0,494.476,8123256.0,2800.0,773355.0,72.45,1404071.0,,0.0,39.45,8679100.0,37.71,854444.0,11.2474,8785780.0,19.34,1442100.0,82.63,1984500.0,15.7232,3029536.0,67.63,7683100.0,51.6,2126100.0,42.66,3514300.0,1486.0,519446.0,68.7357,1577287.0,78.0,1180494.0,51.05,3824900.0,,0.0,40.49,1356000.0,13.83,4115500.0,31.68,4302600.0,,0.0,97.38,1078855.0,949.5,1821699.0,57.9567,1365203.0,49.73,8075400.0,51.33,3408191.0,65.23,707200.0,,0.0,46.75,396500.0,60.11,1910200.0,64.3,241200.0,,0.0,54.16,674200.0,55.31,3238800.0,53.28,645000.0,,0.0,121.7,2231853.0,452.4,272993.0,19.47,16491700.0,9.15,0.0,3.98,28516900.0,53.02,745200.0,126.58,2599500.0,108.72,1262900.0,80.68,1997000.0,18.6615,52934000.0,,0.0,785.0,5540857.0,,0.0,84.23,1282100.0,23.19,1022400.0,79.33,1945500.0,,0.0,111.9704,1651768.0,11.3925,3652000.0,32.54,802700.0,56.2867,1740587.0,71.94,259700.0,,0.0,5908.0,1408987.0,312.0,1192383.0,1220.0,187671.0,90.99,570200.0,,0.0,46.48,428800.0,56.15,306070.0,,0.0,484.5849,29225086.0,129.04,1723000.0,6.441,17558000.0,50.55,903100.0,44.91,525500.0,18.23,943200.0,90.73,3425700.0,3977.5,1423825.0,533.36,237200.0,122.24,6673000.0,413.5,13924380.0,1224.6841,850790.0,17.44,105006500.0,584.5,23923.0,,0.0,26.995,1748000.0,241.5,64501431.0,78.19,2612173.0,3233.0,2532447.0,36.6214,4897612.0,94.3944,1839061.0,,0.0,104.625,122722.0,8.87,33266227.0,25.75,3534500.0,282.3,1819830.0,,0.0,112.839,673630.0,70.11,462236.0,51.49,2198200.0,264.0,340621.0,35.624,1308500.0,78.14,534300.0,2215.0,5416677.0,319.0,125626.0,193.9,791320.0,350.01,1341500.0,34.19,8468200.0,2788.8899,292302.0,1287.23,708400.0,61.52,3383900.0,8.48,286100.0,298.4,668400.0,675.5,2194281.0,,0.0,86.6,7355055.0,54.74,6698000.0,170.3366,61469.0,49.96,1571105.0,56.8,1179110.0,56.65,4252684.0,44.0,373104.0,1579.0,443380.0,,0.0,787.0,169171.0,476.95,21131152.0,,0.0,37.15,571400.0,1430.0,1125611.0,228.7298,102673.0,247.5,23542.0,122.62,3210600.0,15.475,782200.0,890.0,37937.0,457.0,584802.0,101.9939,48576.0,13.15,8716600.0,396.0,15212541.0,424.8,3674376.0,532.0,25157.0,21.345,570234.0,1616.0,216426.0,33.1403,4808457.0,112.0,1119700.0,556.0,162117.0,,0.0,48.94,30308800.0,27.455,2518771.0,23.0272,4215057.0,72.13,1586100.0,55.11,608538.0,,0.0,96.04,5109200.0,98.17,1273100.0,1400.0,252293.0,12.935,8404727.0,56.2,710600.0,27.58,2021700.0,773.4999,22587.0,,0.0,1518.0,608768.0,73.67,1469600.0,2420.0,560084.0,432.262,160571.0,15.64,1889700.0,25.5,490600.0,50.46,2403000.0,,0.0,3385.0,1341.0,33.99,1508200.0,241.98,1011363.0,50.54,2590800.0,,0.0,126.47,748100.0,80.28,3518600.0,47.07,384500.0,2358.0,13472.0,63.39,2285500.0,1.94,216210.0,87.28,582000.0,24.94,42753800.0,,0.0,75.71,2445200.0,11.93,22135000.0,142.76,1084600.0,28.47,1531500.0,331.5,14991436.0,16.1925,1827200.0,23.87,6345700.0,34.5,644169.0,73.11,2864800.0,154.6578,452196.0,34.405,1871200.0,67.5,4322600.0,66.87,1337700.0,118.32,633200.0,43.99,1268200.0,1010.5234,1929103.0,4.525,2007200.0,65.92,657700.0,2663.6873,387082.0,27.33,110800.0,62.0,823800.0,58.43,4918600.0,398.0,817535.0,,0.0,18.315,7762983.0,21.63,32674300.0,20.515,2177000.0,9.5167,14943600.0,14.8975,2003600.0,,0.0,33.46,5347500.0,49.61,4412500.0,,0.0,375.0,313071.0,323.6,302628.0,73.51,4331600.0,115.2,5569600.0,1217.0,16839.0,,0.0,69.83,3163500.0,33.73,9846200.0,,0.0,,0.0,56.91,488358.0,27.6233,10694213.0,3212.0,206861.0,29.5433,14856165.0,,0.0,87.29,2366200.0,,0.0,12.5717,3327600.0,,0.0,,0.0,57.85,5325300.0,53.3,1141502.0,1790.0,4636168.0,55.81,2554300.0,22.49,7574500.0,25.65,4360921.0,49.9855,2811407.0,80.52,6403200.0,2729.0,95534.0,50.29,1466100.0,53.27,1348900.0,951.0,39236.0,33.0692,5125464.0,,0.0,178.0,1013490.0,,0.0,,0.0,739.5,33720.0,78.27,425600.0,43.8726,1083119.0,795.5,1313557.0,229.1249,31346.0,8.384,2024980.0,60.1277,1140455.0,11.51,8335558.0,,0.0,68.71,5175100.0,69.79,1215500.0,63.46,2667900.0,11.65,2291600.0,30.23,2502800.0,24.1162,16741534.0,109.32,1027000.0,52.68,5441800.0,22.85,210593.0,603.0,201512.0,,0.0,71.56,460900.0,150.6,219900.0,51.78,2526700.0,69.69,1628500.0,71.365,518990.0,263.4721,673941.0,99.05,5300700.0,106.0,11086206.0,84.53,1272100.0,63.63,4126700.0,29.85,874094.0,4.1,40679440.0,19.71,5738629.0,17.52,9144677.0,,0.0,374.5,22795.0,12.4073,9921031.0,93.765,3165000.0,451.0,63001.0,33.77,464400.0,180.95,1323100.0,57.28,1848100.0,56.1459,1803016.0,21.545,181400.0,67.77,112700.0,44.41,1517500.0,72.844,317992.0,,0.0,163.15,646600.0,72.06,3096500.0,32.285,2276600.0,34.32,753300.0,12.3217,6076200.0,89.15,327165.0,22.1541,12237357.0,38.74,2102700.0,75.29,1501400.0,1065.0,1544674.0,47.55,787200.0,1634.0,1037057.0,15.48,24374300.0,,0.0,12.4775,5550000.0,375.1,533337.0,102.0,952741.0,31.07,14784300.0,109.73,1036600.0,138.38,3110400.0,31.72,6096000.0,493.0,29554.0,150.9,634590.0,113.46,1768100.0,,0.0,142.1,1933628.0,509.5,227233.0,29.055,1750268.0,54.54,258200.0,53.88,902000.0,22.83,6884700.0,33.83,122500.0,698.75,0.0,,0.0,850.0,1059786.0,36.1337,1059016.0,876.0,1161831.0,109.66,516500.0,98.375,334777.0,,0.0,69.4,30879300.0,188.4,329360.0,4.738,6433500.0,,0.0,116.1187,16042.0,142.7,1505799.0,508.0,1195.0,110.25,218077.0,108.02,2185600.0,,0.0,3987.5,724.0,121.1528,7354671.0,,0.0,,0.0,,0.0,,0.0,660.0,247758.0,76.54,11155700.0,50.74,3425700.0,52.4067,508650.0,44.89,3972169.0,301.3,37374666.0,19.04,13186800.0,34.91,14690900.0,222.9484,1681804.0,1045.0,101069.0,29.8693,64757822.0,30.0113,64451484.0,84.9,698400.0,659.0413,398932.0,36.24,966400.0,505.5,60626.0,224.564,764664.0,54.46,1141400.0,,0.0,168.18,3534100.0,86.9,283130.0,1667.177,4463681.0,249.96,417700.0,56.78,6058600.0,54.74,873200.0,140.5,2323000.0,9.8,7724300.0,,0.0,49.95,1572300.0,79.75,6568400.0,60.22,1572843.0,77.1,479782.0,95.3,103610.0,507.5,22006.0,104.5,128710.0,138.3,1700882.0,34.84,4353100.0,101.07,277100.0,1677.0,252342.0,398.0,0.0,587.0,307422.0,,0.0,45.6775,733382.0,2582.0334,493393.0,63.8,474349.0,47.11,238011.0,140.7877,643249.0,21.59,1798400.0,83.467,2648022.0,,0.0,14.3597,51013294.0,706.0,131776.0,23.6,1272000.0,591.8,31386335.0,46.4549,1029435.0,598.0,50432.0,20.04,7976300.0,822.159,416556.0,104.23,1152500.0,821.5,270191.0,,0.0,121.0,494542.0,116.96,2083500.0,566.9533,0.0,384.8,916154.0,62.5,24126.0,,0.0,156.0,19662.0,432.5,5673386.0,4.905,25717134.0,176.587,4522799.0,,0.0,40.696,5113000.0,572.2498,590503.0,606.0,56153.0,61.87,622600.0,152.5,54593.0,73.23,258000.0,92.72,255700.0,8.327,6758670.0,639.5,579956.0,2704.1218,608532.0,,0.0,410.5,1295112.0,2438.0,2147420.0,1476.0,658194.0,638.5,774426.0,64.84,912300.0,469.0746,1543328.0,10.12,14225472.0,130.3,807985.0,25.02,34229400.0,80.21,1168700.0,,0.0,325.3942,2794990.0,42.5576,4832020.0,17.11,2690270.0,211.0,137104.0,52.72,738300.0,,0.0,26.1091,1318850.0,2.262,83666970.0,48.2822,2826900.0,72.54,309500.0,,0.0,2943.0,296778.0,202.2,8894458.0,80.67,2665400.0,21.62,26624595.0,34.92,3723700.0,223.8,970231.0,52.7557,937556.0,234.2,280475.0,70.99,874500.0,18.26,4454300.0,44.3456,3214244.0,15.51,1890900.0,842.0,67246.0,237.6,164510.0,55.7,92460.0,210.0,43847.0,185.6,99580.0,358.0,217701.0,56.39,203700.0,3330.0015,540925.0,52.0,1707970.0,93.59,5937600.0,58.3,21450700.0,,0.0,419.0,1749269.0,154.0,11958485.0,57.9624,3600659.0,52.31,1425900.0,129.7504,212280.0,14.2,18783600.0,,0.0,410.2,4978993.0,,0.0,1149.8466,78859.0,21.5,3005600.0,23.29,2746300.0,68.6,1277200.0,1035.0,337182.0,105.3308,1460304.0,31.06,5843700.0,47.35,1037300.0,,0.0,38.14,20882200.0,21.845,5726800.0,,0.0,43.68,941000.0,1129.6,1660420.0,42.63,533800.0,39.3504,9858359.0,211.2,106955735.0,84.4072,1216962.0,74.06,472300.0,92.13,216200.0,26.31,4172800.0,79.06,235045463.0,59.05,2865900.0,148.0,3662311.0,160.9,2068200.0,27.125,670600.0,49.58,4315500.0,44.325,778995.0,5.449,15540000.0,704.5,725932.0,1848.7404,372418.0,50.23,3943900.0,23.77,5973000.0,81.83,3686200.0,,0.0,520.0,115321.0,89.7,3421600.0,22.96,972600.0,78.31,5929300.0,66.26,333600.0,433.7927,175408.0,54.23,1339800.0,20.2812,4805774.0,54.8454,4519548.0,128.3,784848.0,96.1,5556900.0,295.9,176670.0,23.635,2346600.0,181.91,954300.0,81.68,1213600.0,,0.0,34.15,11521700.0,59.85,3510700.0,137.5,453448.0,96.4,236400.0,47.3262,9134539.0,349.3,348085.0,26.58,5191200.0,805.0,24154.0,141.87,820200.0,33.82,636400.0,448.6765,4291594.0,62.32,211000.0,22.64,2748112.0,126.72,712400.0,49.58,2482700.0,109.7241,2560636.0,1178.0999,1297724.0,,0.0,394.5,94383.0,11.6033,6846600.0,36.02,7321800.0,37.41,476600.0,178.7,5177064.0,,0.0,48.93,3209000.0,45.825,5648400.0,38.41,278000.0,161.5,1014300.0,504.0,212104.0,53.4256,10530723.0,,0.0,137.3279,7595561.0,15.93,4595100.0,31.81,9470300.0,45.26,477900.0,39.27,35597200.0,65.7,912900.0,183.0,28156.0,12.722,462000.0,34.939,2312094.0,118.27,761500.0,21.3221,4641551.0,236.97,97000.0,170.3985,740907.0,767.0,71785.0,150.5,697601.0,202.0,862150.0,,0.0,168.5,49760.0,1060.0,3014.0,188.5439,813349.0,32.74,802800.0,10.47,1104691.0,12.5,8130300.0,70.83,274200.0,23.325,9307200.0,24.5,8475400.0,,0.0,6.0013,105315000.0,905.4542,5377343.0,13.7957,4848989.0,39.575,5970400.0,122.88,1674500.0,5.435,9307093.0,67.44,825700.0,29.79,3597300.0,97.3,2948200.0,37.09,4464900.0,63.92,1403300.0,49.57,1882000.0,0.464,366168000.0,1179.09,54600.0,324.6923,7126244.0,17.24,763700.0,17.55,2405600.0,58.86,2325900.0,6580.0,378805.0,39.6415,2502187.0,488.1,1355768.0,1057.5,3325.0,18.9967,1653900.0,59.5,709100.0,71.73,2134600.0,9.53,5360700.0,,0.0,116.75,607859.0,10.145,8132717.0,38.55,45154900.0,9.8147,7546500.0,,0.0,,0.0,1289.0,75608.0,91.15,4797709.0,,0.0,405.3,330010.0,484.5,874797.0,72.45,573295.0,13.11,5616600.0,,0.0,1246.9166,35786.0,,0.0,42.57,1677300.0,44.46,2386800.0,107.5,125741.0,44.3,3938400.0,48.36,2181700.0,,0.0,36.39,3550100.0,81.37,5106000.0,246.0,1501132.0,84.8372,1180347.0,30.0854,24329482.0,45.99,908500.0,78.78,8607200.0,23.44,2479800.0,119.66,770700.0,164.5,58.0,,0.0,19.61,8565400.0,536.8872,1697391.0,85.25,513592.0,108.2,106370.0,71.04,1074100.0,40.02,2035700.0,604.0,741665.0,79.66,4961100.0,85.06,3084300.0,336.7,173300.0,1152.7494,658234.0,52.7938,1138787.0,54.21,675000.0,49.33,577400.0,61.67,452900.0,208.0,149364.0,97.58,1495200.0,318.0,86938.0,30.0004,3973803.0,,0.0,1109.5143,12167012.0,,0.0,166.89,896600.0,,0.0,1377.0,1494227.0,1014.0,2610868.0,78.43,2894800.0,37.51,449700.0,699.0,1647653.0,64.39,512199.0,36.12,2128700.0,,0.0,76.81,7808200.0,22.7317,781352.0,,0.0,223.9,547430.0,1760.0,15061.0,53.08,1796400.0,1299.0,159582.0,49.02,478000.0,329.33,583200.0,918.0,2543245.0,11.09,21808600.0,,0.0,80.8,521800.0,211.25,175828.0,3144.5,3752898.0,35.0667,711150.0,4784.3804,1273839.0,161.26,720800.0,44.54,1131000.0,237.5,24068.0,267.1,1477340.0,69.05,891866.0,122.23,451800.0,8.9185,648675.0,,0.0,135.35,349900.0,270.2,925310.0,36.33,2075000.0,368.2194,20929495.0,270.5,396582.0,34.21,1646500.0,1985.0,25394.0,127.9,1592742.0,71.7495,4723144.0,45.9,605800.0,28.94,3080968.0,49.085,1195397.0,218.5,342490.0,241.375,65142.0,6.123,43670824.0,72.8023,2126238.0,56.01,3063511.0,93.74,779400.0,310.5,13384937.0,37.955,24983200.0,27.58,18777800.0,,0.0,232.75,45369.0,457.64,2236729.0,,0.0,,0.0,424.4,2626350.0,42.135,1300762.0,330.7896,1167662.0,355.3,2478545.0,155.0,0.0,2166.0,2205677.0,,0.0,67.41,1963500.0,85.0167,2480500.0,96.14,672600.0,90.36,4160200.0,1301.0,3248769.0,212.0,2630750.0,1172.0,237631.0,935.0,1723465.0,112.11,273100.0,40.42,836500.0,298.0,368964.0,42.79,5773700.0,166.0,293736.0,,0.0,150.1787,1682729.0,78.83,3730600.0,,0.0,102.8,692750.0,3004.2954,138685.0,47.825,3499000.0,32.0,1611111.0,353.2418,2662368.0,25.5,700.0,1438.0,1681928.0,,0.0,,0.0,1127.8807,7565733.0,47.03,129600.0,865.5,3551655.0,7.3156,0.0,7.5134,2977.0,17.13,2272500.0,6.727,1458668.0,66.15,3253600.0,81.68,1228800.0,63.0,1232868.0,,0.0,616.0,84019.0,1865.0,612191.0,25.51,200.0,79.54,1079300.0,37.69,2169600.0,2280.0,131407.0,36.445,245667.0,,0.0,81.22,985900.0,122.75,67086.0,36.15,2896800.0,24.8943,42107702.0,57.75,601200.0,741.9998,1254190.0,,0.0,264.0852,453005.0,181.3,238700.0,98.65,97000.0,,0.0,22.06,397600.0,57.92,960400.0,101.1,1619720.0,1838.0,40160.0,44.755,86118.0,19.62,1611200.0,39.19,3327100.0,121.0,174109.0,59.48,4280700.0,,0.0,311.25,74073.0,101.75,48678.0,30.255,6876600.0,31.14,1423100.0,122.72,1532900.0,244.4,488100.0,31.11,3547800.0,1773.5753,570318.0,43.24,17400.0,50.25,2670300.0,97.73,235800.0,100.6839,351967.0,38.6,934900.0,,0.0,80.93,1506300.0,,0.0,83.2,2526500.0,246.4,341496.0,373.1598,24387893.0,15.7227,76069500.0,41.91,4495000.0,45.097,2321489.0,,0.0,47.29,4428646.0,21.79,1354100.0,119.4,8902444.0,45.52,5830900.0,38.56,1685100.0,90.83,87400.0,44.67,3595600.0,,0.0,32.4669,12169385.0,25.17,1687700.0,76.87,821800.0,104.0,96013.0,101.27,1556100.0,2389.0,2009725.0,,0.0,79.96,9060100.0,93.425,4157600.0,96.95,2511300.0,92.66,1044200.0,,0.0,,0.0,42.34,7735600.0,437.0,215275.0,795.0,1999722.0,55.955,7888800.0,1968.0,347827.0,,0.0,,0.0,13.6527,1829224.0,54.34,5009400.0,,0.0,67.2,673000.0,13.3572,268385.0,227.7,62007245.0,257.875,900070.0,178.0,91900.0,181.8,980538.0,62.83,573600.0,,0.0,77.8,1361800.0,,0.0,432.6,165709.0,67.2833,1832840.0,53.3,2756100.0,878.1302,236487.0,46.36,35065200.0,80.97,401800.0,112.8,497400.0,,0.0,42.7695,2386366.0,102.05,1244800.0,64.9055,2336947.0,45.01,1604200.0,2468.0,717879.0,57.18,2013900.0,47.81,28293000.0,,0.0,565.0,224828.0,41.18,1711100.0,41.64,4778900.0,24.7933,17283300.0,,0.0,1238.0,4001821.0,,0.0,12.1363,2955150.0,33.0,1637800.0,45.22,186600.0,3667.595,352073.0,113.7748,168893.0,135.3,673700.0,29.17,4369600.0,229.01,1048100.0,29.85,3344200.0,93.73,9914700.0,,0.0,36.44,810100.0,53.3429,2774210.0,,0.0,91.9709,699370.0,70.74,287500.0,,0.0,29.91,5692400.0
2014-03-20,188.7332,583524.0,40.5579,2528143.0,,0.0,1378.1956,5219059.0,18.8821,208398400.0,53.68,6922700.0,506.6284,5778109.0,2770.0,723687.0,72.87,1412191.0,,0.0,38.87,11396600.0,37.51,1013190.0,11.1656,17245399.0,19.3733,1775100.0,83.06,1657300.0,15.752,2899722.0,68.49,5280200.0,53.23,4521800.0,42.7,2430300.0,1459.0,738656.0,68.7796,1344020.0,77.6,930956.0,51.61,2717400.0,,0.0,40.13,2750700.0,13.97,4092300.0,31.605,5772200.0,,0.0,97.08,1146980.0,941.0,1662620.0,58.12,2038455.0,50.38,8102300.0,52.5,2585363.0,65.73,357800.0,,0.0,47.01,595600.0,61.96,4060900.0,64.08,690800.0,,0.0,54.72,573600.0,55.56,2539200.0,54.17,628100.0,,0.0,121.3,2387066.0,452.1,675618.0,20.19,27535600.0,9.15,0.0,4.05,23600600.0,53.03,697000.0,127.05,2311200.0,111.72,1494800.0,81.23,1815500.0,18.4485,51170000.0,,0.0,794.0,3050951.0,,0.0,85.42,1007600.0,22.83,1110800.0,80.05,1806000.0,,0.0,113.0527,1116457.0,11.4587,3901600.0,32.27,1123300.0,56.5884,1705394.0,72.18,386500.0,,0.0,5665.0,1297293.0,312.5,1114606.0,1211.0,164208.0,92.48,868800.0,,0.0,45.99,418100.0,56.2,348960.0,,0.0,487.8458,16467250.0,128.71,1300300.0,6.531,19966000.0,50.87,423600.0,44.66,733400.0,18.09,859800.0,91.69,3779700.0,3942.0,2400815.0,533.0,234700.0,123.73,4601700.0,417.1,13378780.0,1222.9207,1010350.0,17.92,167048700.0,578.0,28396.0,,0.0,26.865,1913800.0,238.65,44844626.0,77.49,3646009.0,3214.5,3187574.0,36.8495,5651502.0,94.788,2340449.0,,0.0,104.875,83278.0,8.763,60293085.0,25.84,4625100.0,282.4,1423367.0,,0.0,112.839,615820.0,69.65,369660.0,52.06,2200300.0,260.9,294528.0,35.784,1089250.0,78.28,645200.0,2347.0,169901.0,315.25,63644.0,194.4,694950.0,347.04,1369100.0,35.22,10652700.0,2736.0349,373123.0,1292.39,636200.0,61.35,4258300.0,8.49,309000.0,300.99,646000.0,659.5,3720137.0,,0.0,87.3,3438493.0,53.78,10382300.0,170.5789,68858.0,49.435,2389170.0,56.9,886090.0,56.88,4695024.0,43.2,324519.0,1573.0,384808.0,,0.0,770.0,194838.0,468.25,56121528.0,,0.0,37.31,604200.0,1420.0,1439803.0,228.7298,49761.0,248.0,23641.0,124.44,3818900.0,15.6,1592000.0,893.0,51936.0,453.0,310102.0,101.9939,29684.0,13.1,7487000.0,391.5,15156826.0,412.8,4235754.0,529.0,40097.0,21.6,721864.0,1605.0,208880.0,33.1698,3805150.0,112.84,891700.0,540.5,188279.0,,0.0,50.22,33885600.0,27.61,3336677.0,23.3385,5941069.0,71.75,2118600.0,55.02,504760.0,,0.0,96.21,4396000.0,98.41,1861800.0,1415.0,481438.0,13.005,7794852.0,56.66,545900.0,27.77,1345800.0,751.9666,20340.0,,0.0,1488.0,320902.0,74.17,1223800.0,2450.0,874680.0,431.3264,161171.0,15.74,2314400.0,25.39,441000.0,50.29,3137000.0,,0.0,3450.0,114.0,34.01,1872200.0,240.8851,311770.0,50.63,1260300.0,,0.0,126.7,1068600.0,82.79,4128800.0,47.58,419600.0,2320.0,8878.0,63.59,1978900.0,1.946,184370.0,87.37,562400.0,25.305,30960200.0,,0.0,76.92,2521300.0,12.2316,40335000.0,143.55,703100.0,28.37,1385800.0,331.1,19486242.0,16.3,1293600.0,23.7,2241600.0,34.5,90.0,74.28,2724800.0,152.8247,750050.0,34.645,1884800.0,67.9,3968600.0,66.48,1526300.0,119.79,443100.0,44.64,1730600.0,1002.7884,4214227.0,4.5225,1971200.0,66.84,759600.0,2657.1091,290510.0,27.29,139600.0,62.01,510300.0,59.12,4708400.0,400.0,832438.0,,0.0,19.035,14203416.0,21.83,34952800.0,21.059,1811000.0,9.5433,12165900.0,15.1475,3926000.0,,0.0,33.16,8603000.0,49.62,4011400.0,,0.0,373.6,365389.0,330.9,209825.0,73.99,3550500.0,115.51,5280600.0,1204.0,177066.0,,0.0,69.77,2537600.0,33.64,7001400.0,,0.0,,0.0,56.74,817521.0,27.7127,8537974.0,3190.0,75591.0,29.9184,8995142.0,,0.0,87.57,1940700.0,,0.0,12.7867,2965200.0,,0.0,,0.0,57.58,8502200.0,53.7,1489136.0,1791.5,4319376.0,55.68,2168400.0,21.87,7860100.0,25.645,4193409.0,50.2409,2355833.0,80.81,5968200.0,2681.0,155659.0,49.77,2193800.0,53.32,1196300.0,950.0,50097.0,33.0055,4310089.0,,0.0,177.6666,427839.0,,0.0,,0.0,775.0,56420.0,78.84,520000.0,44.0693,1492673.0,780.0,1004211.0,228.9432,4177.0,8.41,1642130.0,60.2298,1190510.0,11.47,14305966.0,,0.0,69.17,4275400.0,69.8,1047100.0,63.29,2870400.0,11.6075,1369200.0,30.25,2308700.0,24.0404,17830692.0,110.04,769600.0,52.78,2723400.0,22.79,277220.0,599.5,252166.0,,0.0,72.0,379100.0,150.58,182200.0,52.02,1866000.0,69.12,1441400.0,72.2652,1032112.0,259.3539,904470.0,99.71,3667000.0,105.7,7275334.0,85.5,997900.0,63.59,2806900.0,30.66,1903845.0,4.13,51838677.0,19.63,6452474.0,17.59,11253412.0,,0.0,374.5,82152.0,12.43,10610539.0,95.165,4022400.0,450.0,85323.0,33.41,647600.0,181.44,439800.0,57.22,1519400.0,56.2874,1769398.0,21.31,127140.0,68.35,94700.0,44.05,1935100.0,72.25,1122728.0,,0.0,165.06,285500.0,72.77,1731100.0,32.375,2332800.0,34.08,1091400.0,12.1717,4174200.0,88.55,238210.0,22.3752,10399615.0,38.78,1955700.0,75.21,1389700.0,1057.0,1733480.0,47.41,822400.0,1608.0,1338863.0,15.55,21203100.0,,0.0,12.4275,4442800.0,374.0,285345.0,102.2,1069025.0,30.9,9039100.0,108.0,439500.0,136.5,3377700.0,31.84,3612500.0,484.0,53868.0,151.1,830320.0,114.09,1092100.0,,0.0,139.9,4135524.0,512.0,204892.0,29.22,1233232.0,54.79,143800.0,54.29,986400.0,23.36,9007600.0,34.04,80100.0,707.5,523.0,,0.0,846.0,4084838.0,36.2169,1457264.0,866.5,1107128.0,111.0,452900.0,98.5,1355.0,,0.0,70.48,21779000.0,188.4,271665.0,4.704,6019500.0,,0.0,102.0186,103829.0,145.3,1047910.0,505.0,2936.0,110.25,181541.0,107.25,2057300.0,,0.0,4041.0,718.0,121.1049,7451803.0,,0.0,,0.0,,0.0,,0.0,659.0,592514.0,75.53,12148300.0,51.05,3369600.0,52.54,559950.0,45.275,3839417.0,301.35,29492499.0,19.42,12860900.0,35.26,14456100.0,218.0141,1060141.0,1019.0,186590.0,29.8172,67640587.0,29.959,67320612.0,85.08,598400.0,640.2839,415920.0,36.46,765600.0,502.5,115790.0,218.0444,627446.0,54.64,917400.0,,0.0,169.22,3950500.0,87.0,399280.0,1640.9857,8279245.0,251.04,358200.0,57.36,5458000.0,54.93,808300.0,139.8,3106245.0,10.01,13705300.0,,0.0,49.43,1564900.0,80.09,5097800.0,59.7,1174117.0,76.34,582908.0,95.25,234350.0,495.0,214952.0,104.1,343040.0,138.2,1625658.0,35.46,3704900.0,100.69,298700.0,1671.0,200501.0,398.0,0.0,584.0,494712.0,,0.0,45.4928,652729.0,2488.4319,594098.0,63.21,372448.0,47.47,134101.0,138.0272,507475.0,21.49,1630200.0,83.5209,2658817.0,,0.0,14.2961,52667216.0,703.5,67558.0,23.68,753800.0,594.2,33696590.0,46.5255,775710.0,594.0,44865.0,20.02,6853100.0,798.8636,558160.0,104.43,715500.0,838.5,310194.0,,0.0,120.76,265046.0,118.78,1702900.0,566.9533,0.0,381.4,539274.0,62.5,13649.0,,0.0,157.0,23259.0,423.4,6879054.0,4.928,32142600.0,179.6367,5295480.0,,0.0,40.682,4548000.0,569.6248,647684.0,604.0,39658.0,61.77,526200.0,153.0,45533.0,73.45,299600.0,93.25,517500.0,8.496,8928971.0,640.0,543496.0,2666.9617,893740.0,,0.0,407.2,1060306.0,2418.0,1450337.0,1458.0,627517.0,635.0,2953126.0,63.8,1076900.0,463.0904,1022716.0,10.36,24010191.0,129.2,1474863.0,25.43,37009100.0,80.69,841200.0,,0.0,326.342,5116943.0,42.4362,6382943.0,17.15,3095205.0,209.0,410122.0,52.92,1087700.0,,0.0,25.7486,1057439.0,2.29,113369295.0,48.5567,2295000.0,72.9,271700.0,,0.0,2939.0,345111.0,197.5,11610531.0,80.67,2275200.0,21.42,8060135.0,36.25,4597700.0,217.4,715051.0,53.0534,623466.0,236.8,366665.0,70.2,1347700.0,17.74,8419400.0,44.3665,1605642.0,15.78,1484500.0,858.5,39975.0,238.4,239160.0,56.071,457607.0,209.0,74689.0,186.0,133970.0,358.0,85149.0,56.39,254400.0,3327.8838,493311.0,51.8,988260.0,94.12,5727400.0,60.11,33736500.0,,0.0,417.9,2638588.0,145.25,9420440.0,58.1033,1351272.0,52.54,1396500.0,130.6798,255836.0,14.43,21757800.0,,0.0,407.4,4826079.0,,0.0,1138.4288,97695.0,21.6,2154500.0,23.46,2840900.0,69.94,1791300.0,1035.0,129664.0,105.2445,1421713.0,31.48,4707800.0,47.39,930300.0,,0.0,38.45,13228000.0,21.995,3917000.0,,0.0,43.91,760600.0,1106.1333,1598514.0,42.1,708400.0,38.3795,12260677.0,213.1,63160217.0,83.256,1154804.0,74.3,495400.0,91.52,246900.0,25.81,3262100.0,78.75,98020816.0,58.57,3546400.0,144.1,1174234.0,159.93,3228500.0,26.96,1556600.0,49.55,4145500.0,44.405,898753.0,5.643,24040000.0,697.0,405454.0,1818.3427,953582.0,48.74,2864700.0,23.88,5590800.0,81.42,3990500.0,,0.0,514.5,127679.0,90.26,2245900.0,22.86,332200.0,78.41,5197800.0,67.04,358100.0,425.9449,195401.0,54.0,1509600.0,19.5518,6101956.0,54.7789,4705869.0,129.3,1180230.0,96.6,4242600.0,293.3,243987.0,24.045,2423000.0,185.35,1327400.0,80.93,1110700.0,,0.0,34.26,7388100.0,59.58,2891600.0,140.0,137041.0,95.14,417800.0,47.8164,6230578.0,346.0,461662.0,26.38,8035600.0,802.5,13701.0,140.4,1426500.0,33.77,1289000.0,447.3474,6480885.0,62.92,128500.0,22.4325,2595872.0,126.98,517300.0,49.73,2051500.0,110.7274,3082690.0,1156.0999,1627221.0,,0.0,393.5,111552.0,11.6083,5028600.0,36.35,6574800.0,37.99,753500.0,177.7,3158741.0,,0.0,49.04,2314200.0,45.955,5188400.0,38.57,302100.0,160.1,1154500.0,499.3,163047.0,53.0439,8866918.0,,0.0,136.8543,4608056.0,16.18,4730400.0,32.79,20199800.0,45.48,482200.0,40.33,59269800.0,66.66,1051800.0,184.25,66545.0,12.572,661000.0,35.2363,2219729.0,120.96,1175100.0,20.928,2987906.0,238.4,55900.0,166.739,7783876.0,764.0,73342.0,152.45,1249510.0,202.8,880425.0,,0.0,169.5,100150.0,1055.0,15066.0,183.0571,131247.0,33.35,911700.0,10.41,1766785.0,12.4967,6724500.0,71.08,147900.0,23.385,7648000.0,24.58,10636100.0,,0.0,6.061,144949000.0,892.3633,7404097.0,13.7132,5318796.0,39.635,12440600.0,122.34,1162600.0,5.435,14015318.0,66.6,1109600.0,30.47,3384200.0,96.98,1499500.0,37.1,9153000.0,65.58,2496800.0,49.78,1380600.0,0.4642,191800000.0,1174.1801,39100.0,328.7846,10233437.0,17.11,475200.0,17.51,1290800.0,59.85,2191600.0,6730.0,443157.0,39.4671,2403734.0,476.2,1347124.0,1067.5,324.0,18.8467,949800.0,59.41,844500.0,72.44,1538800.0,9.45,11730200.0,,0.0,116.35,670611.0,10.22,15257210.0,38.37,18960200.0,9.7813,7099500.0,,0.0,,0.0,1272.0,153136.0,89.0326,11349899.0,,0.0,400.0,288579.0,482.9,541363.0,72.0,395389.0,13.0867,4545000.0,,0.0,1251.2499,43006.0,,0.0,42.92,2501800.0,44.6267,1614900.0,106.0,70042.0,44.31,1935700.0,48.35,1640540.0,,0.0,36.28,3261700.0,81.86,3241100.0,241.25,1672872.0,82.2168,1091356.0,30.2751,23921373.0,46.03,1783900.0,78.32,8659500.0,23.82,2945600.0,119.23,620300.0,164.5,7465.0,,0.0,19.4,8640300.0,535.74,745262.0,83.6875,266156.0,108.3,213980.0,72.07,1058100.0,40.25,3269100.0,589.0,172362.0,80.43,4402700.0,86.63,3300900.0,334.2,296000.0,1141.4994,653599.0,53.0692,1352012.0,53.55,735700.0,50.18,302000.0,61.74,214000.0,206.5,14134.0,97.37,1833800.0,322.5,11546.0,30.0004,5175757.0,,0.0,1117.3832,7625642.0,,0.0,167.59,667500.0,,0.0,1352.0,1397490.0,999.5,2743985.0,78.5,3108200.0,37.47,527600.0,690.0,1236825.0,64.3,695758.0,36.57,1573800.0,,0.0,78.1,10264100.0,22.6673,555112.0,,0.0,220.1,812455.0,1775.0,20130.0,54.44,2065900.0,1299.0,159492.0,49.21,460500.0,328.69,520600.0,916.0,4152300.0,11.3,21195200.0,,0.0,80.39,622267.0,210.0,126862.0,3157.0,4587979.0,36.2267,1375350.0,4736.4878,923363.0,160.47,637600.0,43.87,925000.0,236.9,20689.0,264.6,1059600.0,68.74,890803.0,122.8,543900.0,8.9363,279450.0,,0.0,135.03,300800.0,269.0,826580.0,36.385,1983800.0,369.5921,10702926.0,275.0,492955.0,34.16,1674400.0,1967.0,22051.0,126.0,2078285.0,71.5985,4600950.0,46.21,779200.0,29.155,3338895.0,49.965,1171319.0,223.75,159460.0,241.75,104079.0,6.1418,77960351.0,72.8421,3069377.0,55.85,3215165.0,93.51,658000.0,306.9,10790744.0,38.48,13851400.0,28.43,14527600.0,,0.0,232.0,58584.0,454.58,2510729.0,,0.0,,0.0,420.2,1862268.0,42.24,1368873.0,320.8468,1371198.0,346.7,1236674.0,155.0,0.0,2154.5,4215826.0,,0.0,67.3733,1426800.0,86.8556,4222398.0,96.7,624700.0,91.11,4289500.0,1317.0,1733560.0,210.6,1059980.0,1161.0,192218.0,925.5,2146978.0,112.45,152000.0,40.57,666900.0,297.9,496848.0,42.79,4829300.0,165.0,285488.0,,0.0,150.8279,1748529.0,77.43,2532400.0,,0.0,102.0,514554.0,3006.3694,106197.0,48.085,2782600.0,32.5,631296.0,350.5694,2468404.0,24.875,528.0,1486.0,5857107.0,,0.0,,0.0,1127.4048,6970555.0,47.57,196100.0,879.5,2715864.0,7.1787,5215.0,7.4944,259.0,17.08,1501600.0,6.852,1814307.0,68.0,3823500.0,82.47,884400.0,63.54,1627467.0,,0.0,638.5,704615.0,1852.0,638774.0,25.51,0.0,79.96,1268500.0,39.27,4667500.0,2251.0,275556.0,36.3,359090.0,,0.0,81.3,912300.0,123.0,94075.0,36.25,2168300.0,25.7477,82903452.0,58.16,383900.0,750.7498,2147655.0,,0.0,253.6573,478355.0,181.6,174800.0,98.55,88500.0,,0.0,21.7975,402000.0,59.24,1519500.0,100.5,1936650.0,1840.0,96799.0,43.8,107589.0,20.21,2120100.0,39.78,3763300.0,121.75,88942.0,59.7,3332100.0,,0.0,307.25,71244.0,101.75,10802.0,30.345,5668000.0,31.39,821800.0,123.58,1352200.0,244.2,471485.0,32.17,5234600.0,1752.7542,886907.0,42.9633,34500.0,49.99,2257200.0,98.69,221100.0,100.6839,12057.0,38.54,1576600.0,,0.0,82.52,2124200.0,,0.0,83.23,2753400.0,244.0,466724.0,370.4998,18998952.0,15.6607,57268500.0,42.29,2027300.0,45.5159,2650442.0,,0.0,47.24,6987373.0,21.68,1260700.0,116.8,10980053.0,46.95,7694600.0,38.47,1245400.0,91.63,110600.0,45.23,3493100.0,,0.0,32.968,16315555.0,25.46,1086300.0,76.81,641800.0,104.0,258954.0,104.3,3055800.0,2377.0,2055551.0,,0.0,81.53,7786500.0,94.365,3271200.0,96.91,1941700.0,94.76,1834500.0,,0.0,,0.0,42.9,7873000.0,427.7,200372.0,790.0,1951790.0,55.455,11890000.0,1944.0,100582.0,,0.0,,0.0,13.7298,2080673.0,55.19,6930000.0,,0.0,67.01,672700.0,13.3074,406584.0,226.8,61871188.0,257.875,429880.0,177.2,65094.0,180.85,960487.0,62.47,515600.0,,0.0,77.77,957300.0,,0.0,429.9,381683.0,67.5117,1201898.0,52.61,4510400.0,849.9601,225999.0,47.21,31613400.0,81.04,324000.0,112.49,675700.0,,0.0,42.7644,2246832.0,100.15,1288300.0,66.5079,2617159.0,44.85,1247100.0,2451.0,593072.0,57.05,2027200.0,49.03,25208400.0,,0.0,558.0,335601.0,41.07,1138500.0,40.86,6386700.0,25.1267,25912500.0,,0.0,1218.0,4116069.0,,0.0,12.1126,1940963.0,33.12,1049400.0,45.12,221600.0,3625.498,444325.0,114.543,184295.0,135.0,597030.0,29.28,3591400.0,228.59,1182800.0,29.68,3230700.0,94.58,10405000.0,,0.0,36.34,1077500.0,54.0978,4031674.0,,0.0,92.0097,730476.0,71.05,207800.0,,0.0,30.09,3672400.0
2014-03-21,188.7332,922174.0,40.1216,3862534.0,,0.0,1405.535,6088731.0,19.0311,374046400.0,53.46,12930500.0,511.2379,9655460.0,2758.0,1009104.0,74.12,3312848.0,,0.0,38.39,21663000.0,37.65,947009.0,10.7996,12539947.0,19.01,9584700.0,82.83,4799100.0,15.8153,10239724.0,67.14,5477200.0,53.24,6903900.0,42.67,8359100.0,1467.0,600930.0,68.2616,5281999.0,76.24,2647370.0,50.04,3862700.0,,0.0,40.48,3326600.0,13.89,6004500.0,31.49,11588200.0,,0.0,97.6,1363085.0,924.0,4848706.0,59.0271,1950938.0,50.02,9942300.0,51.9,4349839.0,65.81,725000.0,,0.0,47.05,1973900.0,60.72,3392600.0,64.66,1080700.0,,0.0,53.92,1361100.0,56.06,3903200.0,53.81,1356800.0,,0.0,120.0,5126647.0,451.0,730543.0,20.17,25859800.0,9.15,0.0,4.04,23871200.0,52.92,1424600.0,122.93,7101100.0,111.78,1749200.0,81.07,3506100.0,18.031,108282000.0,,0.0,806.5,3086513.0,,0.0,85.86,1973700.0,22.73,2656200.0,80.71,4360500.0,,0.0,112.9972,2150001.0,11.6562,12815200.0,31.74,841600.0,55.8592,2418211.0,73.16,615500.0,,0.0,5410.0,846941.0,316.1,2792241.0,1206.0,270669.0,92.39,1046500.0,,0.0,46.12,1080800.0,55.5,354150.0,,0.0,474.6047,26163520.0,129.84,1273800.0,6.39,23267000.0,51.15,790600.0,45.06,1120500.0,18.11,1153000.0,91.52,6684500.0,3929.0,4316188.0,536.86,256300.0,122.58,7973600.0,411.0,17619473.0,1223.8024,1236220.0,17.56,155721000.0,578.5,76550.0,,0.0,27.02,4203400.0,235.9,105176065.0,78.0,6642348.0,3239.0,5478963.0,36.7789,8354458.0,96.5397,7483814.0,,0.0,105.375,724036.0,8.719,78483882.0,26.96,12175200.0,276.2,8321382.0,,0.0,111.7756,1327375.0,69.51,861724.0,52.34,5590900.0,260.1,689660.0,35.896,2550250.0,78.35,1145100.0,2376.0,351150.0,315.75,124558.0,193.2,2327730.0,318.53,5748300.0,35.25,15036900.0,2628.2517,1656645.0,1268.84,1170000.0,62.11,6476000.0,8.19,394300.0,301.86,1333100.0,660.0,3884092.0,,0.0,88.4,4090403.0,52.06,17004800.0,169.3675,32484.0,49.42,3244898.0,57.1,1636100.0,56.98,5520880.0,43.7667,448824.0,1576.0,685038.0,,0.0,778.5,313675.0,468.75,95672791.0,,0.0,36.33,1322600.0,1390.0,2217932.0,227.4799,121501.0,248.0,44361.0,125.2,8904100.0,15.495,2682000.0,896.0,80837.0,452.3,577527.0,101.2458,8857.0,12.82,15490800.0,387.1,32326481.0,403.4,32478986.0,525.0,17091.0,22.71,1733179.0,1582.0,331838.0,33.2875,3912654.0,113.95,1095000.0,549.0,316686.0,,0.0,50.08,38388600.0,27.56,4166260.0,23.4008,7876921.0,70.24,4115300.0,54.01,758837.0,,0.0,97.39,8339700.0,99.26,2472600.0,1394.0,548193.0,13.33,23142787.0,55.98,786500.0,28.0,2278000.0,725.8999,127612.0,,0.0,1476.0,955857.0,73.7,3586200.0,2464.0,1056349.0,430.3908,163833.0,16.12,9197800.0,25.32,1162000.0,50.8,6171500.0,,0.0,3305.0,511.0,33.815,3012600.0,239.5712,244471.0,51.03,3075200.0,,0.0,127.25,1472200.0,82.04,3232400.0,47.92,1594500.0,2367.0,7049.0,63.46,5963400.0,1.944,453910.0,87.54,1533000.0,25.0,47988600.0,,0.0,77.45,2997500.0,12.2224,38920000.0,144.35,1374300.0,28.58,2323600.0,337.9,31578513.0,16.2925,1930400.0,23.72,6313200.0,34.5,1233000.0,75.4,6870100.0,152.6905,985251.0,33.5,3756000.0,67.48,9094200.0,64.82,3534800.0,120.47,1825400.0,44.54,1892900.0,1002.7884,4488222.0,4.5837,14626400.0,66.77,1016800.0,2698.8057,397164.0,26.94,139200.0,60.83,864000.0,57.03,10227600.0,386.9,1602753.0,,0.0,18.89,12305947.0,21.64,97372900.0,20.699,1903000.0,9.5867,16802100.0,14.9275,6176400.0,,0.0,32.96,8994200.0,48.76,6296200.0,,0.0,372.2,535780.0,339.3,616089.0,74.95,14439400.0,115.63,14893600.0,1192.0,105227.0,,0.0,70.06,4528700.0,32.73,22078800.0,,0.0,,0.0,56.29,1598493.0,27.5127,12238392.0,3235.0,215465.0,29.9006,14644078.0,,0.0,89.84,6953100.0,,0.0,12.555,4218000.0,,0.0,,0.0,58.03,5263800.0,53.06,2589386.0,1800.0,7999990.0,55.77,2795200.0,21.42,10678600.0,25.66,7312614.0,50.6106,6116329.0,80.35,7840900.0,2683.0,237556.0,49.97,1510700.0,52.75,3666500.0,949.0,95913.0,33.5792,6439441.0,,0.0,175.6666,1573671.0,,0.0,,0.0,760.0,124780.0,77.53,747700.0,45.285,3197561.0,770.5,1251985.0,230.0334,3852.0,8.425,4010310.0,60.8681,1601760.0,11.5,27880850.0,,0.0,69.08,4560600.0,69.81,1523300.0,64.09,3313800.0,11.1225,4355600.0,29.75,5013000.0,23.9731,27914436.0,110.73,1909700.0,52.46,3983200.0,23.23,403755.0,603.0,244241.0,,0.0,71.22,827800.0,150.91,447000.0,53.87,5739700.0,68.37,3006800.0,72.3142,762615.0,258.3473,826601.0,99.77,7619100.0,106.5,21782067.0,86.08,2384000.0,65.35,7957100.0,29.85,6348788.0,4.03,52222351.0,19.515,7484291.0,18.0,21616615.0,,0.0,374.5,48616.0,12.5296,21945892.0,95.82,5331800.0,451.0,69832.0,32.44,508000.0,180.34,888000.0,57.19,1971600.0,56.2275,3363731.0,21.485,108660.0,66.63,774000.0,44.42,2046700.0,70.563,342072.0,,0.0,166.18,475600.0,72.65,2526800.0,33.015,5420800.0,34.68,2082500.0,12.0217,7479000.0,89.2,329840.0,23.2168,19887230.0,38.95,5644100.0,74.2,2313100.0,1063.0,3286213.0,48.0,1291500.0,1622.0,1121093.0,15.47,31678500.0,,0.0,12.28,16836400.0,375.9,826147.0,104.5,1273766.0,32.31,23212100.0,106.91,516400.0,136.79,5017900.0,32.85,6380100.0,489.5,123660.0,152.0,621020.0,112.83,1853900.0,,0.0,139.6,13740635.0,507.5,239759.0,28.875,4152950.0,54.75,300000.0,54.17,2529300.0,23.39,17742000.0,33.98,362300.0,695.0,8698.0,,0.0,836.0,3692740.0,36.3666,3211805.0,885.0,1458826.0,112.93,1064300.0,98.0,109072.0,,0.0,73.37,11885000.0,187.2,328540.0,4.604,16948500.0,,0.0,102.3376,14322.0,143.8,1927312.0,505.0,23798.0,110.0,479238.0,107.08,5152100.0,,0.0,3975.0,1718.0,121.7279,11509571.0,,0.0,,0.0,,0.0,,0.0,660.0,612000.0,72.07,36979700.0,51.03,6460100.0,52.8067,1225800.0,44.705,4680217.0,303.6,50992543.0,19.52,19273600.0,35.01,24010100.0,212.6686,1421818.0,1025.0,165646.0,29.4656,128821050.0,29.6056,128211660.0,84.69,1192100.0,647.3813,769017.0,36.27,2567200.0,497.0,249456.0,219.4932,900253.0,55.1,2024600.0,,0.0,166.95,4779100.0,85.55,610540.0,1628.8975,15752144.0,251.97,887400.0,58.06,11955100.0,55.2,2580600.0,141.8,6196080.0,9.89,14938600.0,,0.0,50.14,3276600.0,80.42,10086100.0,61.14,1784962.0,75.46,2028373.0,94.05,354280.0,501.0,9528.0,105.0,246380.0,138.0,1863404.0,35.42,3986100.0,99.5,605600.0,1623.0,577982.0,398.0,0.0,589.0,753475.0,,0.0,47.1755,3026754.0,2502.1296,689993.0,63.9,1049172.0,47.24,276478.0,140.7877,653550.0,21.38,5128300.0,83.5569,5341339.0,,0.0,14.5095,52127065.0,701.0,93165.0,23.65,2431000.0,605.7,53943568.0,45.9529,1852830.0,592.5,215830.0,20.28,6695300.0,801.7045,932700.0,104.84,1308100.0,835.0,423130.0,,0.0,119.77,354915.0,116.99,2034800.0,566.9533,0.0,372.0,1950685.0,62.5,60644.0,,0.0,156.0,16654.0,420.6,7387415.0,4.92,51461851.0,178.4608,13111819.0,,0.0,40.77,11172500.0,565.1623,4043328.0,608.0,94134.0,60.875,1084600.0,153.0,71295.0,73.53,543300.0,93.77,769900.0,8.47,13342999.0,635.0,835945.0,2768.4377,1322688.0,,0.0,403.0,2586892.0,2441.0,3185155.0,1462.0,793857.0,638.5,1182043.0,59.41,6572400.0,469.0746,1242284.0,10.03,38284258.0,127.4,2074334.0,25.17,56861900.0,79.44,2257100.0,,0.0,343.4028,6057336.0,42.7537,6244277.0,17.01,5353076.0,211.0,654401.0,51.02,2305000.0,,0.0,25.5176,2259216.0,2.304,129592070.0,47.6544,5783400.0,72.7,933400.0,,0.0,3000.0,571365.0,196.0,20393613.0,80.76,5376600.0,21.65,6655185.0,36.15,7200200.0,216.5,1104725.0,53.6159,2179773.0,235.0,684130.0,70.11,1393500.0,17.72,4923000.0,44.7225,3959621.0,15.84,1007100.0,855.0,110420.0,237.8,506720.0,56.195,172531.0,210.0,77079.0,187.4,141610.0,358.5,164394.0,56.47,1064100.0,3332.1191,601658.0,52.5,1694610.0,95.93,23988800.0,60.17,35144100.0,,0.0,408.0,3852437.0,140.0,14323443.0,57.8216,1860662.0,52.77,2369400.0,130.4939,452763.0,14.36,18388700.0,,0.0,413.1,9716565.0,,0.0,1099.4738,228625.0,21.85,3455100.0,22.99,1945000.0,70.02,2401300.0,1038.0,191979.0,105.6184,2408600.0,31.15,7637600.0,48.42,1988800.0,,0.0,38.44,19189100.0,21.985,11104200.0,,0.0,44.23,1734600.0,1101.8666,2862630.0,42.31,1256000.0,37.6656,9019276.0,206.0,56142124.0,83.3591,1822475.0,73.55,1461800.0,90.82,510400.0,25.74,2975300.0,77.37,273866290.0,57.78,7410400.0,143.4,1457857.0,157.4,4247800.0,27.18,2037400.0,49.25,7777500.0,44.385,1223362.0,5.637,29609000.0,702.0,1247249.0,1822.9482,713150.0,47.63,4076700.0,23.18,12407300.0,81.42,3889400.0,,0.0,507.0,196062.0,90.04,3906500.0,22.46,986000.0,75.99,15077700.0,67.22,755300.0,412.5946,458717.0,55.25,5579100.0,19.2355,7974194.0,54.8205,12185945.0,128.95,1133645.0,95.47,12625800.0,284.7,710399.0,23.725,4167000.0,180.85,1784500.0,81.09,1517300.0,,0.0,34.13,23115100.0,58.83,7155000.0,138.5,176846.0,95.55,508100.0,47.6114,9238099.0,347.0,527454.0,26.18,6484900.0,741.5,106647.0,138.59,1567800.0,33.77,2704600.0,436.4295,8957044.0,62.17,278500.0,22.375,3466780.0,126.49,947500.0,49.96,2793600.0,111.3044,7080798.0,1138.4999,3681118.0,,0.0,391.7,318439.0,11.4717,12768600.0,36.45,11001500.0,38.4,543300.0,181.3,4173320.0,,0.0,48.65,4407700.0,45.345,9785400.0,37.85,488700.0,159.1,1353470.0,497.6,173532.0,52.1565,24549295.0,,0.0,138.3223,11119629.0,16.19,7935200.0,32.6,23437200.0,45.32,1764800.0,40.16,80721800.0,66.81,2518200.0,175.0,92692.0,12.435,966000.0,35.7851,2159465.0,121.13,1404100.0,20.7767,6247568.0,235.57,192100.0,164.7289,1774979.0,768.0,125908.0,154.4,1760535.0,203.2,1326725.0,,0.0,167.5,55310.0,1057.5,13369.0,199.0185,304320.0,33.49,1975400.0,10.11,1123828.0,12.5133,7201800.0,71.83,464700.0,23.6425,16615600.0,24.55,12369300.0,,0.0,5.7999,267708000.0,897.2724,9123794.0,13.78,8168941.0,37.605,31767000.0,121.88,3311500.0,5.27,37630665.0,62.56,2996200.0,30.38,3731900.0,96.47,2904500.0,37.8,7786300.0,65.77,2363000.0,51.23,5484500.0,0.4635,566116000.0,1153.95,59400.0,322.1076,14948764.0,17.01,1579000.0,17.58,4658500.0,57.97,3589400.0,6700.0,634726.0,39.8256,3598894.0,443.7,3408357.0,1077.5,4842.0,18.8967,2528700.0,59.43,2149800.0,72.06,1528700.0,9.36,7116300.0,,0.0,115.4,954698.0,10.225,17777684.0,37.5,33897900.0,9.9267,17365500.0,,0.0,,0.0,1295.0,97490.0,90.1248,11467532.0,,0.0,403.0,506404.0,474.8,1235356.0,71.56,432333.0,12.76,10606800.0,,0.0,1258.8333,47190.0,,0.0,42.84,4862000.0,44.9267,4815600.0,105.75,96080.0,44.37,5620800.0,48.2,2121650.0,,0.0,36.9,3658700.0,82.14,9206700.0,241.0,1360900.0,74.5192,4593237.0,30.5313,65473215.0,46.42,2010800.0,77.88,21244400.0,24.22,5270100.0,119.38,1459300.0,162.0,45703.0,,0.0,19.11,8981600.0,526.18,785683.0,82.9375,620132.0,108.5,222350.0,72.18,1913400.0,40.59,2887100.0,619.0,744684.0,81.0,10868500.0,86.87,4325200.0,336.0,250700.0,1130.9994,932438.0,52.552,3263739.0,53.94,1032300.0,49.84,482000.0,61.54,585700.0,202.0,16636.0,97.56,3024800.0,322.5,30376.0,30.2146,7954370.0,,0.0,1108.2719,14942640.0,,0.0,169.36,1454500.0,,0.0,1333.0,3760914.0,1011.0,10047307.0,77.95,4624400.0,36.74,1078100.0,672.5,3174633.0,64.75,812374.0,36.78,3860500.0,,0.0,78.19,27473300.0,22.4099,1884771.0,,0.0,221.8,1292272.0,1803.0,67278.0,54.37,1857600.0,1307.0,220143.0,49.92,683400.0,310.79,2847400.0,915.0,5342691.0,11.09,50564700.0,,0.0,80.93,1028919.0,209.0,212034.0,3207.0,6696415.0,36.0067,1831650.0,4718.8945,1821945.0,161.04,1027000.0,43.55,1735400.0,239.0,31599.0,266.9,3223240.0,67.65,1687589.0,123.04,1021200.0,9.0607,1665900.0,,0.0,134.71,904300.0,269.9,1752930.0,36.485,6136200.0,370.6216,37569385.0,273.5,989672.0,34.03,3424000.0,1963.0,32983.0,125.1,3786351.0,72.102,16434074.0,45.67,1156400.0,28.895,8062640.0,50.37,1221835.0,225.0,382992.0,240.5,77649.0,6.1409,98227167.0,74.1052,4958609.0,56.6,8606626.0,91.89,1041100.0,309.5,24411296.0,38.355,18034400.0,28.53,17798700.0,,0.0,232.0,116081.0,446.93,2171852.0,,0.0,,0.0,424.4,4041951.0,41.99,1839046.0,317.5962,3937338.0,345.1,1612985.0,155.0,0.0,2173.0,12524471.0,,0.0,66.8033,3079800.0,88.1177,10509259.0,96.02,1213500.0,92.67,11148800.0,1323.0,1762593.0,210.6,2160940.0,1139.0,392288.0,922.0,2771818.0,112.48,731000.0,40.11,1560100.0,301.6,462144.0,42.92,7029000.0,165.0,353581.0,,0.0,151.7215,3037204.0,76.87,3329600.0,,0.0,102.0,1170282.0,3001.1841,116269.0,48.15,2650000.0,32.5,3275306.0,346.0344,2521287.0,24.25,7104.0,1510.0,5147077.0,,0.0,,0.0,1142.6335,11269503.0,47.76,508500.0,858.0,17393799.0,7.2048,2454.0,7.5893,622.0,17.68,3540300.0,6.865,3003126.0,68.81,6591500.0,83.06,2451100.0,64.46,4011764.0,,0.0,648.0,2083991.0,1888.0,1054910.0,25.51,0.0,79.71,2231000.0,37.55,5640400.0,2284.0,458163.0,36.085,1772183.0,,0.0,80.86,2765700.0,123.0,187141.0,36.06,4423200.0,25.9063,67527575.0,58.5,1255500.0,757.7498,12369738.0,,0.0,246.2597,795153.0,183.08,653800.0,98.0,240300.0,,0.0,21.5925,1313200.0,60.16,4447100.0,101.6,2574870.0,1824.0,217535.0,42.795,200102.0,20.15,2728900.0,40.19,8293400.0,121.0,106126.0,59.45,5995400.0,,0.0,305.5,102713.0,101.75,22065.0,30.875,14881800.0,30.83,1529500.0,122.9,4441500.0,242.6,516545.0,32.71,7255500.0,1723.4155,3311680.0,42.87,18300.0,50.24,3760200.0,98.54,509300.0,100.1879,37392.0,38.19,4634400.0,,0.0,82.92,3240000.0,,0.0,83.78,6498300.0,246.9,619613.0,368.4731,61830735.0,15.2593,123253500.0,42.37,3904900.0,45.6633,5763892.0,,0.0,47.565,10296592.0,21.77,2024500.0,115.4,40234785.0,47.15,21693300.0,38.41,3761600.0,91.15,326100.0,44.33,6295800.0,,0.0,32.3918,13155054.0,25.31,3068300.0,75.6,1075900.0,103.0,303893.0,100.84,1975600.0,2420.0,4593077.0,,0.0,81.34,11828100.0,93.665,5736000.0,96.86,4303700.0,94.91,3168000.0,,0.0,,0.0,43.02,12116400.0,435.2,451176.0,804.5,3840030.0,55.8425,38092400.0,1950.0,134983.0,,0.0,,0.0,13.7202,2970584.0,53.79,9178000.0,,0.0,66.11,1293300.0,13.1611,1792276.0,227.2,81296114.0,254.5,234249.0,174.4,86338.0,179.95,1482439.0,62.48,1265000.0,,0.0,73.83,3525900.0,,0.0,430.7,420283.0,68.0941,1982935.0,52.14,10806400.0,839.7606,323676.0,46.91,38716800.0,81.46,2275000.0,110.74,750500.0,,0.0,43.1886,4337691.0,97.1,2071500.0,66.9841,4250005.0,45.11,2052100.0,2440.0,725626.0,58.23,3762100.0,49.12,30999100.0,,0.0,559.0,267812.0,40.73,3765400.0,40.61,8840500.0,25.3667,51480600.0,,0.0,1218.0,6547761.0,,0.0,12.163,6390225.0,33.49,3724200.0,44.47,638000.0,3606.5974,604395.0,114.6225,294450.0,135.2,670890.0,29.29,4288200.0,226.2,1283800.0,29.69,4527100.0,94.31,24479800.0,,0.0,36.28,2900600.0,54.1121,4146154.0,,0.0,90.8155,1266591.0,71.18,339400.0,,0.0,29.26,9668600.0
2014-03-24,187.4665,999697.0,39.5279,2776009.0,,0.0,1406.0232,22208786.0,19.2568,355700800.0,51.36,10161400.0,511.3776,4536564.0,2769.0,725310.0,73.55,1724741.0,,0.0,38.43,11078000.0,37.185,611824.0,10.8141,11979228.0,19.16,2119500.0,82.0,2998500.0,15.8038,3179529.0,65.24,5905700.0,53.61,3019300.0,42.3,2586800.0,1455.0,366711.0,67.1203,2233010.0,75.34,1224431.0,49.74,2705400.0,,0.0,40.55,1596200.0,13.87,4508800.0,31.345,4403200.0,,0.0,96.7,586065.0,927.5,1537068.0,58.3377,1306716.0,49.71,6328900.0,51.18,1912844.0,65.77,424100.0,,0.0,47.1,537100.0,59.58,2977600.0,64.42,643500.0,,0.0,52.75,706400.0,56.18,2366200.0,53.47,895600.0,,0.0,119.0,1847462.0,452.5,718089.0,20.1,15100300.0,9.15,0.0,4.05,20669500.0,52.49,570100.0,121.28,4448100.0,110.72,956200.0,80.9,2142800.0,17.5925,97470000.0,,0.0,797.0,2494313.0,,0.0,84.24,1313400.0,22.78,1685000.0,80.77,2203900.0,,0.0,111.1841,1551559.0,11.5625,9436800.0,31.08,1307000.0,55.5323,1609834.0,72.5,343500.0,,0.0,5050.0,1171447.0,313.0,1138110.0,1196.0,145137.0,91.11,851900.0,,0.0,46.11,301100.0,55.4,493640.0,,0.0,470.7509,8498453.0,129.63,734500.0,6.316,24811000.0,50.57,725800.0,45.17,567200.0,17.85,1060100.0,91.01,2520600.0,3866.0,2331265.0,530.39,158800.0,123.42,4472500.0,403.5,7351252.0,1204.4049,474744.0,17.37,118500000.0,582.0,43867.0,,0.0,26.715,1668200.0,234.05,42304971.0,76.5,2985953.0,3213.5,3729330.0,36.3172,6522111.0,93.3414,2628466.0,,0.0,105.5,215842.0,8.595,58757058.0,26.35,6864800.0,278.1,2204225.0,,0.0,110.7902,928958.0,68.93,264045.0,52.06,1902500.0,256.2,368724.0,35.204,1928250.0,77.96,555900.0,2375.0,234383.0,320.0,118907.0,193.0,947730.0,312.6,3748000.0,35.58,7284800.0,2662.4519,407457.0,1227.9301,1436700.0,61.64,2686100.0,8.32,623700.0,302.58,882900.0,658.0,2117884.0,,0.0,88.06,2127834.0,51.04,19823900.0,171.5481,32895.0,49.785,2184174.0,56.55,1363920.0,55.94,4251651.0,44.1,314964.0,1558.0,347066.0,,0.0,762.5,337561.0,468.5,30041707.0,,0.0,36.3,506400.0,1377.0,1601705.0,228.7298,65373.0,246.0,63450.0,124.32,3961100.0,15.385,1060800.0,888.0,42342.0,450.0,379903.0,101.9939,13545.0,12.84,11359200.0,383.1,16149314.0,393.7,5860656.0,534.0,17699.0,22.255,600706.0,1566.0,233374.0,32.5025,5342006.0,113.16,745800.0,547.0,104275.0,,0.0,50.05,21170300.0,27.11,3185390.0,23.4319,5186003.0,70.14,2883100.0,53.15,713821.0,,0.0,96.85,4808600.0,99.07,1793200.0,1377.0,1044182.0,12.91,10121307.0,56.57,679900.0,27.3,2006300.0,754.7999,46861.0,,0.0,1477.0,404108.0,74.13,1745800.0,2456.0,724240.0,427.5839,297912.0,15.9,3657100.0,25.29,750800.0,50.544,4399500.0,,0.0,3445.0,2891.0,33.955,2245600.0,229.4978,864160.0,50.9,1429900.0,,0.0,125.75,1155500.0,80.82,1887300.0,47.98,536800.0,2326.0,13428.0,63.31,2417900.0,1.946,212010.0,88.03,963600.0,25.15,36854000.0,,0.0,77.04,1526600.0,11.7708,41000000.0,142.36,1496400.0,28.62,2246200.0,331.5,20753611.0,15.95,2037200.0,23.54,5560800.0,35.0,1773088.0,75.2,2245600.0,149.2924,327326.0,33.6025,2564000.0,67.56,5339900.0,64.32,2792900.0,117.59,964400.0,44.25,1901200.0,995.6059,2724398.0,4.5138,3281600.0,66.68,296500.0,2714.1897,426224.0,26.98,96300.0,60.53,429600.0,56.36,6299000.0,383.9,388643.0,,0.0,18.515,6234395.0,21.57,32782100.0,20.332,2052000.0,9.5633,17719800.0,14.7875,2742800.0,,0.0,32.65,7197100.0,49.07,4366100.0,,0.0,371.6,349486.0,322.9,468939.0,74.35,8511600.0,115.85,5386900.0,1239.0,69483.0,,0.0,69.77,2236100.0,33.32,11289700.0,,0.0,,0.0,56.12,449224.0,26.8529,9869959.0,3225.0,158472.0,29.8708,11455552.0,,0.0,88.51,3975100.0,,0.0,12.9783,5704800.0,,0.0,,0.0,56.29,7224900.0,52.42,1287916.0,1819.5,4401862.0,55.52,1897600.0,21.26,7463500.0,26.09,7024830.0,49.9519,2495094.0,79.49,7642900.0,2655.0,104787.0,50.34,1112500.0,52.29,2381200.0,941.5,33566.0,33.4244,3384585.0,,0.0,177.0,892842.0,,0.0,,0.0,701.5,718796.0,76.84,716800.0,45.3029,2699631.0,755.0,895119.0,228.2164,7747.0,8.382,1455920.0,61.2255,1361120.0,11.315,10938408.0,,0.0,69.32,3001400.0,68.46,744200.0,63.91,1555200.0,10.7725,7396400.0,29.0,4895400.0,23.7963,20950618.0,109.84,786500.0,52.67,1999000.0,23.23,286514.0,599.0,139814.0,,0.0,70.57,558300.0,150.86,519800.0,54.29,4961800.0,67.3,2707100.0,71.1986,556752.0,251.8497,632440.0,100.97,3165100.0,102.9,7843095.0,85.29,957600.0,65.39,4184000.0,29.03,1244544.0,3.944,43675856.0,19.385,4820070.0,17.71,13512235.0,,0.0,373.5,342755.0,12.4753,9395900.0,94.8,3461600.0,450.5,62342.0,32.12,711100.0,181.3,707700.0,56.89,1772100.0,55.7866,1541978.0,20.99,96400.0,67.44,116500.0,44.75,2232900.0,72.0,289520.0,,0.0,166.2,310200.0,72.68,2570300.0,33.035,3120400.0,34.87,578700.0,11.8233,6927000.0,88.65,207095.0,23.4879,13150760.0,39.1,2257300.0,72.29,2888900.0,1047.0,2408040.0,47.6,572200.0,1632.0,1210202.0,15.39,27033600.0,,0.0,12.2825,8009200.0,373.0,820580.0,103.7,537221.0,31.62,10665200.0,108.1,568800.0,134.95,3206900.0,33.4,6493200.0,486.0,57350.0,150.7,252770.0,107.87,2103800.0,,0.0,136.6,2179366.0,506.0,224893.0,28.29,2387990.0,54.77,185700.0,53.15,911400.0,23.38,6801800.0,33.56,231200.0,698.0,14025.0,,0.0,838.0,1290255.0,35.8176,1439255.0,852.0,1438562.0,112.2,360100.0,98.25,67510.0,,0.0,73.87,8154900.0,185.4,338565.0,4.46,17979500.0,,0.0,97.6163,31771.0,140.7,782857.0,507.0,12507.0,109.25,382380.0,106.58,2191600.0,,0.0,4037.0,1257.0,121.7758,6499115.0,,0.0,,0.0,,0.0,,0.0,660.5,235463.0,72.13,29285300.0,50.72,3534500.0,52.5533,646950.0,43.42,5596284.0,305.75,21326944.0,19.61,10662600.0,35.14,21461500.0,210.2015,1002349.0,1010.0,88935.0,28.8402,121939352.0,28.9772,121362516.0,84.2,572600.0,633.1866,504022.0,35.97,841400.0,497.25,143820.0,217.6822,247466.0,54.95,1228900.0,,0.0,165.72,2723000.0,86.15,272680.0,1611.7723,5999547.0,251.46,372800.0,57.78,6163100.0,54.95,1130100.0,140.2,2790296.0,9.9,7057200.0,,0.0,48.79,1827300.0,79.66,7574200.0,59.81,1008619.0,75.05,528230.0,95.25,384130.0,502.5,11402.0,104.2,236300.0,137.9,2505927.0,35.38,2388600.0,99.88,442900.0,1619.0,242881.0,398.0,0.0,579.0,279926.0,,0.0,46.7035,966033.0,2483.866,264287.0,63.65,242761.0,46.425,141970.0,131.5202,854012.0,21.33,1805400.0,82.6403,4112146.0,,0.0,14.3642,29350018.0,698.0,87365.0,23.72,1671200.0,606.2,26781583.0,45.5451,949875.0,591.0,75141.0,19.95,5621200.0,792.6136,372090.0,103.51,974800.0,831.0,183234.0,,0.0,119.11,135004.0,113.79,1714600.0,566.9533,0.0,369.7,1002135.0,62.5,57266.0,,0.0,156.5,34276.0,410.9,7564085.0,4.866,40813287.0,179.9713,6002471.0,,0.0,40.754,4840000.0,555.8435,317472.0,600.0,19414.0,60.865,830400.0,153.0,99638.0,72.21,419400.0,92.81,296900.0,8.265,5652718.0,636.0,516601.0,2748.4282,858620.0,,0.0,391.9,1496839.0,2425.0,1491182.0,1438.0,641950.0,635.5,799141.0,55.7,3433900.0,469.0746,1448775.0,9.849,21540548.0,127.4,954876.0,25.12,36950600.0,78.81,1623700.0,,0.0,340.6322,3816202.0,42.5389,4535091.0,16.96,4218256.0,213.7,315567.0,50.44,542700.0,,0.0,25.5545,1249710.0,2.246,125468164.0,46.8967,3104100.0,71.26,603900.0,,0.0,2982.0,439001.0,193.0,10400085.0,80.14,1857600.0,21.6,15547555.0,36.19,3556300.0,210.0,1100841.0,52.6812,1356706.0,235.0,305700.0,69.97,1318200.0,17.78,2740500.0,43.9162,2424172.0,16.49,1336100.0,860.5,77270.0,236.8,150465.0,56.071,266054.0,210.25,79416.0,184.8,119215.0,363.5,206396.0,55.78,249100.0,3304.5896,381173.0,52.25,1003780.0,95.2,13944100.0,61.07,25810500.0,,0.0,406.9,1634327.0,134.5,3856008.0,57.6526,1181618.0,52.4,2096400.0,130.3545,233934.0,14.26,11701700.0,,0.0,406.5,4864020.0,,0.0,1089.399,126625.0,21.73,1958900.0,22.83,2404400.0,69.58,1890200.0,1020.0,164398.0,106.0978,1662959.0,31.39,4438700.0,47.52,1183700.0,,0.0,38.4,15693000.0,21.805,5483400.0,,0.0,43.59,1105900.0,1094.4,1188025.0,42.35,1013600.0,37.2944,5613883.0,207.7,29563006.0,81.4863,1520766.0,72.63,441600.0,90.43,229200.0,25.28,2449400.0,78.5,97642214.0,57.4,5910900.0,143.5,684823.0,158.19,1997300.0,27.25,1324600.0,49.18,5388400.0,44.0,635273.0,5.64,18887000.0,697.0,234188.0,1812.8157,240012.0,49.32,4243400.0,23.37,5548500.0,80.39,4231900.0,,0.0,503.0,168037.0,89.57,3558800.0,21.89,1095200.0,77.39,8816800.0,67.04,307400.0,403.1232,255138.0,55.15,3414800.0,19.0598,5455458.0,53.7059,3716833.0,128.45,565189.0,96.18,6393000.0,281.0,795433.0,23.77,2465200.0,177.54,1448100.0,80.29,1201500.0,,0.0,33.84,11923300.0,58.15,4424900.0,139.75,98943.0,93.38,852600.0,47.6916,5792213.0,350.1,340073.0,25.85,9104600.0,763.5,50093.0,137.2,1083200.0,33.755,2123200.0,431.0181,3910439.0,62.17,176500.0,22.21,2348264.0,123.63,622400.0,49.22,2755200.0,110.7191,3341146.0,1149.4999,1829935.0,,0.0,390.0,382425.0,11.315,8728200.0,36.69,7088700.0,38.05,419400.0,180.5,1816802.0,,0.0,48.43,2283500.0,44.805,7325000.0,37.19,481200.0,158.0,1014810.0,494.0,95692.0,51.3168,16244838.0,,0.0,136.4281,5981538.0,15.9,4326200.0,32.44,10400100.0,44.44,732200.0,40.5,46098400.0,66.05,1021700.0,184.0,86210.0,11.869,884000.0,35.7622,1970099.0,121.05,825300.0,20.5197,4708089.0,232.12,220300.0,161.5333,1322572.0,755.5,91966.0,153.05,610232.0,203.2,1406795.0,,0.0,170.0,40960.0,1057.5,12996.0,192.0354,212342.0,33.28,938600.0,10.01,797303.0,12.6967,6426900.0,70.36,182200.0,23.52,7062000.0,23.89,7845800.0,,0.0,5.4129,424837000.0,887.9996,5225315.0,13.7721,2893920.0,37.43,9999000.0,121.02,1173300.0,5.18,27472452.0,61.54,2764700.0,30.36,2228600.0,96.55,2004500.0,36.58,8000600.0,65.65,1438700.0,50.91,2028900.0,0.4613,306096000.0,1157.0,40000.0,326.9538,16409305.0,16.96,457500.0,17.47,2295500.0,56.44,3254800.0,6715.0,320855.0,39.5058,2246664.0,435.0,1351534.0,1077.5,465.0,18.7167,1658400.0,58.54,1187300.0,71.99,1257100.0,9.39,13406200.0,,0.0,115.2,646657.0,10.03,8116514.0,38.18,22539000.0,9.7873,8130000.0,,0.0,,0.0,1302.0,64542.0,89.9332,4577995.0,,0.0,398.0,482058.0,469.5,643024.0,70.59,345067.0,12.1883,13008000.0,,0.0,1240.4166,22267.0,,0.0,42.35,2115500.0,44.42,3026400.0,106.5,121739.0,44.73,1727400.0,47.74,1782880.0,,0.0,36.95,1913200.0,81.89,5253600.0,237.0,2032053.0,72.25,8095809.0,29.8767,44062681.0,46.93,2086200.0,79.3,11221600.0,24.11,3333100.0,118.92,852200.0,165.5,26247.0,,0.0,18.84,7593300.0,530.004,1551621.0,83.5,288108.0,108.2,340100.0,70.91,1264300.0,40.11,1588900.0,602.0,713098.0,80.42,5277300.0,86.95,1798800.0,334.5,203200.0,1133.9994,446816.0,52.5453,1253291.0,54.77,1093900.0,48.99,913900.0,61.2,228600.0,206.5,19803.0,96.605,1008800.0,323.5,25125.0,30.1494,4549817.0,,0.0,1091.2916,4820596.0,,0.0,167.9,667000.0,,0.0,1318.0,1053663.0,1004.0,11105745.0,77.42,3287000.0,36.21,680100.0,671.0,670666.0,63.94,510056.0,36.47,1493700.0,,0.0,77.74,11314000.0,22.3348,1106775.0,,0.0,217.8,530517.0,1800.0,21888.0,53.08,1444000.0,1308.0,175519.0,50.04,474000.0,306.37,1747100.0,911.0,2393118.0,11.07,19259400.0,,0.0,81.1,447284.0,210.5,128574.0,3189.0,4151822.0,36.0333,864300.0,4715.9624,706511.0,160.01,864100.0,42.97,1168600.0,238.6,18789.0,260.7,1286420.0,65.39,1091735.0,122.13,778700.0,8.9096,423563.0,,0.0,134.22,423900.0,266.7,832660.0,36.645,3690800.0,370.9648,10971322.0,267.0,410316.0,33.86,1379100.0,1889.0,29016.0,123.5,2330545.0,71.5859,4965466.0,45.07,1127700.0,28.53,2757928.0,50.2,849531.0,224.75,216303.0,239.0,127946.0,6.0702,61204204.0,73.1703,2695267.0,56.12,2542260.0,91.39,793100.0,310.4,11676400.0,37.885,10018800.0,28.43,6557500.0,,0.0,233.0,153393.0,437.58,1894923.0,,0.0,,0.0,423.5,3749965.0,42.0,1698382.0,318.6479,2217799.0,342.5,737728.0,155.0,0.0,2158.0,4435568.0,,0.0,66.19,1557900.0,85.9632,2600747.0,96.21,664500.0,93.23,7381600.0,1280.0,1274794.0,207.4,1386825.0,1125.0,421254.0,911.0,1569854.0,110.5,307700.0,39.38,812000.0,295.5,259508.0,43.18,2943100.0,168.25,289804.0,,0.0,150.8279,1134965.0,75.75,2173200.0,,0.0,101.1,802438.0,2927.5547,83555.0,48.07,2540400.0,33.0,113177.0,338.9081,2635445.0,24.5,772.0,1475.0,3093693.0,,0.0,,0.0,1143.5854,5742726.0,47.64,265900.0,845.0,2275494.0,7.1721,307.0,7.6367,10.0,17.9,2542700.0,6.699,1535239.0,70.21,5065600.0,81.21,1311700.0,63.16,1648830.0,,0.0,632.5,124684.0,1871.0,726503.0,24.72,200.0,79.34,710900.0,37.38,3035000.0,2254.0,159634.0,35.965,297513.0,,0.0,79.31,2157200.0,123.75,246374.0,35.85,3032300.0,26.0272,71237555.0,57.55,753200.0,757.1665,1276692.0,,0.0,245.5467,254385.0,183.0,805600.0,97.58,115500.0,,0.0,21.645,970800.0,59.67,2107500.0,101.3,2710400.0,1842.0,50446.0,42.51,126843.0,19.94,1312200.0,40.18,5048200.0,122.0,149650.0,59.46,4543700.0,,0.0,308.25,128593.0,101.75,74291.0,30.285,6217400.0,30.05,873900.0,120.65,2763400.0,242.2,494545.0,32.7,3398100.0,1705.4337,1216594.0,42.5567,39000.0,49.79,2406100.0,97.62,216600.0,100.4359,226672.0,38.35,1530800.0,,0.0,82.31,1165400.0,,0.0,83.86,2795100.0,247.8,942633.0,371.5765,32345202.0,14.678,169932000.0,42.37,1974400.0,44.9108,2432601.0,,0.0,46.33,6374471.0,21.53,1476100.0,113.7,11051238.0,46.57,6884000.0,37.89,2312500.0,88.69,309100.0,44.45,4280300.0,,0.0,31.8406,12999327.0,25.23,2487300.0,75.27,822500.0,103.5,290474.0,101.26,1110800.0,2426.0,2691739.0,,0.0,81.28,5306200.0,94.0,4113400.0,97.34,3500000.0,92.69,1672600.0,,0.0,,0.0,43.32,11022600.0,437.0,219141.0,796.5,1434245.0,55.1875,18228400.0,1919.0,54272.0,,0.0,,0.0,13.8214,2970163.0,54.13,6723400.0,,0.0,65.12,658300.0,13.0282,214969.0,222.15,74659909.0,254.0,286297.0,172.1,66631.0,177.95,787308.0,61.62,923100.0,,0.0,72.44,1982600.0,,0.0,426.8,279507.0,67.8315,969400.0,49.97,7758700.0,834.418,272420.0,47.01,34926100.0,80.23,398800.0,108.48,593800.0,,0.0,42.4987,2615335.0,95.58,2910200.0,66.5004,3070683.0,45.45,1262600.0,2446.0,3631738.0,57.97,1394400.0,48.98,19677600.0,,0.0,565.0,120833.0,40.51,2856300.0,40.76,3087200.0,25.5867,21838500.0,,0.0,1198.0,4149002.0,,0.0,12.1393,1416150.0,33.155,2046200.0,43.49,350700.0,3570.5142,300100.0,112.3974,452245.0,132.5,769750.0,29.23,2511100.0,224.29,1337400.0,29.73,4128300.0,94.64,9539800.0,,0.0,35.71,1100800.0,53.5802,2917066.0,,0.0,89.3786,1375977.0,70.19,160600.0,,0.0,29.14,4632800.0
2014-03-25,187.1851,306000.0,39.4564,2414765.0,,0.0,1462.6547,4904762.0,19.4639,282293200.0,51.69,6127200.0,522.1332,3442081.0,2799.0,910993.0,74.37,1664329.0,,0.0,38.4,8209600.0,36.78,2140725.0,10.9489,6734172.0,19.15,832500.0,83.52,2875900.0,16.0628,4123515.0,65.81,4245500.0,53.29,3611000.0,42.41,3605800.0,1470.0,457086.0,67.3222,1823197.0,76.12,931039.0,49.78,2555800.0,,0.0,40.51,1624700.0,13.93,3997900.0,31.47,3706600.0,,0.0,97.0,932615.0,953.5,1065667.0,59.1904,1300254.0,50.21,6949800.0,52.01,1930280.0,65.46,469700.0,,0.0,47.12,432500.0,57.86,4488300.0,64.85,336100.0,,0.0,52.91,584600.0,56.0,3152100.0,53.21,708000.0,,0.0,121.15,1992333.0,454.7,452218.0,20.36,13018700.0,9.15,0.0,4.05,14517000.0,52.68,951100.0,120.63,3863700.0,109.84,1271100.0,81.71,1988300.0,17.7355,88914000.0,,0.0,818.5,4170404.0,,0.0,83.9,1112700.0,23.255,2031400.0,81.93,3133400.0,,0.0,111.8871,1049002.0,11.59,3407200.0,30.85,560000.0,54.8449,2537272.0,72.58,242800.0,,0.0,5123.0,928657.0,317.6,1175950.0,1185.0,171021.0,91.98,1166200.0,,0.0,45.91,462300.0,54.75,714930.0,,0.0,475.3952,12446448.0,131.57,617400.0,6.4,16145000.0,50.47,576300.0,45.05,454700.0,18.91,1803600.0,90.84,2420000.0,3892.0,1749890.0,528.9,289800.0,124.02,3225100.0,411.5,8283553.0,1212.3403,574790.0,17.21,98348600.0,594.5,81315.0,,0.0,26.785,1440400.0,236.95,41103100.0,77.85,2390754.0,3250.5,2723053.0,37.1483,7679179.0,95.4671,1850432.0,,0.0,105.625,562231.0,8.596,81666211.0,26.19,4804300.0,285.0,1814858.0,,0.0,111.5219,566620.0,69.41,349942.0,52.86,3243800.0,258.2,588494.0,35.304,1301250.0,78.16,707700.0,2359.0,247179.0,320.0,154053.0,193.5,932270.0,311.78,2148600.0,35.4,17410500.0,2701.8342,297570.0,1223.7,1418700.0,62.74,3911900.0,8.49,433100.0,307.6,907700.0,666.0,2259447.0,,0.0,89.45,2225501.0,51.04,8380700.0,171.3058,113475.0,51.6,2743306.0,56.7,843150.0,56.87,4263959.0,44.1667,290889.0,1585.0,401723.0,,0.0,776.0,103250.0,473.95,34229979.0,,0.0,36.52,598200.0,1378.0,1055310.0,232.4795,113902.0,248.0,57775.0,124.47,2938500.0,15.37,1094800.0,886.5,60150.0,456.0,428232.0,101.9939,4013.0,13.26,13773800.0,384.0,12838353.0,402.7,4299729.0,532.5,15730.0,22.44,581867.0,1607.0,475738.0,32.2669,3898694.0,113.64,482200.0,542.0,1973694.0,,0.0,50.3,17484200.0,27.31,2202819.0,23.5409,5521645.0,71.14,2259000.0,54.79,739843.0,,0.0,98.59,9070400.0,99.13,1273600.0,1400.0,252757.0,12.83,9013322.0,56.98,998200.0,27.33,1714200.0,737.7999,17708.0,,0.0,1485.0,321282.0,73.69,1828500.0,2343.0,2876939.0,430.3908,318601.0,15.58,3948100.0,26.25,378800.0,50.944,2831000.0,,0.0,3362.5,0.0,34.12,1629400.0,225.556,638690.0,51.1,1480100.0,,0.0,124.12,722000.0,80.31,1285700.0,47.95,318100.0,2355.0,2714.0,63.77,3161400.0,1.945,306930.0,87.25,1228300.0,24.835,36882000.0,,0.0,76.54,1640100.0,11.4136,48990000.0,144.34,1318800.0,28.62,2185800.0,332.5,13987558.0,15.755,2615600.0,23.39,5681800.0,34.5,5172119.0,75.32,2884100.0,152.467,486738.0,33.4925,1194000.0,68.39,5986600.0,64.56,1948600.0,115.38,680600.0,44.32,1244600.0,1013.8384,3016483.0,4.5388,3969600.0,67.59,373400.0,2719.7068,375745.0,27.65,275800.0,60.6,787300.0,56.65,7581100.0,386.0,380691.0,,0.0,18.865,5976679.0,22.34,53374300.0,19.865,2230000.0,9.69,21999300.0,14.855,1635200.0,,0.0,32.62,12819400.0,48.59,3647400.0,,0.0,375.0,385111.0,326.6,118275.0,74.95,5216500.0,117.09,5573000.0,1225.0,64314.0,,0.0,70.07,1658300.0,34.43,11544300.0,,0.0,,0.0,56.66,474122.0,27.1764,7150058.0,3260.0,113425.0,30.1566,11734305.0,,0.0,89.1,2784600.0,,0.0,12.855,5300400.0,,0.0,,0.0,55.2,11358400.0,53.5,1437033.0,1850.5,5058283.0,54.94,2350600.0,21.45,7556300.0,26.945,6824964.0,50.0258,2625726.0,79.55,6692400.0,2697.0,82879.0,51.75,1243400.0,51.91,1766600.0,940.0,33160.0,33.8707,2217850.0,,0.0,178.3333,968646.0,,0.0,,0.0,710.0,120882.0,76.64,328100.0,45.3297,1647835.0,752.0,960218.0,228.9432,18856.0,8.427,2530450.0,61.4383,1079473.0,11.495,13693360.0,,0.0,69.92,3099700.0,68.61,1296500.0,63.96,2780300.0,10.7625,4124000.0,29.29,3240900.0,23.7079,19261994.0,108.31,1685200.0,53.04,2524000.0,22.4,1416438.0,603.0,256573.0,,0.0,70.06,648600.0,151.16,391900.0,54.36,1966700.0,67.37,2849400.0,71.2084,724873.0,255.5103,690278.0,99.69,2763600.0,103.0,8000052.0,85.81,866700.0,66.35,4944400.0,29.265,839022.0,4.006,30775155.0,19.73,5541099.0,17.88,12510985.0,,0.0,373.5,65160.0,12.6293,8026600.0,95.785,3816400.0,450.75,176960.0,32.64,577500.0,182.5,649600.0,57.83,1382200.0,53.9358,4852068.0,21.285,113310.0,68.68,74600.0,44.77,1418500.0,71.75,359000.0,,0.0,169.44,398300.0,73.93,2663300.0,33.045,2073600.0,34.93,711200.0,12.0517,5845800.0,89.45,440440.0,23.4879,9085801.0,39.23,998600.0,72.07,1726500.0,1054.0,1712058.0,47.91,497000.0,1692.0,3353585.0,15.33,24656700.0,,0.0,12.3075,9049600.0,375.1,1065134.0,102.0,594304.0,32.08,8909800.0,109.15,642300.0,134.16,4336800.0,33.13,3976000.0,487.2,43908.0,153.0,648030.0,108.83,1349500.0,,0.0,138.7,1325433.0,512.0,189662.0,28.16,2105084.0,54.8,129200.0,53.07,1025200.0,23.34,7236500.0,34.58,454900.0,694.5,1044.0,,0.0,852.5,746409.0,36.6161,1305062.0,876.0,1546886.0,113.21,296400.0,97.875,6270.0,,0.0,72.08,6868400.0,186.1,331365.0,4.432,8225500.0,,0.0,98.8923,9246.0,143.4,935157.0,514.0,2501.0,110.25,268051.0,107.65,1850800.0,,0.0,4250.0,4037.0,123.1656,6500763.0,,0.0,,0.0,,0.0,,0.0,672.0,586990.0,73.03,19176900.0,51.08,3425200.0,52.5133,522450.0,43.74,3721538.0,312.0,24206837.0,20.06,21216900.0,34.51,24817600.0,217.9319,2853641.0,1010.0,46298.0,28.8598,96769361.0,28.997,96311592.0,84.46,683100.0,647.8883,438960.0,35.035,1750400.0,499.75,572493.0,222.2097,568333.0,54.46,800700.0,,0.0,163.25,4437500.0,86.95,456670.0,1633.9342,6328269.0,254.61,426600.0,59.14,7398300.0,54.59,1319100.0,140.7,3516469.0,9.96,9033100.0,,0.0,48.84,2063600.0,79.47,5375500.0,60.65,568407.0,76.06,497159.0,95.95,264610.0,504.5,869.0,104.8,318920.0,135.4,6951490.0,35.34,3321700.0,100.36,305900.0,1643.0,151826.0,398.0,0.0,585.0,252453.0,,0.0,46.129,781774.0,2524.9595,266231.0,64.48,347483.0,46.995,153951.0,134.0835,330843.0,21.15,1659500.0,83.0627,2634556.0,,0.0,14.7866,37940460.0,699.5,68451.0,23.965,1248200.0,611.7,20017593.0,45.4667,887655.0,587.5,103609.0,20.05,8559600.0,790.3409,470243.0,103.24,1217000.0,846.5,183683.0,,0.0,119.96,140802.0,114.2,923000.0,566.9533,0.0,378.5,1369712.0,62.5,32163.0,,0.0,156.125,509680.0,418.3,5855161.0,4.881,58108405.0,186.4627,11414684.0,,0.0,39.996,6375500.0,557.9435,771582.0,604.0,40747.0,61.09,610800.0,152.5,240434.0,72.55,484200.0,93.36,493900.0,8.445,7349555.0,637.5,548451.0,2794.1641,784516.0,,0.0,395.9,1352190.0,2434.0,1941266.0,1450.0,609796.0,637.5,730820.0,53.57,2694100.0,471.8366,966887.0,9.936,24011645.0,127.5,785630.0,25.46,32317400.0,78.67,1366300.0,,0.0,346.3191,2523614.0,43.0432,5621723.0,16.93,2436206.0,210.2,144870.0,49.8,886800.0,,0.0,25.1756,1401947.0,2.26,99224501.0,46.99,1548000.0,70.74,402800.0,,0.0,3002.0,350060.0,195.0,7404927.0,81.22,2182500.0,21.96,5916120.0,36.24,3573000.0,215.4,556476.0,52.797,976485.0,237.6,640240.0,69.8,1574100.0,17.76,2163200.0,44.1571,1923275.0,16.49,583900.0,868.0,85218.0,239.8,165910.0,56.443,104134.0,213.5,86824.0,186.0,163020.0,364.0,224418.0,55.53,213500.0,3374.4722,345070.0,52.5,688290.0,97.38,14167300.0,60.93,24053500.0,,0.0,414.2,703685.0,136.5,1899120.0,57.8685,1132521.0,52.76,1256700.0,134.0723,310971.0,14.4,10055400.0,,0.0,430.8,13943947.0,,0.0,1097.4587,117499.0,21.87,2264900.0,22.69,1985900.0,69.81,1354400.0,1057.0,132263.0,106.0019,2073901.0,31.61,4612600.0,46.54,1447800.0,,0.0,38.62,16898900.0,21.755,5130800.0,,0.0,43.59,735800.0,1111.4666,1466280.0,42.98,804000.0,37.2372,3836964.0,209.5,18122430.0,81.366,1967393.0,73.17,536300.0,91.09,154500.0,25.23,1539800.0,79.11,81003513.0,57.21,6410000.0,144.0,1120213.0,160.57,2099700.0,27.435,830200.0,48.36,5955600.0,44.69,439917.0,5.659,18343000.0,700.5,272979.0,1822.0271,329843.0,47.99,3890400.0,23.7,3968500.0,78.8,5043400.0,,0.0,512.0,226950.0,90.57,3616300.0,21.89,656000.0,75.28,7128300.0,67.94,369100.0,402.3113,321837.0,55.48,2996700.0,19.3058,3617133.0,54.4379,3810683.0,131.3,950918.0,95.91,4929800.0,282.8,329297.0,23.83,2445200.0,176.47,1631800.0,79.74,698300.0,,0.0,34.29,7576700.0,59.0,2971700.0,137.25,98669.0,93.01,865100.0,48.369,8638951.0,345.6,393628.0,25.61,7818200.0,766.0,17156.0,138.08,698000.0,35.6,3273200.0,432.2523,6911307.0,61.63,143300.0,22.29,1783384.0,126.77,510600.0,49.28,1499000.0,112.0903,3465530.0,1172.5999,1172230.0,,0.0,393.1,154691.0,11.3667,7153800.0,36.91,6760900.0,37.83,630600.0,185.3,880993.0,,0.0,48.69,2024100.0,45.32,5048400.0,37.32,276800.0,158.7,918240.0,498.5,143077.0,52.6622,14793254.0,,0.0,138.6064,3903932.0,15.76,4371800.0,31.59,12610300.0,42.72,942300.0,40.34,43193100.0,66.18,834900.0,179.5,187998.0,11.629,650000.0,35.9451,3655232.0,121.17,628200.0,20.3626,5177007.0,233.7,237100.0,163.3888,1160052.0,765.5,82182.0,155.4,717446.0,206.2,1006670.0,,0.0,170.1,46390.0,1060.0,12614.0,194.5294,28527.0,33.1,1866000.0,10.04,865732.0,12.7167,4067100.0,70.31,158600.0,23.6425,6966400.0,23.92,5266400.0,,0.0,5.2977,303569000.0,892.9087,5533733.0,13.7485,2856508.0,36.825,10527000.0,122.13,1053200.0,5.26,11422194.0,59.21,3397300.0,30.76,3128100.0,97.38,1978400.0,37.09,4470100.0,65.31,1020100.0,51.32,1835900.0,0.4613,304424000.0,1147.79,29400.0,331.4769,12295819.0,16.84,193300.0,17.36,2258900.0,56.95,2870200.0,6820.0,324684.0,39.9709,1127047.0,428.2,1732793.0,1092.5,5125.0,18.6,1177200.0,58.4,1244100.0,72.0,758500.0,9.27,8484200.0,,0.0,116.9,665746.0,10.225,8704683.0,38.4,19750600.0,9.7813,7027500.0,,0.0,,0.0,1272.0,272880.0,90.6805,4532069.0,,0.0,398.5,261021.0,472.8,480163.0,71.93,414960.0,12.115,10375800.0,,0.0,1245.8333,9780.0,,0.0,42.47,1665600.0,45.1,4521300.0,106.0,162024.0,44.71,2110300.0,47.53,1930750.0,,0.0,36.99,2452700.0,82.4,4170500.0,234.0,1142232.0,68.0,4288083.0,30.1898,22278398.0,46.62,1406600.0,79.81,8892500.0,24.16,1846300.0,121.13,1301300.0,161.5,11498.0,,0.0,18.8,7436800.0,543.0056,1187745.0,84.0,291776.0,108.5,78700.0,70.74,934000.0,40.47,2084600.0,585.0,311423.0,80.2,4736800.0,86.42,2331200.0,334.5,208400.0,1124.9994,1347908.0,52.8073,1380452.0,54.49,889700.0,49.57,482300.0,60.94,175600.0,205.0,211550.0,96.435,1555400.0,325.0,12841.0,30.1494,4879107.0,,0.0,1102.8879,4959364.0,,0.0,168.88,774000.0,,0.0,1333.0,1027366.0,1020.0,2538819.0,78.2,3040600.0,36.03,664200.0,678.0,602888.0,64.25,510461.0,36.35,2244500.0,,0.0,78.56,8131800.0,22.3562,785360.0,,0.0,221.3,720140.0,1800.0,12483.0,52.88,2371400.0,1311.0,294478.0,50.7,518600.0,308.87,1606700.0,920.5,3426472.0,11.11,11775000.0,,0.0,81.7,1770737.0,210.5,107963.0,3283.0,4654700.0,36.1267,1078200.0,4764.8325,910157.0,156.29,1477500.0,43.63,718000.0,239.95,21803.0,261.2,1239290.0,67.76,1196219.0,123.67,793500.0,8.9244,502200.0,,0.0,134.82,534400.0,268.5,955680.0,35.835,3805600.0,377.1418,12682498.0,273.3,331663.0,33.86,1329700.0,1901.0,15517.0,123.8,1495102.0,72.4984,5487294.0,44.75,1252700.0,28.605,1651418.0,50.73,908044.0,224.75,181485.0,240.125,104606.0,6.1456,72632228.0,74.8213,2921456.0,56.8,2685273.0,90.54,946100.0,310.3,11714293.0,37.305,10568200.0,27.83,10762300.0,,0.0,233.375,56148.0,443.36,1215194.0,,0.0,,0.0,429.9,3582786.0,42.8,1517587.0,325.1489,2549991.0,347.4,1007298.0,155.0,0.0,2177.0,2605898.0,,0.0,65.99,1449300.0,87.5768,2077820.0,95.94,496400.0,95.56,9651800.0,1288.0,735280.0,206.4,1486280.0,1173.0,378400.0,919.5,1478985.0,112.98,316500.0,38.99,837600.0,301.8,268427.0,43.43,3120700.0,167.25,303175.0,,0.0,152.3142,1286549.0,75.95,1670000.0,,0.0,102.5,743477.0,2967.999,90641.0,48.055,2314800.0,33.25,423238.0,340.7706,1799828.0,24.525,1016.0,1498.0,3017755.0,,0.0,,0.0,1162.1454,7840522.0,47.77,155700.0,851.5,1209111.0,7.0483,15490.0,7.5418,844.0,18.11,3636100.0,6.725,2177754.0,70.16,2990800.0,82.43,1160700.0,64.74,1823605.0,,0.0,643.0,83801.0,1883.0,548294.0,24.72,0.0,80.33,944100.0,37.72,1975800.0,2280.0,275155.0,36.195,414050.0,,0.0,79.94,1154900.0,122.75,173686.0,35.85,1862700.0,26.2236,44232854.0,58.61,1125200.0,768.2498,1513485.0,,0.0,248.3096,266445.0,185.21,798100.0,97.45,113400.0,,0.0,21.8,979200.0,60.1,1749200.0,101.7,2529550.0,1816.0,52956.0,41.995,204427.0,20.13,2813400.0,40.77,6860200.0,121.25,212706.0,59.06,5216800.0,,0.0,312.0,123248.0,101.75,46014.0,30.03,7264600.0,29.71,1140400.0,119.35,3971600.0,245.2,575160.0,32.7,3690900.0,1762.2184,977577.0,42.6167,25200.0,49.5,2939800.0,97.08,281100.0,100.4359,97667.0,38.48,2293900.0,,0.0,82.4,1022700.0,,0.0,84.03,2021900.0,247.0,471126.0,372.0198,21127030.0,14.696,117981000.0,42.43,2839500.0,44.9884,3059442.0,,0.0,46.8,4734220.0,21.24,1700500.0,114.9,10097344.0,46.69,6606500.0,38.9,2743300.0,88.81,156800.0,45.2,3210900.0,,0.0,31.8907,10851632.0,25.83,1297400.0,75.97,762700.0,103.5,92266.0,100.34,1030300.0,2469.0,3056384.0,,0.0,81.1,4588800.0,93.49,4306800.0,97.65,2308300.0,93.13,1392000.0,,0.0,,0.0,43.42,7456800.0,436.2,412666.0,798.5,1666779.0,54.6,11675200.0,1964.0,64972.0,,0.0,,0.0,14.0046,2871833.0,54.37,5810200.0,,0.0,65.91,487200.0,13.1412,171619.0,222.8,65947107.0,253.75,258792.0,176.15,71976.0,180.95,762484.0,61.22,672000.0,,0.0,71.9,1409800.0,,0.0,428.6,688494.0,68.5851,930869.0,50.71,5157400.0,847.5317,392945.0,47.22,23581800.0,80.2,407200.0,108.62,458600.0,,0.0,42.4221,3136680.0,94.42,2089800.0,67.9138,2725248.0,45.9,1681000.0,2513.0,763378.0,58.43,1096500.0,48.96,14659400.0,,0.0,570.0,141973.0,40.61,2033300.0,40.78,3710500.0,25.6233,22146600.0,,0.0,1203.0,4047023.0,,0.0,12.2281,1307813.0,33.115,1406600.0,43.79,265300.0,3625.498,366018.0,114.0132,185390.0,128.8,1026280.0,29.25,2475500.0,219.5,1595600.0,30.02,2629900.0,94.91,9796600.0,,0.0,36.62,1431400.0,53.041,3983407.0,,0.0,90.2718,986431.0,70.45,233500.0,,0.0,29.26,3182000.0
2014-03-26,187.8888,577127.0,39.4635,3579859.0,,0.0,1453.8669,4993408.0,19.2779,299768000.0,51.5,5684900.0,558.73,7338840.0,2835.0,535752.0,75.28,1719979.0,,0.0,38.56,8174800.0,36.75,1045678.0,10.9344,6513858.0,19.0267,1137600.0,82.97,3972700.0,16.3506,4972626.0,63.9,4714000.0,52.75,2616000.0,42.7,3909400.0,1465.0,502340.0,66.9008,1611913.0,78.18,1556395.0,48.68,2973600.0,,0.0,40.26,1284000.0,13.73,4108700.0,31.355,3984800.0,,0.0,97.62,1198355.0,960.0,1012103.0,59.5714,994984.0,49.7,6910100.0,52.86,2091304.0,65.11,332300.0,,0.0,47.03,774400.0,57.75,2679800.0,64.36,420500.0,,0.0,52.07,722200.0,55.7,1991900.0,52.04,691100.0,,0.0,123.8,1818034.0,455.6,632851.0,19.86,16214100.0,9.15,0.0,4.05,14799700.0,51.73,903100.0,120.11,3843800.0,108.82,1016400.0,80.81,2478300.0,17.1705,82414000.0,,0.0,834.0,3418745.0,,0.0,83.0,943500.0,22.43,1515600.0,81.46,2575000.0,,0.0,110.4718,767726.0,11.4338,4253600.0,30.44,558100.0,54.803,1784012.0,71.46,389400.0,,0.0,5159.0,1126877.0,325.6,1503978.0,1168.0,199566.0,92.28,675200.0,,0.0,45.8,366200.0,54.3,455940.0,,0.0,483.992,8711281.0,130.05,930200.0,6.281,28414000.0,49.54,571000.0,44.44,668500.0,18.85,1834200.0,89.66,3011200.0,3910.0,2262469.0,522.75,213900.0,123.53,3091200.0,411.1,6930621.0,1204.4049,813917.0,17.18,97573700.0,616.5,144086.0,,0.0,26.655,1675000.0,233.3,60112278.0,78.79,2149215.0,3235.0,3335211.0,38.0663,15005807.0,96.0969,1619993.0,,0.0,105.625,59552.0,8.772,42692184.0,25.77,4241200.0,285.0,1337330.0,,0.0,111.7366,645853.0,70.05,415422.0,53.68,5372400.0,261.6,1759668.0,35.524,1205750.0,77.5,883900.0,2381.0,98109.0,320.0,121518.0,192.4,742720.0,305.93,1975900.0,35.15,5191800.0,2723.5984,302163.0,1188.77,1065800.0,62.8,4225000.0,8.0,481400.0,309.25,963100.0,663.5,1877332.0,,0.0,90.6,1849624.0,52.66,16144700.0,169.6098,41721.0,52.27,2610171.0,56.8,1231270.0,56.48,4679419.0,44.4167,161946.0,1604.0,484595.0,,0.0,789.0,203208.0,476.2,20619791.0,,0.0,36.54,798600.0,1425.0,1939060.0,236.2292,112207.0,245.0,65458.0,123.01,3148300.0,15.255,1024600.0,880.0,44355.0,458.2,448612.0,101.2458,9283.0,13.23,10501900.0,378.3,22001898.0,409.3,3358727.0,525.0,23952.0,22.33,788626.0,1637.0,1065687.0,31.315,8103394.0,112.34,955000.0,545.5,91593.0,,0.0,50.16,36784700.0,27.68,2814328.0,23.5409,5397257.0,70.32,2564700.0,56.22,710763.0,,0.0,97.8,5610200.0,97.69,1176200.0,1401.0,237977.0,13.07,8029541.0,56.06,597200.0,26.52,1957400.0,725.3332,49402.0,,0.0,1495.0,547535.0,73.42,1312300.0,2338.0,1641656.0,433.1977,164358.0,15.35,4195700.0,26.32,326800.0,50.32,2648500.0,,0.0,3300.0,3186.0,34.17,1116000.0,224.2421,432992.0,50.65,1213600.0,,0.0,123.11,1389400.0,80.0,1682500.0,48.01,454800.0,2350.0,3378.0,64.27,2737000.0,1.94,222080.0,87.9,1277400.0,24.81,38860400.0,,0.0,75.02,1769600.0,11.2776,29135000.0,143.99,1465400.0,28.58,2228900.0,323.1,23464752.0,15.715,1385600.0,23.28,5426300.0,34.5,100000.0,74.96,2836400.0,153.8083,485372.0,33.3125,1540400.0,68.6,5732100.0,64.85,2186700.0,114.27,639300.0,44.05,650700.0,1026.546,3775291.0,4.43,4744800.0,66.47,384100.0,2762.5703,317915.0,27.71,805000.0,60.0,560300.0,55.21,6485400.0,388.0,1319335.0,,0.0,19.215,5869132.0,22.32,67098900.0,19.403,2419000.0,9.55,16215900.0,14.68,1401200.0,,0.0,32.24,10007800.0,49.1,5637300.0,,0.0,376.2,424808.0,324.5,160353.0,75.3,7771800.0,117.71,5971600.0,1230.0,172337.0,,0.0,70.36,2189500.0,33.96,12058800.0,,0.0,,0.0,57.2,350232.0,27.3679,6106147.0,3289.0,63815.0,29.4361,13634524.0,,0.0,88.33,2592600.0,,0.0,12.78,3432000.0,,0.0,,0.0,55.59,6938300.0,53.71,1261306.0,1837.0,4074343.0,57.99,6962600.0,21.15,6520300.0,27.045,4338101.0,49.3066,4485665.0,78.62,6750800.0,2700.0,99013.0,52.08,1372200.0,52.03,1990600.0,943.5,33970.0,33.8069,3311239.0,,0.0,182.0,677991.0,,0.0,,0.0,728.5,65451.0,75.54,397300.0,45.4191,1319723.0,757.0,977755.0,230.3968,3951.0,8.486,2028730.0,61.5149,1575440.0,11.62,10118085.0,,0.0,69.5,3294200.0,68.9,2135200.0,64.0,3440800.0,10.5775,2488400.0,28.57,3653500.0,23.4007,17995111.0,107.05,1650300.0,53.15,2098500.0,22.155,555791.0,601.0,240013.0,,0.0,69.18,487300.0,149.95,355000.0,53.81,1935800.0,67.23,3309800.0,71.3846,636482.0,261.0927,457044.0,99.91,4077200.0,99.05,16401186.0,84.31,1015200.0,65.74,3889400.0,29.28,1103928.0,4.056,30482766.0,19.705,5852515.0,17.95,8612514.0,,0.0,373.5,82491.0,12.6656,9044923.0,96.06,4117200.0,450.0,94273.0,33.15,988800.0,180.69,881300.0,57.13,1562600.0,51.8726,7164667.0,20.915,58980.0,68.91,54200.0,44.57,1429900.0,72.125,425968.0,,0.0,165.31,854600.0,72.98,2554500.0,32.885,1687400.0,34.56,606000.0,12.19,6580200.0,88.45,470175.0,23.1384,14597624.0,38.68,978900.0,71.16,1749400.0,1074.0,1912012.0,47.55,461500.0,1723.0,1243644.0,15.25,24444100.0,,0.0,12.16,12958400.0,372.7,870024.0,102.4,486667.0,31.69,8995400.0,106.36,491300.0,132.12,2870700.0,33.16,2990400.0,489.5,200113.0,154.0,508050.0,104.65,2003100.0,,0.0,144.4,2828783.0,516.0,261128.0,27.845,1572534.0,54.31,220200.0,52.51,1057700.0,23.26,6929300.0,34.65,211700.0,669.5,12325.0,,0.0,860.5,1304208.0,36.8657,1215287.0,872.5,1181522.0,112.54,348600.0,97.5,51007.0,,0.0,68.49,6226700.0,185.2,335135.0,4.332,11162500.0,,0.0,97.2972,6387.0,150.3,1937306.0,512.5,9348.0,109.5,244571.0,106.66,2073500.0,,0.0,4100.0,2473.0,122.7822,6641735.0,,0.0,,0.0,,0.0,,0.0,670.0,246401.0,72.78,15708700.0,51.1,4643700.0,51.8933,370800.0,44.275,3907821.0,311.1,19491247.0,20.43,19410100.0,34.22,16997000.0,218.0964,1968241.0,1000.0,79985.0,28.1936,103586819.0,28.3276,103096800.0,84.24,604700.0,643.8326,394564.0,34.24,1756800.0,498.5,161462.0,219.131,719903.0,55.36,1589600.0,,0.0,161.73,2590300.0,86.5,283160.0,1635.4452,6216406.0,250.72,429800.0,58.37,6259000.0,54.47,981500.0,143.9,2914686.0,9.88,12531400.0,,0.0,50.35,3605700.0,78.87,6364600.0,60.93,532469.0,76.62,553254.0,96.4,304680.0,500.0,11748.0,104.8,1580840.0,135.9,1172321.0,34.9,3070100.0,99.4,312900.0,1661.0,247398.0,398.0,0.0,589.0,750711.0,,0.0,45.8417,781969.0,2554.6379,570326.0,65.26,260609.0,48.0,258732.0,126.5906,533174.0,20.9,1964900.0,81.625,3591645.0,,0.0,14.6912,37957415.0,703.0,92366.0,24.115,1637400.0,611.2,22917730.0,45.7255,1219410.0,586.0,124435.0,19.73,6081000.0,784.0909,252622.0,102.78,1345000.0,849.0,198826.0,,0.0,116.79,208111.0,112.93,813900.0,566.9533,0.0,384.1,1158813.0,62.5,54475.0,,0.0,156.0,17636.0,422.6,3885158.0,4.945,55376443.0,184.1491,7166878.0,,0.0,39.894,4237500.0,553.7435,1511237.0,600.0,55049.0,60.775,404000.0,152.0,126934.0,71.24,372800.0,92.59,398700.0,8.554,7651481.0,644.0,806364.0,2795.5933,839118.0,,0.0,397.5,1250877.0,2430.0,1669977.0,1454.0,614946.0,645.0,676145.0,51.75,1926000.0,475.9796,692270.0,10.01,19748035.0,127.6,946806.0,25.38,26442800.0,77.72,1630300.0,,0.0,349.7459,1386148.0,42.0253,4799147.0,16.62,3368423.0,211.6,159018.0,50.01,692500.0,,0.0,25.1294,1086436.0,2.294,132613302.0,47.1844,2064600.0,68.81,878600.0,,0.0,3031.0,283478.0,196.0,15672553.0,80.67,1981100.0,22.06,6288210.0,36.28,3815400.0,219.0,1385596.0,52.2428,1189022.0,237.8,319515.0,69.75,1429700.0,17.44,2032400.0,44.356,3554415.0,16.5,682400.0,882.0,80829.0,239.0,223070.0,56.009,162836.0,213.0,118766.0,187.2,106970.0,362.0,173858.0,54.76,241300.0,3421.0603,552903.0,52.65,4829290.0,97.05,11215100.0,59.9,22745200.0,,0.0,409.2,482981.0,140.4,3446914.0,57.9249,911640.0,53.39,2120800.0,138.5801,345204.0,14.21,18218400.0,,0.0,430.3,6169886.0,,0.0,1077.9812,161690.0,21.67,1681300.0,22.32,5385300.0,68.99,1366700.0,1069.0,123210.0,106.0786,1987854.0,31.84,6136600.0,45.32,2600100.0,,0.0,38.61,15835500.0,21.635,5961800.0,,0.0,43.17,870700.0,1104.0,1754463.0,43.14,854200.0,36.8089,3595020.0,214.8,32817343.0,84.7423,4918016.0,72.29,568900.0,89.34,436500.0,24.77,2779700.0,75.2,713992367.0,57.48,6628500.0,142.9,2616766.0,159.64,1299200.0,27.835,2421200.0,48.53,7082300.0,45.5,672638.0,5.515,23234000.0,699.5,640115.0,1833.0809,255157.0,48.23,4777000.0,23.44,5129500.0,77.27,5574600.0,,0.0,522.0,152107.0,89.88,3300000.0,21.66,1095200.0,73.71,7611000.0,66.64,458900.0,409.5277,566254.0,55.58,5368000.0,19.1652,5369084.0,55.9849,4468653.0,132.55,817799.0,95.84,4127000.0,284.4,330732.0,23.575,2689600.0,173.84,1448900.0,78.68,774500.0,,0.0,34.17,8864600.0,59.29,4136700.0,135.0,384458.0,96.12,958500.0,47.754,8202942.0,346.0,248086.0,24.97,9089700.0,765.0,18393.0,135.04,632800.0,35.55,2085400.0,435.9548,3605173.0,59.57,208100.0,22.7625,2843036.0,125.43,571600.0,48.95,1623700.0,111.2793,2773404.0,1184.7,1191193.0,,0.0,390.8,155232.0,11.3633,5688000.0,37.25,10929200.0,38.14,503300.0,185.8,586807.0,,0.0,48.52,2673300.0,44.55,5223400.0,37.26,355900.0,160.3,1459570.0,500.0,135480.0,53.4542,13701133.0,,0.0,140.9268,4123609.0,15.3,4568900.0,31.22,11233800.0,41.77,803200.0,39.79,41977500.0,65.16,1121700.0,182.75,30591.0,11.522,690000.0,35.8994,3299767.0,120.98,679500.0,20.554,3813678.0,233.22,168600.0,165.7597,1198291.0,772.0,85581.0,157.35,745965.0,207.0,891625.0,,0.0,168.0,46900.0,1060.0,17927.0,196.0258,83270.0,32.85,1170000.0,9.975,726677.0,12.5333,4579800.0,69.13,204100.0,23.47,6750400.0,23.07,8926600.0,,0.0,5.3183,271523000.0,890.7269,5004691.0,13.7525,4248369.0,36.61,8537600.0,121.66,1089400.0,5.345,11352739.0,57.55,1892600.0,30.86,5051000.0,96.04,1441200.0,36.69,6270200.0,64.67,852200.0,50.71,1976200.0,0.4507,557756000.0,1134.48,23600.0,329.6461,9280051.0,16.52,617700.0,17.03,3216400.0,58.09,5298400.0,6945.0,503972.0,39.5155,1651716.0,449.2,1898412.0,1092.5,19865.0,18.2233,1475100.0,57.78,1303400.0,72.6,1801400.0,9.15,5469700.0,,0.0,118.2,654745.0,10.27,6136637.0,39.08,31357500.0,9.786,12127500.0,,0.0,,0.0,1314.0,47235.0,89.6171,5498917.0,,0.0,401.4,308458.0,478.1,298785.0,72.75,398125.0,11.5633,11776800.0,,0.0,1251.2499,11638.0,,0.0,41.92,2612600.0,44.3467,2640600.0,106.0,196601.0,44.28,2575800.0,47.88,1761600.0,,0.0,37.2,3107700.0,82.87,6388200.0,234.75,1365211.0,66.5,2052878.0,30.5313,33284793.0,46.67,2190500.0,79.5,8269800.0,23.9,4382400.0,118.73,1039600.0,163.0,56782.0,,0.0,18.57,5565800.0,567.0967,6025676.0,84.4375,277740.0,108.6,284120.0,68.64,1053200.0,39.91,1519300.0,605.0,449281.0,80.42,4872200.0,85.32,2211300.0,336.0,221400.0,1124.9994,445230.0,51.8737,1312256.0,54.19,677300.0,49.14,526300.0,60.63,178700.0,201.5,33691.0,95.205,1492400.0,325.0,307101.0,30.1867,4959523.0,,0.0,1088.3926,5014316.0,,0.0,167.83,775300.0,,0.0,1353.0,826554.0,1036.0,4025339.0,77.21,2657000.0,35.14,632600.0,676.0,633417.0,65.79,942038.0,36.3,1417500.0,,0.0,78.31,14202600.0,22.2597,957533.0,,0.0,221.6,492331.0,1800.0,13825.0,51.94,1324800.0,1320.0,390038.0,50.15,686200.0,308.43,1390700.0,930.0,3017898.0,11.0,13641300.0,,0.0,83.51,798625.0,208.75,213660.0,3304.0,6118644.0,35.6667,1085100.0,4747.2388,984555.0,156.48,1229300.0,43.56,622800.0,241.1,28607.0,263.7,1448770.0,68.91,1087162.0,122.17,603300.0,8.88,419850.0,,0.0,133.19,534600.0,269.7,1049050.0,35.605,2636800.0,369.5921,21499384.0,276.1,276390.0,33.69,1162900.0,1960.0,34805.0,125.0,1990006.0,72.1082,5502071.0,44.65,830800.0,28.725,1717458.0,50.33,1071019.0,223.0,139584.0,238.5,100425.0,6.2728,68435584.0,75.2091,2481322.0,57.48,2870346.0,90.37,788200.0,312.9,8275893.0,36.77,8371200.0,27.79,8123100.0,,0.0,233.5,82983.0,438.94,1796835.0,,0.0,,0.0,427.3,2465906.0,43.555,1918338.0,317.2138,1822989.0,350.0,1294453.0,155.0,0.0,2183.5,2701543.0,,0.0,65.2567,1204500.0,88.0546,2238276.0,95.93,456600.0,95.43,6515700.0,1275.0,1056953.0,206.0,1523100.0,1181.0,249974.0,912.0,2512637.0,111.04,383700.0,37.95,1074000.0,303.3,267395.0,43.15,4589100.0,170.5,304963.0,,0.0,150.0564,1352030.0,75.47,2983000.0,,0.0,102.9,449896.0,3007.4065,77446.0,47.96,2996600.0,33.25,144250.0,338.7461,2097479.0,24.525,0.0,1518.0,6327838.0,,0.0,,0.0,1175.4706,9552603.0,47.49,184900.0,851.5,1343339.0,7.0483,0.0,7.4944,84.0,17.8,2989000.0,6.816,1591919.0,68.64,3182200.0,82.28,959500.0,65.34,1914815.0,,0.0,664.0,163733.0,1856.0,637479.0,24.72,0.0,79.41,713600.0,36.74,3192900.0,2305.0,164408.0,36.07,261295.0,,0.0,79.59,1166100.0,122.25,256523.0,35.86,2652300.0,26.1405,51099118.0,57.8,591600.0,778.7498,1492382.0,,0.0,247.0619,317196.0,184.5,1158100.0,95.77,136500.0,,0.0,21.625,978800.0,59.08,1547100.0,102.2,2312695.0,1814.0,73671.0,42.0,161960.0,19.71,1721400.0,40.53,7187400.0,121.5,205615.0,59.2,4438900.0,,0.0,309.0,85187.0,101.75,65761.0,29.83,8141600.0,27.53,2638600.0,118.04,2119100.0,244.0,406560.0,32.01,3117900.0,1793.45,775155.0,42.0933,31800.0,49.11,2580500.0,97.23,184700.0,100.1879,88552.0,38.16,2133900.0,,0.0,81.5,1111500.0,,0.0,83.43,2113300.0,248.5,642910.0,372.8431,18574797.0,14.1973,103609500.0,42.87,3316100.0,43.8479,4251122.0,,0.0,47.5,4968263.0,20.86,2848400.0,117.0,9683349.0,46.39,6824900.0,38.02,1974000.0,87.37,155800.0,44.13,3311400.0,,0.0,32.2665,11975219.0,25.58,1401800.0,78.17,1371400.0,104.0,208509.0,101.43,1326500.0,2482.0,2513446.0,,0.0,81.54,6910000.0,92.155,4655400.0,96.75,3253100.0,91.68,1460800.0,,0.0,,0.0,42.92,9788000.0,439.2,240701.0,799.0,1575528.0,53.92,10657200.0,1994.0,109625.0,,0.0,,0.0,14.048,1559022.0,53.94,6181100.0,,0.0,64.61,660900.0,13.314,197549.0,223.15,123473220.0,252.75,338529.0,178.25,71315.0,183.55,967735.0,60.77,721800.0,,0.0,70.44,1656900.0,,0.0,436.2,190731.0,67.8086,1204350.0,49.16,3789900.0,847.5317,336559.0,47.01,24376600.0,77.9,854900.0,107.36,285000.0,,0.0,42.1461,2640972.0,92.59,3158600.0,67.5208,2898958.0,45.6,1259000.0,2535.0,736202.0,58.08,1228400.0,48.5,17399800.0,,0.0,580.0,84980.0,40.52,1767900.0,40.0,6152000.0,25.41,23183400.0,,0.0,1202.0,4506769.0,,0.0,12.1541,1930500.0,32.82,1554000.0,42.86,225700.0,3624.6389,391448.0,112.5828,165081.0,128.5,869350.0,28.89,2459800.0,214.87,2644200.0,29.84,2012500.0,94.7,11033300.0,,0.0,35.84,762200.0,53.3214,4669448.0,,0.0,89.8932,762715.0,68.79,148900.0,,0.0,29.21,3914800.0
2014-03-27,189.0147,411450.0,39.1202,4151780.0,,0.0,1451.9142,3308846.0,19.195,222031600.0,51.66,4778000.0,539.5935,5117722.0,2852.0,575033.0,75.95,1372305.0,,0.0,38.45,7404100.0,36.85,1328475.0,10.9056,3757586.0,18.9067,856500.0,78.8,14814900.0,16.3506,0.0,64.53,5556700.0,52.58,1197500.0,43.1,3247200.0,1455.0,438926.0,67.3134,2465593.0,77.94,1032553.0,48.28,4610800.0,,0.0,40.51,1255500.0,14.02,4550100.0,31.135,3126400.0,,0.0,97.2,894670.0,956.5,1386480.0,59.5593,871593.0,49.41,8736800.0,52.2,2237425.0,63.68,761400.0,,0.0,46.7,279800.0,58.11,2627900.0,64.89,495000.0,,0.0,51.43,1077900.0,55.64,1918800.0,51.45,492900.0,,0.0,122.7,1379411.0,453.9,736992.0,19.69,12449600.0,9.15,0.0,3.91,24532000.0,51.32,729400.0,122.29,4553400.0,107.02,1136600.0,80.67,1889600.0,16.9235,115328000.0,,0.0,827.5,2181803.0,,0.0,82.45,988200.0,22.63,1073600.0,82.08,2516100.0,,0.0,109.5652,1043273.0,11.3475,5374400.0,31.22,666900.0,55.0461,1897705.0,71.28,224900.0,,0.0,5124.0,461972.0,328.6,1541625.0,1148.0,182466.0,91.97,544200.0,,0.0,45.94,288400.0,52.8,1244720.0,,0.0,477.7667,5230799.0,129.54,897700.0,6.278,25247000.0,49.55,862000.0,44.96,567000.0,18.27,894000.0,89.99,3602800.0,3910.0,2103618.0,525.71,199500.0,123.21,3106000.0,410.5,5449154.0,1124.17,4033823.0,17.01,175139500.0,601.5,35839.0,,0.0,26.8,1541800.0,230.95,48071814.0,79.2,2133426.0,3287.0,2925501.0,39.5437,36804720.0,95.6639,1284659.0,,0.0,106.0,170481.0,8.758,26864363.0,25.73,5647500.0,286.2,913016.0,,0.0,112.3317,726930.0,70.27,242622.0,53.05,3018700.0,263.4,1992483.0,35.52,1666000.0,78.23,958700.0,2400.0,35479.0,323.5,81582.0,192.6,1415640.0,309.76,2021100.0,35.0,7890200.0,2675.9248,197387.0,1182.25,1630100.0,63.6,3868200.0,7.97,434800.0,306.5,665200.0,655.5,2072910.0,,0.0,91.28,1504631.0,52.33,8062300.0,169.3675,86553.0,51.91,2261815.0,56.9,1692950.0,55.68,4367950.0,44.65,156939.0,1596.0,358572.0,,0.0,795.0,250659.0,476.35,21691327.0,,0.0,36.32,704400.0,1405.0,1339997.0,240.6038,88973.0,248.5,50884.0,123.47,3983300.0,15.155,829400.0,866.0,120903.0,454.7,303990.0,101.2458,5330.0,13.21,11154800.0,379.9,17176358.0,403.6,2833421.0,523.0,17594.0,22.23,544128.0,1631.0,283212.0,31.7959,3945262.0,113.04,776500.0,547.5,3078092.0,,0.0,47.45,112601000.0,27.715,2155822.0,23.6965,4244484.0,69.14,2182300.0,55.91,937112.0,,0.0,98.45,4947700.0,97.59,1571000.0,1407.0,244700.0,12.94,6925367.0,56.48,865200.0,26.33,2137100.0,733.2666,31597.0,,0.0,1500.0,243934.0,75.18,2612100.0,2289.0,838660.0,436.4724,106680.0,15.07,5289200.0,26.36,381500.0,50.942,3607000.0,,0.0,3375.0,551.0,34.085,1455800.0,221.6143,193888.0,51.0,1835400.0,,0.0,121.26,1585800.0,77.49,3324800.0,47.85,662600.0,2399.0,41677.0,64.06,8116000.0,1.93,264270.0,88.05,1700800.0,24.55,25188400.0,,0.0,73.92,2019100.0,11.1836,27745000.0,144.08,1152600.0,28.86,1724300.0,325.2,17106313.0,15.35,1932000.0,23.39,6396000.0,34.5,106672.0,75.88,3924500.0,154.166,478673.0,32.8925,1395600.0,69.29,6049900.0,64.11,2184400.0,113.13,696500.0,44.15,612200.0,1019.9159,2822676.0,4.4288,3946400.0,66.55,286400.0,2771.3765,375078.0,27.79,105900.0,59.54,325900.0,55.97,6206100.0,387.7,242023.0,,0.0,19.16,4607596.0,22.02,52152300.0,19.013,1804000.0,9.4233,18337500.0,14.6775,1832400.0,,0.0,33.45,10248700.0,47.58,6515700.0,,0.0,376.1,396814.0,331.3,194888.0,74.13,5315700.0,117.67,5224600.0,1242.0,6538.0,,0.0,70.95,1819800.0,34.13,11952200.0,,0.0,,0.0,57.61,425368.0,27.1466,6478447.0,3273.0,90640.0,28.5785,24049960.0,,0.0,87.86,2211700.0,,0.0,12.9767,4024800.0,,0.0,,0.0,55.67,8177900.0,54.04,1072111.0,1864.0,4393768.0,57.88,3433800.0,21.24,6320900.0,26.96,2916529.0,49.3604,5040626.0,78.48,9194700.0,2688.0,103125.0,53.16,2258500.0,51.83,1764500.0,945.0,36103.0,34.3989,2981399.0,,0.0,179.5,574284.0,,0.0,,0.0,724.0,105754.0,75.26,377500.0,44.8648,1291420.0,751.5,516486.0,230.3968,8829.0,8.483,1230700.0,62.0596,1041638.0,11.585,9310500.0,,0.0,70.42,3027800.0,68.39,1628800.0,64.69,3936200.0,10.125,5215600.0,28.48,4833500.0,23.2239,22394513.0,106.2,1054600.0,53.63,2117300.0,22.16,436379.0,595.5,291079.0,,0.0,68.67,542600.0,148.89,367500.0,53.89,2362500.0,67.23,2433300.0,71.6585,521511.0,258.8049,290786.0,97.7,3509000.0,101.9,9506742.0,84.39,1339500.0,66.2,4382500.0,29.745,1473072.0,4.064,26585770.0,19.705,4129011.0,17.9,9686193.0,,0.0,373.5,76653.0,12.6248,6637562.0,96.73,3528200.0,449.0,117428.0,33.01,355200.0,181.35,769900.0,57.19,1135200.0,52.7164,4420006.0,21.355,72650.0,68.55,82300.0,44.95,1712700.0,72.031,311680.0,,0.0,167.61,1107800.0,73.3,2374000.0,33.3,2342400.0,34.73,881200.0,11.8767,6549600.0,86.0,455000.0,23.4094,8697728.0,38.64,1052900.0,71.83,3011200.0,1077.0,1516216.0,47.6,346300.0,1711.0,1151793.0,15.25,28244800.0,,0.0,12.1,7220800.0,370.7,558427.0,100.3,585007.0,32.41,9929200.0,105.08,475000.0,132.11,3042800.0,33.55,2498700.0,486.2,208881.0,154.4,357500.0,106.31,1918700.0,,0.0,141.7,2201813.0,514.5,189476.0,27.705,3512766.0,54.31,209500.0,52.33,1454600.0,22.55,13658600.0,34.73,129900.0,656.5,9030.0,,0.0,865.0,740066.0,37.5977,1315148.0,837.5,1489045.0,113.28,275800.0,97.625,6822.0,,0.0,69.75,5715100.0,185.05,216920.0,4.374,10781000.0,,0.0,95.7022,209592.0,149.9,939114.0,517.0,17273.0,110.25,288992.0,106.37,1893000.0,,0.0,4162.5,1457.0,123.6928,6183993.0,,0.0,,0.0,,0.0,,0.0,658.5,281561.0,71.41,17749700.0,51.08,4844200.0,51.32,598650.0,43.965,2971795.0,307.1,24275456.0,20.46,11889700.0,34.51,16382900.0,219.1655,2888609.0,980.0,60365.0,27.8465,262719.0,27.8849,152735112.0,83.96,444500.0,641.2979,187478.0,34.935,1931400.0,499.75,91767.0,219.6743,1474466.0,56.02,2940300.0,,0.0,162.29,3890200.0,85.55,331300.0,1625.8752,4725573.0,250.24,427000.0,58.09,10475700.0,54.51,933100.0,143.4,2031688.0,9.71,11010300.0,,0.0,50.36,2163400.0,78.68,5803300.0,60.83,587309.0,76.29,539910.0,96.05,270600.0,505.0,7115.0,105.25,171630.0,136.4,1644896.0,34.47,4668800.0,99.96,435700.0,1660.0,158003.0,398.0,0.0,583.5,327672.0,,0.0,45.616,670517.0,2529.5254,292930.0,65.02,239283.0,47.795,114935.0,128.5625,736888.0,20.76,2001800.0,81.1397,3692362.0,,0.0,14.5005,27248429.0,700.0,90123.0,24.1,1283800.0,608.3,20887919.0,45.5333,855525.0,581.0,107261.0,19.73,4917200.0,778.9772,179340.0,102.77,1011900.0,839.5,113071.0,,0.0,116.71,110635.0,112.06,719000.0,566.9533,0.0,382.9,935076.0,62.5,33680.0,,0.0,157.25,13576.0,413.0,7441559.0,5.012,39805529.0,181.4818,7079014.0,,0.0,39.884,5386000.0,551.1185,681997.0,604.0,60583.0,60.775,424000.0,151.0,50794.0,71.23,577400.0,93.2,438500.0,8.55,6003774.0,635.5,422138.0,2767.0085,671618.0,,0.0,396.0,1038129.0,2433.0,2376249.0,1450.0,428414.0,643.0,448755.0,51.94,2782300.0,473.6779,921819.0,10.01,15795600.0,128.8,776143.0,25.31,27201100.0,77.58,1893100.0,,0.0,349.7459,2502055.0,42.5669,4788546.0,16.76,4001960.0,212.0,249244.0,50.06,292200.0,,0.0,24.8799,1014375.0,2.32,120444098.0,47.6233,6556500.0,67.58,829600.0,,0.0,3019.0,176905.0,192.5,10427608.0,79.84,1536600.0,22.08,4296320.0,36.13,3477200.0,218.5,5193052.0,51.9781,1019041.0,236.0,380275.0,69.97,779000.0,17.63,3464700.0,43.644,3391778.0,16.25,1018300.0,878.0,80034.0,238.2,167135.0,56.938,46382.0,214.0,58068.0,186.8,70055.0,362.25,124925.0,55.04,314700.0,3405.178,327666.0,53.2,1363370.0,97.28,8694600.0,59.92,24632600.0,,0.0,406.2,510285.0,134.6,6976446.0,57.9906,943164.0,53.72,2005600.0,136.7677,224313.0,13.98,13122500.0,,0.0,423.6,6449983.0,,0.0,1078.653,101006.0,21.76,2553700.0,22.4,1693500.0,68.5,1399300.0,1061.0,73587.0,105.1199,2156090.0,32.3,5980600.0,45.45,1574400.0,,0.0,38.82,13031500.0,21.815,7152600.0,,0.0,43.03,1062300.0,1094.4,1332351.0,35.2,4861700.0,37.1135,3766681.0,212.4,18405200.0,84.0808,2096015.0,71.96,434400.0,89.33,300500.0,25.13,2133300.0,75.38,247930088.0,57.53,5472500.0,142.2,599276.0,158.88,1857000.0,27.855,1186400.0,48.54,5300800.0,45.38,575261.0,5.446,14752000.0,700.5,735995.0,1843.2135,434450.0,51.2,11867800.0,23.16,6001400.0,77.29,7482500.0,,0.0,521.0,137443.0,87.36,4686600.0,21.55,1023700.0,73.34,7690100.0,67.45,477600.0,410.4297,305240.0,54.76,4149200.0,19.1564,3274595.0,55.8186,4837210.0,132.9,599289.0,96.16,3756000.0,285.5,214693.0,23.225,3432000.0,173.1,1391500.0,77.76,1267100.0,,0.0,34.21,8150800.0,59.17,4886500.0,135.0,172812.0,94.71,697200.0,46.6667,6649533.0,350.1,215694.0,24.9,14095900.0,761.5,19161.0,133.39,1218800.0,35.385,1350600.0,432.0624,2590624.0,58.72,165700.0,22.6475,1853960.0,125.63,356500.0,48.62,2381600.0,111.0702,2873390.0,1146.2,1521802.0,,0.0,390.0,222744.0,11.4267,6237600.0,37.23,8328400.0,37.38,814400.0,187.0,338320.0,,0.0,48.7,1869900.0,43.645,6870400.0,37.42,273000.0,158.5,1052590.0,499.0,187902.0,53.1775,11657742.0,,0.0,140.0271,8398033.0,15.31,2980900.0,30.9,13638400.0,41.87,871400.0,39.36,35369200.0,64.36,1151600.0,183.75,24172.0,11.402,634000.0,36.0137,1974910.0,119.56,1052700.0,20.6339,5371017.0,231.19,91500.0,164.6258,1765387.0,769.0,49092.0,158.1,674682.0,207.0,858770.0,,0.0,167.5,74090.0,1057.5,825.0,190.539,294735.0,32.59,843200.0,9.975,443825.0,12.38,7452600.0,68.83,212900.0,23.6525,6358800.0,22.94,12025500.0,,0.0,5.2026,286720000.0,893.4542,5112777.0,13.8939,3327588.0,36.66,8158600.0,119.94,1456100.0,5.285,13389485.0,59.01,3127900.0,31.28,3362800.0,95.26,1313700.0,36.26,10476700.0,64.32,1297000.0,50.19,1409500.0,0.4448,540728000.0,1142.29,26700.0,325.123,7860924.0,16.5,441900.0,17.02,4109800.0,57.26,3208100.0,6745.0,358419.0,39.5349,18520788.0,446.6,1455041.0,1095.0,1172.0,18.1467,1461600.0,58.4,1150900.0,72.17,1278900.0,9.11,5852800.0,,0.0,118.7,552421.0,10.435,9100609.0,39.24,26283600.0,9.712,6703500.0,,0.0,,0.0,1287.0,39209.0,90.6709,4563382.0,,0.0,400.1,147361.0,478.4,352913.0,72.65,302285.0,11.875,7185600.0,,0.0,1224.1666,15070.0,,0.0,42.52,3499800.0,43.9467,3206700.0,106.0,103787.0,43.64,4104000.0,47.6,2001250.0,,0.0,37.28,1690500.0,82.54,4352000.0,235.0,654632.0,66.5,3854155.0,30.4554,29242176.0,45.29,2240100.0,79.65,8134100.0,23.77,2986100.0,118.01,893100.0,164.25,11087.0,,0.0,18.68,6906300.0,563.6551,686447.0,84.0,325212.0,109.3,279900.0,68.08,1620700.0,40.12,1650900.0,604.0,277558.0,80.07,4652800.0,85.14,2376400.0,335.1,137000.0,1113.7494,393794.0,51.3902,1541115.0,54.5,522200.0,48.55,493300.0,60.28,256200.0,204.75,4274.0,94.765,1201400.0,326.0,11347.0,30.5592,7869551.0,,0.0,1089.2209,3994334.0,,0.0,167.59,672000.0,,0.0,1340.0,652181.0,1026.0,2693368.0,76.86,3430600.0,35.08,882200.0,665.5,679617.0,65.26,722086.0,36.1,1509300.0,,0.0,79.05,10373200.0,22.2275,628195.0,,0.0,223.5,444670.0,1806.0,71064.0,52.61,1754000.0,1315.0,133840.0,50.73,592800.0,311.86,1272300.0,918.5,3884703.0,10.79,18555000.0,,0.0,84.03,737249.0,210.5,128001.0,3275.0,3870112.0,35.5933,2045850.0,4745.2842,702086.0,156.98,760800.0,43.7,734500.0,241.05,16415.0,260.4,1475210.0,69.34,803503.0,121.78,745600.0,8.8563,379013.0,,0.0,132.48,340600.0,265.7,999690.0,35.705,3714600.0,369.9353,13759529.0,275.5,278598.0,33.88,1156000.0,1966.0,27129.0,124.6,1778825.0,71.6174,3818685.0,44.33,698600.0,28.715,1809500.0,50.31,657902.0,223.5,89966.0,238.5,118039.0,6.3152,58797773.0,74.7019,2480209.0,58.3,3155731.0,93.26,6283100.0,313.5,7204562.0,36.7,12675600.0,27.16,7582400.0,,0.0,235.25,129138.0,436.39,1148176.0,,0.0,,0.0,418.3,2479743.0,43.42,1214708.0,313.5809,1433754.0,352.6,1922329.0,155.0,0.0,2187.0,3742110.0,,0.0,64.7367,1612200.0,87.9644,1651210.0,96.07,499600.0,96.49,7174100.0,1267.0,1002191.0,204.6,1398660.0,1216.0,498037.0,900.0,2361241.0,110.39,192400.0,38.35,818200.0,303.9,201418.0,43.4,6178600.0,170.5,525496.0,,0.0,151.8156,1278364.0,74.53,2202300.0,,0.0,102.0,412756.0,2972.1472,79228.0,48.1,2548000.0,33.0,1022886.0,336.3976,2542827.0,24.525,0.0,1487.0,4103060.0,,0.0,,0.0,1172.6152,7454861.0,47.57,191600.0,845.5,664877.0,7.1721,460.0,7.6367,1396.0,17.55,3611400.0,6.776,2064961.0,68.49,4525300.0,82.06,1175600.0,64.63,1376386.0,,0.0,663.5,73013.0,1823.0,631171.0,24.72,0.0,79.08,671600.0,36.91,2440100.0,2291.0,633603.0,35.915,239447.0,,0.0,79.87,1161500.0,122.25,101284.0,35.47,2619100.0,26.4048,44198695.0,58.07,699300.0,776.4165,1090402.0,,0.0,251.0726,305883.0,184.19,1797600.0,95.39,87400.0,,0.0,21.7725,933200.0,59.06,1148200.0,102.6,3697100.0,1781.0,205695.0,41.6,172647.0,19.38,3075100.0,39.69,7704800.0,122.0,130596.0,59.74,4416400.0,,0.0,309.25,87086.0,101.75,2784.0,29.7,5865400.0,27.35,1757600.0,117.67,2187400.0,243.6,396300.0,32.3,4460900.0,1782.093,586941.0,42.22,48300.0,49.35,2656400.0,97.6,141300.0,100.4359,74552.0,38.13,1359500.0,,0.0,81.0,1493800.0,,0.0,83.49,3563800.0,246.9,530163.0,371.5765,38188710.0,13.8213,142435500.0,42.87,2391000.0,43.2118,7387388.0,,0.0,47.89,4438880.0,21.0,1470700.0,115.3,8217125.0,46.08,4935700.0,37.78,1082800.0,86.24,288500.0,43.89,3501100.0,,0.0,32.4669,11530988.0,25.63,1345400.0,78.22,613300.0,104.75,317026.0,98.75,1505600.0,2505.0,2414825.0,,0.0,81.02,5453900.0,91.655,4266400.0,97.05,2846100.0,90.83,1751700.0,,0.0,,0.0,42.26,10189900.0,429.7,136099.0,792.0,1686188.0,53.9425,10489600.0,1994.0,59803.0,,0.0,,0.0,13.8021,1970355.0,52.17,7698800.0,,0.0,65.11,656400.0,13.6397,952553.0,218.0,90400988.0,252.25,295282.0,179.5,53996.0,184.25,567732.0,60.5,819400.0,,0.0,70.78,1786200.0,,0.0,431.4,68717.0,68.4481,824296.0,48.58,4503100.0,847.046,194696.0,47.69,32560000.0,76.16,1132200.0,107.81,341200.0,,0.0,41.7782,2957027.0,90.9,2684600.0,67.8005,2706593.0,45.91,1508500.0,2525.0,407989.0,58.78,1083100.0,49.1,29075100.0,,0.0,582.5,157928.0,40.9,1734300.0,40.64,4814600.0,25.38,16789800.0,,0.0,1210.0,4457934.0,,0.0,12.1215,1437075.0,32.775,1610400.0,42.48,272900.0,3652.99,391791.0,112.8477,272102.0,129.3,734430.0,28.84,4611500.0,213.76,2745700.0,30.08,3122300.0,96.24,15427500.0,,0.0,35.78,974900.0,52.624,5459536.0,,0.0,90.0583,878590.0,68.71,189200.0,,0.0,29.3,2984200.0
2014-03-28,188.8739,539210.0,39.1202,2805646.0,,0.0,1473.3951,4172896.0,19.1736,200564000.0,50.98,4208300.0,531.2125,8867002.0,2830.0,529566.0,77.39,1912590.0,,0.0,38.31,6251400.0,37.0,947073.0,10.973,3285778.0,18.9767,656400.0,78.81,7108500.0,15.2203,3407681.0,64.88,4019800.0,52.84,1242400.0,43.21,2773300.0,1434.0,560174.0,67.5593,1505986.0,78.54,1006675.0,48.34,2210600.0,,0.0,40.8,1330700.0,14.29,5875900.0,31.33,2470200.0,,0.0,97.4,775305.0,951.0,1731676.0,59.9041,1058911.0,49.88,7136500.0,52.6,1694701.0,63.82,354700.0,,0.0,46.88,248900.0,58.24,1446000.0,65.1,351400.0,,0.0,50.73,610200.0,55.8,1468000.0,52.16,346100.0,,0.0,123.0,1585603.0,454.1,608041.0,20.18,12615700.0,9.15,0.0,3.88,13189200.0,51.33,1029900.0,120.55,3246000.0,108.81,1068900.0,82.13,2467900.0,16.9145,79736000.0,,0.0,841.5,2171610.0,,0.0,82.62,939600.0,22.945,879400.0,83.02,3210100.0,,0.0,108.5106,1730249.0,11.4525,3258400.0,32.2,713100.0,55.943,1808230.0,72.02,237500.0,,0.0,5024.0,777475.0,332.0,1815603.0,1130.0,204917.0,91.83,340800.0,,0.0,46.07,315100.0,52.625,523880.0,,0.0,464.6245,42787990.0,130.13,854200.0,6.411,14330000.0,49.98,574100.0,45.13,640100.0,18.32,483800.0,90.46,3138900.0,3937.5,1935935.0,527.44,296100.0,124.46,2863500.0,407.4,5406661.0,1139.1591,1676617.0,16.98,79909500.0,610.5,55688.0,,0.0,26.985,1053800.0,231.1,49112115.0,80.41,2418346.0,3340.0,3850402.0,39.5709,12232709.0,97.7206,1745933.0,,0.0,106.25,92989.0,8.892,60665225.0,26.07,5553300.0,298.9,1778567.0,,0.0,112.722,829840.0,71.34,527746.0,53.67,2004100.0,266.3,1311144.0,35.584,860500.0,78.98,657400.0,2467.0,116183.0,327.0,123910.0,192.2,824180.0,294.12,2555300.0,35.1,3842900.0,2703.907,218587.0,1192.01,1164800.0,65.27,4963600.0,8.04,302800.0,310.89,701500.0,659.0,1911130.0,,0.0,92.23,1592012.0,51.82,6318800.0,168.156,19197.0,52.15,2617927.0,56.9,1024830.0,56.1,4002656.0,45.0167,173574.0,1600.0,486053.0,,0.0,813.5,256849.0,484.15,24941453.0,,0.0,36.32,382600.0,1409.0,1319207.0,233.7294,1667866.0,249.0,72067.0,123.53,3430300.0,15.225,731200.0,869.0,53625.0,459.0,535326.0,101.2458,9.0,13.2,6161600.0,374.1,17660469.0,409.1,3173392.0,523.0,19684.0,22.265,427704.0,1676.0,394983.0,32.4239,4236798.0,113.89,522600.0,545.0,350075.0,,0.0,47.25,39796000.0,28.22,3302450.0,23.8833,2818905.0,69.68,1456500.0,55.18,697036.0,,0.0,99.39,5821500.0,97.89,935400.0,1393.0,212620.0,13.15,6557052.0,55.75,625800.0,26.85,1847700.0,745.7332,32743.0,,0.0,1505.0,333501.0,74.61,1432700.0,2290.0,813795.0,444.4253,338698.0,15.4,3340200.0,26.71,871000.0,51.558,3178000.0,,0.0,3320.0,1753.0,34.055,867000.0,224.6801,604444.0,50.89,1439100.0,,0.0,122.41,1299800.0,79.41,2532600.0,48.25,757100.0,2389.0,9150.0,64.1,2857600.0,1.93,185280.0,88.09,904700.0,24.78,31930800.0,,0.0,73.83,931000.0,11.3434,26920000.0,146.0,1374600.0,28.83,1979600.0,328.6,11476380.0,15.445,890400.0,23.54,2740000.0,34.5,0.0,76.09,2024000.0,154.6131,421561.0,33.075,980800.0,70.35,5763100.0,64.82,1672000.0,113.36,1073000.0,44.56,944500.0,1017.1534,2350798.0,4.49,4509600.0,66.49,461700.0,2790.0496,1001344.0,27.8,69400.0,59.39,251500.0,55.75,5109500.0,388.5,255359.0,,0.0,19.105,5733416.0,22.33,49289400.0,18.592,2100000.0,9.5267,11892900.0,14.7475,1820800.0,,0.0,33.84,7890100.0,49.69,7295300.0,,0.0,376.0,258417.0,331.0,295883.0,74.26,5220200.0,118.5,5875100.0,1231.0,21509.0,,0.0,71.09,1866300.0,33.53,10434900.0,,0.0,,0.0,57.99,492912.0,27.4999,5123970.0,3251.0,166304.0,28.7036,12167882.0,,0.0,88.75,2038400.0,,0.0,13.1633,3594000.0,,0.0,,0.0,55.4,4945700.0,54.29,1305211.0,1868.5,3458743.0,57.8,1686800.0,21.67,6673300.0,27.545,3568467.0,49.6494,3006313.0,78.99,5281700.0,2714.0,195933.0,53.5,1760200.0,52.15,1405300.0,926.5,52541.0,34.7632,2485323.0,,0.0,179.6666,775218.0,,0.0,,0.0,712.0,36101.0,76.23,408900.0,45.2492,829176.0,765.0,866430.0,225.3092,4223.0,8.566,1304210.0,62.2894,1068545.0,11.75,7441364.0,,0.0,70.44,3083000.0,68.45,1060300.0,65.79,5840500.0,10.01,2841600.0,28.53,2716800.0,23.2281,21085574.0,106.23,1301900.0,53.17,2178200.0,22.775,705311.0,597.0,267502.0,,0.0,68.19,796900.0,149.67,191100.0,55.29,3619900.0,66.73,2866400.0,72.4609,454008.0,258.7133,521369.0,99.39,2138800.0,98.95,12775044.0,85.6,735300.0,66.76,3143900.0,30.28,1046832.0,4.114,41625374.0,19.96,3781545.0,18.18,11786540.0,,0.0,373.5,47102.0,12.8786,10251037.0,98.58,4051000.0,455.0,90410.0,32.08,532800.0,184.02,695800.0,57.39,1039200.0,53.6364,2794261.0,21.6,95020.0,68.57,60300.0,44.95,1292300.0,72.625,329544.0,,0.0,167.7,511300.0,74.23,1705500.0,33.325,1835600.0,34.8,417900.0,11.86,15146400.0,84.4,743935.0,23.7446,10095522.0,39.21,802600.0,72.21,1638200.0,1093.0,2169320.0,48.0,311600.0,1711.0,710889.0,15.45,36615100.0,,0.0,12.245,5878800.0,371.4,412343.0,101.0,561219.0,32.86,8679100.0,106.18,309300.0,132.01,5019100.0,34.08,3659500.0,490.5,117114.0,153.5,416290.0,105.14,1339700.0,,0.0,142.4,3601159.0,514.5,151656.0,27.945,2224022.0,54.31,171400.0,52.89,1124600.0,22.72,5163700.0,34.78,114600.0,646.5,17758.0,,0.0,866.0,568107.0,37.8306,1438299.0,850.0,1108540.0,113.53,413900.0,97.5,74.0,,0.0,68.64,3744600.0,185.6,311770.0,4.362,7308000.0,,0.0,87.9184,21632.0,152.8,1045930.0,513.0,17063.0,110.25,329004.0,107.7,1505700.0,,0.0,4127.5,1016.0,124.0283,6195470.0,,0.0,,0.0,,0.0,,0.0,644.0,278886.0,68.55,29246100.0,51.3,1943100.0,51.5667,499950.0,44.555,2542486.0,313.25,18919576.0,20.61,9459000.0,34.73,19175400.0,225.909,1348677.0,976.0,45201.0,27.9228,824257.0,28.0318,90265644.0,85.23,464000.0,644.3396,234277.0,35.215,1144800.0,501.5,108496.0,219.7648,259098.0,55.57,1428000.0,,0.0,162.3,2630500.0,85.55,304690.0,1629.9048,6515600.0,249.45,505700.0,59.46,6106700.0,55.18,879100.0,143.0,1756559.0,9.86,9027100.0,,0.0,51.14,3270000.0,78.72,5132700.0,61.09,697578.0,78.45,797731.0,96.0,155670.0,500.0,90076.0,105.0,210860.0,135.7,1293268.0,34.88,2476500.0,99.9,322400.0,1655.0,161669.0,398.0,0.0,578.5,442558.0,,0.0,45.657,2073051.0,2540.9402,255320.0,65.19,161133.0,48.045,186615.0,133.492,351335.0,21.01,2025800.0,81.6699,2753636.0,,0.0,14.5504,24492185.0,694.0,35363.0,24.2,1201600.0,611.0,17927446.0,46.1804,1266840.0,580.0,114484.0,19.94,4082300.0,776.1363,231869.0,103.24,655000.0,841.5,157186.0,,0.0,117.7,62343.0,113.08,617800.0,566.9533,0.0,379.1,895460.0,63.75,239486.0,,0.0,158.25,58789.0,417.7,6305897.0,5.095,32651066.0,182.0746,5433342.0,,0.0,39.234,6475500.0,544.6873,482737.0,605.0,40035.0,60.795,290600.0,151.5,46506.0,71.47,522600.0,94.14,349500.0,8.579,4412005.0,629.5,810769.0,2761.2915,402774.0,,0.0,394.3,1141339.0,2432.0,1545335.0,1453.0,468723.0,643.5,458630.0,49.94,1675200.0,469.9953,672089.0,9.997,19777664.0,128.3,722368.0,25.62,22884500.0,77.77,960200.0,,0.0,351.2041,2046419.0,42.7724,3696989.0,17.04,3668295.0,210.0,437940.0,49.97,463400.0,,0.0,25.037,992951.0,2.402,388164512.0,48.3322,5494500.0,67.06,664100.0,,0.0,3065.0,231141.0,189.4,13365004.0,80.76,1267500.0,22.0,4083145.0,36.44,1997200.0,219.3,945582.0,52.2097,850389.0,236.4,285450.0,69.97,789200.0,17.76,1760100.0,43.7801,2351210.0,16.0,1051200.0,858.5,56542.0,239.8,149670.0,56.69,162053.0,212.25,80838.0,185.8,54370.0,368.0,120475.0,55.05,179900.0,3441.178,231887.0,53.6,1059150.0,97.44,8816000.0,60.04,14708700.0,,0.0,400.9,612753.0,140.0,2388420.0,58.338,985125.0,53.95,1297000.0,137.4648,161608.0,14.14,8081700.0,,0.0,418.1,7939086.0,,0.0,1106.1901,175856.0,21.84,2109500.0,22.54,1831100.0,68.75,810600.0,1043.0,38763.0,105.2924,1907125.0,32.14,4773000.0,45.67,1101400.0,,0.0,38.95,11502100.0,21.975,8429000.0,,0.0,43.42,976400.0,1102.9333,1467208.0,34.64,2475000.0,37.6751,2637328.0,205.0,75973281.0,84.2268,937951.0,71.88,287900.0,90.22,197700.0,25.89,2669700.0,74.34,293332071.0,57.61,3117500.0,142.1,1024302.0,160.54,1191800.0,27.955,678800.0,48.92,4016300.0,45.03,845747.0,5.449,22111000.0,692.0,653615.0,1822.9482,272578.0,51.89,6767200.0,23.16,5706600.0,78.25,5304600.0,,0.0,525.0,168746.0,88.38,2495800.0,21.67,936000.0,73.22,5245000.0,67.38,371400.0,404.7469,452214.0,55.44,3410500.0,19.3673,4785176.0,57.2492,4811592.0,133.75,532743.0,97.24,4344100.0,280.2,530861.0,23.46,1571000.0,175.42,1124900.0,77.57,887900.0,,0.0,34.4,7953900.0,60.41,7155800.0,136.0,57799.0,96.28,528100.0,46.8449,5317046.0,351.4,231934.0,24.88,11508700.0,761.0,37531.0,134.73,1644800.0,35.66,1182400.0,430.7333,2753068.0,57.99,195200.0,22.8425,1229488.0,126.95,585900.0,48.59,1386100.0,112.2074,2280174.0,1128.5999,1969121.0,,0.0,390.5,185213.0,11.5817,4700400.0,37.12,5252100.0,37.48,251500.0,187.6,2407473.0,,0.0,49.17,1755200.0,43.835,4366200.0,37.12,196700.0,158.1,958380.0,498.5,115389.0,53.416,9390394.0,,0.0,139.6956,6609424.0,15.43,2012500.0,30.91,8081100.0,42.11,566800.0,40.3,43472700.0,64.3,752800.0,179.5,45055.0,11.35,488000.0,36.1738,1242245.0,120.44,672700.0,20.4312,3561184.0,232.08,147500.0,165.6051,5494792.0,762.0,72000.0,159.05,575683.0,206.8,796840.0,,0.0,170.5,25700.0,1060.0,2086.0,186.0499,83435.0,31.84,1373500.0,9.95,433544.0,12.24,5915400.0,69.08,250100.0,23.68,5883600.0,23.92,11288800.0,,0.0,5.1267,246995000.0,905.4542,4906345.0,13.89,4542316.0,36.77,5987000.0,121.81,946300.0,5.37,9092524.0,57.91,1526400.0,31.55,1920700.0,96.35,1168900.0,36.18,5170700.0,64.91,760900.0,50.06,1452200.0,0.4475,398820000.0,1141.85,29900.0,330.8307,9798816.0,16.54,220100.0,17.03,2012300.0,57.66,2552700.0,6700.0,341585.0,39.4864,3779184.0,466.6,2411297.0,1082.5,13302.0,18.47,1485300.0,58.49,1030900.0,72.31,1170100.0,9.19,4044400.0,,0.0,119.95,590159.0,10.71,9185692.0,39.57,18405100.0,9.862,10104000.0,,0.0,,0.0,1257.0,151397.0,91.5428,4450550.0,,0.0,405.7,570761.0,482.9,546810.0,74.56,476208.0,11.6267,15670800.0,,0.0,1227.4166,14623.0,,0.0,42.56,1856400.0,44.3733,2252400.0,107.25,85213.0,41.89,12653900.0,47.7,1411410.0,,0.0,37.37,1350200.0,82.95,4078100.0,241.0,2373742.0,66.0,9343820.0,30.2467,23156275.0,45.81,1372700.0,79.76,6413500.0,23.98,3898800.0,119.24,649300.0,164.0,44623.0,,0.0,19.01,5514100.0,498.6474,5917623.0,84.75,236860.0,109.65,434070.0,68.96,815000.0,40.54,1250800.0,598.0,322911.0,81.02,4106000.0,85.73,1894700.0,334.5,302600.0,1121.9994,301661.0,52.1558,1408743.0,54.03,1274800.0,47.17,1032400.0,60.24,148000.0,203.0,55984.0,95.405,1012800.0,334.0,21997.0,30.7176,3212583.0,,0.0,1060.6444,15760957.0,,0.0,168.03,507700.0,,0.0,1364.0,892894.0,1039.0,2447540.0,76.65,3014100.0,34.84,604100.0,658.5,528204.0,65.57,583865.0,36.86,1370100.0,,0.0,79.28,8550900.0,22.2275,1165409.0,,0.0,223.0,561212.0,1800.0,17177.0,53.54,1312900.0,1320.0,147353.0,50.77,688100.0,300.09,1538300.0,914.0,2957116.0,10.95,13414300.0,,0.0,84.96,592389.0,210.5,114846.0,3279.5,3546500.0,36.3333,1709850.0,4818.5894,926644.0,158.24,734600.0,43.89,460900.0,242.15,15042.0,260.6,1001370.0,70.78,1077786.0,124.25,776600.0,8.8533,297000.0,,0.0,132.78,385700.0,263.1,1076230.0,36.05,2951000.0,369.5921,11415944.0,276.0,518633.0,33.66,1078900.0,1929.0,19023.0,123.4,3390033.0,72.253,3904332.0,44.53,572400.0,29.84,3877227.0,50.19,624944.0,227.0,113066.0,239.5,93836.0,6.4378,80640532.0,75.3882,2103960.0,58.7,2800940.0,92.25,786100.0,317.1,7504393.0,36.85,6582800.0,27.19,5685500.0,,0.0,236.5,104568.0,438.26,1560499.0,,0.0,,0.0,420.0,1675068.0,43.65,1217032.0,316.3534,1413062.0,353.2,2224266.0,155.0,0.0,2193.5,3217534.0,,0.0,64.8967,1084800.0,89.2175,1986142.0,96.48,344400.0,97.57,7801000.0,1271.0,612787.0,205.2,1477530.0,1205.0,433332.0,921.5,2536608.0,112.2,208100.0,38.18,651700.0,301.8,228260.0,43.37,3255800.0,174.0,335333.0,,0.0,154.1486,1568138.0,75.01,2676200.0,,0.0,99.95,663364.0,2955.5547,91618.0,47.875,2388000.0,33.0,120395.0,340.6087,1631745.0,24.625,780.0,1511.0,2377085.0,,0.0,,0.0,1198.7896,9162026.0,47.39,215100.0,844.0,2594541.0,7.3678,31748.0,7.6841,1371.0,17.44,2398100.0,6.73,1703476.0,68.99,2526900.0,83.21,970900.0,64.45,2052391.0,,0.0,658.5,186730.0,1829.0,555040.0,24.72,0.0,80.69,1158000.0,36.94,1812800.0,2300.0,158823.0,36.215,260527.0,,0.0,80.54,828100.0,122.25,218792.0,35.98,2273800.0,26.4879,32762777.0,58.08,888200.0,778.7498,1176414.0,,0.0,247.864,292451.0,183.86,734400.0,95.14,117500.0,,0.0,21.155,904000.0,59.51,1302300.0,103.9,2341770.0,1795.0,130011.0,41.985,264069.0,19.52,1806700.0,39.83,4550600.0,122.75,165670.0,59.98,3063900.0,,0.0,308.0,69226.0,101.75,27206.0,30.05,5169600.0,27.52,794500.0,118.5,1668900.0,243.0,345025.0,32.6,3843300.0,1775.4681,421684.0,42.17,18600.0,49.67,2896100.0,97.46,220800.0,101.1799,216935.0,38.15,584200.0,,0.0,81.67,917300.0,,0.0,83.99,2423300.0,245.7,400720.0,377.2131,15989884.0,14.158,145272000.0,43.15,1985700.0,43.8635,3953234.0,,0.0,48.03,3760273.0,21.48,1091600.0,116.7,8660481.0,46.64,4329500.0,38.53,808900.0,82.77,352500.0,42.96,3381400.0,,0.0,32.7425,14380500.0,25.68,1039900.0,79.7,779500.0,105.0,130311.0,97.89,1568100.0,2557.0,4727701.0,,0.0,81.62,4787400.0,92.375,3182000.0,97.34,1937100.0,92.43,1351300.0,,0.0,,0.0,42.3,4453500.0,434.0,255436.0,796.5,1509372.0,53.0225,14950000.0,2002.0,71550.0,,0.0,,0.0,14.0191,2043308.0,52.86,5656100.0,,0.0,66.39,702900.0,13.6929,527261.0,219.1,64529613.0,251.5,171558.0,184.45,64728.0,188.65,1060576.0,59.87,1182100.0,,0.0,67.8,1425600.0,,0.0,429.7,99714.0,68.9277,881917.0,48.83,3944700.0,866.9593,401352.0,47.42,25700300.0,76.97,773600.0,107.68,224300.0,,0.0,42.0746,2135870.0,90.76,2103000.0,67.5813,2060837.0,45.94,1023500.0,2553.0,654982.0,59.13,1034000.0,49.29,15008000.0,,0.0,582.0,152557.0,41.15,1630600.0,40.92,3607400.0,25.3367,17613300.0,,0.0,1215.0,3243220.0,,0.0,12.1333,1221413.0,33.405,1587200.0,41.68,426000.0,3628.0754,402461.0,113.1921,233710.0,129.2,679030.0,29.18,2596800.0,217.51,2115100.0,30.08,2175400.0,97.7,12321800.0,,0.0,36.0,626300.0,53.3429,3167168.0,,0.0,90.9806,757256.0,68.71,162200.0,,0.0,29.01,6398900.0
2014-03-31,189.2962,548120.0,40.0,3062738.0,,0.0,1490.4822,5511526.0,19.1693,168669200.0,51.4,4813100.0,527.3014,5229693.0,2781.0,775226.0,76.1,1751094.0,,0.0,38.51,8038000.0,37.165,883210.0,11.0211,5317071.0,19.18,2058300.0,79.72,4318100.0,15.4913,4392405.0,65.74,3213900.0,53.14,1732000.0,43.39,3295000.0,1428.0,485378.0,67.8314,1653372.0,78.54,920511.0,49.18,2895800.0,,0.0,41.2,1350300.0,14.28,6983300.0,31.52,3534400.0,,0.0,97.4,1286740.0,951.0,852884.0,59.4626,1117657.0,50.01,6061000.0,51.99,1800277.0,64.96,433800.0,,0.0,47.58,422300.0,58.21,1726200.0,66.42,510900.0,,0.0,51.79,750600.0,56.58,2123500.0,52.17,334600.0,,0.0,122.7,1267300.0,454.3,490422.0,20.42,13094300.0,9.15,0.0,4.01,15386000.0,51.49,1419800.0,123.34,4761200.0,110.07,1588400.0,81.87,1959300.0,16.8185,85950000.0,,0.0,835.5,1454224.0,,0.0,84.28,1494700.0,23.01,1229000.0,82.95,2506700.0,,0.0,110.1203,1995202.0,11.4563,12580800.0,31.8,833600.0,56.8818,2241647.0,72.56,277500.0,,0.0,5185.0,960655.0,331.9,832606.0,1131.0,246401.0,93.36,625600.0,,0.0,47.13,574800.0,52.4,553630.0,,0.0,471.3438,24207961.0,131.32,1184800.0,6.441,14819000.0,50.67,727300.0,45.4,1052600.0,18.29,1245400.0,90.03,5172400.0,3876.5,2797736.0,537.1,425000.0,125.49,2962000.0,414.2,9846511.0,1187.6526,4249866.0,17.2,62115800.0,610.0,97652.0,,0.0,27.405,2306400.0,233.4,69418299.0,80.68,2539539.0,3335.5,4088637.0,39.9674,6646010.0,96.6185,1679870.0,,0.0,106.625,139272.0,8.718,57297392.0,26.41,4524900.0,299.6,1571591.0,,0.0,114.2244,741895.0,70.8,356250.0,54.18,1789700.0,264.0,394953.0,35.876,1270750.0,79.51,698300.0,2493.0,81405.0,327.5,156471.0,192.4,952130.0,305.87,1952500.0,35.29,3915800.0,2715.3071,265134.0,1191.89,776700.0,65.02,3026200.0,9.1,2066400.0,314.48,652100.0,654.0,3526383.0,,0.0,91.62,1587633.0,51.95,6768900.0,169.6098,427800.0,51.33,1729747.0,57.0,1721300.0,55.99,4410535.0,44.8833,281391.0,1596.0,566345.0,,0.0,807.0,213015.0,480.0,32543386.0,,0.0,37.14,478100.0,1395.0,1332765.0,229.9797,129855.0,250.0,74222.0,124.97,3711500.0,15.38,908400.0,866.5,57967.0,462.9,435906.0,101.9939,14661.0,13.52,8554100.0,379.5,22798503.0,412.5,2777007.0,533.0,11015.0,22.255,517373.0,1660.0,328923.0,32.63,3509334.0,114.53,685000.0,546.5,246436.0,,0.0,47.6,25651000.0,28.095,2658880.0,24.1479,4079746.0,69.98,3300300.0,54.95,669627.0,,0.0,99.37,5772600.0,99.06,1222400.0,1412.0,318473.0,13.335,6872547.0,56.6,543900.0,27.43,2041600.0,746.2999,27314.0,,0.0,1494.0,329355.0,73.78,2511100.0,2284.0,740837.0,444.4253,103477.0,15.54,2781300.0,27.44,850600.0,52.128,5067500.0,,0.0,3340.0,2061.0,34.535,1236600.0,227.7459,312380.0,52.39,2681000.0,,0.0,123.2,821700.0,83.73,5921700.0,48.66,1076600.0,2448.0,3632.0,64.87,3568300.0,1.923,226090.0,88.01,1406500.0,25.02,34758200.0,,0.0,74.02,1411600.0,11.361,22100000.0,148.99,2115200.0,29.28,1856900.0,329.7,19404094.0,15.5625,2126000.0,23.69,3592000.0,34.5,166666.0,77.16,2549700.0,155.5074,440032.0,34.34,2553200.0,70.35,5020800.0,65.59,1479300.0,115.1,630600.0,44.88,678000.0,1011.0759,2479411.0,4.5487,3115200.0,67.34,390700.0,2797.6887,266212.0,28.19,254400.0,60.34,345800.0,57.09,6520600.0,393.3,437221.0,,0.0,18.865,5546246.0,22.42,32887800.0,18.674,3229000.0,9.6567,13233000.0,14.9025,3138400.0,,0.0,33.88,5245000.0,50.6,3979600.0,,0.0,376.5,492584.0,324.9,282033.0,74.86,4355100.0,118.91,5482700.0,1223.0,16863.0,,0.0,70.99,2850500.0,34.65,10215900.0,,0.0,,0.0,57.77,547883.0,27.6446,6378466.0,3260.0,404229.0,28.9358,13771045.0,,0.0,90.8,5349300.0,,0.0,13.2883,2788200.0,,0.0,,0.0,55.48,3526300.0,53.91,1108630.0,1861.0,5122370.0,57.92,2216500.0,21.65,8506500.0,26.97,4292316.0,50.4089,3166404.0,80.07,6848800.0,2710.0,194891.0,53.08,1231000.0,52.18,2033800.0,945.5,53424.0,35.3279,4020107.0,,0.0,183.8333,768798.0,,0.0,,0.0,717.5,41883.0,76.97,312000.0,45.3744,967670.0,766.0,813878.0,229.67,71309.0,8.504,2641700.0,63.2255,1507525.0,11.73,8185281.0,,0.0,71.22,3099100.0,68.85,1368700.0,66.93,5353400.0,10.34,2585600.0,29.01,3594900.0,23.2492,16863660.0,107.99,972300.0,53.65,2414500.0,22.775,434899.0,594.0,438593.0,,0.0,68.03,1592300.0,153.05,497300.0,56.61,4097000.0,66.88,2689200.0,71.6292,541209.0,262.1909,504773.0,99.55,4061900.0,101.2,7383653.0,86.21,865300.0,66.8,3079200.0,30.275,712311.0,4.108,24824692.0,19.86,4429121.0,18.21,9918986.0,,0.0,373.5,57413.0,12.8604,8301299.0,98.085,8285600.0,454.0,78121.0,32.9,595400.0,184.84,699500.0,57.99,2426100.0,52.7872,2250509.0,21.725,174600.0,69.76,56100.0,45.5,1327100.0,73.25,607704.0,,0.0,170.05,1024500.0,75.12,2315700.0,33.425,2740800.0,35.16,839500.0,12.3617,24340200.0,84.2,534285.0,23.9372,10912187.0,39.63,1498700.0,72.5,1531900.0,1081.0,2105337.0,48.51,421900.0,1715.0,1148877.0,15.6,27054500.0,,0.0,12.325,5761600.0,371.8,636458.0,103.8,1261361.0,33.07,6815000.0,107.81,275500.0,132.56,4368000.0,34.03,3137500.0,493.0,29998.0,155.0,764750.0,106.63,2051000.0,100.5,585296.0,145.9,2194012.0,515.5,201274.0,28.345,3975128.0,55.32,207600.0,53.45,1947500.0,22.96,6437800.0,34.85,396700.0,685.0,116184.0,,0.0,852.0,882749.0,37.7973,1268136.0,843.5,1111703.0,114.72,547200.0,97.25,26031.0,,0.0,69.79,2961200.0,185.6,417085.0,4.406,5687500.0,,0.0,82.9419,52688.0,154.6,1080095.0,518.5,5668.0,110.25,438689.0,108.92,1713500.0,,0.0,4225.0,730.0,124.0762,6695737.0,,0.0,,0.0,,0.0,,0.0,647.0,222152.0,70.86,18594900.0,51.82,2995600.0,52.4667,729150.0,44.705,3254688.0,308.8,23972192.0,20.82,11764400.0,34.42,24292600.0,226.7314,1387431.0,990.0,296066.0,27.7723,216593.0,27.8906,77614308.0,86.85,739400.0,639.777,404120.0,35.555,784600.0,505.5,86713.0,218.2255,915852.0,55.26,1435500.0,,0.0,163.85,2494300.0,85.8,484980.0,1603.2098,8909497.0,252.66,559100.0,58.89,7407300.0,55.62,752900.0,145.0,2142110.0,9.97,5255000.0,,0.0,52.5,3919100.0,79.13,5736200.0,62.21,871602.0,78.12,601037.0,96.1,193150.0,504.5,443081.0,105.7,195760.0,135.9,3171541.0,35.27,2174700.0,102.26,273200.0,1661.0,188112.0,398.0,0.0,576.0,589110.0,,0.0,45.6365,4896930.0,2529.5254,409697.0,64.93,198599.0,48.13,250843.0,133.0976,221625.0,21.5,2058100.0,83.3502,3706385.0,,0.0,14.6957,19385307.0,696.0,47576.0,24.635,1984400.0,607.5,43694105.0,46.8118,1021275.0,576.0,116266.0,20.24,4707500.0,775.0,244594.0,104.4,696300.0,861.5,167936.0,,0.0,119.87,148633.0,112.72,1267100.0,566.9533,0.0,372.1,1511718.0,63.75,67802.0,,0.0,159.0,10613.0,417.2,6663059.0,5.076,66662849.0,184.0249,8930016.0,,0.0,39.566,9161500.0,542.981,1067047.0,605.0,41774.0,60.7,1048200.0,154.75,195066.0,72.89,574800.0,95.67,513500.0,8.662,6124209.0,627.5,1027686.0,2754.1453,539139.0,,0.0,397.9,834092.0,2423.0,2140302.0,1458.0,726718.0,646.0,657323.0,53.52,2245000.0,486.5671,1550536.0,10.275,25942175.0,128.4,943717.0,25.81,29336300.0,77.73,1942300.0,,0.0,353.4643,7472273.0,42.8471,5176812.0,17.14,4146411.0,207.8,6658531.0,50.77,449500.0,,0.0,25.4806,1871427.0,2.46,155958034.0,48.6656,4671000.0,69.44,866600.0,,0.0,3072.0,714599.0,191.5,13778774.0,81.33,2264600.0,21.78,5691960.0,37.0,3110900.0,220.4,475396.0,52.524,917246.0,235.4,398795.0,71.92,1863300.0,18.0,2954100.0,44.3979,2373939.0,16.0,1370200.0,856.5,420473.0,240.0,311525.0,57.68,137896.0,212.5,58474.0,185.9,66065.0,372.5,266540.0,55.76,210100.0,3463.4133,527295.0,53.75,1118400.0,98.23,7545700.0,60.71,15216700.0,,0.0,400.8,854810.0,138.8,3216631.0,58.8826,1467357.0,54.46,1461800.0,137.6042,175739.0,14.24,9541200.0,,0.0,421.4,6937910.0,,0.0,1110.8916,94196.0,21.88,3343800.0,22.84,1866000.0,69.14,1171600.0,1074.0,102493.0,105.7047,2109780.0,32.49,4057100.0,46.8,2346400.0,,0.0,38.66,24489800.0,21.825,6973600.0,,0.0,44.05,1053000.0,1089.0667,1868112.0,35.37,1695500.0,37.7132,3084132.0,204.7,22461023.0,84.3728,762187.0,73.16,579000.0,90.91,220900.0,26.35,1877100.0,74.65,154665999.0,58.86,5098900.0,141.7,1132375.0,163.24,1458700.0,28.405,1138600.0,48.9,6694100.0,45.095,570243.0,5.5,13270000.0,684.0,311183.0,1814.658,621027.0,52.59,3948900.0,23.61,4551000.0,80.78,6563000.0,,0.0,527.5,210482.0,88.94,2592100.0,21.75,733000.0,74.7,5843600.0,68.27,467900.0,411.1514,346590.0,56.02,2800000.0,19.5167,4075178.0,57.0496,3438699.0,131.95,705449.0,98.03,4853300.0,280.1,681418.0,23.88,3041600.0,176.57,1010300.0,79.32,859500.0,,0.0,34.55,8305400.0,61.54,7741700.0,135.75,142959.0,95.11,466800.0,47.0588,5900261.0,358.1,328105.0,25.86,10308700.0,764.0,60970.0,135.98,1092200.0,35.87,1651800.0,428.6446,6663760.0,59.22,320000.0,22.695,1694532.0,128.35,602000.0,49.3,2318300.0,113.4281,3243313.0,1153.8999,2254328.0,,0.0,394.0,204694.0,11.575,7415400.0,37.43,5335800.0,37.56,922800.0,187.1,324134.0,,0.0,50.0,3415700.0,43.52,5580000.0,38.77,683800.0,158.8,1770830.0,497.4,175531.0,54.1698,14861898.0,,0.0,140.5953,8471278.0,15.75,4956400.0,31.17,9421600.0,43.02,793800.0,40.99,46886300.0,64.29,1063400.0,177.0,22484.0,11.539,717000.0,36.9284,1917969.0,121.3,680800.0,20.3855,3046740.0,235.68,257200.0,167.7699,1231454.0,766.0,117126.0,158.6,645841.0,208.6,1020805.0,,0.0,170.5,48560.0,1065.0,8278.0,187.0475,72333.0,32.27,1030500.0,10.24,919722.0,12.3133,6502800.0,70.49,266300.0,23.905,6475200.0,23.44,7717300.0,,0.0,5.029,221256000.0,896.7269,7305984.0,13.9607,4806233.0,36.93,6356600.0,123.38,1007100.0,5.39,10222093.0,59.92,1877100.0,31.8,4806900.0,97.17,1524300.0,36.9,4297000.0,65.56,787000.0,50.54,1459600.0,0.4478,273404000.0,1147.0,50400.0,334.923,9553434.0,16.7,238600.0,17.22,2399300.0,58.81,2407400.0,6600.0,365752.0,39.593,3012305.0,460.6,1567983.0,1102.5,22147.0,18.9133,1890300.0,59.25,1345300.0,72.6,1204400.0,9.4,5629600.0,,0.0,119.7,756882.0,10.72,6968061.0,40.91,48340300.0,9.8927,9118500.0,,0.0,,0.0,1267.0,74233.0,91.2937,4050784.0,,0.0,412.0,580389.0,490.8,836826.0,74.53,324569.0,11.4333,8459400.0,,0.0,1240.4166,11337.0,,0.0,42.6,2563700.0,44.96,3902700.0,108.0,92108.0,43.2,7109600.0,47.83,2835250.0,,0.0,38.14,4166600.0,83.5,6620900.0,240.0,239258.0,66.75,5064673.0,30.4744,19470753.0,45.99,1764100.0,80.6,8492800.0,24.22,4845300.0,119.71,1242000.0,165.0,8705.0,,0.0,19.19,4711100.0,504.3833,4749342.0,86.25,430168.0,110.0,107630.0,70.37,988300.0,40.83,1891000.0,598.0,460260.0,81.87,6300400.0,87.0,2727500.0,334.5,294600.0,1113.7494,442262.0,53.2841,1536648.0,54.66,890400.0,47.42,1188500.0,61.32,165900.0,204.0,130800.0,96.73,1627800.0,335.0,337206.0,30.8666,6292463.0,,0.0,1050.7047,12303867.0,,0.0,168.49,663000.0,,0.0,1346.0,892072.0,1063.0,4679686.0,77.06,3071500.0,35.42,829700.0,676.5,1150545.0,65.58,634947.0,36.9,1697600.0,,0.0,78.86,7769900.0,22.6244,1029497.0,,0.0,225.9,763298.0,1814.0,34726.0,54.56,2146500.0,1338.0,194508.0,51.06,728500.0,300.28,1061300.0,916.0,3608043.0,11.11,10591100.0,,0.0,84.5,549676.0,210.0,246048.0,3337.5,5135894.0,37.2867,2129850.0,4776.561,994820.0,160.93,867700.0,44.69,537500.0,241.6,16090.0,263.8,1404030.0,70.54,678327.0,124.55,799700.0,8.96,438075.0,,0.0,133.51,462900.0,264.7,787690.0,35.785,3185600.0,368.5626,13303226.0,283.0,793219.0,34.16,1329700.0,1950.0,22873.0,123.0,2548155.0,73.5305,5728981.0,45.06,877800.0,29.46,3056245.0,50.29,695096.0,237.0,561911.0,239.5,107522.0,6.5236,84857991.0,75.2688,2337079.0,58.76,2219761.0,90.96,1755700.0,316.1,6933259.0,36.69,7721800.0,27.33,7188700.0,,0.0,238.5,83068.0,441.66,2316999.0,,0.0,,0.0,418.1,1577238.0,43.85,1552649.0,317.405,1770521.0,350.0,1280427.0,155.0,0.0,2191.0,4173763.0,,0.0,65.71,1197600.0,88.0726,1911310.0,97.24,791400.0,97.5,5278100.0,1272.0,1605363.0,208.8,3397260.0,1203.0,228981.0,909.0,3341649.0,113.48,333900.0,38.41,921300.0,307.5,310307.0,43.94,4632600.0,176.0,445706.0,,0.0,154.2803,1627134.0,76.3,1758900.0,,0.0,98.85,732979.0,2997.0361,112320.0,48.38,2116000.0,33.0,72424.0,340.9326,2286114.0,24.875,2140.0,1469.0,3733901.0,,0.0,,0.0,1193.0789,10464790.0,47.75,295400.0,825.0,1958487.0,7.6025,3681.0,8.0351,3163.0,17.79,3494000.0,6.724,2427595.0,69.55,2177700.0,84.97,1833700.0,64.35,1396970.0,,0.0,667.5,98000.0,1823.0,653673.0,24.72,0.0,81.24,1040400.0,37.52,2785000.0,2318.0,128469.0,36.26,268714.0,,0.0,81.47,1112300.0,122.25,361759.0,36.13,3528100.0,26.4879,40364126.0,58.86,880600.0,778.7498,2144240.0,,0.0,251.2509,250391.0,185.2,1115200.0,97.33,144200.0,,0.0,21.3425,1146000.0,60.21,2046600.0,105.4,3426890.0,1789.0,87643.0,42.085,148707.0,19.89,1307900.0,40.17,6078000.0,122.5,232710.0,60.51,4255900.0,,0.0,311.0,97172.0,102.25,18508.0,30.325,6589000.0,28.88,1310600.0,120.24,1530700.0,242.0,482145.0,33.03,4637700.0,1783.9858,715249.0,43.1667,75600.0,49.66,3406600.0,99.26,255000.0,100.9319,74746.0,38.87,1506300.0,,0.0,82.35,1130100.0,,0.0,85.1,2106600.0,247.5,570282.0,374.1731,14453910.0,13.8967,125700000.0,44.01,3312900.0,44.4065,3637042.0,,0.0,47.6,3609570.0,21.93,2385900.0,117.8,7313740.0,47.16,4650500.0,39.29,1093800.0,83.68,399200.0,44.63,3105700.0,,0.0,33.2185,13197964.0,25.83,1371300.0,82.07,1040000.0,105.0,370879.0,97.44,1066500.0,2561.0,3824282.0,,0.0,81.99,3513700.0,93.83,3263200.0,97.38,2397600.0,94.94,1391600.0,,0.0,,0.0,42.86,6317900.0,434.0,214451.0,788.0,1838117.0,53.965,11639200.0,2009.0,66001.0,,0.0,,0.0,13.8455,2127626.0,53.1,5721100.0,,0.0,66.45,1018800.0,13.766,391031.0,220.3,72661981.0,251.25,201456.0,184.0,76737.0,188.1,780719.0,59.96,1044600.0,,0.0,70.72,1860600.0,,0.0,435.5,168505.0,69.1675,1344812.0,48.83,7880700.0,869.8735,393240.0,47.57,20744100.0,77.5,930600.0,108.41,365800.0,,0.0,42.2586,2764458.0,91.43,1865200.0,69.4029,3416251.0,46.55,2071800.0,2536.0,621940.0,59.6,1534800.0,49.74,17901800.0,,0.0,592.5,135841.0,42.07,3596300.0,40.58,6639700.0,25.4767,14086800.0,,0.0,1237.0,6897809.0,,0.0,12.3319,2562638.0,33.32,1665800.0,44.05,355700.0,3575.6689,398303.0,116.9007,544204.0,130.1,895270.0,29.35,2350600.0,222.15,1680600.0,30.36,2750800.0,97.68,12375200.0,,0.0,36.42,771500.0,54.1984,4592526.0,,0.0,91.8252,775281.0,69.41,172500.0,,0.0,28.94,8689200.0
2014-04-01,190.9851,497471.0,40.3147,2922799.0,,0.0,1485.6002,3381586.0,19.3446,200760000.0,52.1,4250800.0,532.4697,7003720.0,2784.0,574313.0,77.27,1329330.0,,0.0,38.47,5631200.0,38.11,996861.0,11.4737,9024577.0,19.07,1173300.0,79.54,3877400.0,15.385,3233557.0,65.93,3398400.0,54.08,2045600.0,43.43,3014200.0,1429.0,579984.0,68.0421,2012841.0,78.86,698207.0,50.07,2833800.0,,0.0,40.76,1451500.0,14.31,4790700.0,31.66,3366200.0,,0.0,98.0,1144465.0,975.5,1743426.0,59.2751,1139673.0,49.97,7454700.0,52.87,1998970.0,65.8,496000.0,,0.0,47.89,522700.0,59.62,1579600.0,66.45,475300.0,,0.0,53.59,1043500.0,56.49,2229000.0,53.92,593600.0,,0.0,123.35,1582813.0,457.0,517879.0,20.62,16010100.0,9.15,0.0,4.07,18778800.0,52.51,926900.0,126.07,3163600.0,111.86,938300.0,81.61,2414600.0,17.1495,72002000.0,,0.0,839.5,1708254.0,,0.0,84.8,898200.0,23.185,1220600.0,83.76,3550800.0,,0.0,111.0083,845342.0,11.5275,4996800.0,31.82,503200.0,58.2565,5146363.0,71.9,839400.0,,0.0,5154.0,914035.0,337.7,2284488.0,1130.0,291646.0,93.57,862600.0,,0.0,46.94,734000.0,52.4,623740.0,,0.0,486.2648,13726124.0,131.27,770600.0,6.505,21962000.0,51.11,533000.0,45.16,887900.0,18.99,1096800.0,91.17,2821600.0,3924.5,1545780.0,536.54,306500.0,128.21,3952800.0,414.3,4712615.0,1222.9207,2249425.0,17.34,57423800.0,617.0,46517.0,,0.0,27.53,1496000.0,237.45,46496445.0,80.72,1700303.0,3330.5,3971480.0,40.0163,6544019.0,96.0477,1527975.0,,0.0,106.75,412761.0,8.91,71701798.0,26.38,4848300.0,300.0,1259314.0,,0.0,114.4,714528.0,71.15,486304.0,54.42,1885300.0,265.4,528096.0,35.872,868750.0,79.56,718800.0,2610.0,172349.0,326.0,167245.0,193.2,2352250.0,309.79,1714800.0,35.41,5115900.0,2742.2529,239082.0,1251.37,1210600.0,65.58,3133700.0,9.07,622200.0,316.89,758300.0,655.5,2396556.0,,0.0,92.09,1633795.0,51.87,7330100.0,168.156,64962.0,51.06,1527093.0,57.55,1521540.0,57.5,4684843.0,45.0,177759.0,1611.0,318816.0,,0.0,815.0,218895.0,484.3,15140860.0,,0.0,37.9,965800.0,1388.0,1270851.0,227.4799,5129848.0,253.0,87804.0,124.88,2967100.0,15.525,1243200.0,863.0,65861.0,465.0,362453.0,101.7446,65485.0,13.62,6763200.0,379.9,13321536.0,418.3,4162380.0,533.5,27228.0,22.16,417186.0,1669.0,296663.0,33.052,3937824.0,115.71,884100.0,548.0,89329.0,,0.0,47.8,26810400.0,28.36,2938188.0,23.9844,3719176.0,69.73,2523400.0,53.66,1080231.0,,0.0,99.81,4814300.0,99.08,1361600.0,1435.0,232700.0,13.825,12203384.0,56.32,1064500.0,27.65,1547100.0,755.9332,42896.0,,0.0,1500.0,226978.0,74.76,1734700.0,2314.0,790833.0,444.4253,138298.0,15.49,2306400.0,28.43,1096000.0,53.276,5828500.0,,0.0,3327.5,839.0,34.28,1059800.0,225.118,679649.0,52.16,2969900.0,,0.0,125.64,867900.0,83.05,2669500.0,47.83,1245600.0,2449.0,2681.0,64.22,3089100.0,1.985,431900.0,87.91,1036100.0,24.965,27944000.0,,0.0,72.66,3638300.0,11.5794,15650000.0,148.95,1596900.0,29.14,3720200.0,328.5,12623181.0,15.625,3244800.0,23.82,5407900.0,34.5,6500.0,76.78,2171700.0,157.9218,360876.0,34.5925,2052400.0,70.31,4957700.0,65.91,1747300.0,117.68,823000.0,44.56,1063900.0,1014.9434,2148592.0,4.5687,6320800.0,66.97,440200.0,2814.2397,287205.0,28.75,371100.0,61.25,434300.0,58.8,5356600.0,394.5,431395.0,,0.0,19.03,4386904.0,23.1,80106400.0,18.895,1482000.0,9.7067,12815700.0,15.0525,3145600.0,,0.0,34.28,7180500.0,51.67,3376000.0,,0.0,378.7,546656.0,332.0,484415.0,74.29,5298500.0,119.0,5391400.0,1260.0,43991.0,,0.0,70.4,2418500.0,35.75,11630500.0,,0.0,,0.0,57.85,502227.0,28.1298,7796088.0,3344.0,157645.0,29.6028,10748092.0,,0.0,91.39,3952000.0,,0.0,13.515,3784800.0,,0.0,,0.0,56.42,4532300.0,54.52,1388890.0,1851.5,6903060.0,59.98,5528700.0,22.13,4505000.0,27.18,3684812.0,50.5837,3454895.0,81.57,6555000.0,2732.0,193432.0,52.94,1467800.0,52.47,1753400.0,962.5,69274.0,35.3552,3008849.0,,0.0,185.8333,986724.0,,0.0,,0.0,720.5,41453.0,78.62,472000.0,46.018,2063989.0,775.5,1195184.0,231.1236,64135.0,8.51,1861920.0,63.4383,1533845.0,11.65,6349521.0,,0.0,70.67,2507200.0,69.34,3219800.0,67.68,4251700.0,10.3225,3180000.0,29.47,3056300.0,23.5859,18877558.0,108.66,778200.0,53.11,2421000.0,22.48,328032.0,601.0,297839.0,,0.0,69.73,1085400.0,151.89,410900.0,56.62,3120100.0,68.26,4578000.0,71.8445,520408.0,263.8382,611956.0,99.09,2560900.0,100.8,6403481.0,86.12,1486800.0,67.32,2766600.0,30.45,974218.0,4.1,29302338.0,19.83,4300072.0,18.18,8684891.0,,0.0,373.5,188942.0,12.9601,7660779.0,98.98,3422900.0,459.0,151514.0,36.37,1481100.0,185.44,934500.0,58.56,1922300.0,53.7017,2241691.0,21.225,135340.0,70.91,70600.0,45.11,1762400.0,73.75,362728.0,,0.0,174.0,18953500.0,75.77,2587100.0,33.53,2836600.0,34.8,1135700.0,12.37,4501200.0,84.2,404350.0,23.8873,6132348.0,39.73,1302100.0,75.9,2994300.0,1089.0,1658167.0,49.45,690900.0,1773.0,1406814.0,16.32,84938900.0,,0.0,12.4625,11375200.0,375.0,447228.0,104.3,857305.0,32.92,6962500.0,108.21,228000.0,134.11,2513800.0,33.52,2552600.0,499.0,71460.0,155.3,386620.0,109.66,1637700.0,100.25,111355.0,139.0,5157620.0,520.0,183013.0,28.645,1931316.0,56.28,220700.0,53.92,1041600.0,23.08,5466500.0,34.75,105600.0,662.0,24472.0,,0.0,892.5,1547512.0,37.2982,1535954.0,846.0,810383.0,115.6,648300.0,97.25,275312.0,,0.0,70.89,3779800.0,186.7,394815.0,4.54,7401500.0,,0.0,78.1568,539540.0,155.8,752055.0,522.0,239561.0,110.5,488910.0,109.68,1441100.0,,0.0,4157.5,2948.0,123.9804,5946035.0,,0.0,,0.0,,0.0,,0.0,650.0,243382.0,73.64,19497100.0,51.78,2782200.0,52.7267,570000.0,46.67,5495178.0,309.4,21543233.0,20.97,9523700.0,34.34,46569800.0,230.2677,2033333.0,985.5,108079.0,28.2804,158434.0,28.4007,87152760.0,86.8,770800.0,650.423,409904.0,36.1,1592200.0,511.0,101861.0,222.9341,761327.0,55.65,1632500.0,,0.0,165.92,3325500.0,86.3,408340.0,1605.2245,8804087.0,253.05,542100.0,59.63,7968700.0,56.39,1214500.0,144.8,3089536.0,10.16,11499600.0,,0.0,51.9,2814300.0,79.38,6697600.0,63.52,911790.0,77.39,532642.0,97.5,190130.0,500.0,160654.0,105.0,205540.0,136.2,1055614.0,35.69,3045200.0,103.32,381700.0,1674.0,402499.0,398.0,0.0,585.5,405969.0,,0.0,46.2726,1052534.0,2524.9595,514787.0,65.25,288831.0,49.21,390272.0,131.9145,223845.0,21.78,1687200.0,83.7995,2493218.0,,0.0,15.0908,36240296.0,704.0,51516.0,24.45,1755600.0,613.0,25310142.0,47.0275,1106190.0,577.0,162862.0,20.56,6731200.0,772.159,256285.0,104.11,1166500.0,863.0,288522.0,,0.0,120.06,164484.0,113.27,1503100.0,566.9533,0.0,372.9,1442024.0,63.75,6285.0,,0.0,161.0,9202.0,424.5,19787553.0,5.08,59212842.0,185.9465,5642229.0,,0.0,38.628,8806500.0,571.1998,948381.0,602.75,74628.0,60.825,878600.0,154.5,106230.0,73.64,542800.0,96.41,430000.0,8.824,6966923.0,636.5,440019.0,2782.73,444482.0,,0.0,398.5,860415.0,2424.0,1584923.0,1490.0,537853.0,668.0,528607.0,54.76,1883500.0,485.1861,1770593.0,10.58,23450166.0,128.3,655978.0,25.99,23778700.0,78.89,2108200.0,,0.0,359.7345,2980205.0,42.8284,3572243.0,17.3,5755698.0,201.0,596067.0,51.11,841800.0,,0.0,25.7301,1895664.0,2.532,181963661.0,54.8444,25788600.0,70.31,719200.0,,0.0,3059.0,316487.0,192.7,11814911.0,82.2,2223100.0,21.94,5148020.0,37.46,3120200.0,221.5,729129.0,52.7639,931028.0,238.4,534105.0,73.03,1357500.0,18.11,1841000.0,44.9634,2898807.0,16.4,489900.0,874.5,512521.0,241.8,159680.0,57.309,171570.0,213.25,46461.0,186.2,167535.0,373.0,128901.0,56.57,316300.0,3478.2368,340779.0,54.45,1325560.0,97.94,7068500.0,60.67,14584400.0,,0.0,414.5,1896159.0,141.4,846395.0,58.7981,1656608.0,53.76,2865800.0,137.6042,253681.0,14.37,8621700.0,,0.0,430.1,6601448.0,,0.0,1137.0854,124833.0,21.78,3306400.0,23.39,6063700.0,70.02,1280300.0,1105.0,173208.0,105.0815,2113640.0,32.88,4153100.0,47.5,1101200.0,,0.0,38.41,20515700.0,21.81,8196400.0,,0.0,44.35,934100.0,1090.1333,1841074.0,37.05,2182500.0,38.4556,3335321.0,211.7,34050875.0,87.8608,2823282.0,73.82,626300.0,90.58,552100.0,27.16,2597800.0,75.67,220885891.0,58.82,6344300.0,142.4,1188828.0,163.71,981900.0,28.28,1047600.0,49.43,3571000.0,45.16,439834.0,5.562,13275000.0,676.0,695537.0,1842.2924,383645.0,52.98,2597600.0,23.94,5625400.0,82.75,6795000.0,,0.0,535.0,165840.0,88.77,3642400.0,22.31,1449100.0,74.81,4105600.0,68.15,405200.0,419.0894,453045.0,56.93,2196100.0,19.7364,3832215.0,58.0144,3536831.0,134.3,869017.0,97.9,4494000.0,280.0,583669.0,23.925,2906800.0,176.04,1163700.0,80.8,850500.0,,0.0,34.82,6521200.0,61.61,4626600.0,138.0,128512.0,95.97,809300.0,47.6292,6656602.0,365.0,367485.0,26.53,11370300.0,755.0,9358.0,137.38,916900.0,35.81,1023200.0,436.5245,7606394.0,59.65,218900.0,23.0725,1942936.0,128.1,760100.0,49.5,1567500.0,114.1555,2835477.0,1145.0999,1521477.0,,0.0,397.6,186967.0,11.8417,7486800.0,37.39,5613100.0,37.5,697400.0,188.0,751165.0,,0.0,49.8,3574000.0,44.77,8849800.0,39.78,333100.0,159.7,1021550.0,502.0,160936.0,53.7882,8085739.0,,0.0,142.3001,4554397.0,16.2,13112900.0,31.21,11583500.0,43.81,828800.0,41.42,32605000.0,64.91,1067900.0,181.5,47355.0,11.626,696000.0,37.3171,1240583.0,121.77,621000.0,20.7282,3744689.0,238.28,204200.0,170.2439,1315228.0,773.0,81581.0,158.9,592186.0,211.2,1095770.0,,0.0,168.8,25420.0,1072.5,10454.0,182.0595,269105.0,33.19,785800.0,10.46,833728.0,11.9267,17509200.0,71.07,239000.0,23.715,4655600.0,23.45,7455800.0,,0.0,5.2099,213388000.0,903.8178,8247446.0,14.0354,4700361.0,37.195,7399400.0,123.95,1408700.0,5.48,12967852.0,62.53,2254000.0,31.68,3608500.0,98.08,1202500.0,37.12,3094000.0,65.75,833300.0,50.63,1584300.0,0.4663,656272000.0,1148.98,42800.0,341.4923,10193968.0,16.93,530400.0,17.44,3302700.0,60.93,4070300.0,6680.0,307823.0,39.2733,2654510.0,459.0,1851514.0,1102.5,2057.0,18.9233,1287600.0,59.14,1120400.0,72.36,1718200.0,9.45,9476700.0,,0.0,119.25,541593.0,10.75,6530300.0,41.49,35431800.0,9.9567,14662500.0,,0.0,,0.0,1263.0,288416.0,90.92,4604089.0,,0.0,418.5,1334947.0,495.0,1066129.0,76.53,439192.0,11.8267,11902200.0,,0.0,1278.3333,28078.0,,0.0,42.5,3335100.0,45.2067,3483300.0,106.75,203011.0,42.37,3321800.0,47.9,2028820.0,,0.0,37.6,3225300.0,82.88,4676800.0,240.0,789759.0,69.0,6635856.0,30.3131,23015776.0,46.87,1523500.0,80.34,8222300.0,24.09,2295200.0,121.99,1283700.0,167.0,85797.0,,0.0,19.63,6404300.0,523.5033,1379348.0,85.4375,427112.0,109.5,264190.0,71.25,918500.0,40.88,2301600.0,612.5,368781.0,82.21,5297200.0,87.26,2418600.0,335.5,146800.0,1110.7494,463181.0,53.8885,1495254.0,54.28,913600.0,48.31,548100.0,62.42,190200.0,206.5,28622.0,98.32,1093600.0,345.0,29043.0,30.522,6388770.0,,0.0,1090.8774,7821002.0,,0.0,169.49,606800.0,,0.0,1366.0,854203.0,1044.0,4275486.0,79.58,4031200.0,35.91,790700.0,695.0,1031249.0,64.57,788899.0,37.04,1062000.0,,0.0,80.1,10588800.0,22.6137,731107.0,,0.0,230.5,767389.0,1890.0,62764.0,56.12,1967700.0,1356.0,277521.0,51.31,578800.0,306.88,1100700.0,921.5,1833557.0,11.25,14528800.0,,0.0,84.38,383561.0,208.5,225866.0,3375.0,3700803.0,37.0533,2170950.0,4795.1318,821419.0,163.72,954600.0,45.24,1533800.0,242.55,13727.0,263.1,1739240.0,71.4,936038.0,124.84,963400.0,9.1644,661500.0,,0.0,134.59,525000.0,262.9,2174650.0,36.45,3143800.0,376.7986,14034371.0,288.8,708676.0,34.24,1168100.0,1947.0,41487.0,123.7,1740685.0,74.2102,5250056.0,45.45,800000.0,29.55,2110649.0,50.53,472895.0,234.5,1812744.0,243.0,99900.0,6.6357,120755135.0,74.6621,2431493.0,58.98,2156947.0,91.14,1917300.0,309.5,9658498.0,37.005,8740800.0,27.45,9193700.0,,0.0,240.75,124756.0,452.03,1815705.0,,0.0,,0.0,418.1,2104931.0,45.36,2403168.0,318.0743,1231709.0,350.2,957189.0,155.0,0.0,2209.5,2590458.0,,0.0,66.3633,1481400.0,88.4152,1516863.0,97.14,742300.0,97.96,4185300.0,1285.0,685491.0,210.6,1807105.0,1227.0,269401.0,919.5,2368417.0,113.95,296900.0,38.6,637600.0,300.0,1037496.0,43.5,3817500.0,177.5,361393.0,,0.0,155.1458,1236482.0,77.81,1669400.0,,0.0,98.25,777604.0,3038.5176,92138.0,48.23,2191000.0,32.75,361300.0,343.8479,1581225.0,24.875,0.0,1489.0,2427942.0,,0.0,,0.0,1204.0245,5834979.0,48.81,239200.0,837.5,1283595.0,7.8828,1534.0,8.3007,6056.0,17.84,2061500.0,6.729,1876659.0,69.57,2030600.0,85.35,1603700.0,64.46,1130527.0,,0.0,679.5,121160.0,1857.0,688279.0,24.72,0.0,81.78,1399900.0,37.61,3787200.0,2319.0,214520.0,36.07,255370.0,,0.0,81.88,1082800.0,122.0,442868.0,36.11,3070900.0,26.503,38096379.0,58.87,747400.0,766.4998,1346390.0,,0.0,256.6876,535877.0,186.67,580400.0,99.13,129300.0,,0.0,21.5625,888800.0,60.26,2450700.0,106.8,3120310.0,1790.0,90166.0,43.26,283778.0,20.07,2162500.0,40.44,3681300.0,122.25,209177.0,60.57,4246000.0,,0.0,310.25,123207.0,102.25,10960.0,30.595,5030400.0,29.6,1909400.0,121.88,1802600.0,247.2,611160.0,33.48,2934800.0,1793.45,716844.0,42.8333,53400.0,49.65,4415100.0,103.91,543400.0,100.9319,124269.0,39.3,1316300.0,,0.0,83.19,1468600.0,,0.0,84.39,2172800.0,248.5,493216.0,371.6398,17740553.0,14.4647,110571000.0,43.45,4026500.0,44.3445,3621317.0,,0.0,47.885,3760473.0,21.92,1841000.0,119.4,8465584.0,47.53,6467800.0,39.89,1201900.0,86.35,283600.0,46.9,6527800.0,,0.0,33.7195,12582180.0,25.86,1752300.0,82.31,981500.0,105.25,167163.0,98.98,1351400.0,2553.0,2924655.0,,0.0,81.84,4339800.0,94.22,2681000.0,97.34,2552200.0,95.94,1273300.0,,0.0,,0.0,42.99,5759900.0,435.8,135911.0,801.0,1707479.0,53.675,9090400.0,2020.0,70904.0,,0.0,,0.0,14.0721,2153768.0,55.51,8715200.0,,0.0,66.48,763100.0,13.6165,125695.0,220.3,44541063.0,249.25,373475.0,185.5,83626.0,191.65,902717.0,59.74,1378500.0,,0.0,71.87,2319500.0,,0.0,435.0,283816.0,70.1039,1090684.0,49.31,6001900.0,864.5309,245733.0,47.75,19712800.0,78.57,613200.0,108.88,543200.0,,0.0,42.8258,2483042.0,95.28,2090400.0,70.7029,2828309.0,46.59,1719900.0,2518.0,4389657.0,59.48,1754800.0,49.77,16397000.0,,0.0,583.5,100339.0,41.93,1965300.0,41.03,6724300.0,25.59,17310000.0,,0.0,1248.0,7348782.0,,0.0,12.2696,2414813.0,33.62,2253200.0,44.83,368800.0,3637.5256,420262.0,117.0861,327557.0,134.6,715820.0,29.79,3754600.0,227.18,1691400.0,30.27,1918500.0,97.73,9475300.0,,0.0,37.15,1385500.0,54.6801,3799517.0,,0.0,92.534,881886.0,69.58,345300.0,,0.0,29.35,3658000.0
2014-04-02,190.4221,429344.0,40.5365,2683461.0,,0.0,1507.5693,3580688.0,19.3768,180420800.0,53.34,6007200.0,543.5046,5856465.0,2756.0,847516.0,77.68,1223082.0,,0.0,38.58,6340700.0,37.765,668218.0,11.3581,5505888.0,19.0333,1571400.0,79.99,3091800.0,15.3053,2771774.0,65.48,2587000.0,54.06,1945800.0,43.43,3279100.0,1419.0,797781.0,68.1914,1898599.0,79.6,794470.0,49.58,2069000.0,,0.0,40.57,1502600.0,14.25,5591500.0,31.73,2624200.0,,0.0,98.04,876730.0,982.0,1382924.0,59.2872,811202.0,50.56,7252300.0,52.49,1239399.0,65.91,621600.0,,0.0,48.21,889600.0,58.18,2434400.0,66.92,329400.0,,0.0,54.24,744200.0,56.15,2328500.0,54.67,500500.0,,0.0,123.15,1196771.0,457.0,510052.0,20.79,11896900.0,9.15,0.0,4.06,14839500.0,52.84,732400.0,125.98,2892900.0,113.47,1627500.0,81.27,2161800.0,17.098,89510000.0,,0.0,856.5,2770777.0,,0.0,84.49,756300.0,23.405,1230800.0,84.23,2001200.0,,0.0,112.6365,1147373.0,11.75,5036000.0,31.34,432500.0,58.7678,4332618.0,72.37,432500.0,,0.0,5181.0,884478.0,338.1,1047954.0,1136.0,206966.0,93.21,442200.0,,0.0,47.4,503700.0,52.45,422970.0,,0.0,482.0158,8476814.0,131.8,727800.0,6.464,20979000.0,51.65,535200.0,45.52,589000.0,18.65,972000.0,90.4,2886700.0,3950.0,1911849.0,535.47,232700.0,128.31,2935200.0,413.4,4020827.0,1234.3828,1615067.0,17.23,65349000.0,629.5,52941.0,,0.0,27.7,1541800.0,242.75,56180791.0,80.37,2037448.0,3307.0,2233884.0,39.7556,6022647.0,96.028,1085048.0,,0.0,107.25,406487.0,8.899,42690851.0,26.8,5283500.0,300.8,1089195.0,,0.0,114.3024,647288.0,71.09,327495.0,55.0,2034400.0,264.9,399757.0,35.732,1486500.0,79.47,896900.0,2626.0,92156.0,330.375,80270.0,196.2,978750.0,309.7,1483700.0,35.27,3755200.0,2723.5984,187750.0,1266.66,1018000.0,65.72,2455300.0,8.99,510900.0,318.55,586400.0,667.5,3128731.0,,0.0,92.65,1574234.0,51.59,7908100.0,168.3983,44221.0,51.25,1336378.0,58.1,1446790.0,57.97,2984083.0,44.5,311058.0,1598.0,360727.0,,0.0,828.5,188455.0,485.4,17401970.0,,0.0,37.97,495100.0,1390.0,1639879.0,228.1049,97007.0,254.0,50951.0,124.47,3299900.0,15.575,971200.0,867.0,72936.0,469.0,491767.0,101.2458,33805.0,13.69,6616500.0,383.3,13447125.0,419.5,2359929.0,529.5,26242.0,22.08,479965.0,1659.0,191892.0,32.7183,3231758.0,115.5,787200.0,558.0,621575.0,,0.0,48.24,22354300.0,28.61,3277364.0,24.2179,3591961.0,70.28,2503500.0,53.36,602062.0,,0.0,102.63,9358300.0,98.82,1694900.0,1435.0,175249.0,14.085,11983818.0,55.25,1051500.0,27.98,1541700.0,737.2332,38159.0,,0.0,1495.0,579492.0,74.63,1535900.0,2318.0,824457.0,440.6827,79947.0,15.4,2346700.0,28.6,404300.0,53.088,4946500.0,,0.0,3327.5,687.0,34.285,1103800.0,224.8991,136873.0,52.97,1702300.0,,0.0,126.5,549200.0,82.49,1439000.0,48.14,680200.0,2430.0,19734.0,64.3,2969600.0,1.985,472440.0,87.89,904200.0,25.45,31894400.0,,0.0,72.27,3379400.0,11.5242,14860000.0,149.34,1181300.0,29.15,2436900.0,328.0,10594325.0,15.3375,2131600.0,23.97,4847400.0,35.0,2559277.0,77.15,2521100.0,160.068,428736.0,34.35,2378400.0,70.89,5672800.0,65.58,1836200.0,117.19,459000.0,44.57,962900.0,1011.0759,2372783.0,4.6112,2620000.0,67.41,433400.0,2793.3386,280337.0,28.73,66600.0,61.4,312100.0,58.15,4799700.0,403.0,1152705.0,,0.0,19.32,5214031.0,22.99,38363700.0,18.667,1696000.0,9.74,22186500.0,14.915,2414000.0,,0.0,34.93,6734300.0,52.06,3485000.0,,0.0,378.5,393537.0,338.2,279733.0,74.77,5194600.0,119.35,4505600.0,1271.0,23470.0,,0.0,70.28,1818400.0,35.7,12018200.0,,0.0,,0.0,56.59,1358653.0,28.3639,6442512.0,3350.0,197938.0,29.716,9637952.0,,0.0,91.9,2714000.0,,0.0,13.315,4683600.0,,0.0,,0.0,57.22,4396900.0,54.04,1307087.0,1832.0,4734915.0,61.15,5692100.0,22.25,3460500.0,28.43,9051213.0,50.7047,3431536.0,81.67,6073500.0,2750.0,120114.0,52.22,1293600.0,52.82,1931600.0,971.5,55211.0,35.5282,2965478.0,,0.0,185.3333,2161836.0,,0.0,,0.0,714.0,54965.0,78.2,469400.0,46.5633,1139165.0,760.0,1238887.0,234.0308,53901.0,8.527,1424150.0,63.3277,1173003.0,11.655,6430519.0,,0.0,70.26,1976000.0,69.08,1283100.0,67.89,3481000.0,10.4875,4285600.0,29.13,3291900.0,23.3375,22478861.0,108.59,690200.0,53.58,2359700.0,22.56,226519.0,598.0,390636.0,,0.0,69.4,452300.0,152.62,314800.0,55.96,2755700.0,68.09,1997700.0,72.0206,443423.0,263.5636,2594106.0,98.32,2579400.0,101.6,5504973.0,87.36,1009400.0,67.84,3023800.0,30.65,678539.0,4.032,33925532.0,19.735,5323122.0,18.17,11505898.0,,0.0,377.5,218684.0,12.8967,7040880.0,99.11,2858000.0,459.25,123226.0,35.14,434900.0,184.44,1097100.0,59.22,2168300.0,55.1388,3587294.0,21.5,91440.0,71.38,82000.0,44.87,1384600.0,73.5,441016.0,,0.0,172.3,2081800.0,76.67,2521100.0,33.555,2436400.0,34.65,761800.0,12.465,5015400.0,85.4,578790.0,23.9016,10867743.0,39.92,1324400.0,76.01,1947400.0,1094.0,1117982.0,48.92,1115400.0,1790.0,1288938.0,16.46,39927100.0,,0.0,12.595,8350800.0,376.7,705167.0,104.5,458832.0,33.32,10772100.0,107.78,196900.0,134.76,1747800.0,33.43,2640300.0,506.0,51823.0,154.6,432670.0,109.23,1170500.0,100.5,6230993.0,137.3,8608734.0,516.0,148905.0,28.84,2854598.0,55.99,116800.0,54.16,1206600.0,23.06,5085800.0,34.8,371000.0,665.0,2970.0,,0.0,907.0,2098939.0,37.1651,1127388.0,877.0,1356548.0,114.72,640800.0,97.75,339171.0,,0.0,71.93,3804000.0,184.2,350560.0,4.556,9189000.0,,0.0,74.9667,28378.0,158.1,563516.0,512.0,12525.0,110.5,661284.0,110.61,1672500.0,,0.0,4225.0,885.0,124.7951,5509451.0,,0.0,,0.0,,0.0,,0.0,654.5,114006.0,73.96,15992800.0,51.62,2339700.0,52.7533,516300.0,46.85,3305698.0,313.3,24698398.0,21.36,14586600.0,34.88,41863900.0,225.3333,891631.0,981.0,118700.0,28.2724,2942055.0,28.4059,83360556.0,87.0,883900.0,648.9022,723934.0,35.93,1368800.0,511.5,176190.0,221.2136,599725.0,56.9,1506700.0,,0.0,167.27,2407600.0,86.8,412610.0,1594.6473,7317738.0,254.98,347900.0,59.93,6821800.0,56.29,1202200.0,147.0,2452725.0,10.13,8433100.0,,0.0,52.24,2364000.0,79.95,6611700.0,63.99,727044.0,77.14,688935.0,97.35,275950.0,508.5,27263.0,100.8,555020.0,136.2,1028135.0,35.95,3121100.0,104.16,314100.0,1688.0,249154.0,398.0,0.0,590.0,480082.0,,0.0,46.1084,1061550.0,2575.1846,451850.0,64.84,291471.0,49.22,323808.0,134.0835,320620.0,21.87,1756000.0,84.3566,3207808.0,,0.0,15.2634,31245279.0,705.5,93709.0,24.23,1674600.0,611.2,23155141.0,46.9569,1077120.0,579.0,122761.0,20.66,7261100.0,775.0,149820.0,103.21,1236400.0,863.0,101031.0,,0.0,120.47,188647.0,112.17,1337400.0,566.9533,0.0,370.8,1500075.0,63.75,30785.0,,0.0,160.0,2772.0,436.5,8812003.0,5.073,30717445.0,185.0382,5150609.0,,0.0,40.058,8214000.0,590.4935,909690.0,595.0,62250.0,61.16,684800.0,155.0,83665.0,73.97,347900.0,96.43,707200.0,8.898,7442754.0,638.0,436386.0,2779.8716,340352.0,,0.0,399.2,963925.0,2421.0,1519382.0,1522.0,682586.0,670.0,681987.0,54.46,1562600.0,482.8845,691777.0,10.68,20919484.0,128.3,730840.0,25.89,22464700.0,78.97,1543100.0,,0.0,363.3799,2776245.0,43.5569,4769914.0,17.23,5078324.0,205.0,454010.0,51.07,732100.0,,0.0,25.9797,2279017.0,2.472,192707051.0,57.6111,12058200.0,70.12,311400.0,,0.0,3033.0,275632.0,195.6,8461706.0,83.15,2430100.0,22.04,2656645.0,37.68,3032600.0,223.6,943675.0,53.2519,761409.0,239.2,336475.0,74.18,1402900.0,18.57,2525900.0,44.4398,3880547.0,16.4,1055500.0,865.5,655475.0,241.7,197385.0,57.433,153259.0,214.0,74971.0,187.2,173105.0,379.0,191942.0,56.12,222900.0,3488.8252,346906.0,54.85,1816850.0,98.23,7995600.0,60.48,14012200.0,,0.0,427.5,2367341.0,138.1,313983.0,58.8263,1321346.0,53.73,1609800.0,137.9295,164753.0,14.34,9774500.0,,0.0,431.2,4592620.0,,0.0,1135.0706,89140.0,21.82,2105600.0,23.06,1518900.0,70.89,1697900.0,1121.0,143296.0,104.9856,2011321.0,32.81,3101200.0,47.88,1314700.0,,0.0,38.33,15709100.0,22.63,14690400.0,,0.0,44.65,946800.0,1104.0,1549967.0,36.71,1865200.0,38.5318,2305456.0,211.9,13169988.0,87.7491,1774169.0,74.87,491700.0,92.33,325400.0,27.06,1557100.0,76.9,428443675.0,59.15,3881400.0,141.8,657204.0,164.7,1050300.0,28.355,896200.0,49.52,4846000.0,45.58,330553.0,5.697,28423000.0,667.0,706724.0,1845.9769,434135.0,54.41,3769500.0,24.07,9199900.0,82.87,3166800.0,,0.0,533.0,104373.0,90.27,2517400.0,22.0,608000.0,74.7,4271600.0,68.44,432400.0,419.4502,186284.0,56.92,2592800.0,20.1142,3542935.0,57.7981,3099175.0,134.2,597645.0,97.59,3701200.0,283.0,526912.0,24.135,3464600.0,175.75,1243900.0,80.28,897600.0,,0.0,34.92,6503600.0,61.86,4945800.0,140.5,236739.0,95.48,495000.0,47.8075,6552031.0,359.4,375426.0,26.7,6327100.0,758.0,5134.0,137.97,751500.0,35.65,1228800.0,446.1132,5708440.0,59.3,160400.0,22.9075,1489460.0,126.89,933900.0,49.79,1859700.0,113.7124,3924554.0,1180.2999,1497450.0,,0.0,399.5,164459.0,11.6083,5083800.0,37.58,7720400.0,36.69,722800.0,188.9,1084312.0,,0.0,49.52,3084400.0,43.58,7907800.0,39.23,296000.0,158.5,1213670.0,505.0,158245.0,53.874,7398880.0,,0.0,142.821,8338657.0,16.23,5157900.0,31.41,14700900.0,43.8,515600.0,41.35,28666700.0,65.1,844500.0,185.25,48605.0,11.673,467000.0,36.654,2599159.0,121.24,600400.0,20.6739,2512335.0,240.17,167100.0,168.8523,1056636.0,775.0,97944.0,159.0,552958.0,208.8,1006130.0,,0.0,168.6,51630.0,1075.0,12118.0,182.8077,134679.0,33.25,609900.0,10.46,695374.0,12.3267,7057800.0,71.55,151700.0,23.51,8390800.0,24.24,7225200.0,,0.0,5.184,241941000.0,898.3633,4688096.0,13.9175,4119337.0,37.27,7614600.0,124.59,1417100.0,5.55,14516983.0,61.27,1637200.0,32.15,4933700.0,97.68,1957700.0,37.64,3026000.0,65.64,2180000.0,51.12,1378500.0,0.4633,239948000.0,1142.9,57500.0,347.7384,8456122.0,16.95,364900.0,17.44,2373600.0,61.34,3660600.0,6630.0,263387.0,39.4477,2661425.0,459.0,1443525.0,1135.0,13671.0,18.9233,1592400.0,59.87,1093400.0,71.91,1302600.0,9.5,12677900.0,,0.0,119.55,605218.0,10.755,5459223.0,41.13,22754900.0,9.9593,6454500.0,,0.0,,0.0,1282.0,304380.0,91.9931,6867723.0,,0.0,418.3,566315.0,490.0,447605.0,77.24,382536.0,11.84,8707800.0,,0.0,1284.8333,16271.0,,0.0,42.81,3247100.0,45.5133,2545800.0,106.75,96561.0,43.35,6863900.0,48.08,1592040.0,,0.0,37.6,2259000.0,82.73,4919200.0,243.0,663638.0,70.25,7516873.0,30.6357,22782632.0,47.44,1577100.0,80.13,6741800.0,24.11,3283000.0,123.75,1126600.0,166.0,28700.0,,0.0,19.69,4419200.0,498.6474,1697474.0,85.125,309804.0,109.5,148730.0,72.33,1094400.0,40.81,2634700.0,664.5,2458086.0,82.46,4265000.0,87.61,2558000.0,335.7,200000.0,1103.2494,476004.0,54.0967,1319701.0,54.08,1055100.0,49.03,621800.0,62.14,141800.0,204.0,31800.0,98.63,1458200.0,354.0,27277.0,30.196,5600172.0,,0.0,1096.6757,5162644.0,,0.0,169.95,545100.0,,0.0,1364.0,828900.0,1014.0,2455306.0,79.24,3083000.0,35.78,440200.0,700.0,542336.0,64.31,556824.0,37.0,1276400.0,,0.0,80.14,7410400.0,22.7317,540384.0,,0.0,231.7,826892.0,1940.0,75392.0,56.57,1399800.0,1343.0,175040.0,51.32,404200.0,306.89,903100.0,926.0,2020242.0,11.09,20477100.0,,0.0,84.16,336234.0,209.0,187181.0,3377.0,4774840.0,37.36,975150.0,4745.2842,1367075.0,163.41,774300.0,45.35,504700.0,243.25,13999.0,262.7,743620.0,71.75,787607.0,126.1,1096000.0,9.1141,533925.0,,0.0,136.5,413400.0,263.8,1187060.0,36.75,3742200.0,375.0828,10904754.0,284.1,1244150.0,34.45,1965500.0,1955.0,24429.0,123.8,1040049.0,75.4374,11874915.0,46.15,632400.0,29.49,1547291.0,49.965,672159.0,235.0,190007.0,243.0,117170.0,6.6112,102900519.0,74.5826,2120117.0,58.83,1472060.0,89.98,2146300.0,313.0,7141519.0,36.835,8304400.0,27.9,9823700.0,,0.0,242.0,121401.0,456.11,2072270.0,,0.0,,0.0,418.3,1588309.0,44.94,1838909.0,323.8105,1411537.0,352.0,2084592.0,155.0,0.0,2195.0,2837833.0,,0.0,66.69,1815000.0,88.6856,1362140.0,97.79,572700.0,97.69,4997600.0,1272.0,856733.0,210.4,1725000.0,1217.0,262562.0,911.5,2238240.0,113.54,328700.0,38.7,647200.0,300.3,649463.0,43.29,4237000.0,180.0,451062.0,,0.0,154.7225,1093827.0,76.91,1702400.0,,0.0,98.05,684420.0,3075.8508,94291.0,48.025,2119200.0,32.75,37500.0,343.524,1742355.0,25.0,184.0,1482.0,1619953.0,,0.0,,0.0,1219.2533,4910193.0,51.2,700900.0,838.0,759141.0,7.7003,1687.0,8.1205,3838.0,18.06,2947300.0,6.787,1997696.0,69.28,2622800.0,84.9,1023000.0,65.04,908134.0,,0.0,675.5,161359.0,1855.0,368461.0,24.72,0.0,81.83,1243400.0,37.58,2694000.0,2359.0,154300.0,36.17,271492.0,,0.0,82.29,2052700.0,122.75,450454.0,35.74,3173800.0,26.7145,37186923.0,59.5,1150100.0,758.9165,1766404.0,,0.0,252.2313,281405.0,185.62,228100.0,99.27,85200.0,,0.0,21.7825,1143600.0,61.69,2940600.0,107.8,1831605.0,1779.0,65298.0,43.495,101571.0,20.34,2734800.0,40.71,3938600.0,122.0,117766.0,60.89,3970400.0,,0.0,313.0,207474.0,102.25,23200.0,31.08,5918200.0,29.04,1324800.0,122.2,1480000.0,244.8,658545.0,33.49,2327500.0,1801.0212,645622.0,42.8333,22800.0,50.13,3840000.0,104.44,423000.0,100.6839,192082.0,39.81,1174700.0,,0.0,83.95,937100.0,,0.0,84.65,1997500.0,252.7,1023032.0,370.6898,15693348.0,15.3527,161734500.0,41.44,8327000.0,44.903,3079421.0,,0.0,47.84,3247878.0,21.74,2035100.0,119.4,8918397.0,47.62,5153900.0,40.43,1559600.0,85.63,166400.0,47.23,3946300.0,,0.0,32.993,14450195.0,25.8,1427900.0,82.58,603700.0,105.25,381268.0,100.11,916700.0,2547.0,2339974.0,,0.0,81.61,3832100.0,94.54,3648400.0,97.97,3117400.0,95.04,1305500.0,,0.0,,0.0,43.05,7122100.0,430.3,183013.0,795.0,1748548.0,53.665,9344800.0,2026.0,132182.0,,0.0,,0.0,14.1251,2996975.0,54.85,6669000.0,,0.0,65.72,781900.0,13.7095,134124.0,221.15,53409058.0,246.75,594945.0,185.7,58958.0,191.0,950989.0,60.61,2312200.0,,0.0,72.3,1316700.0,,0.0,442.8,261781.0,69.9897,1162579.0,50.77,5445500.0,871.3306,238067.0,47.82,25156000.0,78.96,380400.0,110.65,437600.0,,0.0,43.025,2405740.0,92.17,2375200.0,71.1565,2310884.0,46.55,1668600.0,2524.0,1389616.0,59.87,1369900.0,49.76,13036800.0,,0.0,587.0,50293.0,41.71,1959100.0,40.6,5230000.0,25.7267,18234300.0,,0.0,1252.0,4454942.0,,0.0,12.2133,1176525.0,33.595,1785800.0,45.22,252600.0,3592.8513,373098.0,116.6358,194903.0,135.6,664120.0,29.47,3046400.0,227.46,988700.0,30.22,2173500.0,97.95,9551000.0,,0.0,37.77,1345700.0,55.4349,5344778.0,,0.0,93.7573,998585.0,69.73,403400.0,,0.0,29.62,2341200.0
2014-04-03,189.7184,636549.0,40.4864,2240994.0,,0.0,1480.7181,4515426.0,19.2425,162344000.0,53.5,6841400.0,545.5998,5178542.0,2782.0,543938.0,77.93,1201785.0,,0.0,38.65,6029600.0,37.175,1409152.0,11.4496,5986165.0,19.0533,1605000.0,79.35,3588500.0,15.2681,3098353.0,62.45,6984500.0,53.98,1603300.0,43.15,4171500.0,1406.0,918139.0,67.928,1351537.0,79.13,771663.0,48.31,2877800.0,,0.0,40.59,1451700.0,14.25,4360000.0,32.01,2618000.0,,0.0,97.72,2001290.0,979.0,903821.0,59.2993,828300.0,50.83,10948700.0,53.12,2598749.0,66.42,500900.0,,0.0,48.0,648500.0,56.44,2937000.0,66.8,444500.0,,0.0,53.59,569300.0,56.59,2207000.0,54.95,427900.0,,0.0,122.95,1723112.0,453.5,560688.0,20.84,19373000.0,9.15,0.0,4.0,16802300.0,52.69,733200.0,124.13,3036300.0,113.27,1215600.0,81.25,1527200.0,16.681,127986000.0,,0.0,845.5,2165201.0,,0.0,84.22,748700.0,23.39,1228600.0,85.36,2834600.0,,0.0,112.0722,1087486.0,11.7175,3788800.0,31.79,978100.0,58.4493,2954942.0,72.41,526700.0,,0.0,5012.0,1194870.0,340.0,597561.0,1131.0,139266.0,92.17,547100.0,,0.0,47.79,649200.0,52.65,424280.0,,0.0,483.2015,6773710.0,132.08,1130600.0,6.393,21592000.0,51.73,651700.0,45.53,618200.0,18.34,783600.0,90.98,2483600.0,3917.5,1443612.0,535.61,182400.0,128.78,3303500.0,407.2,6507252.0,1221.1573,977282.0,17.15,56534500.0,623.5,37055.0,,0.0,27.645,1242400.0,244.1,52338121.0,80.03,2069616.0,3323.5,2810133.0,39.8642,6168639.0,96.894,1745416.0,,0.0,107.5,44540.0,9.22,77538370.0,26.77,4248800.0,296.8,1249144.0,,0.0,114.5463,882935.0,71.03,393932.0,54.59,2265600.0,260.9,298191.0,35.744,1936750.0,79.49,815500.0,2650.0,93474.0,330.5,162181.0,196.5,643340.0,301.86,2008100.0,35.39,3513000.0,2668.6704,321064.0,1237.45,1061200.0,65.64,2809700.0,9.07,465100.0,314.64,554500.0,667.0,2452837.0,,0.0,93.04,1419855.0,50.87,7853200.0,168.6406,16500.0,51.31,1063060.0,57.65,1141840.0,58.62,4697110.0,44.9167,176058.0,1606.0,362192.0,,0.0,815.5,86347.0,485.15,15099992.0,,0.0,37.66,410600.0,1432.0,2090943.0,229.3548,120355.0,254.0,46955.0,124.31,2272200.0,15.48,941000.0,862.0,56200.0,468.0,488205.0,101.2458,28164.0,13.77,9393500.0,381.6,12971514.0,416.5,3735288.0,529.0,20296.0,21.925,352261.0,1656.0,213989.0,32.9342,2763936.0,115.5,612600.0,553.5,226417.0,,0.0,47.68,29237100.0,28.805,3451130.0,24.4981,4377610.0,71.31,2465700.0,53.25,742037.0,,0.0,102.55,8230200.0,98.98,1419500.0,1442.0,176116.0,14.12,11220747.0,54.75,795000.0,27.65,2087700.0,735.5332,21253.0,,0.0,1484.0,399337.0,75.06,1302400.0,2355.0,961383.0,433.1041,121128.0,15.19,2754000.0,28.06,518100.0,51.964,4240000.0,,0.0,3345.0,2324.0,34.325,985000.0,220.5193,610141.0,53.03,1721900.0,,0.0,124.9,980600.0,83.02,2189900.0,48.25,507300.0,2453.0,88527.0,64.28,2426400.0,1.977,203200.0,88.25,1048500.0,25.56,28816400.0,,0.0,72.18,1843800.0,11.4178,20550000.0,149.43,1405000.0,29.21,2204700.0,328.5,14224986.0,15.3025,2216000.0,23.87,6579500.0,35.0,221744.0,77.47,2392200.0,158.8607,428564.0,34.375,2237600.0,70.2,5161000.0,65.8,2173400.0,114.83,634400.0,44.87,1313900.0,1003.3409,2531147.0,4.63,2720000.0,66.69,490300.0,2738.3799,325472.0,28.4,68000.0,61.47,630200.0,55.74,6053200.0,412.6,2729641.0,,0.0,19.48,5382366.0,23.09,30311200.0,18.693,2453000.0,9.6967,20810400.0,14.7725,2596000.0,,0.0,35.49,7207300.0,51.29,2352900.0,,0.0,376.0,371111.0,328.9,220711.0,75.24,4342400.0,119.04,4446400.0,1269.0,253928.0,,0.0,69.77,2319900.0,35.37,8904100.0,,0.0,,0.0,57.06,483467.0,28.0447,10801756.0,3352.0,100359.0,29.5135,8756187.0,,0.0,92.06,2387500.0,,0.0,13.2067,4039200.0,,0.0,,0.0,57.31,3750500.0,54.23,1370585.0,1833.5,2937406.0,60.62,2903300.0,22.43,4122300.0,28.055,5089859.0,50.9735,3224727.0,81.69,4930100.0,2745.0,187591.0,53.12,1616500.0,52.76,2290300.0,1006.0,138716.0,35.5282,1974314.0,,0.0,184.6666,1004277.0,,0.0,,0.0,710.0,104566.0,77.62,431100.0,46.456,854346.0,744.5,2115322.0,234.0308,41031.0,8.508,1734080.0,63.5319,705118.0,11.59,6783296.0,,0.0,70.45,1674900.0,69.56,3242500.0,68.51,4800600.0,10.195,2491200.0,28.87,4281100.0,22.9714,26900597.0,109.05,712800.0,53.66,2754600.0,22.71,316903.0,594.0,318393.0,,0.0,69.13,560200.0,153.76,305200.0,56.47,2342700.0,68.21,4221100.0,72.05,527989.0,260.7267,567095.0,99.24,2893000.0,101.9,7587041.0,87.18,967400.0,67.94,2281300.0,30.64,679983.0,4.11,43683583.0,19.71,6655416.0,18.2,10421230.0,,0.0,378.5,145555.0,12.8559,7812641.0,100.65,5219000.0,456.25,115126.0,33.99,349000.0,182.98,1187600.0,58.64,1964600.0,56.1513,4306847.0,21.5,109930.0,70.67,88700.0,44.97,1035900.0,74.5,615704.0,,0.0,168.84,1542900.0,77.02,2750300.0,34.05,3498200.0,34.69,754300.0,12.5317,7041000.0,85.6,301715.0,24.0942,7532806.0,40.25,1071600.0,73.43,3140400.0,1080.0,1168683.0,48.38,984100.0,1791.0,881461.0,16.39,26108300.0,,0.0,12.8,10792400.0,376.8,673101.0,104.0,662206.0,33.41,8074900.0,107.38,285300.0,135.3,1987600.0,33.83,1759400.0,506.0,30840.0,154.6,300080.0,106.97,1501400.0,100.375,150101.0,134.5,7639674.0,514.0,176025.0,28.88,2884002.0,55.07,101500.0,54.16,1064100.0,23.19,7500000.0,35.8,194400.0,665.0,18247.0,,0.0,916.0,2643278.0,37.3648,1264884.0,870.5,899271.0,113.83,737600.0,97.875,210927.0,,0.0,68.46,4677500.0,183.0,354440.0,4.498,9110500.0,,0.0,78.4758,20985.0,159.9,860689.0,515.0,39567.0,110.5,412361.0,110.89,1199100.0,,0.0,4161.5,1175.0,125.7056,4644693.0,,0.0,,0.0,,0.0,,0.0,646.5,119078.0,74.0,15989400.0,52.23,3611400.0,52.7933,518850.0,47.39,5027553.0,313.25,19619117.0,21.59,15739300.0,35.44,20578700.0,223.2774,1198028.0,970.0,122375.0,28.409,101983228.0,28.575,80366000.0,87.61,690200.0,645.8605,315323.0,35.82,1949400.0,520.0,326658.0,216.6861,443700.0,57.35,1915400.0,,0.0,166.09,2337300.0,87.95,339480.0,1590.1141,5620040.0,256.74,354300.0,59.8,7054400.0,55.77,890300.0,146.2,2377263.0,10.2,5272700.0,,0.0,51.15,3101100.0,79.4,5505400.0,63.91,645935.0,77.77,603230.0,98.0,220700.0,507.0,5902.0,100.7,483990.0,136.9,2120231.0,36.03,2555800.0,104.49,262400.0,1667.0,182963.0,398.0,0.0,593.5,571282.0,,0.0,45.185,959357.0,2561.4868,232267.0,64.54,307152.0,49.315,259675.0,134.4779,310497.0,21.89,2327200.0,84.716,2583474.0,,0.0,14.9864,34094227.0,701.5,72333.0,24.17,1259800.0,610.5,20000118.0,46.9373,1202070.0,579.25,132880.0,20.66,4648200.0,768.75,159092.0,102.86,1158000.0,862.0,106453.0,,0.0,119.76,173959.0,114.09,1260100.0,566.9533,0.0,370.1,3014943.0,62.5,150206.0,,0.0,161.0,36562.0,436.4,5888305.0,5.085,31383653.0,184.2161,4279291.0,,0.0,40.436,7721500.0,601.3873,704043.0,599.5,49749.0,62.1,1703000.0,155.5,121242.0,73.75,402100.0,96.78,612000.0,8.835,6447527.0,640.0,274392.0,2758.4331,429251.0,,0.0,397.5,516495.0,2428.0,2137620.0,1524.0,584622.0,670.0,394066.0,51.42,3234900.0,478.7415,912720.0,10.725,22005204.0,127.4,2578559.0,26.41,38581300.0,78.58,2007300.0,,0.0,361.7759,1329791.0,43.4074,4077653.0,17.09,3985265.0,209.0,626246.0,50.94,425900.0,,0.0,25.3327,2453110.0,2.552,205164694.0,60.07,11125800.0,69.21,420100.0,,0.0,3000.0,268197.0,195.5,10235748.0,83.62,2400200.0,22.42,7589590.0,36.65,8470800.0,224.0,555459.0,53.2106,755727.0,239.0,301635.0,73.8,907600.0,18.53,1987500.0,44.5969,5540719.0,16.81,1227200.0,857.5,106597.0,242.6,711715.0,58.176,206883.0,212.5,148843.0,187.0,97075.0,375.0,105935.0,56.27,403200.0,3488.8252,289820.0,54.5,570460.0,98.26,5471200.0,60.66,11925200.0,,0.0,421.0,4327987.0,146.2,5603323.0,62.338,8538212.0,53.77,1860800.0,138.0689,195117.0,14.45,7090300.0,,0.0,444.2,7794172.0,,0.0,1141.787,103065.0,21.85,1718900.0,23.7,2222600.0,71.22,1650800.0,1130.0,113900.0,105.2253,1610809.0,32.96,3219400.0,47.56,3006200.0,,0.0,38.07,18114000.0,22.48,8943200.0,,0.0,44.88,691100.0,1099.7333,1322775.0,36.85,1239200.0,38.5889,2837565.0,211.1,17424227.0,88.0498,1693620.0,74.19,727000.0,92.34,330400.0,27.98,2971800.0,76.18,141420571.0,58.97,5446800.0,140.4,2312612.0,163.75,1254600.0,28.285,646000.0,49.05,4765600.0,45.655,410037.0,5.768,37386000.0,664.5,402241.0,1825.7117,415119.0,54.14,3462600.0,24.01,4467000.0,81.48,4175300.0,,0.0,527.0,149092.0,90.46,2567300.0,21.59,1076000.0,74.53,4133300.0,68.45,399600.0,417.6461,401859.0,56.59,2287600.0,20.1054,4534930.0,58.056,3849268.0,133.55,748170.0,97.66,2575700.0,282.8,246175.0,24.285,3357400.0,173.75,1356900.0,80.19,717700.0,,0.0,34.77,7241600.0,62.31,4971800.0,137.0,132279.0,92.96,579400.0,48.057,6235739.0,357.3,368234.0,26.25,6967400.0,763.0,55915.0,136.07,837400.0,35.535,1381000.0,447.7271,6095442.0,56.89,201800.0,22.87,1830924.0,124.7,1414900.0,49.81,1262000.0,113.8294,3200735.0,1159.3999,866107.0,,0.0,395.2,152539.0,11.335,8309400.0,37.59,4667900.0,37.01,497600.0,186.0,470307.0,,0.0,49.42,1809000.0,43.585,5124400.0,39.25,250100.0,157.9,1202380.0,504.0,159118.0,53.6355,8712129.0,,0.0,143.2945,2700438.0,15.88,4907700.0,30.95,10064700.0,43.76,831400.0,41.01,30139600.0,65.09,1072500.0,184.75,42460.0,11.495,1000000.0,36.654,2817607.0,121.84,541400.0,20.4426,5055487.0,240.04,112400.0,168.2338,754517.0,774.5,61123.0,158.7,600163.0,206.6,782830.0,,0.0,169.75,53550.0,1082.5,15945.0,184.8029,43881.0,33.28,541000.0,10.44,386832.0,12.1467,7389000.0,71.76,225400.0,23.65,5133600.0,24.1,5475600.0,,0.0,5.067,219835000.0,892.3633,3730442.0,13.9214,4150641.0,36.995,8255000.0,125.02,712200.0,5.595,10874334.0,54.68,5284200.0,31.93,6289200.0,97.47,1382300.0,37.52,2839300.0,65.47,1543100.0,51.55,1480200.0,0.4683,599548000.0,1161.92,51600.0,341.2769,8404985.0,16.69,761700.0,17.11,3712800.0,61.91,4302900.0,6755.0,286712.0,39.1473,1807961.0,460.1,915582.0,1145.0,16505.0,18.9267,925500.0,59.63,912300.0,72.35,719300.0,9.75,20924600.0,,0.0,119.1,556652.0,10.815,6106930.0,40.37,22497000.0,9.902,6424500.0,,0.0,,0.0,1347.0,189123.0,92.4625,3724396.0,,0.0,418.7,779885.0,488.0,281626.0,77.17,288048.0,10.88,18831000.0,,0.0,1295.6666,118700.0,,0.0,42.8,2569900.0,44.94,3180600.0,107.0,137449.0,43.8,3603900.0,47.95,2140660.0,,0.0,38.1,2577300.0,82.91,3362700.0,245.0,1697425.0,69.0,6538692.0,30.74,21117944.0,47.26,1321700.0,80.1,5646000.0,24.5,3415000.0,123.26,727900.0,167.25,24138.0,,0.0,19.71,3363000.0,488.705,516509.0,85.25,259732.0,109.7,397140.0,71.88,1204800.0,40.88,2430100.0,660.0,744092.0,82.28,3642600.0,87.41,1579700.0,335.0,171800.0,1085.2494,643130.0,53.7273,1313000.0,54.58,681400.0,49.07,492600.0,62.12,110500.0,204.75,39555.0,98.685,1224600.0,351.5,13830.0,30.2426,3669959.0,,0.0,1091.2916,6527112.0,,0.0,169.32,442500.0,,0.0,1361.0,753358.0,1008.0,3081913.0,80.6,3319400.0,34.99,386700.0,694.0,247920.0,65.26,615212.0,36.83,3511000.0,,0.0,80.55,8723900.0,22.8497,888832.0,,0.0,228.5,416510.0,1942.0,13774.0,55.68,2074500.0,1336.0,110607.0,51.07,343600.0,298.6,1244400.0,919.0,1924242.0,11.08,12892100.0,,0.0,83.16,760517.0,209.0,112167.0,3316.0,4218235.0,37.1,1368900.0,4709.1206,1115981.0,162.68,654100.0,44.78,698900.0,243.6,13914.0,261.0,756010.0,70.84,968195.0,126.88,545500.0,9.0815,320288.0,,0.0,136.87,263200.0,260.0,869310.0,36.71,1939000.0,375.0828,6051283.0,287.0,476184.0,34.49,951400.0,1941.0,26286.0,122.1,1783494.0,75.3745,5998952.0,46.2,1001000.0,29.315,2228095.0,51.16,944098.0,232.0,142914.0,242.25,108724.0,6.7375,101685670.0,75.3782,2407779.0,58.99,1811988.0,90.15,1503700.0,309.1,7594342.0,36.545,7165400.0,27.37,14085700.0,,0.0,243.0,97851.0,455.26,2549958.0,,0.0,,0.0,413.8,1518410.0,45.765,1990391.0,323.8105,1158229.0,346.5,781640.0,155.0,0.0,2209.0,2680930.0,,0.0,66.8333,1996500.0,89.2265,2460567.0,97.9,468800.0,98.07,4499100.0,1266.0,639631.0,209.8,1459320.0,1200.0,192839.0,910.5,1626046.0,113.8,256600.0,38.64,662400.0,302.0,1081197.0,43.31,3690600.0,179.5,308917.0,,0.0,154.6472,928956.0,76.37,1154200.0,,0.0,97.45,470648.0,3058.2212,84079.0,48.045,1995000.0,32.75,525000.0,342.1473,1526661.0,25.3625,124.0,1464.0,1877315.0,,0.0,,0.0,1203.5486,5237726.0,51.31,361800.0,836.0,1247968.0,7.7524,613.0,8.1869,8028.0,18.62,5038700.0,6.777,1540880.0,69.49,1542100.0,84.89,1197100.0,65.08,1254707.0,,0.0,671.5,97435.0,1818.0,467037.0,25.09,400.0,81.61,835000.0,37.67,2066600.0,2356.0,106534.0,36.16,227862.0,,0.0,84.13,2873800.0,121.75,159764.0,35.86,2195300.0,26.9109,33626820.0,59.72,1329900.0,754.2498,2115136.0,,0.0,250.4487,288507.0,184.93,370900.0,98.51,101200.0,,0.0,21.7775,1930800.0,61.45,2234900.0,107.6,1596205.0,1769.0,40610.0,43.655,96576.0,20.37,2227900.0,40.59,3680500.0,122.0,201751.0,61.72,4565300.0,,0.0,312.25,170033.0,102.25,31920.0,30.775,6230800.0,28.41,1192800.0,121.8,2544700.0,242.0,540750.0,33.25,3473600.0,1791.5571,922250.0,42.4067,23100.0,50.06,2210500.0,103.96,258300.0,99.9399,380275.0,39.71,1238900.0,,0.0,83.5,837300.0,,0.0,84.98,1904600.0,250.8,517406.0,369.4865,11904892.0,15.0267,163855500.0,41.99,5031400.0,44.9418,2647348.0,,0.0,48.0,3689295.0,21.57,2414000.0,119.5,8098222.0,47.69,2626800.0,40.1,1622200.0,84.26,183800.0,46.45,2967900.0,,0.0,33.9199,19715238.0,25.71,1010200.0,83.04,1380600.0,105.0,107778.0,99.77,694300.0,2539.0,2859902.0,,0.0,82.25,4214700.0,94.585,2824600.0,98.52,2182600.0,94.57,1450600.0,,0.0,,0.0,43.02,8333800.0,433.0,214524.0,788.5,1417069.0,53.7525,14210400.0,2014.0,83273.0,,0.0,,0.0,13.8744,1874400.0,55.79,5746800.0,,0.0,66.34,890700.0,13.6264,123922.0,219.15,56313131.0,246.5,48934.0,185.1,38947.0,190.7,793344.0,60.75,1037200.0,,0.0,69.12,1720700.0,,0.0,446.4,257744.0,70.1153,615880.0,49.86,6225800.0,859.674,139209.0,48.12,19320900.0,78.4,499400.0,110.85,319200.0,,0.0,42.79,2068549.0,83.91,5007800.0,70.6425,2142731.0,46.83,1950200.0,2494.0,751448.0,59.49,1375500.0,49.83,9598900.0,,0.0,578.0,576193.0,41.84,1597400.0,40.6,3589000.0,25.82,18121500.0,,0.0,1259.0,4101525.0,,0.0,12.3259,1047263.0,33.18,2172200.0,45.01,223500.0,3608.3157,442865.0,116.9536,241562.0,133.1,923600.0,29.75,4277700.0,222.32,1223100.0,30.28,1704700.0,97.93,10113000.0,,0.0,37.27,1576500.0,54.9533,3832205.0,,0.0,95.1165,1214782.0,69.52,297500.0,,0.0,29.62,2896500.0
2014-04-04,189.8591,758370.0,39.7496,3226165.0,,0.0,1528.0739,4320275.0,18.9936,275251200.0,52.2,7013200.0,553.422,5079958.0,2799.0,407352.0,78.26,1207720.0,,0.0,38.63,7367600.0,36.98,957031.0,11.5315,5633960.0,18.9267,1572000.0,78.14,4121300.0,15.1991,3236981.0,61.32,6157100.0,52.92,2272600.0,43.05,4416000.0,1412.0,485550.0,66.5672,2304539.0,78.6,873575.0,47.32,5314500.0,,0.0,40.4,2144700.0,14.33,7403700.0,31.64,2678200.0,,0.0,98.3,1060925.0,983.0,1518923.0,59.9646,1369973.0,50.55,13127500.0,54.0,2240449.0,65.61,335400.0,,0.0,46.84,902700.0,54.35,4903600.0,66.11,546000.0,,0.0,54.81,2606600.0,56.41,2615800.0,53.73,492000.0,,0.0,123.55,1422161.0,455.0,558782.0,20.25,15097600.0,9.41,1000.0,4.01,23427000.0,51.4,828900.0,119.11,5017400.0,111.42,1732600.0,80.73,2884500.0,16.15,250692000.0,,0.0,863.0,1379149.0,,0.0,82.62,1085300.0,23.055,1515600.0,85.47,3031600.0,,0.0,110.1758,1173317.0,11.59,5028800.0,31.0,1375200.0,56.8399,1985033.0,72.53,275500.0,,0.0,4960.0,1039736.0,345.0,2364605.0,1130.0,144340.0,90.82,665400.0,,0.0,47.65,546100.0,51.7,1135840.0,,0.0,492.2924,10351591.0,133.43,1160000.0,6.18,38830000.0,51.13,520500.0,45.79,786400.0,17.62,1260600.0,89.17,2933600.0,3923.0,1886822.0,526.12,283700.0,127.38,4156600.0,410.7,5839213.0,1246.7266,2178463.0,16.72,110409600.0,627.0,29487.0,,0.0,27.59,1821200.0,248.15,53060580.0,80.77,2504289.0,3346.5,3161298.0,39.6143,6128137.0,97.4254,1343665.0,,0.0,107.75,90464.0,9.28,45454932.0,27.7,11293800.0,303.4,1844112.0,,0.0,113.5024,845215.0,70.99,349682.0,53.41,2023900.0,265.6,414324.0,35.492,1069750.0,78.2,1247300.0,2661.0,208817.0,333.0,127205.0,196.5,574700.0,288.27,3288600.0,34.6,5054900.0,2674.8884,280984.0,1178.08,2047200.0,65.68,2600100.0,8.91,686300.0,308.92,875800.0,672.0,1716369.0,,0.0,93.85,991988.0,49.89,8435800.0,165.9753,34827.0,51.59,1493857.0,57.6,1495330.0,59.38,4299624.0,45.2667,229425.0,1619.0,628488.0,,0.0,824.5,136000.0,490.05,17303080.0,,0.0,36.56,564000.0,1434.0,1972472.0,236.2292,120183.0,252.5,99239.0,123.9,3264700.0,15.265,868000.0,863.0,131029.0,470.0,588303.0,101.2458,4312.0,13.5,12360800.0,381.3,13912730.0,409.9,4098121.0,527.5,18728.0,22.06,466536.0,1635.0,189184.0,32.1884,6978418.0,116.31,782700.0,539.5,214006.0,,0.0,47.11,33010000.0,29.01,5792658.0,24.1089,3815036.0,69.01,2309000.0,54.03,854476.0,,0.0,102.17,4889200.0,98.39,1221400.0,1451.0,193515.0,14.42,10711857.0,53.74,1019600.0,27.44,1262400.0,719.6666,50907.0,,0.0,1496.0,609894.0,74.75,2842000.0,2370.0,861121.0,433.1977,96866.0,14.84,4471400.0,27.97,702900.0,51.124,4025500.0,,0.0,3339.5,2024.0,33.98,2144600.0,225.118,461221.0,52.41,1190000.0,,0.0,122.72,895200.0,81.8,1610500.0,48.19,920700.0,2425.0,5156.0,64.22,2435300.0,1.985,268820.0,88.49,1037200.0,25.09,36551000.0,,0.0,70.6,2189800.0,11.1032,34355000.0,147.08,1405000.0,29.38,2869700.0,328.5,16039617.0,14.7825,2890800.0,23.8,3865600.0,35.0,250.0,76.7,3008700.0,159.2632,382026.0,33.145,2046800.0,70.22,5520200.0,65.05,1965800.0,113.02,619100.0,44.31,1044300.0,1012.1809,3263000.0,4.6087,5177600.0,67.57,520100.0,2760.3423,240797.0,29.12,205500.0,57.8,962100.0,54.41,6496700.0,408.5,480689.0,,0.0,19.52,5343780.0,22.71,49382300.0,17.498,3442000.0,9.5867,13557600.0,14.56,2044400.0,,0.0,34.57,8711800.0,50.19,4116600.0,,0.0,378.9,389663.0,321.4,326385.0,74.69,5133900.0,118.8,5301300.0,1277.0,15855.0,,0.0,69.62,2602500.0,34.61,9353600.0,,0.0,,0.0,56.78,585100.0,28.1724,7457092.0,3376.0,49583.0,28.9954,11920867.0,,0.0,91.83,2501100.0,,0.0,13.33,6965400.0,,0.0,,0.0,56.68,3710300.0,54.75,1519332.0,1858.0,3349869.0,59.61,2385100.0,22.31,8748700.0,28.135,3240931.0,50.6778,3852741.0,80.43,8894400.0,2773.0,84533.0,53.18,2543800.0,52.11,2075000.0,1002.0,40971.0,35.9472,3128422.0,,0.0,185.1666,475107.0,,0.0,,0.0,720.0,55560.0,75.43,512500.0,45.8034,1036469.0,742.5,999022.0,236.938,503.0,8.518,1436660.0,63.6085,847645.0,11.66,7761936.0,,0.0,70.49,2831100.0,68.07,1850100.0,68.01,3033400.0,9.4975,5755200.0,28.6,2994400.0,22.7273,37918584.0,107.18,1131800.0,54.36,2977200.0,22.915,391537.0,598.5,335763.0,,0.0,67.7,553200.0,152.5,236100.0,55.93,3483400.0,66.98,2122000.0,72.412,579360.0,259.8115,563054.0,97.59,3127500.0,106.7,17487842.0,86.51,1159500.0,67.27,3125700.0,30.835,2180574.0,4.122,31582067.0,19.605,6052935.0,18.3,9944776.0,,0.0,378.5,461067.0,12.9058,7436702.0,99.77,4028600.0,457.0,94249.0,33.01,419200.0,179.0,1713300.0,59.16,1343300.0,56.1786,3490116.0,21.175,112460.0,70.58,57900.0,45.09,1444300.0,75.094,559144.0,,0.0,170.12,1042700.0,75.57,3811700.0,34.535,5612200.0,35.08,1241900.0,12.375,4488000.0,85.8,373070.0,24.5863,17295352.0,39.44,1138400.0,70.05,4701500.0,1083.0,1917949.0,48.25,530700.0,1827.0,2029989.0,16.13,30524900.0,,0.0,12.75,11196400.0,378.6,684363.0,104.3,589321.0,33.32,9815400.0,105.81,364200.0,134.35,1586500.0,34.03,2137400.0,516.5,107363.0,154.8,350510.0,104.44,3244500.0,100.25,111775.0,132.0,18231850.0,519.5,174436.0,28.65,4010372.0,53.8,217300.0,53.17,1266000.0,22.92,6820700.0,34.98,135300.0,662.75,101410.0,,0.0,922.0,766603.0,37.1152,1075589.0,891.0,1122534.0,114.01,404500.0,97.875,135276.0,,0.0,69.72,6891300.0,183.0,356130.0,4.402,12775000.0,,0.0,80.4536,615616.0,162.1,696029.0,515.0,20668.0,111.0,392742.0,108.29,2052000.0,,0.0,4175.0,554.0,124.6992,6915229.0,,0.0,,0.0,,0.0,,0.0,645.0,525251.0,72.2,19387500.0,51.25,4452200.0,52.28,892800.0,47.645,3751582.0,318.7,22063078.0,21.35,14030100.0,34.81,20368900.0,227.8827,1111945.0,985.5,73787.0,27.0826,127386783.0,27.2625,107274000.0,86.3,545000.0,648.3952,256204.0,34.14,6742400.0,519.0,292599.0,214.7846,304386.0,55.71,1442200.0,,0.0,163.24,3262500.0,87.8,463650.0,1588.6031,6164039.0,254.59,543100.0,59.31,8602100.0,54.99,1292000.0,148.3,3272704.0,10.06,9988000.0,,0.0,50.17,2340100.0,78.72,6422000.0,66.66,2288332.0,78.77,975758.0,98.075,335230.0,510.5,3448.0,101.3,309710.0,137.1,1928574.0,35.37,3626200.0,100.81,240700.0,1669.0,244097.0,398.0,0.0,596.5,298105.0,,0.0,44.3027,2767300.0,2582.0334,199345.0,65.23,223047.0,49.86,239178.0,138.8159,635246.0,22.03,2791400.0,83.8624,3702378.0,,0.0,14.8229,30085486.0,703.0,101482.0,23.915,1018000.0,612.5,22475171.0,45.6784,1364505.0,578.0,141900.0,20.52,8028200.0,790.909,335235.0,102.97,864600.0,869.5,143029.0,,0.0,118.36,247777.0,112.21,1653200.0,566.9533,0.0,363.6,1545311.0,61.25,83704.0,,0.0,162.5,54366.0,442.9,7450929.0,5.094,24532256.0,183.3365,6370035.0,,0.0,39.31,7079000.0,612.281,396010.0,598.0,47013.0,60.975,459200.0,156.5,53995.0,72.93,374000.0,94.85,439700.0,8.742,7713723.0,640.5,330265.0,2751.2869,619071.0,,0.0,398.6,1117327.0,2452.0,1825641.0,1552.0,935877.0,671.5,547589.0,50.5,3660700.0,480.1225,792001.0,10.825,19084378.0,127.5,690279.0,26.16,47918000.0,77.19,2219200.0,,0.0,367.8274,1197671.0,42.7817,4034393.0,16.92,5471698.0,209.0,449051.0,50.11,729200.0,,0.0,25.4991,1994018.0,2.588,153253569.0,56.1689,12683700.0,67.85,442800.0,,0.0,2968.0,546777.0,196.6,8656500.0,83.57,3158100.0,22.71,4822280.0,35.65,5912600.0,224.5,517617.0,52.8466,949646.0,240.4,340785.0,73.35,1068300.0,18.44,4390600.0,44.2723,1805428.0,16.5,285100.0,853.5,104415.0,246.0,171045.0,58.547,193524.0,214.0,83387.0,187.4,107865.0,376.0,193431.0,55.49,351700.0,3457.0603,364998.0,55.15,903410.0,98.42,10309700.0,59.81,16966900.0,,0.0,430.7,1428561.0,148.0,2677151.0,59.8779,7216227.0,53.71,1673700.0,137.093,168525.0,14.21,8336800.0,,0.0,438.6,7447111.0,,0.0,1168.6525,246015.0,21.88,1907400.0,23.65,3390300.0,69.4,2416000.0,1113.0,572699.0,105.2445,1863632.0,33.02,4207500.0,45.56,4239400.0,,0.0,38.22,15453600.0,22.34,9958400.0,,0.0,44.7,828600.0,1101.8666,1413134.0,36.97,2358000.0,38.5318,3628743.0,217.7,25962698.0,87.1821,2425543.0,72.43,773000.0,90.36,354200.0,27.48,2841200.0,77.46,181194163.0,59.01,5177900.0,140.5,614052.0,159.61,1622500.0,28.22,887400.0,48.44,5951900.0,46.08,558372.0,5.6,18892000.0,663.5,452915.0,1831.2386,285986.0,54.18,3825400.0,23.81,5740600.0,78.31,6955100.0,,0.0,529.0,125878.0,89.03,3363000.0,21.2,1453400.0,72.18,8287100.0,68.74,414900.0,420.262,192218.0,55.8,3727100.0,19.9561,5574721.0,59.1705,4871235.0,133.65,682154.0,97.87,5409000.0,282.7,154502.0,23.59,3383000.0,170.87,1520800.0,79.62,1068400.0,,0.0,34.54,10105100.0,61.57,5273600.0,139.25,242225.0,89.15,892900.0,47.0945,6407518.0,358.0,488832.0,25.43,9761000.0,756.0,10384.0,136.01,1066700.0,35.145,1156200.0,438.5182,8942072.0,55.04,615500.0,23.0375,1322292.0,127.7,1645200.0,49.12,1701800.0,113.5953,3271419.0,1191.2999,897801.0,,0.0,396.5,276425.0,11.11,11058600.0,37.57,6233900.0,35.31,764200.0,185.6,411946.0,,0.0,49.17,2083200.0,43.55,5920600.0,37.57,530900.0,159.0,1070620.0,506.5,136510.0,53.5496,10912614.0,,0.0,144.0522,2798057.0,15.94,7439100.0,30.37,12751000.0,43.07,473500.0,39.87,51409600.0,64.26,1281600.0,183.5,39967.0,11.166,795000.0,36.9512,2836675.0,120.55,566300.0,19.9857,7656773.0,235.09,106900.0,168.4915,716858.0,777.0,64630.0,160.25,711997.0,209.0,918645.0,,0.0,169.0,39120.0,1082.5,2320.0,189.0427,140040.0,32.57,873400.0,10.4,393818.0,12.1,12092700.0,71.51,477400.0,23.7525,7119200.0,24.11,6420000.0,,0.0,4.8187,349580000.0,895.0905,5763473.0,13.8664,6339341.0,36.42,9720200.0,120.69,2437000.0,5.535,8921842.0,52.32,5890200.0,32.66,7799900.0,96.64,1359400.0,37.53,8188800.0,64.16,1541100.0,51.1,1750100.0,0.4538,368032000.0,1162.86,47300.0,342.7846,5596281.0,16.71,784300.0,17.12,2828900.0,57.33,7039800.0,6695.0,220212.0,39.4767,2537791.0,452.2,1227071.0,1132.5,20994.0,18.68,617100.0,59.77,905400.0,72.07,1195500.0,9.51,15322400.0,,0.0,119.55,549835.0,10.835,10057822.0,39.98,23836200.0,9.6667,9577500.0,,0.0,,0.0,1436.0,357227.0,90.5847,5862255.0,,0.0,412.7,396730.0,490.0,263458.0,78.0,323089.0,10.51,20557200.0,,0.0,1292.4166,19668.0,,0.0,41.47,3184200.0,43.82,5028600.0,109.5,71913.0,44.47,5851500.0,47.95,2074920.0,,0.0,38.47,5423700.0,82.59,4404100.0,246.0,351472.0,71.25,2984555.0,30.5123,27693323.0,46.67,2090000.0,79.77,8649600.0,24.27,2585200.0,121.8,1099800.0,166.75,83686.0,,0.0,19.49,7975000.0,495.2058,713498.0,86.25,147084.0,109.5,228770.0,71.31,904200.0,41.04,1720300.0,649.0,381195.0,82.81,5710300.0,86.25,2329300.0,335.8,101400.0,1091.9994,601926.0,52.5386,1422888.0,54.92,905400.0,44.31,2053600.0,61.54,267400.0,204.0,18663.0,98.88,2836400.0,354.0,19967.0,30.4661,4749839.0,,0.0,1111.5851,6778703.0,,0.0,169.55,506200.0,,0.0,1346.0,858253.0,1033.0,5366258.0,79.57,3315400.0,34.75,1173600.0,698.5,197502.0,64.84,669933.0,36.45,1658100.0,,0.0,78.53,11250700.0,22.2812,1509103.0,,0.0,227.6,595516.0,1962.0,124508.0,54.53,1349100.0,1345.0,99126.0,51.26,234500.0,285.34,1365300.0,924.5,1826114.0,10.97,15490400.0,,0.0,84.21,498958.0,208.5,137474.0,3380.5,3751013.0,35.6867,1350600.0,4731.6006,992972.0,158.64,1011300.0,44.81,509600.0,242.3,11620.0,255.5,1688410.0,72.93,1027744.0,124.51,686300.0,8.9481,784350.0,,0.0,134.99,285300.0,264.3,1304660.0,36.19,2317200.0,371.6511,18826506.0,287.6,831988.0,34.52,1159800.0,1940.0,15946.0,124.3,2191790.0,74.3738,5879300.0,45.66,688500.0,29.4,1844043.0,51.59,595291.0,233.0,180206.0,242.0,164111.0,6.8139,97250659.0,75.4379,1944118.0,59.15,1889335.0,88.14,2976700.0,311.0,9515331.0,35.775,11708600.0,26.05,13587300.0,,0.0,244.0,134265.0,459.0,1312435.0,,0.0,,0.0,410.1,1676045.0,46.0,1935666.0,326.7742,1464261.0,349.2,836110.0,155.0,0.0,2216.0,2567759.0,,0.0,64.63,4571700.0,90.0017,2075883.0,97.55,616000.0,98.03,8265600.0,1252.0,1254181.0,210.6,1651695.0,1199.0,411139.0,920.0,2597906.0,111.8,273600.0,37.95,856200.0,310.5,517211.0,43.7,5012900.0,180.0,250270.0,,0.0,155.588,1466196.0,75.17,1257500.0,,0.0,96.45,363966.0,3096.5916,109809.0,48.22,1924400.0,32.75,505000.0,344.7387,1530368.0,25.4,1200.0,1475.0,2117093.0,,0.0,,0.0,1203.0728,4322847.0,50.43,360000.0,844.5,925678.0,7.7524,0.0,8.1869,0.0,18.32,3067100.0,6.704,2666621.0,68.25,3350500.0,84.33,1404600.0,65.85,1339525.0,,0.0,655.5,306228.0,1829.0,400425.0,25.09,0.0,80.75,1065500.0,35.9,3838600.0,2381.0,270752.0,36.175,195647.0,,0.0,82.6,1570700.0,121.5,222127.0,35.65,2210900.0,26.8505,38859665.0,59.79,1686900.0,764.7498,1230636.0,,0.0,255.2616,546139.0,180.69,359000.0,95.63,114000.0,,0.0,21.3325,1973600.0,59.98,2435800.0,108.8,2699235.0,1780.0,431485.0,43.41,69589.0,19.77,3379700.0,40.04,3527000.0,122.0,71083.0,61.14,3823500.0,,0.0,308.0,240720.0,102.25,44934.0,30.59,5604800.0,28.02,2059600.0,119.88,1861000.0,245.0,604795.0,32.46,3650800.0,1773.5753,1207577.0,42.4233,12900.0,49.56,2540200.0,103.84,272700.0,99.9399,64341.0,38.38,1118900.0,,0.0,81.58,1199700.0,,0.0,85.2,2333100.0,252.5,419601.0,364.0398,24079385.0,14.1487,170184000.0,41.22,3629800.0,43.8247,4216964.0,,0.0,48.685,4059384.0,21.2,1271300.0,118.0,32006922.0,46.34,7418800.0,39.08,1357200.0,80.0,392400.0,44.88,3915600.0,,0.0,34.1955,13827712.0,25.85,1475000.0,81.33,1056800.0,104.75,92583.0,96.09,1314900.0,2538.0,4284359.0,,0.0,81.53,4788100.0,94.025,3306200.0,98.1,2958400.0,91.87,1665700.0,,0.0,,0.0,42.55,7531500.0,433.8,147570.0,793.5,1960552.0,51.925,24449200.0,2024.0,49781.0,,0.0,,0.0,13.8792,2100920.0,54.38,6973900.0,,0.0,66.33,1419900.0,13.7361,132404.0,219.8,153406294.0,244.5,198244.0,187.35,60775.0,191.7,684186.0,59.57,871800.0,,0.0,65.84,2207100.0,,0.0,450.4,637034.0,70.7891,1313462.0,50.63,17748200.0,860.1596,211472.0,48.04,20772000.0,75.6,802500.0,111.03,1041500.0,,0.0,42.4323,2828648.0,80.68,6589000.0,68.4051,3344147.0,46.99,2713900.0,2549.0,561976.0,60.44,1501500.0,49.56,18702400.0,,0.0,591.5,82733.0,41.83,1837200.0,40.26,4459300.0,25.77,20280600.0,,0.0,1261.0,4232139.0,,0.0,12.2578,1413788.0,32.865,2491200.0,44.5,499100.0,3695.0869,735450.0,115.5497,199773.0,133.5,824250.0,29.6,3598500.0,213.64,1785500.0,30.66,3467400.0,97.36,12496100.0,,0.0,37.3,1543700.0,54.2344,3627867.0,,0.0,93.8544,1230026.0,68.22,341800.0,,0.0,29.32,4963400.0
2014-04-07,189.8591,476157.0,38.877,3613131.0,,0.0,1517.3333,4680815.0,18.6954,289850400.0,50.62,9146600.0,548.6728,3303919.0,2753.0,413495.0,77.14,1280891.0,,0.0,38.17,5892800.0,36.525,791691.0,11.3004,4726696.0,18.6433,2467800.0,78.88,4568100.0,15.0609,3069089.0,60.47,6271100.0,53.12,2231100.0,43.6,4277000.0,1403.0,456103.0,66.0843,1949854.0,77.16,1195860.0,46.59,2269700.0,,0.0,39.76,3624500.0,14.19,4951600.0,30.86,3607000.0,,0.0,97.8,1069680.0,952.5,1807500.0,59.5714,1019039.0,49.63,9613000.0,53.32,2072653.0,64.76,668100.0,,0.0,44.69,1800100.0,53.84,3551900.0,65.03,415500.0,,0.0,52.94,1504300.0,55.75,2625100.0,51.62,1054200.0,,0.0,121.25,1953558.0,452.8,612596.0,20.03,10206200.0,9.41,0.0,3.88,24874600.0,50.49,975700.0,118.82,4813100.0,107.59,1216300.0,80.67,3475300.0,15.888,141548000.0,,0.0,851.5,1450289.0,,0.0,81.12,1365800.0,22.395,2272800.0,84.09,3069500.0,,0.0,108.0296,1142293.0,11.4338,3740000.0,29.43,2271900.0,55.2557,2705843.0,73.36,407700.0,,0.0,4617.0,1965621.0,341.7,981219.0,1113.0,142339.0,89.97,753400.0,,0.0,47.65,926100.0,48.55,2181600.0,,0.0,485.4743,6121249.0,133.55,838000.0,6.036,43274000.0,50.49,778200.0,45.47,664700.0,17.06,1223700.0,86.6,5557600.0,3867.5,1959572.0,519.0,317500.0,125.59,3753600.0,405.6,6344641.0,1250.2534,1692800.0,16.38,129464900.0,633.0,72942.0,,0.0,27.2,1859000.0,241.85,49049990.0,78.89,2607921.0,3328.5,2123648.0,39.3753,5842229.0,94.9849,1959194.0,,0.0,107.5,241844.0,9.191,36691927.0,27.19,6952200.0,300.3,1710274.0,,0.0,112.6244,745175.0,70.32,393127.0,52.09,2419000.0,259.9,231911.0,35.332,1025500.0,78.04,1079600.0,2642.0,127532.0,331.75,77303.0,196.0,787660.0,294.19,2427600.0,33.82,5959000.0,2574.3601,432254.0,1169.73,1752800.0,63.45,3730700.0,8.69,439400.0,303.89,833300.0,666.0,1865039.0,,0.0,91.83,1308552.0,50.28,7978700.0,169.6098,400735.0,51.73,1683441.0,56.75,1615550.0,58.25,4048920.0,44.9667,202560.0,1623.0,411492.0,,0.0,820.0,235010.0,484.85,27091359.0,,0.0,36.25,920200.0,1406.0,1161066.0,238.7289,266085.0,249.75,50173.0,123.12,4182500.0,14.81,1556800.0,863.0,61137.0,470.7,283292.0,101.2458,120095.0,13.22,8820500.0,375.0,11128547.0,389.4,5641607.0,526.0,20852.0,22.04,1012809.0,1599.0,270424.0,30.5888,12536655.0,116.57,1302800.0,535.0,186701.0,,0.0,46.55,30145300.0,29.155,5021201.0,24.1868,3792292.0,68.03,2171200.0,53.19,592296.0,,0.0,101.11,5215100.0,97.61,922000.0,1435.0,228520.0,14.205,8865395.0,51.67,832400.0,26.73,1652100.0,716.8332,87045.0,,0.0,1499.0,318831.0,74.4,3359500.0,2350.0,721359.0,435.0689,66985.0,14.71,3426700.0,27.56,468800.0,50.37,3089500.0,,0.0,3315.0,1392.0,34.16,1392200.0,224.6801,186784.0,52.04,1231300.0,,0.0,118.94,1645400.0,80.87,2375400.0,47.48,796600.0,2548.0,12294.0,64.92,4229000.0,2.008,1151160.0,88.79,1999000.0,24.54,43991200.0,,0.0,67.59,5082900.0,10.7118,40205000.0,144.69,1498800.0,29.33,3383300.0,334.8,21267339.0,14.5125,2241600.0,23.39,4901400.0,35.0,178200.0,75.55,3864000.0,154.792,453653.0,32.665,2196400.0,69.48,5528800.0,64.18,3037900.0,109.9,1689400.0,44.81,1719500.0,1009.4184,2768558.0,4.5312,9460800.0,68.11,680000.0,2757.0532,217176.0,29.11,132900.0,56.87,935300.0,53.97,6017700.0,400.0,1047012.0,,0.0,19.04,6407096.0,22.85,55317100.0,16.643,4071000.0,9.4633,13876800.0,14.435,2296800.0,,0.0,34.02,5608100.0,48.68,4664700.0,,0.0,375.9,770695.0,324.1,406021.0,73.83,5449200.0,117.34,5241300.0,1273.0,48275.0,,0.0,69.19,2503800.0,33.99,13775500.0,,0.0,,0.0,56.02,482889.0,27.602,6747618.0,3362.0,342004.0,28.5428,14357097.0,,0.0,91.15,2924600.0,,0.0,13.07,5010000.0,,0.0,,0.0,55.38,5228900.0,53.95,1438359.0,1855.5,5113584.0,58.78,2160200.0,21.77,8328700.0,27.37,4575849.0,49.6225,3360417.0,79.13,9000800.0,2739.0,153632.0,53.33,2520900.0,50.94,2768900.0,1013.0,84153.0,36.6211,4093344.0,,0.0,180.5,858828.0,,0.0,,0.0,722.0,34812.0,73.68,715700.0,45.1151,1139389.0,750.5,742389.0,236.2112,9737.0,8.466,1335140.0,63.234,1475565.0,11.495,10215895.0,,0.0,71.14,4313700.0,67.35,2135500.0,67.55,2344800.0,8.92,7924400.0,28.34,2930800.0,22.2854,39933907.0,105.73,1023300.0,54.75,3089900.0,22.9,359852.0,589.0,321791.0,,0.0,66.72,726600.0,150.81,211800.0,55.91,3119300.0,67.3,6167900.0,72.2163,430981.0,255.8764,936387.0,96.61,2791200.0,106.7,7518536.0,84.65,838500.0,66.48,3717000.0,29.0,2894015.0,4.104,36338282.0,19.805,5834987.0,18.17,10103563.0,,0.0,379.0,439995.0,12.6747,8848522.0,97.93,3146300.0,454.25,127046.0,30.21,1045800.0,177.06,1747300.0,59.71,2048600.0,55.2041,4726417.0,20.835,135700.0,69.42,31600.0,45.1,1435300.0,74.875,251248.0,,0.0,168.56,1026300.0,73.39,3325600.0,34.57,3439200.0,34.97,777200.0,12.2833,6410400.0,84.0,259415.0,24.7432,11597344.0,39.42,1184300.0,68.55,3553300.0,1064.0,1328786.0,48.0,1019600.0,1796.0,1009411.0,15.94,28112900.0,,0.0,12.585,8017600.0,374.8,556161.0,104.0,1096735.0,33.08,10664700.0,105.06,302600.0,132.98,2007500.0,33.63,3521500.0,513.5,192668.0,153.7,461560.0,105.35,1700500.0,100.0,237141.0,130.4,3413996.0,512.0,302173.0,28.215,5197284.0,53.48,240600.0,52.91,3280700.0,22.51,9015200.0,34.85,70300.0,679.5,3924.0,,0.0,893.5,1056042.0,36.9489,954503.0,891.0,820428.0,114.13,421500.0,97.625,10640.0,,0.0,68.0,5185700.0,178.8,666540.0,4.458,16249000.0,,0.0,88.684,24716.0,155.8,741806.0,532.5,17563.0,111.25,322800.0,107.65,2338300.0,,0.0,4244.0,1671.0,123.8845,6351444.0,,0.0,,0.0,,0.0,,0.0,639.5,106469.0,72.23,16037200.0,51.85,5409100.0,51.5467,961800.0,46.32,4906659.0,316.65,22850963.0,21.1,10381500.0,34.11,24348100.0,223.1951,536801.0,960.0,59028.0,26.8338,88033033.0,27.0315,79232000.0,84.68,621200.0,645.8605,332218.0,33.185,3498200.0,523.0,326633.0,215.2373,419846.0,55.65,1993600.0,,0.0,158.56,4650800.0,86.2,636530.0,1565.434,7118676.0,246.62,395200.0,57.36,11201800.0,54.52,1169200.0,145.4,2181060.0,9.88,8416100.0,,0.0,48.76,3103800.0,77.13,11121300.0,64.9,2123787.0,76.34,724263.0,97.5,509840.0,519.0,6527.0,101.1,171870.0,138.1,2167651.0,34.83,4529700.0,99.82,362200.0,1664.0,181661.0,398.0,0.0,588.5,403640.0,,0.0,43.8512,694298.0,2561.4868,249822.0,64.26,322789.0,49.02,322563.0,139.8018,310330.0,21.73,2630600.0,82.5774,3146042.0,,0.0,14.8501,26866602.0,686.0,101502.0,24.025,1115200.0,606.2,18908042.0,44.6863,2088960.0,572.5,93697.0,20.64,6836400.0,782.3863,550903.0,103.0,1199600.0,870.5,140555.0,,0.0,115.85,152795.0,112.0,1798100.0,566.9533,0.0,354.4,1286073.0,62.5,148711.0,,0.0,161.75,12361.0,430.1,6623133.0,5.078,24180784.0,185.9656,7050563.0,,0.0,38.454,6929500.0,604.931,629539.0,586.0,102555.0,60.01,817800.0,153.25,55428.0,70.87,726300.0,93.49,746700.0,8.588,6985684.0,637.0,525666.0,2726.9897,444036.0,,0.0,391.9,1051052.0,2400.0,1576580.0,1543.0,1029406.0,668.0,928275.0,50.15,2423300.0,476.9002,520176.0,10.485,19564640.0,127.5,1008092.0,26.49,49813500.0,74.79,2731900.0,,0.0,363.3799,4414010.0,42.5576,5938461.0,16.49,4431046.0,209.8,209587.0,49.71,634600.0,,0.0,25.4067,1678182.0,2.554,126646717.0,55.2256,6173100.0,66.89,555800.0,,0.0,2939.0,666533.0,192.7,8161653.0,82.09,1753200.0,22.26,3817100.0,34.63,5864100.0,221.1,551761.0,52.0195,1237985.0,235.6,498260.0,72.04,1521500.0,17.88,3549900.0,42.9948,2715256.0,16.25,521300.0,852.0,66532.0,244.4,189095.0,58.176,372494.0,210.75,80723.0,185.4,70200.0,369.75,153147.0,54.58,378500.0,3397.7664,191916.0,54.3,1509980.0,97.89,11409200.0,59.0,18685700.0,,0.0,423.1,1668300.0,149.0,4645016.0,61.0892,3953600.0,53.68,1580700.0,135.3735,247071.0,13.88,12414100.0,,0.0,429.8,7172626.0,,0.0,1159.9211,115444.0,21.96,2624700.0,22.99,2928300.0,68.81,2562300.0,1095.0,196390.0,105.5705,2241303.0,32.24,5075500.0,43.68,2965400.0,,0.0,38.62,17295700.0,22.07,8312400.0,,0.0,44.15,970700.0,1092.2666,1373153.0,36.95,1216400.0,37.3039,3080665.0,216.4,22543551.0,85.3436,1498650.0,71.35,550800.0,88.67,523900.0,27.25,2161100.0,75.38,124153717.0,58.62,5522400.0,141.0,3701031.0,157.74,1315200.0,28.02,1969200.0,46.77,8818100.0,45.52,482780.0,5.483,15143000.0,678.0,723135.0,1781.4967,393459.0,52.62,3487000.0,23.43,7303800.0,75.26,9675900.0,,0.0,523.0,139208.0,87.12,3918200.0,20.32,2758000.0,71.33,9699100.0,68.73,372000.0,409.0767,181614.0,55.8,3518500.0,19.2531,5936377.0,58.1724,4765005.0,133.45,808939.0,97.01,5994600.0,279.1,300316.0,23.455,3109200.0,167.59,2246400.0,77.97,1227900.0,,0.0,34.23,11244700.0,61.62,5609000.0,140.0,382690.0,84.21,1827100.0,45.7843,11487148.0,355.0,248654.0,23.92,21733500.0,763.5,13883.0,131.25,951100.0,35.03,1651600.0,429.9737,4390856.0,54.26,373600.0,22.9425,1686352.0,122.05,1427500.0,48.28,2104300.0,112.3746,3357770.0,1151.7,1006385.0,,0.0,387.0,206360.0,11.1383,7492800.0,37.65,8815700.0,34.89,447500.0,180.7,288464.0,,0.0,48.28,2732100.0,42.54,5032000.0,36.71,376500.0,155.9,994900.0,499.0,266776.0,52.6622,11974762.0,,0.0,141.7318,2386810.0,15.81,4824700.0,29.52,20367300.0,42.28,696000.0,39.8,37559600.0,64.43,1215900.0,184.25,98249.0,10.878,861000.0,36.9055,2060715.0,119.9,650700.0,19.9971,5558725.0,229.22,142200.0,165.5536,1316631.0,771.0,107387.0,158.95,641211.0,208.0,1325145.0,,0.0,171.0,25020.0,1081.5,10600.0,192.7836,245608.0,31.25,972700.0,10.3,628543.0,11.93,12340200.0,70.48,396900.0,23.475,8384800.0,24.44,6916400.0,,0.0,4.8286,373513000.0,891.2724,6265892.0,13.666,6961593.0,35.415,13853800.0,119.29,1354800.0,5.32,18613436.0,50.94,4198500.0,32.11,4462400.0,95.88,1507900.0,36.3,5006700.0,62.83,1726200.0,50.86,1485300.0,0.4552,428576000.0,1162.8,43300.0,335.9999,6255286.0,16.73,599300.0,17.08,3028700.0,55.72,5889100.0,6615.0,263619.0,40.2229,3693425.0,422.0,2046341.0,1142.5,15539.0,18.4167,1365900.0,58.48,827100.0,69.81,2058900.0,9.58,7682500.0,,0.0,118.7,493612.0,10.66,13195342.0,39.47,27311900.0,9.5353,13060500.0,,0.0,,0.0,1432.0,151127.0,89.665,4641769.0,,0.0,402.8,534226.0,478.3,656560.0,76.76,295151.0,10.0383,16012200.0,,0.0,1246.9166,37006.0,,0.0,41.34,3595500.0,43.24,3121650.0,109.25,123069.0,44.04,3624500.0,47.05,2447510.0,,0.0,38.25,5523900.0,83.91,8976500.0,237.25,446731.0,68.5,2047157.0,29.6015,57529955.0,45.5,1942600.0,80.49,13229000.0,24.11,3691600.0,119.3,1165700.0,165.0,14727.0,,0.0,19.03,6499400.0,485.2634,331545.0,88.25,852492.0,109.2,254230.0,68.56,1061100.0,41.09,1568300.0,679.0,1850928.0,82.89,5229900.0,84.82,3579300.0,333.0,316100.0,1094.9994,344948.0,51.5245,1718008.0,54.85,766100.0,41.8,916400.0,61.12,351900.0,208.0,9693.0,96.535,2327000.0,355.0,13285.0,30.5499,4637535.0,,0.0,1092.1199,4363246.0,,0.0,169.78,604100.0,,0.0,1292.0,1148671.0,1025.0,2849409.0,77.95,3224400.0,34.41,1009100.0,692.0,264761.0,63.32,853578.0,35.58,1872400.0,,0.0,78.08,10082600.0,22.2597,830571.0,,0.0,225.5,412026.0,1965.0,85327.0,52.76,1995800.0,1320.0,137514.0,51.41,403700.0,287.19,1425400.0,914.5,2236328.0,10.74,15554700.0,,0.0,84.45,357551.0,206.0,290970.0,3343.5,2981900.0,34.6933,1554150.0,4686.6401,555555.0,155.58,1237100.0,45.01,1482100.0,243.05,23876.0,247.7,4137650.0,71.93,955668.0,121.99,533600.0,8.9215,480600.0,,0.0,132.81,437100.0,263.2,956380.0,35.385,2634600.0,367.1899,11468877.0,282.7,482919.0,34.34,1335600.0,1887.0,26956.0,124.1,2331036.0,73.1152,5551648.0,44.97,836000.0,28.845,2708016.0,50.05,972131.0,228.25,200643.0,242.5,160096.0,6.763,70003051.0,74.6223,2952337.0,58.17,2336596.0,87.4,1249400.0,310.0,6989139.0,35.215,11089800.0,25.6,12530300.0,,0.0,240.75,140428.0,453.9,1491476.0,,0.0,,0.0,403.2,4145232.0,45.375,1622445.0,324.8621,1380973.0,346.2,1105991.0,155.0,0.0,2216.5,7395854.0,,0.0,63.44,2853600.0,87.7481,2461795.0,97.9,891400.0,97.6,7552900.0,1225.0,801587.0,204.8,1926885.0,1209.0,359313.0,910.5,2423252.0,109.88,340300.0,37.54,460000.0,303.4,489893.0,44.21,6346000.0,177.0,358128.0,,0.0,157.1778,2149918.0,74.85,1850300.0,,0.0,93.8,1502993.0,3081.0361,109389.0,47.785,2702200.0,32.0,197226.0,341.3375,2000866.0,25.4,0.0,1482.0,1599294.0,,0.0,,0.0,1194.5066,5015119.0,49.98,303900.0,815.5,1157381.0,7.7981,1534.0,8.3292,1659.0,18.36,3313900.0,6.67,2379849.0,66.52,2644300.0,80.8,2121000.0,64.15,1448811.0,,0.0,666.0,96586.0,1816.0,365502.0,25.09,0.0,79.1,1201000.0,35.72,3542900.0,2310.0,158915.0,36.175,219585.0,,0.0,81.23,1501600.0,121.5,127135.0,35.86,2805000.0,26.8051,43259449.0,59.22,1799400.0,764.7498,784176.0,,0.0,262.8375,449840.0,178.06,375900.0,94.77,104400.0,,0.0,21.26,1085200.0,59.03,1681100.0,108.4,2233395.0,1731.0,82552.0,43.365,99686.0,19.43,1918300.0,39.59,4089700.0,122.25,75539.0,60.5,4199100.0,,0.0,304.0,182366.0,102.25,24558.0,29.94,6152200.0,23.9,8939800.0,117.8,2817000.0,241.2,676350.0,30.76,7431300.0,1738.5581,522213.0,41.9333,33000.0,48.88,3180200.0,101.56,274400.0,100.1879,312879.0,37.23,1515000.0,,0.0,79.5,1850200.0,,0.0,85.0,2352500.0,249.6,510401.0,358.8465,17570808.0,13.8347,147832500.0,41.02,3285900.0,42.8161,5732441.0,,0.0,47.91,4404899.0,20.83,2909000.0,113.6,24887371.0,46.25,7278000.0,38.22,2076300.0,78.9,271900.0,44.35,5026900.0,,0.0,33.5942,11738727.0,25.62,1446200.0,77.85,1281000.0,105.0,236858.0,93.75,1483700.0,2537.0,3944069.0,,0.0,81.08,5286700.0,93.125,2849000.0,97.36,2899300.0,85.66,4117900.0,,0.0,,0.0,42.0,6887300.0,430.1,170658.0,788.0,1233347.0,50.8525,40124000.0,2008.0,81052.0,,0.0,,0.0,14.0914,1627404.0,51.91,10304100.0,,0.0,64.07,1055900.0,13.6929,113402.0,217.6,54273157.0,244.25,170125.0,185.1,64855.0,189.7,795999.0,58.34,837600.0,,0.0,66.4,1646400.0,,0.0,444.7,165717.0,71.9424,1895278.0,48.4,10579000.0,827.6183,359449.0,48.12,30356400.0,73.15,1297400.0,109.41,583700.0,,0.0,41.2315,4609126.0,78.14,4531400.0,67.7249,3248759.0,46.81,2052000.0,2517.0,549024.0,61.2,1903400.0,48.66,19653700.0,,0.0,593.0,79306.0,41.6,2118600.0,39.64,5514900.0,25.77,23027100.0,,0.0,1240.0,3561409.0,,0.0,12.1511,1272038.0,32.135,3147800.0,43.91,421600.0,3578.2463,358179.0,113.8808,306077.0,129.5,895800.0,29.01,4037900.0,210.71,2497100.0,30.53,2658800.0,96.78,10120700.0,,0.0,36.38,1380900.0,54.0834,4565818.0,,0.0,92.0874,1036180.0,67.67,376400.0,,0.0,29.0,4073700.0
2014-04-08,189.2962,695558.0,39.0987,2575815.0,,0.0,1539.7906,5819627.0,18.6943,243888400.0,49.1,8246900.0,538.476,5151589.0,2645.0,1573269.0,77.07,1707771.0,,0.0,37.62,9560100.0,36.1,1310175.0,11.0163,8935768.0,18.68,2959200.0,78.29,3772600.0,14.9281,3369814.0,61.82,6710000.0,53.96,2136000.0,43.53,4164200.0,1383.0,1047590.0,66.3389,1896093.0,77.81,967103.0,47.15,3128200.0,,0.0,40.28,4015400.0,14.38,3593100.0,31.175,3741400.0,,0.0,97.2,1038195.0,901.0,4636189.0,59.9404,1408305.0,50.04,8870700.0,51.35,4467679.0,64.74,754900.0,,0.0,43.59,1660200.0,54.45,2253900.0,65.37,499300.0,,0.0,52.35,951200.0,55.89,2101000.0,51.41,1213700.0,,0.0,121.75,1904338.0,450.9,701091.0,19.85,12649300.0,9.41,0.0,3.99,17339100.0,50.63,1097000.0,117.98,4181300.0,107.48,1521800.0,81.5,2991200.0,16.3535,131552000.0,,0.0,870.5,2045605.0,,0.0,81.2,1201700.0,22.395,1741000.0,85.18,2978100.0,,0.0,108.3441,1162616.0,11.465,4544000.0,28.24,2122000.0,55.4149,3275024.0,73.02,432700.0,,0.0,4656.0,2671897.0,348.0,2866482.0,1108.0,112063.0,89.56,1193900.0,,0.0,47.99,575300.0,46.4,2920160.0,,0.0,484.1897,9777912.0,133.82,720100.0,6.017,22055000.0,50.66,805200.0,45.48,1072700.0,17.03,845300.0,86.49,3880300.0,3810.5,2929995.0,525.48,310000.0,124.15,4122200.0,401.2,7693622.0,1216.7488,1549298.0,16.44,75769700.0,635.5,51487.0,,0.0,27.4,1397000.0,238.6,42603582.0,79.25,2321102.0,3390.0,4041790.0,39.2721,4269831.0,94.2468,1745218.0,,0.0,107.5,114187.0,9.131,56197971.0,27.37,6084100.0,296.9,1055948.0,,0.0,110.9756,1186848.0,69.09,664784.0,52.9,2450600.0,253.6,490394.0,35.608,983000.0,79.99,2151000.0,2595.0,188748.0,326.0,110761.0,197.0,1286750.0,285.92,2502900.0,33.88,5721100.0,2487.3042,405578.0,1187.54,1303100.0,64.65,3722300.0,8.56,269300.0,302.4,831200.0,656.0,2271075.0,,0.0,91.42,1620318.0,49.06,11008400.0,168.6406,8098.0,52.96,2617573.0,56.45,1579890.0,57.62,4719994.0,44.5333,211578.0,1612.0,588042.0,,0.0,794.0,194733.0,477.2,25438495.0,,0.0,36.74,652700.0,1374.0,2783871.0,235.6042,261058.0,247.0,58812.0,123.13,4413600.0,14.785,1538200.0,845.25,123376.0,470.5,322849.0,101.2458,30390.0,12.91,10181500.0,361.9,32873678.0,381.2,8714314.0,525.0,12397.0,22.0,408503.0,1562.0,269231.0,29.8528,13001829.0,117.26,719700.0,524.5,107377.0,,0.0,46.6,26874900.0,29.0,6351210.0,24.2879,3665463.0,67.68,1965300.0,52.4,866229.0,,0.0,102.39,6626900.0,97.79,1052900.0,1416.0,250130.0,13.77,13142901.0,51.11,1056900.0,26.98,1173300.0,736.0999,47879.0,,0.0,1497.0,274418.0,74.61,2701800.0,2336.0,425312.0,433.1977,337554.0,14.91,3748000.0,27.37,511500.0,50.886,3372500.0,,0.0,3302.5,3304.0,34.34,1299200.0,219.6434,388581.0,52.19,1279100.0,,0.0,121.15,1296800.0,81.32,1847900.0,47.5,687300.0,2497.0,4004.0,65.63,4400900.0,2.02,616810.0,89.74,1204200.0,24.425,47068600.0,,0.0,69.13,5285400.0,11.0146,28965000.0,146.7,1428500.0,29.53,2866300.0,336.0,25247433.0,14.9075,2875600.0,23.69,5740800.0,35.0,0.0,75.68,3051300.0,152.3775,615746.0,32.6075,1977600.0,70.07,5751200.0,64.17,1907300.0,112.25,1032100.0,44.68,1304500.0,999.4734,3562504.0,4.6087,5047200.0,68.54,343200.0,2765.8594,210244.0,28.97,133700.0,58.25,900400.0,55.21,8810300.0,380.0,2034802.0,,0.0,18.7,10187547.0,22.94,37373900.0,16.83,2346000.0,9.42,18343500.0,14.5025,2072400.0,,0.0,34.57,7012800.0,49.16,4514400.0,,0.0,374.7,471417.0,312.4,525139.0,73.18,8632600.0,117.8,4706100.0,1269.0,33497.0,,0.0,70.48,3601100.0,33.51,16158400.0,,0.0,,0.0,55.73,967458.0,27.4956,5844356.0,3300.0,76240.0,28.6262,13999924.0,,0.0,92.54,4401500.0,,0.0,13.0383,3603600.0,,0.0,,0.0,55.45,5050500.0,53.91,1520294.0,1878.5,5155767.0,59.84,3363300.0,21.84,4565200.0,27.015,4888930.0,49.757,3499976.0,79.57,7085100.0,2720.0,125014.0,53.6,4115200.0,50.89,1936300.0,1003.0,65352.0,37.0583,3419721.0,,0.0,177.0,1063488.0,,0.0,,0.0,706.0,59129.0,75.75,629800.0,44.4,1224410.0,731.5,985000.0,236.2112,164111.0,8.516,1382830.0,63.9745,1223058.0,11.4,9014399.0,,0.0,72.51,5126400.0,68.46,2643400.0,67.85,3107800.0,9.18,4994800.0,28.73,5502100.0,23.064,44693273.0,105.22,1301400.0,55.55,3385500.0,23.41,557739.0,591.0,283796.0,,0.0,66.99,657000.0,152.73,411000.0,56.35,3302500.0,69.53,4789300.0,72.4218,701345.0,249.3788,1426449.0,96.65,4448200.0,103.0,9858660.0,84.69,936300.0,66.66,4849000.0,29.39,2419117.0,4.078,47231754.0,19.96,6197212.0,18.13,9346889.0,,0.0,380.0,114618.0,12.6339,8900845.0,98.71,3293600.0,453.0,79023.0,31.42,1149800.0,177.48,893000.0,60.05,1823300.0,55.9826,4306479.0,20.7,104200.0,69.64,53200.0,45.52,1642800.0,73.938,522568.0,,0.0,169.61,593100.0,73.38,3352200.0,35.095,4644200.0,35.35,1297000.0,12.44,5310600.0,80.1,572830.0,25.3495,15602297.0,39.76,1312400.0,70.02,2587400.0,1050.0,2438675.0,48.02,1024200.0,1750.0,1163902.0,16.1,26836400.0,,0.0,12.71,11714400.0,371.0,837006.0,103.2,873964.0,33.62,13391500.0,105.31,220600.0,132.91,2016100.0,34.21,5013200.0,517.5,30516.0,153.2,419340.0,107.45,1662200.0,99.25,73250.0,129.0,3256802.0,509.5,212794.0,28.38,2345112.0,53.6,166800.0,52.68,1267700.0,22.45,6392100.0,34.94,95800.0,665.0,1151.0,,0.0,811.0,7837770.0,36.7991,976209.0,905.0,1217009.0,114.65,336800.0,97.25,663167.0,,0.0,72.77,6764700.0,178.1,434165.0,4.564,12160500.0,,0.0,94.6814,27866.0,155.3,1091339.0,530.0,4430.0,111.5,345809.0,106.38,2403500.0,,0.0,4000.0,1724.0,123.4053,5616328.0,,0.0,,0.0,,0.0,,0.0,612.0,579745.0,70.01,25269000.0,51.28,4559300.0,51.8467,615300.0,45.525,5481228.0,316.0,29137523.0,21.01,14924300.0,34.53,20615600.0,217.5207,1218246.0,965.0,75944.0,27.669,63024560.0,27.8755,69650000.0,86.18,647900.0,636.2283,530371.0,33.495,2279400.0,518.0,284957.0,210.076,496814.0,56.78,1125500.0,,0.0,156.56,6839900.0,85.75,376960.0,1566.9449,8677983.0,253.42,533800.0,58.51,8215000.0,54.56,1255500.0,141.1,4199848.0,9.9,7772200.0,,0.0,49.98,3921100.0,77.11,7371000.0,63.52,1181898.0,76.49,444626.0,97.35,104160.0,507.5,3311.0,101.0,251720.0,137.7,1830667.0,34.87,3495100.0,98.23,457900.0,1512.0,562471.0,398.0,0.0,577.5,334440.0,,0.0,43.8307,686160.0,2566.0527,285050.0,64.2,215951.0,48.025,410116.0,141.5765,361862.0,21.58,1985900.0,82.6403,2309479.0,,0.0,14.7366,29947640.0,682.5,140677.0,23.985,1419400.0,605.0,46210532.0,45.2,1782960.0,566.5,72424.0,20.72,5723600.0,784.0909,372879.0,101.72,1422900.0,873.0,254320.0,,0.0,115.46,250764.0,111.27,2467600.0,566.9533,0.0,345.4,5077087.0,63.75,123600.0,,0.0,160.5,21695.0,416.0,11629144.0,5.027,48761134.0,184.7897,5360750.0,,0.0,38.384,5008000.0,589.3123,491631.0,573.0,44198.0,60.485,656200.0,151.0,50335.0,71.07,607500.0,93.1,619100.0,8.43,10347079.0,630.5,538082.0,2738.4236,643257.0,,0.0,381.0,1435359.0,2393.0,2009697.0,1540.0,931613.0,662.0,1030837.0,49.05,2071100.0,467.6936,828244.0,10.17,38602902.0,127.5,784231.0,26.91,56699500.0,74.54,2374800.0,,0.0,363.2341,1891720.0,42.3428,3926030.0,16.49,5142444.0,204.1,192851.0,51.05,592900.0,,0.0,25.3697,2128943.0,2.506,202442995.0,54.4267,7002900.0,67.28,438200.0,,0.0,2918.0,374308.0,187.8,17071818.0,82.26,1874700.0,21.9,7920055.0,35.13,4032400.0,216.0,871600.0,51.9699,981563.0,234.2,251335.0,72.3,983600.0,17.91,2324300.0,43.288,3070898.0,15.99,1328900.0,847.0,103408.0,245.0,252120.0,57.804,155614.0,208.0,190279.0,183.3,74210.0,367.5,120023.0,55.2,240000.0,3364.9426,306540.0,54.95,712120.0,98.06,9601800.0,58.85,16956500.0,,0.0,410.0,2789985.0,147.6,2404179.0,60.4319,2867300.0,51.62,5419800.0,134.3047,373265.0,13.94,8002100.0,,0.0,422.3,6707991.0,,0.0,1145.8168,234914.0,22.1,1856300.0,22.47,3215500.0,68.03,1711500.0,1042.0,378962.0,106.1745,1898156.0,33.05,5535100.0,44.46,1736600.0,,0.0,38.9,14769900.0,22.155,8786200.0,,0.0,44.52,1277000.0,1080.5333,1403338.0,37.21,904100.0,37.6846,2795543.0,213.5,24882404.0,86.3488,1453254.0,71.46,479900.0,87.86,690200.0,27.67,1559700.0,73.9,300335774.0,58.58,6169800.0,138.8,550377.0,156.65,1782800.0,28.16,2386600.0,46.73,6887600.0,44.81,875950.0,5.451,17737000.0,687.5,618177.0,1741.8875,509184.0,53.16,1848500.0,23.51,9137900.0,76.6,6943800.0,,0.0,526.0,85546.0,87.04,3388200.0,20.49,858000.0,71.52,6280200.0,69.42,569500.0,402.582,372109.0,55.93,4702900.0,19.2091,7540388.0,58.1391,5028042.0,135.05,874703.0,98.08,5579500.0,274.3,277938.0,23.795,2226600.0,168.71,1762800.0,78.33,1126300.0,,0.0,34.6,10366900.0,61.0,4307800.0,138.75,160894.0,85.45,631300.0,46.0873,9167413.0,350.4,144319.0,24.46,11748800.0,762.5,6899.0,130.62,1788500.0,35.615,1594200.0,430.3535,11233570.0,54.48,303200.0,22.495,2775028.0,122.93,1413100.0,47.82,1842200.0,112.7425,3460746.0,1107.7,2530849.0,,0.0,384.2,162562.0,10.975,7659000.0,37.89,8755600.0,35.96,892100.0,175.7,726945.0,,0.0,48.29,1531800.0,41.95,7488200.0,37.17,471500.0,155.9,1029090.0,499.5,265178.0,52.5191,11283606.0,,0.0,140.0271,2939457.0,16.02,6393600.0,29.53,13228600.0,42.64,545900.0,39.82,35918600.0,64.95,1511400.0,185.0,121734.0,10.46,1385000.0,37.7515,2583940.0,120.97,1259800.0,19.803,5369266.0,232.43,151000.0,162.3064,902776.0,774.0,83110.0,159.1,773269.0,208.4,638915.0,,0.0,167.8,50050.0,1081.5,6766.0,184.0547,642665.0,31.43,740200.0,10.33,810055.0,11.6033,10585800.0,71.27,309800.0,24.125,9182000.0,24.95,6538100.0,,0.0,4.9841,257614000.0,890.7269,5475115.0,13.8035,6273934.0,36.46,12659600.0,118.87,1184500.0,5.585,37056627.0,50.86,8369300.0,32.34,2887700.0,95.27,1420100.0,37.0,3734900.0,62.58,1887800.0,51.57,2282300.0,0.4715,470692000.0,1154.0,44600.0,333.0923,9010748.0,16.65,294200.0,17.05,2520200.0,58.24,4189800.0,6410.0,458518.0,40.6202,2974224.0,396.2,2588019.0,1152.5,16549.0,18.2567,1836600.0,58.75,1196800.0,69.89,2808500.0,9.89,10444000.0,,0.0,118.4,642191.0,10.71,9803900.0,40.24,22197600.0,9.61,8829000.0,,0.0,,0.0,1441.0,100514.0,90.9679,3443725.0,,0.0,398.0,642866.0,465.3,539152.0,75.62,489716.0,10.5817,14911800.0,,0.0,1247.9999,40558.0,,0.0,41.3,2472200.0,43.7133,2699250.0,106.0,148222.0,44.61,3153100.0,45.45,6984380.0,,0.0,38.36,6597600.0,83.47,6552700.0,231.5,839298.0,69.0,3976097.0,29.2884,36439626.0,45.27,1315600.0,81.35,11880700.0,24.16,2532700.0,119.67,1299700.0,165.0,10205.0,,0.0,19.12,7261700.0,473.4091,541767.0,85.875,453296.0,108.8,502290.0,68.49,884000.0,41.16,1809100.0,661.5,593606.0,83.82,5546700.0,84.63,2302200.0,333.0,264800.0,1082.9994,702041.0,52.6864,2072241.0,55.62,880200.0,41.35,708200.0,61.22,156600.0,204.75,16976.0,96.25,1858600.0,355.0,12737.0,31.0063,5721495.0,,0.0,1075.5538,5739693.0,,0.0,171.37,620600.0,,0.0,1280.0,1995280.0,1023.0,2006863.0,77.56,3338900.0,34.22,576300.0,671.5,395630.0,62.25,1014719.0,35.74,1230300.0,,0.0,78.89,9079100.0,22.2704,912695.0,,0.0,224.2,572056.0,1945.0,38059.0,52.77,2211300.0,1323.0,132559.0,51.68,216700.0,286.44,1191500.0,892.5,3195497.0,10.66,12826900.0,,0.0,84.03,726585.0,205.0,294215.0,3426.5,5293572.0,34.5733,921900.0,4637.77,1673068.0,155.92,1298200.0,45.31,869200.0,243.85,29452.0,241.1,4011430.0,71.5,1402812.0,122.97,637000.0,8.963,287213.0,,0.0,133.43,578200.0,268.0,1398560.0,35.825,2443000.0,361.6992,13478944.0,279.9,616555.0,34.59,1415000.0,1892.0,18347.0,119.8,3100118.0,72.8571,3881768.0,45.04,730300.0,28.64,2343082.0,48.34,1604683.0,222.25,119456.0,242.0,48077.0,6.762,139755525.0,75.7064,3493589.0,58.22,2160270.0,87.86,1122900.0,308.5,15704627.0,35.74,10660800.0,25.67,10193600.0,,0.0,243.75,50795.0,445.57,1839976.0,,0.0,,0.0,395.1,2742989.0,44.0,3795811.0,324.5753,1500082.0,342.0,1768819.0,155.0,0.0,2204.0,4548998.0,,0.0,63.9667,1652400.0,88.3701,2657145.0,97.11,743600.0,98.44,6689200.0,1242.0,1878028.0,202.0,2456975.0,1139.0,365943.0,899.5,2667577.0,110.33,297700.0,37.56,335400.0,296.1,436847.0,44.71,5820300.0,178.0,164952.0,,0.0,157.3942,1317376.0,75.04,2033400.0,,0.0,92.6,891604.0,3069.6287,107250.0,48.14,2760600.0,32.0,285904.0,339.7179,1816145.0,24.735,924.0,1480.0,2172427.0,,0.0,,0.0,1228.2954,11575938.0,49.94,370200.0,773.0,3104611.0,7.8242,153.0,8.1679,2908.0,18.55,3375000.0,6.56,2011334.0,65.92,3678100.0,81.48,2749700.0,64.76,1789593.0,,0.0,649.5,233796.0,1795.0,522403.0,25.09,0.0,78.87,1743400.0,36.02,2235900.0,2286.0,155964.0,36.42,314904.0,,0.0,81.26,1764700.0,121.0,350933.0,35.84,2428400.0,26.639,38782211.0,59.22,1576500.0,760.0832,1365211.0,,0.0,269.6112,360039.0,176.19,355000.0,94.6,113200.0,,0.0,21.4275,1086400.0,59.1,1729600.0,109.8,2353495.0,1655.0,318671.0,42.32,107293.0,19.46,1726700.0,39.59,3632500.0,122.5,75022.0,61.5,4527800.0,,0.0,300.0,234875.0,102.25,98419.0,30.225,4702200.0,22.21,2989100.0,117.21,2286300.0,242.6,429790.0,31.18,6909900.0,1691.2375,802459.0,41.8333,20400.0,49.09,4456600.0,102.89,209200.0,100.1879,194047.0,37.65,902700.0,,0.0,79.59,1913300.0,,0.0,84.73,1750800.0,247.9,511798.0,364.6098,36684449.0,14.364,103339500.0,41.59,4117700.0,42.7463,4787862.0,,0.0,48.3,6527939.0,21.17,3007800.0,109.3,50699821.0,46.77,6590100.0,38.17,2223000.0,81.36,177700.0,43.31,6329100.0,,0.0,32.8928,16941746.0,26.0,1529100.0,77.78,924300.0,104.75,142458.0,95.87,1329200.0,2606.0,4160201.0,,0.0,80.66,4044900.0,92.665,4222600.0,97.42,3315400.0,87.9,2781300.0,,0.0,,0.0,41.79,8906500.0,423.0,190954.0,770.0,2409250.0,50.6475,21745600.0,1986.0,86945.0,,0.0,,0.0,13.9516,2008430.0,51.65,8747000.0,,0.0,63.96,969500.0,13.5533,90921.0,215.0,82523812.0,244.0,506773.0,185.2,50243.0,189.9,883017.0,58.9,1321900.0,,0.0,65.35,1677400.0,,0.0,449.2,511591.0,73.0958,1430719.0,47.64,15091200.0,812.0762,392620.0,48.21,36508200.0,73.01,1054800.0,111.45,747700.0,,0.0,41.0935,3925938.0,81.2,3694600.0,68.768,2740330.0,47.38,1871700.0,2544.0,670257.0,62.1,1839200.0,48.83,19086900.0,,0.0,576.0,45914.0,42.0,1871600.0,40.59,5628500.0,26.06,22496100.0,,0.0,1219.0,8127883.0,,0.0,12.1156,952763.0,32.215,1800600.0,44.18,339100.0,3495.7705,553179.0,113.3245,192185.0,122.9,1167230.0,28.55,7066000.0,212.87,2197400.0,30.9,3542100.0,97.45,10243000.0,,0.0,36.04,1469300.0,54.8598,6326824.0,,0.0,91.1165,1678694.0,68.34,244700.0,,0.0,29.15,4744600.0
2014-04-09,188.7332,988116.0,39.7496,2820465.0,,0.0,1521.239,5596448.0,18.94,206169600.0,50.63,6018200.0,533.3078,3253600.0,2603.0,1307910.0,77.4,1154489.0,,0.0,37.63,13694800.0,36.1,782280.0,11.18,7413275.0,18.8933,3159900.0,78.48,3470700.0,14.9228,2563824.0,63.46,6427400.0,54.3,1417500.0,44.38,4604900.0,1392.0,1190427.0,66.6198,1808276.0,78.16,754956.0,48.49,3074700.0,,0.0,40.03,3582000.0,14.3,8194800.0,31.495,3465200.0,,0.0,98.12,954925.0,920.0,2279193.0,59.5412,982932.0,51.1,11036800.0,51.02,1936047.0,64.82,490300.0,,0.0,44.28,2427100.0,55.18,2470900.0,66.07,754500.0,,0.0,54.16,796900.0,56.13,2186700.0,51.5,1212800.0,,0.0,121.3,1447624.0,451.2,579552.0,19.99,9540100.0,9.41,0.0,3.98,11270300.0,50.77,1278800.0,120.0,3441800.0,109.25,1308400.0,81.87,1974300.0,16.5905,101132000.0,,0.0,848.0,1891275.0,,0.0,82.6,1207700.0,22.64,1745400.0,83.65,4315200.0,,0.0,109.5745,1495347.0,11.6425,5356000.0,29.01,1453700.0,57.2422,2501482.0,72.83,194600.0,,0.0,4774.0,2417364.0,350.0,1244598.0,1120.0,84295.0,92.4,864300.0,,0.0,48.52,1410300.0,46.4,1005990.0,,0.0,494.5652,8210021.0,133.33,662000.0,6.247,19256000.0,51.2,742800.0,45.67,690800.0,17.34,719000.0,88.72,3592900.0,3811.5,1900036.0,527.46,221900.0,126.88,3689900.0,404.3,5709873.0,1245.8448,1786084.0,16.62,83096400.0,633.5,31806.0,,0.0,27.585,1263200.0,238.5,36477199.0,78.84,1789185.0,3400.0,2844050.0,39.8968,6607533.0,94.0008,1385425.0,,0.0,107.5,88370.0,9.103,30024671.0,27.36,5081800.0,301.8,1440551.0,,0.0,112.6634,754605.0,70.32,535254.0,53.36,1880200.0,261.5,1145644.0,36.192,1533000.0,80.36,804300.0,2615.0,45313.0,326.75,71059.0,197.1,987150.0,300.68,1988700.0,33.97,5008400.0,2574.3601,390759.0,1234.63,1487500.0,64.92,2751000.0,8.76,444800.0,308.32,569900.0,661.0,1678611.0,,0.0,91.29,1369298.0,50.57,9238200.0,167.1868,14309.0,52.94,1930800.0,56.8,1281210.0,56.9,3445970.0,44.1333,239922.0,1627.0,413315.0,,0.0,779.5,198038.0,482.9,16198546.0,,0.0,37.32,480100.0,1417.0,1353446.0,236.8541,78365.0,247.25,52509.0,124.01,4077200.0,14.99,1072800.0,845.0,35462.0,469.5,290082.0,101.2458,2671.0,13.54,15143200.0,363.5,19787527.0,395.9,5162969.0,522.0,35202.0,21.945,459412.0,1606.0,177328.0,30.6869,5857925.0,116.26,969200.0,525.0,99985.0,,0.0,47.16,22373200.0,29.02,3869021.0,24.2023,3900360.0,69.45,1815000.0,52.81,440774.0,,0.0,102.99,4062000.0,99.12,955100.0,1420.0,215420.0,13.905,7390529.0,52.37,1072300.0,27.23,1358500.0,764.4332,36247.0,,0.0,1499.0,419989.0,74.45,1660500.0,2315.0,362852.0,430.6715,104883.0,14.96,1403700.0,28.26,479100.0,51.082,3270000.0,,0.0,3225.0,1239.0,34.53,1136800.0,219.4244,161356.0,52.95,1447300.0,,0.0,124.04,998500.0,81.58,1660400.0,47.85,465500.0,2481.0,8176.0,65.73,3408700.0,2.055,680350.0,89.26,1486500.0,24.895,40873600.0,,0.0,69.53,2855700.0,11.128,20520000.0,147.92,1134400.0,29.41,3261900.0,337.6,12622433.0,14.9425,1409200.0,23.86,3842100.0,35.0,2154590.0,76.34,3582300.0,153.0482,400348.0,33.18,1386800.0,71.54,7536400.0,65.64,2409100.0,115.57,806500.0,44.95,776200.0,1004.9984,1928605.0,4.645,5020000.0,68.34,323300.0,2796.6277,171319.0,29.71,83800.0,59.01,500400.0,56.95,7376700.0,383.4,688495.0,,0.0,18.69,4413422.0,23.12,37888600.0,17.437,2699000.0,9.5033,12678600.0,14.5575,2766800.0,,0.0,34.09,5251700.0,49.79,3315800.0,,0.0,376.6,635780.0,328.8,259838.0,74.45,5787200.0,119.1,5376500.0,1274.0,59857.0,,0.0,70.3,2687700.0,34.73,9554000.0,,0.0,,0.0,55.2,540553.0,27.568,5123064.0,3290.0,90707.0,29.1621,11892656.0,,0.0,93.38,2846900.0,,0.0,13.3467,2919000.0,,0.0,,0.0,56.36,3521600.0,54.4,920110.0,1882.0,4093871.0,59.81,1877900.0,21.94,4342700.0,27.31,3220940.0,50.8458,4574637.0,80.47,7004800.0,2742.0,198116.0,54.18,3936200.0,52.13,2775200.0,1014.0,57661.0,36.8124,4146707.0,,0.0,181.0,983508.0,,0.0,,0.0,698.0,50646.0,76.61,391900.0,44.9542,819107.0,733.5,1101505.0,238.0282,379.0,8.511,2185220.0,64.0511,2574073.0,11.38,9727375.0,,0.0,71.82,4726000.0,69.22,1155900.0,68.38,4998400.0,9.57,3855200.0,28.16,6942200.0,23.5227,25880580.0,107.2,1244000.0,55.26,2790000.0,23.545,294278.0,594.0,231636.0,,0.0,67.92,517900.0,154.01,221300.0,56.64,2797900.0,69.71,2464100.0,72.3142,369939.0,254.4121,833300.0,96.81,5236400.0,104.6,5879090.0,86.36,1182200.0,67.1,2691100.0,29.44,726658.0,4.136,29939929.0,19.93,5210064.0,18.26,9541648.0,,0.0,398.5,1194745.0,12.5704,8692815.0,98.95,3826700.0,446.5,115588.0,32.03,511800.0,176.82,946400.0,60.03,1828400.0,57.0713,3967920.0,20.8,42530.0,69.69,30000.0,45.56,1735400.0,74.0,252096.0,,0.0,169.02,403900.0,74.79,2353600.0,35.14,5929800.0,35.14,964200.0,12.4983,8125800.0,80.4,319140.0,25.1712,14122066.0,39.99,1189700.0,71.81,2616500.0,1076.0,2174639.0,48.24,768900.0,1778.0,842466.0,15.84,36882800.0,,0.0,12.735,12961600.0,370.2,347220.0,103.4,566848.0,33.98,10178800.0,106.71,147700.0,134.0,1640400.0,33.75,3838500.0,518.0,79503.0,153.6,310860.0,109.75,1448100.0,99.25,196194.0,129.6,2658562.0,513.5,176316.0,28.52,1918438.0,54.01,156900.0,53.01,1094200.0,22.61,6123200.0,35.01,64100.0,646.0,7260.0,,0.0,821.0,3393579.0,36.0505,1189699.0,884.0,1053349.0,113.78,357000.0,97.0,63211.0,,0.0,73.34,5429700.0,179.2,486320.0,4.66,6306500.0,,0.0,98.8923,69231.0,155.5,864183.0,526.0,8920.0,111.25,405245.0,108.04,1695400.0,,0.0,4050.0,1492.0,124.3637,5253590.0,,0.0,,0.0,,0.0,,0.0,639.5,676867.0,70.65,20688600.0,51.27,3248000.0,52.44,549900.0,45.09,3775682.0,312.75,26572575.0,21.16,10108900.0,33.62,33165400.0,218.7543,1632185.0,999.0,55960.0,28.1298,66616395.0,28.352,60632000.0,87.06,657900.0,640.7909,335374.0,33.695,1576600.0,501.5,105856.0,211.4342,197880.0,57.11,1086100.0,,0.0,158.16,4010000.0,85.6,281380.0,1593.1362,7163066.0,258.58,641300.0,58.79,5946300.0,55.09,846500.0,144.7,4558025.0,9.87,8045700.0,,0.0,50.75,3443700.0,77.76,8027600.0,64.08,604687.0,76.55,492013.0,97.5,385720.0,507.0,3678.0,100.5,298690.0,137.8,5648959.0,35.0,4394100.0,100.27,290900.0,1561.0,274209.0,398.0,0.0,590.0,290764.0,,0.0,44.1385,864815.0,2582.0334,221202.0,65.45,228419.0,49.3,226279.0,139.6046,775720.0,21.8,2275800.0,83.7545,3055564.0,,0.0,14.8592,27717235.0,689.0,55566.0,23.98,1538800.0,612.7,30513305.0,45.8,898365.0,566.0,72108.0,20.6,8475600.0,788.0681,205057.0,98.91,2939500.0,885.0,240896.0,,0.0,116.0,211877.0,113.9,1514300.0,566.9533,0.0,359.0,2915948.0,63.75,2872.0,,0.0,160.0,10464.0,420.6,5052807.0,5.002,32047386.0,187.9924,5732185.0,,0.0,38.54,3669000.0,597.1873,296198.0,583.0,99967.0,61.27,481400.0,151.0,124181.0,71.72,883400.0,94.33,409300.0,8.463,6209073.0,641.0,493020.0,2749.8577,429945.0,,0.0,383.3,1042099.0,2416.0,1787707.0,1547.0,782513.0,674.0,613715.0,52.01,1479700.0,477.3605,1218318.0,10.12,20994147.0,126.8,1474477.0,26.98,34481800.0,75.11,1337400.0,,0.0,361.7759,2685732.0,42.9872,3601689.0,16.74,3452849.0,211.5,2335265.0,51.34,800900.0,,0.0,25.8872,1315171.0,2.494,145642568.0,50.7378,23553900.0,68.63,270900.0,,0.0,2922.0,357045.0,189.2,12089671.0,83.35,2018900.0,21.78,4960080.0,35.55,3680400.0,219.0,765691.0,52.3917,873602.0,233.0,292915.0,72.82,895400.0,18.27,1919200.0,43.4555,5914697.0,16.0,1178400.0,850.0,43625.0,244.8,83635.0,57.804,97946.0,207.0,71387.0,183.8,56890.0,373.0,53627.0,55.66,147000.0,3412.5898,303810.0,54.35,764890.0,98.95,8921300.0,59.27,15308400.0,,0.0,402.7,1495810.0,150.0,3660907.0,62.0657,4303559.0,52.58,3047500.0,139.3701,402383.0,14.01,9032500.0,,0.0,436.4,9177310.0,,0.0,1159.2496,66175.0,22.17,2039400.0,23.28,3076700.0,68.87,1080100.0,1074.0,158316.0,106.6443,2358745.0,32.92,8765700.0,45.04,1503900.0,,0.0,38.99,12031400.0,22.36,8130000.0,,0.0,44.54,880700.0,1083.7333,1435223.0,37.06,1412700.0,37.7132,3152944.0,213.0,18562210.0,86.6753,1020013.0,72.34,459400.0,90.01,866800.0,27.84,1283900.0,74.5,139195037.0,60.43,6638600.0,140.2,904759.0,158.83,1124300.0,28.185,1137000.0,47.54,6023000.0,45.22,677576.0,5.6,22705000.0,705.5,683286.0,1745.572,380585.0,54.56,2557000.0,24.15,7007800.0,77.62,5642600.0,,0.0,522.0,73274.0,88.54,2983600.0,20.77,1045600.0,73.56,6984700.0,69.22,209100.0,404.7469,302578.0,56.67,2631800.0,19.3849,4784380.0,58.58,6657800.0,136.45,858409.0,98.35,3669500.0,279.5,319533.0,24.155,2574600.0,172.97,1359900.0,79.68,1029900.0,,0.0,34.95,8352900.0,61.4,5252400.0,138.0,211246.0,91.77,834400.0,46.6667,5279795.0,352.8,371426.0,24.86,9163700.0,768.5,5598.0,134.95,1433100.0,35.465,988600.0,432.9168,5099268.0,55.0,191200.0,22.7575,1973036.0,126.5,1515100.0,48.53,2199600.0,113.5786,3195592.0,1127.4999,1290229.0,,0.0,385.0,108591.0,11.4817,12240600.0,38.14,7739300.0,36.26,466600.0,175.7,395844.0,,0.0,48.48,1342200.0,42.56,6291400.0,37.52,174400.0,157.0,1178800.0,503.0,164285.0,54.4847,16881708.0,,0.0,142.016,2974203.0,15.94,3647500.0,30.22,10692700.0,43.1,520600.0,40.47,27398700.0,65.26,1019500.0,182.0,48940.0,10.842,1756000.0,38.1631,1741024.0,121.35,734100.0,20.1542,3089815.0,233.24,201800.0,165.8113,1051617.0,774.0,48401.0,160.25,634434.0,210.4,794720.0,,0.0,166.0,54520.0,1081.5,11480.0,184.8029,61295.0,31.7,773500.0,10.29,546316.0,11.6267,11478600.0,72.5,233700.0,24.1075,9735600.0,24.99,6965400.0,,0.0,5.0433,205114000.0,890.7269,6224074.0,13.8193,6620818.0,36.78,7078400.0,120.32,1380600.0,5.545,17382950.0,54.88,4494400.0,32.88,4146100.0,96.28,1463500.0,37.66,3795800.0,62.78,1105500.0,52.51,1836800.0,0.471,421968000.0,1154.85,51900.0,333.6307,6024201.0,16.82,229600.0,17.2,1704500.0,59.33,3436800.0,6465.0,334768.0,40.5136,2477522.0,404.3,2025938.0,1177.5,15151.0,18.5667,798000.0,59.56,709400.0,70.52,1904700.0,10.0,7182700.0,,0.0,118.35,608517.0,10.88,8122879.0,40.88,20314000.0,9.664,7975500.0,,0.0,,0.0,1431.0,74743.0,91.9452,3247600.0,,0.0,400.0,236924.0,467.6,719936.0,78.92,645069.0,11.355,18304200.0,,0.0,1236.0833,31502.0,,0.0,41.24,3022900.0,44.46,3089550.0,106.0,50832.0,44.39,3029300.0,45.4,4132680.0,,0.0,38.7,6714100.0,83.91,4926400.0,223.75,545409.0,71.0,2575234.0,29.63,40776098.0,45.98,909400.0,81.49,11550700.0,24.06,5066700.0,122.53,1059500.0,165.5,15613.0,,0.0,19.15,5991200.0,485.6458,716080.0,86.625,163020.0,108.7,235190.0,69.31,628600.0,41.31,3628300.0,673.5,717574.0,83.88,3845000.0,84.59,2487000.0,334.8,197700.0,1091.2494,335974.0,53.7945,1830428.0,55.39,943500.0,42.71,821800.0,60.91,177000.0,204.0,14563.0,97.845,1432000.0,355.0,277.0,30.7641,5812970.0,,0.0,1092.5341,4575879.0,,0.0,170.13,547900.0,,0.0,1320.0,1210594.0,1036.0,2454050.0,78.33,2515700.0,34.94,596000.0,673.0,203533.0,63.33,656459.0,36.48,1333700.0,,0.0,79.93,8468500.0,22.6244,1033692.0,,0.0,225.7,800371.0,1961.0,47332.0,53.88,1425600.0,1315.0,144513.0,51.62,329100.0,306.26,1622000.0,893.0,2977475.0,10.69,12992200.0,,0.0,85.23,626363.0,206.0,186186.0,3393.0,4176877.0,34.8133,1182000.0,4674.9111,906929.0,157.44,713000.0,45.44,831500.0,244.6,8301.0,246.5,4474170.0,74.29,1384358.0,123.94,527500.0,9.0193,223088.0,,0.0,133.95,446700.0,269.6,1370560.0,35.72,2279200.0,366.8467,10442812.0,286.1,507428.0,34.83,1720400.0,1907.0,14237.0,117.6,2108251.0,73.6564,4055605.0,45.68,1112200.0,28.725,2049675.0,48.815,646538.0,223.0,88214.0,241.0,61145.0,6.7422,76590023.0,76.0346,2799955.0,58.4,1979471.0,90.23,1167900.0,312.0,8036688.0,36.24,9055600.0,26.41,12945600.0,,0.0,242.5,47409.0,447.27,1622382.0,,0.0,,0.0,402.2,2053683.0,44.0,1670791.0,324.9577,2079940.0,345.7,1605173.0,155.0,0.0,2207.0,2548343.0,,0.0,64.88,1891200.0,88.4963,1467963.0,97.23,600300.0,99.02,5434000.0,1250.0,851359.0,203.6,845745.0,1170.0,509288.0,901.0,2232024.0,112.23,192800.0,37.94,433900.0,305.0,656601.0,44.37,4493200.0,177.0,223819.0,,0.0,157.507,1267946.0,76.6,1588800.0,,0.0,94.2,1065223.0,3100.7397,74373.0,48.41,2010200.0,32.0,705270.0,344.1719,1247150.0,25.25,780.0,1486.0,1688679.0,,0.0,,0.0,1263.036,12692659.0,50.53,346800.0,783.5,2949186.0,8.0263,29140.0,8.4336,268.0,18.8,2516500.0,6.673,2728249.0,67.07,2595200.0,80.64,6799500.0,65.68,1267692.0,,0.0,653.0,172122.0,1803.0,453123.0,25.09,0.0,80.29,1618200.0,36.89,2312400.0,2296.0,96952.0,36.42,197150.0,,0.0,82.1,1426000.0,121.0,190239.0,36.18,2256600.0,26.3746,40372732.0,59.33,1208400.0,782.2498,3028468.0,,0.0,285.1194,570918.0,178.96,333500.0,95.04,111700.0,,0.0,21.8475,1000000.0,60.23,1621100.0,109.1,1579135.0,1675.0,94473.0,43.1,90330.0,19.74,1341600.0,39.84,2665200.0,123.0,102625.0,61.21,4689100.0,,0.0,302.0,76690.0,102.0,92478.0,30.125,6688800.0,22.75,1617000.0,120.4,1574300.0,244.2,316985.0,31.71,3614200.0,1751.8077,645449.0,41.71,16500.0,49.68,3402600.0,102.31,252700.0,99.9399,201245.0,38.78,870200.0,,0.0,79.87,2126700.0,,0.0,85.82,2098700.0,248.5,366272.0,359.9865,21076018.0,14.462,77368500.0,42.29,3413900.0,43.7859,4653677.0,,0.0,48.64,3741066.0,20.35,3755900.0,113.3,19246599.0,47.24,4638900.0,39.29,1122800.0,81.45,176900.0,44.52,9319900.0,,0.0,32.0912,15085007.0,25.83,1527500.0,77.65,897300.0,104.5,257216.0,97.08,833400.0,2612.0,2891995.0,,0.0,81.39,3308900.0,93.285,3487000.0,97.85,2984800.0,90.98,1522900.0,,0.0,,0.0,42.01,7618800.0,428.6,132217.0,770.0,2022739.0,51.885,19142800.0,2002.0,69440.0,,0.0,,0.0,14.0094,1218395.0,52.95,5823700.0,,0.0,65.11,872200.0,13.6065,83915.0,220.0,82833435.0,244.0,164992.0,193.1,129054.0,196.7,1824597.0,59.0,1456100.0,,0.0,69.95,2107100.0,,0.0,448.0,196977.0,72.6276,1478795.0,48.57,12165900.0,826.6469,322112.0,47.98,30318500.0,75.03,620400.0,114.29,753100.0,,0.0,41.2724,2707901.0,83.02,2308000.0,68.972,2625097.0,47.05,1659400.0,2581.0,722778.0,61.93,1660500.0,49.1,15928100.0,,0.0,590.5,51928.0,41.97,1650500.0,40.79,2996500.0,25.99,20633400.0,,0.0,1241.0,3865447.0,,0.0,12.2667,1106663.0,32.29,1400800.0,45.46,373300.0,3547.3179,504270.0,113.9338,269233.0,123.5,1067810.0,28.67,5372500.0,220.3,1634600.0,30.71,3105900.0,97.33,10463900.0,,0.0,37.01,813100.0,55.2193,4810078.0,,0.0,93.2233,1422945.0,69.01,332400.0,,0.0,29.06,3631300.0
2014-04-10,188.7332,521813.0,38.6624,2749027.0,,0.0,1511.9631,4850958.0,18.6957,239652000.0,47.35,13177200.0,527.8602,3633902.0,2671.0,993934.0,77.04,1005995.0,,0.0,37.26,9788100.0,35.665,1092756.0,10.997,4964001.0,18.71,1274700.0,76.83,3518400.0,14.7847,3186550.0,61.49,5648500.0,52.49,1905700.0,44.17,5185200.0,1382.0,565980.0,66.0404,4243231.0,78.39,875639.0,45.97,4297800.0,,0.0,40.17,3473300.0,14.43,5899500.0,30.88,4936800.0,,0.0,97.6,757375.0,923.5,1821051.0,59.6198,1033474.0,50.06,10503500.0,50.07,2654407.0,63.77,530800.0,,0.0,43.66,2808000.0,52.88,3100800.0,65.13,719500.0,,0.0,50.61,759200.0,55.51,3705600.0,50.68,1488500.0,,0.0,120.35,1791301.0,453.7,528555.0,19.09,19609000.0,9.41,0.0,3.85,21364300.0,49.7,980800.0,114.11,6201000.0,105.04,1730000.0,81.55,2492500.0,15.8555,122534000.0,,0.0,829.5,3305519.0,,0.0,79.88,1865200.0,22.34,1224800.0,82.72,3384900.0,,0.0,107.1693,2290315.0,11.3813,3714400.0,28.06,824200.0,55.8508,2883362.0,71.48,374300.0,,0.0,4520.0,1217063.0,353.5,2866754.0,1142.0,127352.0,89.89,1505600.0,,0.0,48.9,1738800.0,46.6,973650.0,,0.0,497.0355,8914011.0,132.82,868000.0,5.986,20396000.0,49.17,1537800.0,45.53,956200.0,16.43,948000.0,85.36,5213800.0,3837.0,2241589.0,514.59,287500.0,123.64,3956900.0,405.5,6309441.0,1249.3717,937673.0,16.12,98390900.0,625.0,48101.0,,0.0,27.375,1613400.0,239.75,36763640.0,79.31,2876828.0,3428.0,2126165.0,39.2504,5594247.0,93.1151,1474844.0,,0.0,107.75,458544.0,8.901,33919993.0,26.21,6874800.0,296.9,1287201.0,,0.0,109.8927,894620.0,70.48,412970.0,52.02,2028600.0,262.7,639625.0,35.692,1315250.0,79.4,727100.0,2597.0,74938.0,325.25,74064.0,196.9,885410.0,287.35,2635700.0,33.33,8247800.0,2567.1052,255428.0,1177.3,1558400.0,64.13,2327800.0,8.46,549300.0,295.95,875600.0,668.0,2455630.0,,0.0,90.51,1295717.0,49.29,9566600.0,164.0369,29060.0,52.65,1184878.0,56.75,1125580.0,56.13,4249797.0,43.95,222105.0,1630.0,361658.0,,0.0,779.5,155625.0,484.0,14130714.0,,0.0,36.59,718000.0,1407.0,1573425.0,232.4795,12167579.0,246.5,36409.0,122.27,4102800.0,14.645,1925200.0,846.0,36172.0,470.0,286644.0,101.2458,8817.0,12.93,11188800.0,359.9,22119786.0,395.2,7389023.0,525.0,24035.0,21.795,450359.0,1626.0,374252.0,29.4799,6981984.0,114.45,965200.0,532.5,157351.0,,0.0,46.23,27170000.0,28.83,4221168.0,23.8444,3450611.0,67.19,2834100.0,52.35,581736.0,,0.0,102.26,4538900.0,98.59,1566800.0,1421.0,227042.0,13.6,11349528.0,51.12,652400.0,26.7,1506100.0,753.6666,33720.0,,0.0,1497.0,263450.0,73.37,3138900.0,2300.0,665005.0,426.4611,101616.0,14.72,2048500.0,27.93,973900.0,49.152,5645500.0,,0.0,3225.0,909.0,34.11,1519600.0,219.6434,296347.0,53.8,3486200.0,,0.0,121.99,864500.0,79.09,2102900.0,47.53,724700.0,2480.0,17023.0,65.94,6901000.0,2.055,214330.0,88.87,1462100.0,24.21,38223400.0,,0.0,68.37,2683400.0,10.6802,30000000.0,144.09,1464400.0,29.38,3758300.0,333.7,14281410.0,14.5475,2803600.0,23.96,4125800.0,35.0,0.0,74.07,4814300.0,152.3775,419655.0,31.525,2718400.0,69.71,7581100.0,65.0,2105700.0,113.39,941700.0,44.69,1091200.0,1017.7059,3142358.0,4.595,4552000.0,67.6,448400.0,2803.2058,204223.0,29.29,70900.0,57.42,533600.0,54.55,10912100.0,384.9,444964.0,,0.0,18.405,6999025.0,22.65,53927000.0,16.192,3447000.0,9.3233,20157600.0,14.19,2648800.0,,0.0,32.5,22068100.0,47.87,3662000.0,,0.0,379.3,513175.0,328.3,723110.0,72.93,6124000.0,116.69,8769200.0,1287.0,17653.0,,0.0,69.58,3407500.0,33.01,14715400.0,,0.0,,0.0,54.54,679004.0,27.2956,6525432.0,3270.0,277960.0,28.4058,13555096.0,,0.0,92.74,4369100.0,,0.0,13.1067,3402600.0,,0.0,,0.0,55.45,6080000.0,53.88,1037054.0,1889.0,2893104.0,59.16,2131100.0,21.79,5891700.0,26.96,3458179.0,49.8242,3601000.0,77.51,10160200.0,2762.0,221562.0,52.88,1658200.0,50.81,2420000.0,1001.0,98154.0,36.4663,3463970.0,,0.0,177.5,367713.0,,0.0,,0.0,689.5,124153.0,74.29,356200.0,44.1855,1288064.0,735.5,1090656.0,244.5695,1466.0,8.551,1679180.0,63.9745,1560518.0,11.28,8821236.0,,0.0,71.59,2982500.0,67.95,1744900.0,68.61,5158500.0,9.0125,5834800.0,27.22,5461000.0,22.7609,69581873.0,105.02,902700.0,55.4,2327600.0,24.28,645826.0,596.0,178341.0,,0.0,66.01,755200.0,153.36,383500.0,56.56,2569000.0,68.92,1663400.0,71.59,447783.0,265.0279,1638661.0,95.74,3984700.0,105.8,6740866.0,84.12,975100.0,66.05,3769600.0,29.215,1062261.0,4.032,48398294.0,19.915,5659729.0,18.24,12827000.0,,0.0,400.0,228044.0,12.5478,8211094.0,98.11,4706000.0,446.0,44794.0,30.84,571500.0,173.35,1012700.0,59.17,1781900.0,55.8029,3316704.0,20.835,275400.0,68.88,43500.0,45.39,1232400.0,74.188,444640.0,,0.0,167.16,1018400.0,72.84,2393800.0,35.05,3348200.0,34.83,668100.0,12.4167,8834400.0,80.5,165090.0,25.0285,8470183.0,38.87,1365500.0,68.6,3398900.0,1077.0,1185503.0,48.16,730100.0,1761.0,1911175.0,15.63,31254900.0,,0.0,12.6825,13418000.0,371.0,406592.0,103.8,1067798.0,33.19,12864600.0,104.86,295900.0,132.06,2528300.0,33.49,3891700.0,520.0,36340.0,156.0,483390.0,104.28,1713200.0,99.5,154857.0,129.2,2733858.0,511.5,294001.0,27.9,2151254.0,53.53,306200.0,51.81,877600.0,21.8,11973900.0,34.59,110300.0,628.0,13946.0,,0.0,810.0,1846623.0,36.3001,1048329.0,899.5,1221279.0,112.58,431800.0,96.75,180477.0,,0.0,69.63,4773600.0,179.2,260925.0,4.334,23666500.0,,0.0,100.8063,29.0,151.6,889622.0,522.5,10160.0,112.0,250626.0,105.71,1453700.0,,0.0,3901.0,1392.0,122.5905,7573119.0,,0.0,,0.0,,0.0,,0.0,643.0,1039481.0,65.48,43152600.0,51.0,4626400.0,51.5333,815550.0,44.375,4631647.0,314.3,17765259.0,20.77,11011700.0,33.3,34302100.0,219.4122,1626307.0,940.0,124470.0,26.9734,80737057.0,27.3345,65890000.0,85.46,655600.0,652.4509,689055.0,33.2,2057200.0,505.5,121923.0,212.4303,460171.0,55.23,1264400.0,,0.0,155.98,4806600.0,85.5,300150.0,1593.1362,10683667.0,252.23,447800.0,57.91,8225300.0,54.3,1128100.0,151.4,7908657.0,9.42,23297200.0,,0.0,49.21,1736600.0,76.78,6201500.0,63.88,1180207.0,76.45,451887.0,97.55,207130.0,519.0,5040.0,101.3,128190.0,138.2,2331751.0,34.02,5613400.0,99.41,525000.0,1559.0,406443.0,398.0,0.0,584.0,347519.0,,0.0,43.4614,527973.0,2598.0144,398819.0,65.48,366508.0,47.86,572729.0,141.1821,229624.0,21.41,2061000.0,82.0742,2824527.0,,0.0,14.8955,56410396.0,698.0,44441.0,23.625,1156600.0,618.7,27259111.0,44.7176,1343850.0,572.5,88498.0,20.14,10903000.0,789.2045,333153.0,98.61,1705200.0,887.5,231688.0,,0.0,114.19,155602.0,109.66,2023700.0,566.9533,0.0,359.0,3379475.0,63.75,34582.0,,0.0,162.0,53332.0,413.9,5221715.0,4.83,420907657.0,187.0746,8805123.0,,0.0,38.102,4712500.0,604.6685,819495.0,578.5,51673.0,59.82,348000.0,152.0,84415.0,70.53,473400.0,92.1,339800.0,8.384,5242014.0,639.5,581593.0,2732.7068,376740.0,,0.0,383.2,1532603.0,2465.0,2618236.0,1542.0,1085922.0,667.5,795404.0,47.13,2421800.0,469.535,1027048.0,10.045,18815578.0,127.3,519858.0,26.43,40478200.0,73.59,1791500.0,,0.0,365.6401,2111729.0,42.5202,3377467.0,16.48,4138205.0,210.5,419616.0,51.4,927100.0,,0.0,25.2495,2084581.0,2.456,129542721.0,50.4011,6353100.0,66.49,373300.0,,0.0,2925.0,624504.0,190.1,8915407.0,81.98,1926000.0,21.6,4728330.0,34.72,4723100.0,218.3,1244302.0,51.9202,1192770.0,233.8,235475.0,71.96,1179300.0,17.5,2960200.0,42.911,3413648.0,16.05,326100.0,852.5,68372.0,244.0,63150.0,58.794,142372.0,206.5,212747.0,184.0,134025.0,372.25,43707.0,53.97,290700.0,3424.2368,322250.0,54.9,630280.0,96.54,9667800.0,57.4,29977200.0,,0.0,404.9,1001463.0,150.7,1075981.0,61.6056,3041001.0,52.07,2318600.0,139.0913,554984.0,13.5,10742500.0,,0.0,438.0,5704216.0,,0.0,1159.9211,82554.0,21.93,3215500.0,22.44,2990700.0,66.68,1809900.0,1065.0,85028.0,106.4909,2635140.0,32.68,4469400.0,43.76,2399800.0,,0.0,38.89,21025700.0,21.935,8109000.0,,0.0,43.92,691100.0,1114.6666,1808754.0,37.09,1321200.0,37.2944,3000192.0,212.1,12562217.0,85.61,1347563.0,69.91,551500.0,89.49,797200.0,27.14,1658600.0,74.55,123151645.0,58.66,5514500.0,141.0,776555.0,155.43,1499300.0,28.26,1259400.0,46.79,6203400.0,45.53,615526.0,5.307,36946000.0,709.5,425855.0,1736.3605,251258.0,52.57,2787700.0,23.13,9455800.0,75.66,6568300.0,,0.0,527.5,100333.0,87.38,4479800.0,20.31,1306400.0,71.17,8982800.0,68.53,583600.0,402.0407,181132.0,55.32,3540900.0,18.9719,5057044.0,55.9683,6727504.0,140.85,3080932.0,99.43,8873000.0,284.5,376188.0,23.48,2830200.0,167.47,1773300.0,76.6,1077000.0,,0.0,34.71,9400500.0,60.1,5712600.0,136.25,188646.0,87.78,585500.0,44.893,8228299.0,353.3,267281.0,24.08,11704400.0,780.0,15300.0,132.64,1161400.0,35.285,1165200.0,419.6255,16456427.0,54.45,228400.0,22.5825,1931076.0,126.81,2138900.0,47.43,2408700.0,112.0151,3417211.0,1121.9999,1257712.0,,0.0,384.9,200334.0,10.6733,19749600.0,37.82,12591800.0,35.32,414300.0,170.0,1103637.0,,0.0,48.08,2149400.0,42.265,6598400.0,36.32,260400.0,157.2,777880.0,505.0,106583.0,53.292,18883388.0,,0.0,142.016,6377534.0,15.27,4228200.0,29.25,13452400.0,42.07,556400.0,39.36,45960800.0,63.99,920500.0,184.75,62106.0,10.405,761000.0,37.5915,2565791.0,118.46,1124100.0,19.5231,3309390.0,224.37,287900.0,165.1412,730063.0,771.0,57056.0,160.35,794760.0,210.6,829305.0,,0.0,167.1,53470.0,1075.0,16173.0,187.2969,56343.0,31.03,459300.0,10.06,903850.0,11.63,12228300.0,71.36,365400.0,23.9425,11204400.0,24.79,6729000.0,,0.0,4.7819,248710000.0,892.9087,5689091.0,13.7053,4472838.0,36.225,8376600.0,117.16,1203200.0,5.555,14948156.0,50.63,4070300.0,32.4,4003900.0,94.5,1507000.0,36.44,4353200.0,61.56,1620900.0,51.2,2116000.0,0.4595,372748000.0,1149.96,52000.0,332.4461,13134820.0,16.48,354300.0,16.83,2395300.0,57.37,2822600.0,6540.0,315479.0,40.0388,1705070.0,391.7,2788939.0,1192.5,10926.0,18.1767,1530000.0,58.61,1201400.0,69.43,1902900.0,9.69,9780200.0,,0.0,118.1,783759.0,10.795,7171650.0,39.79,26397800.0,9.496,11064000.0,,0.0,,0.0,1380.0,160644.0,90.4793,4330307.0,,0.0,396.9,576962.0,474.4,2799664.0,78.9,423496.0,10.6333,19739400.0,,0.0,1247.9999,22166.0,,0.0,40.63,3693700.0,43.3067,3783750.0,106.0,65427.0,44.43,2691800.0,45.3,4774710.0,,0.0,38.52,3759900.0,83.62,7665500.0,217.75,848485.0,67.0,4029793.0,29.0417,32088714.0,44.31,1343700.0,81.09,12194300.0,23.81,3190500.0,119.82,957100.0,165.75,11968.0,,0.0,18.94,5512800.0,487.1754,525458.0,87.625,376048.0,109.0,289220.0,66.85,1229400.0,40.45,3711700.0,700.0,2385546.0,83.52,6411300.0,82.21,3505200.0,336.0,235200.0,1098.7494,511588.0,52.4715,2409500.0,55.0,1000900.0,42.26,967800.0,57.69,637200.0,204.5,6558.0,94.98,1847000.0,355.0,12072.0,30.7548,4934292.0,,0.0,1088.8066,4774299.0,,0.0,169.32,734000.0,,0.0,1342.0,1683938.0,1041.0,1996545.0,76.69,3875400.0,33.83,1049300.0,687.5,612312.0,63.04,732258.0,36.08,1408200.0,,0.0,78.07,10322000.0,21.8735,770538.0,,0.0,224.0,943055.0,1950.0,118047.0,53.17,1983000.0,1311.0,149702.0,51.19,233000.0,293.62,1459800.0,891.5,2383798.0,10.29,23123000.0,,0.0,84.82,464082.0,206.5,212842.0,3382.5,3720284.0,33.6,1206600.0,4671.0015,1026092.0,153.79,783500.0,45.2,1134700.0,246.8,22421.0,242.6,2133270.0,72.93,1376784.0,121.57,525100.0,8.7941,469463.0,,0.0,131.15,303200.0,270.4,1596850.0,34.93,3712200.0,363.7582,10169130.0,288.1,592794.0,34.48,2496800.0,1965.0,45281.0,117.6,2103920.0,72.0957,4887128.0,44.41,922600.0,28.845,2729966.0,49.21,952425.0,222.0,248505.0,241.75,74756.0,6.6527,68134394.0,75.1196,2650422.0,58.3,2125930.0,89.08,1283900.0,309.6,7156500.0,35.11,13375400.0,25.14,12094900.0,,0.0,243.0,66639.0,445.91,1691911.0,,0.0,,0.0,399.0,2626882.0,43.79,1720351.0,322.6632,2095527.0,346.1,1452571.0,155.0,0.0,2213.0,2417357.0,,0.0,63.3433,1701300.0,87.676,1919296.0,95.5,582100.0,97.32,5482500.0,1248.0,819212.0,203.6,658955.0,1126.0,652650.0,901.5,1699727.0,110.01,235000.0,36.99,451000.0,301.7,514534.0,44.3,3987700.0,179.0,235590.0,,0.0,157.159,2179363.0,73.41,1264200.0,,0.0,92.45,543588.0,3111.1101,109643.0,48.365,2388400.0,32.0,46991.0,341.0946,1057763.0,24.9875,1448.0,1472.0,1850214.0,,0.0,,0.0,1264.4637,7323275.0,49.37,294700.0,782.0,1339984.0,8.0263,0.0,8.4715,2951.0,18.43,2567000.0,6.574,1383197.0,65.15,2545800.0,80.11,2137800.0,65.5,1348728.0,,0.0,655.0,548256.0,1801.0,470797.0,25.09,0.0,78.39,947600.0,35.51,2376300.0,2285.0,175781.0,36.785,253560.0,,0.0,79.64,1199800.0,121.25,151184.0,35.92,3163400.0,26.5257,46902170.0,58.03,1085500.0,781.6665,1251955.0,,0.0,278.7022,267921.0,175.08,240700.0,92.78,134300.0,,0.0,21.5375,1294800.0,58.73,1325000.0,109.6,1529205.0,1672.0,68032.0,42.845,97722.0,19.02,2518900.0,38.89,3615200.0,123.0,79010.0,59.67,5904100.0,,0.0,303.0,78979.0,102.0,21800.0,29.44,5517400.0,21.12,2031000.0,116.98,2747100.0,245.4,250455.0,30.85,3219900.0,1728.1475,726009.0,42.5,34200.0,49.47,4624700.0,103.03,319100.0,99.9399,182790.0,37.25,1039300.0,,0.0,78.11,1969800.0,,0.0,84.99,2138900.0,251.5,528525.0,359.7965,14498682.0,13.6127,108172500.0,41.32,4584500.0,42.9868,3908764.0,,0.0,47.89,3887951.0,20.33,2293500.0,113.3,12419438.0,45.53,8497300.0,37.97,1892000.0,76.12,472900.0,42.28,5767000.0,,0.0,31.4148,14927184.0,25.63,1450100.0,75.87,808700.0,104.5,129081.0,94.85,1342200.0,2622.0,2190598.0,,0.0,79.99,4850000.0,91.79,3483000.0,96.63,3962800.0,88.17,2217200.0,,0.0,,0.0,40.78,11985500.0,428.5,184742.0,766.0,1875273.0,50.3875,20403600.0,1970.0,155588.0,,0.0,,0.0,13.9275,1501647.0,51.93,5180600.0,,0.0,64.82,1276500.0,13.4603,104085.0,217.85,64595180.0,244.0,208063.0,192.6,92554.0,196.25,1282250.0,58.08,1729200.0,,0.0,65.69,2545700.0,,0.0,452.0,197911.0,72.0909,1501650.0,47.07,8843500.0,826.6469,154476.0,47.47,33518300.0,73.37,701200.0,109.92,576900.0,,0.0,40.5621,4338082.0,75.62,4146900.0,66.644,2988922.0,46.89,2345100.0,2567.0,613342.0,61.67,1644000.0,47.71,24910800.0,,0.0,606.0,495017.0,41.38,1691500.0,40.24,3630400.0,25.63,22798800.0,,0.0,1242.0,4432769.0,,0.0,12.1304,1850850.0,31.395,2005400.0,43.91,293700.0,3546.4587,358763.0,112.7682,279652.0,127.2,1284700.0,28.19,3402700.0,210.84,2088900.0,30.57,2395400.0,96.78,13443400.0,,0.0,35.91,1586100.0,54.0546,4654008.0,,0.0,89.9709,1071303.0,67.77,239800.0,,0.0,28.86,5372600.0
2014-04-11,189.2962,415220.0,37.7468,3623616.0,,0.0,1500.7344,5813195.0,18.5575,271717600.0,46.46,11465800.0,521.9935,4269831.0,2645.0,820348.0,76.16,1405902.0,,0.0,37.02,10490300.0,34.95,1261746.0,10.8093,9145120.0,18.84,1362600.0,77.09,4761900.0,14.5456,3140903.0,60.5,5930700.0,52.09,2104100.0,44.41,5346500.0,1359.0,883454.0,64.7322,3110040.0,78.17,1172698.0,45.19,8206700.0,,0.0,40.5,2576500.0,14.15,5217900.0,30.415,6117400.0,,0.0,97.4,1238315.0,880.0,2598550.0,59.0211,1584637.0,49.4,10396900.0,49.815,3378770.0,63.22,433500.0,,0.0,44.38,16607100.0,52.61,3544400.0,64.86,497300.0,,0.0,49.39,1119600.0,55.29,2678300.0,50.01,1184600.0,,0.0,119.5,2344409.0,448.5,477091.0,19.12,12163100.0,9.41,0.0,3.65,34428800.0,50.32,1609800.0,111.94,7262400.0,101.74,2123500.0,80.55,2284100.0,15.5865,145750000.0,,0.0,825.0,3179816.0,,0.0,79.43,2114600.0,22.655,1676800.0,82.09,2919200.0,,0.0,106.5125,1818458.0,11.3162,5377600.0,27.49,2729300.0,54.4007,3569575.0,71.15,388000.0,,0.0,4334.0,1345764.0,343.9,1088623.0,1132.0,98858.0,87.33,2109700.0,,0.0,48.52,1365400.0,45.775,1117540.0,,0.0,493.2806,6642509.0,132.25,999700.0,5.853,21903000.0,48.63,783600.0,45.5,876800.0,16.74,1217400.0,84.54,4014300.0,3780.5,2144207.0,511.28,352500.0,122.07,3854600.0,398.6,6250795.0,1229.9742,1186777.0,15.77,133757100.0,617.0,25065.0,,0.0,26.97,1790000.0,236.05,66656662.0,77.62,2940443.0,3392.5,2421060.0,39.0983,4854901.0,91.3339,2576874.0,,0.0,107.625,274135.0,8.814,38035338.0,25.51,6511800.0,290.2,1233012.0,,0.0,108.4683,861923.0,69.66,401552.0,51.8,3387400.0,250.7,681593.0,34.968,1575750.0,78.25,678900.0,2592.0,37755.0,324.125,193070.0,196.9,909310.0,274.0,2742500.0,33.12,6146900.0,2473.8313,300081.0,1156.21,1610700.0,63.37,3491200.0,8.42,392800.0,293.71,929600.0,655.0,2756788.0,,0.0,90.21,1779345.0,48.83,8079200.0,165.733,28379.0,52.69,1938523.0,55.8,932700.0,55.02,6018111.0,43.0167,276093.0,1598.0,312268.0,,0.0,777.0,192896.0,475.45,20172320.0,,0.0,35.61,471700.0,1413.0,1341874.0,230.6047,127724.0,240.0,95872.0,121.7,3801200.0,14.505,2043600.0,838.5,46073.0,462.0,365113.0,101.7446,7126.0,12.69,25143100.0,358.0,17209077.0,386.3,4103105.0,525.0,19619.0,21.63,369080.0,1573.0,241689.0,29.578,10700111.0,115.35,1291000.0,518.5,236387.0,,0.0,45.68,31063200.0,28.385,4911906.0,23.7354,3041981.0,66.14,3381600.0,51.19,1039120.0,,0.0,101.45,5363900.0,99.31,2127200.0,1395.0,167919.0,13.28,14566524.0,50.75,586000.0,26.27,1862000.0,732.6999,35591.0,,0.0,1492.0,275166.0,72.1,2326100.0,2248.0,749091.0,415.8885,188454.0,14.53,2369100.0,27.39,283000.0,47.544,7857000.0,,0.0,3225.0,3976.0,33.96,1510400.0,218.1105,231864.0,54.87,4514200.0,,0.0,118.46,1203300.0,77.11,2109900.0,47.11,790500.0,2480.0,886.0,65.31,4838300.0,2.061,231710.0,88.24,1101500.0,23.98,34034400.0,,0.0,66.95,2073800.0,10.6974,49400000.0,142.05,1143800.0,29.45,2495400.0,334.9,13959051.0,14.575,3045200.0,24.0,7084800.0,35.0,205500.0,74.04,2741300.0,148.4876,656070.0,30.905,2324800.0,70.87,8390800.0,64.17,2587400.0,109.57,1231800.0,44.26,976600.0,1003.8934,2735468.0,4.435,3468000.0,67.05,424800.0,2818.5898,330820.0,28.92,60800.0,56.36,420800.0,52.87,6425100.0,374.0,664220.0,,0.0,18.135,10279442.0,22.46,47253900.0,15.493,2968000.0,9.3367,23964600.0,14.12,3214000.0,,0.0,32.41,6258000.0,47.31,2770100.0,,0.0,373.7,371864.0,316.9,324884.0,72.58,5611800.0,117.03,7028800.0,1274.0,30634.0,,0.0,69.42,2285400.0,32.52,12681600.0,,0.0,,0.0,53.56,960561.0,26.7763,11095378.0,3197.0,233183.0,27.9592,13602786.0,,0.0,92.01,3575200.0,,0.0,12.685,4537800.0,,0.0,,0.0,54.74,4429200.0,53.77,1591789.0,1872.5,2727862.0,58.68,1937600.0,21.61,5704500.0,26.445,4577386.0,48.9303,4070262.0,77.01,9204100.0,2707.0,322456.0,51.68,3158000.0,50.74,3013000.0,1006.0,131098.0,36.6302,4460845.0,,0.0,179.1666,684333.0,,0.0,,0.0,670.0,127619.0,72.71,635100.0,43.3184,1530261.0,740.0,1567093.0,247.8401,43092.0,8.318,2671620.0,63.7106,1214363.0,11.225,12130047.0,,0.0,71.84,2751000.0,67.3,1247300.0,67.55,3824600.0,8.905,5618800.0,26.67,5703900.0,22.5,30253608.0,103.7,1022400.0,55.6,2112200.0,24.245,492529.0,592.0,178545.0,,0.0,65.04,739400.0,153.47,501000.0,56.32,2281800.0,68.18,2547100.0,70.6017,652416.0,260.6352,1794834.0,95.05,3456300.0,103.4,6642200.0,84.66,1887700.0,65.4,2837800.0,28.92,1325653.0,3.962,49824657.0,19.625,6136132.0,18.14,11805058.0,,0.0,400.5,132142.0,12.3801,11183511.0,98.63,4581500.0,440.5,47829.0,33.44,1550000.0,170.48,807200.0,57.73,3851500.0,55.5416,2237282.0,20.68,158030.0,68.72,36100.0,45.44,1493700.0,73.625,223096.0,,0.0,164.82,566500.0,70.92,4130200.0,35.175,3617200.0,34.79,544300.0,12.1617,8925600.0,80.4,670605.0,25.0785,8436815.0,38.9,1118400.0,68.79,2951600.0,1058.0,1348008.0,47.67,772000.0,1700.0,1555132.0,15.63,39337200.0,,0.0,12.465,27155600.0,366.1,347140.0,101.4,875235.0,32.56,7898700.0,102.49,256000.0,131.23,1927200.0,33.15,2553200.0,519.0,86997.0,154.0,738800.0,103.01,1473400.0,100.0,58740.0,125.4,3174732.0,507.0,209689.0,27.525,2497538.0,51.42,179100.0,51.28,1474200.0,21.56,9470800.0,33.93,68700.0,621.0,23690.0,,0.0,771.0,2677411.0,35.4849,1874154.0,908.5,675208.0,112.07,580400.0,97.25,54556.0,,0.0,67.59,4977600.0,178.0,212500.0,4.094,21740000.0,,0.0,102.0824,30276.0,154.5,638118.0,541.5,51645.0,112.0,376253.0,104.99,1447800.0,,0.0,3870.0,1357.0,121.8717,7787248.0,,0.0,260.25,15325642.0,,0.0,,0.0,634.0,345232.0,66.03,35988700.0,51.15,4236400.0,50.9733,727950.0,43.76,5477400.0,311.6,19000617.0,20.38,17334300.0,31.93,45760200.0,210.1192,1205315.0,960.5,84358.0,26.4574,78496923.0,26.888,63494000.0,84.55,518700.0,638.7631,867168.0,32.91,1795400.0,502.5,279773.0,201.8359,667541.0,54.86,1049800.0,,0.0,152.72,6460700.0,84.35,373190.0,1563.4192,9976511.0,250.23,513500.0,57.61,8030900.0,53.63,1038800.0,152.8,6466545.0,9.41,18919100.0,,0.0,48.21,2511600.0,75.7,8399100.0,62.82,775514.0,75.5,602977.0,95.5,238370.0,507.5,4210.0,101.5,590710.0,138.5,2013202.0,33.3,6500700.0,98.17,313200.0,1511.0,372514.0,398.0,0.0,577.5,363918.0,,0.0,43.605,760136.0,2568.3357,332899.0,65.41,223735.0,46.085,713250.0,140.9849,174899.0,20.77,1760500.0,81.2296,3061128.0,,0.0,14.7366,41256672.0,677.5,148334.0,23.485,1131000.0,617.6,49527899.0,44.0902,853740.0,565.0,83203.0,20.05,8223200.0,782.9545,198599.0,98.32,1130100.0,860.0,195553.0,,0.0,113.07,165898.0,108.16,1277000.0,566.9533,0.0,353.6,1872077.0,63.75,55772.0,,0.0,164.0,50275.0,392.1,14757866.0,4.79,76103561.0,186.6061,5057410.0,,0.0,37.826,4214000.0,580.6498,558193.0,579.0,30635.0,58.75,401800.0,150.5,153389.0,69.66,399600.0,91.55,460500.0,8.143,10432573.0,626.0,644551.0,2721.2727,604074.0,,0.0,374.6,1018492.0,2447.0,2339637.0,1517.0,879737.0,651.0,1335951.0,46.25,2616300.0,461.249,945741.0,9.875,32215163.0,127.5,748241.0,26.18,36121100.0,72.52,2290400.0,,0.0,361.5572,6800182.0,42.0066,4394069.0,16.28,5482583.0,200.0,635455.0,50.28,666900.0,,0.0,24.2884,2196460.0,2.392,206061199.0,48.8478,7299900.0,65.73,365900.0,,0.0,2913.0,3991711.0,183.0,18657292.0,81.27,2017300.0,21.07,7436520.0,34.09,3948000.0,215.4,572596.0,50.8284,1243788.0,229.4,322175.0,71.51,1435900.0,17.23,2910500.0,42.534,2188860.0,15.94,1304300.0,847.0,138765.0,242.0,151480.0,57.68,133344.0,202.0,83613.0,179.3,173735.0,374.5,141118.0,53.23,398000.0,3346.9426,344826.0,54.45,1224880.0,96.87,8710700.0,55.3,47241300.0,,0.0,386.0,1992867.0,150.8,665747.0,61.6714,2213390.0,51.19,3138300.0,136.3494,360602.0,13.18,19746600.0,,0.0,427.6,4171504.0,,0.0,1142.4586,75259.0,21.75,2908900.0,21.87,4221300.0,65.5,2064000.0,1061.0,87770.0,105.2253,2176324.0,32.29,4518000.0,42.88,2922900.0,,0.0,38.63,18084200.0,22.0,8886200.0,,0.0,43.44,1152900.0,1091.2,1661499.0,36.83,1772100.0,36.866,3683582.0,211.0,24173948.0,85.4381,1329172.0,69.58,479600.0,89.0,724100.0,27.42,1619900.0,72.97,184801616.0,58.45,5351000.0,138.0,866396.0,153.82,2024200.0,28.375,2014600.0,46.31,4931500.0,44.81,576537.0,5.263,24568000.0,710.5,636566.0,1660.8265,526758.0,52.08,2465200.0,22.75,8274900.0,74.62,4407400.0,,0.0,525.5,78851.0,87.11,3775400.0,20.04,1336400.0,68.68,11610500.0,67.37,783300.0,398.1619,153492.0,55.3,2862100.0,18.761,4007239.0,55.0201,5489158.0,141.2,1349312.0,99.29,6553600.0,277.6,249575.0,23.23,3224200.0,164.68,1753900.0,74.49,1571500.0,,0.0,34.31,11017700.0,59.2,4727200.0,137.75,286546.0,85.91,397700.0,43.8414,11843047.0,347.1,211239.0,23.91,8287000.0,775.0,18236.0,131.03,889700.0,35.0,1026400.0,413.4546,6555627.0,53.08,226200.0,22.345,2635540.0,124.41,602300.0,47.06,3026700.0,110.694,2832367.0,1098.3499,1544799.0,,0.0,379.2,183454.0,10.545,15054600.0,37.65,8729800.0,34.59,261700.0,168.7,535719.0,,0.0,47.2,2194800.0,41.645,7891400.0,35.14,408000.0,155.9,1249240.0,498.0,182386.0,53.3588,14286022.0,,0.0,138.5117,7835879.0,14.94,3241400.0,28.47,21448100.0,41.72,565900.0,39.21,34330200.0,63.39,905300.0,184.0,98577.0,10.054,1388000.0,37.6143,2621551.0,118.22,1196900.0,19.6516,28995509.0,223.8,164200.0,161.5848,660675.0,762.0,64168.0,159.55,893259.0,209.4,581940.0,,0.0,169.0,23470.0,1070.0,4165.0,177.5704,143146.0,29.85,1242600.0,10.0,883446.0,11.59,11587800.0,70.5,260200.0,23.7875,8565600.0,24.23,6458000.0,,0.0,4.6673,301462000.0,883.0905,6838621.0,13.6503,6685206.0,35.625,8698000.0,116.67,1359900.0,5.415,14193682.0,49.67,2564300.0,31.72,4295300.0,93.15,2575800.0,35.97,3637800.0,60.59,1282400.0,50.69,2165600.0,0.453,353112000.0,1146.0,32000.0,329.5384,11107937.0,16.26,587600.0,16.54,3203000.0,56.22,3301700.0,6390.0,778722.0,40.1453,2221793.0,377.0,3026007.0,1205.0,5887.0,18.16,1387800.0,58.51,1094700.0,68.12,1926800.0,9.58,6731600.0,,0.0,117.45,745333.0,10.72,8053335.0,38.98,18655800.0,9.462,14446500.0,,0.0,,0.0,1372.0,66946.0,89.4159,5336088.0,,0.0,394.0,734814.0,460.9,861274.0,79.31,569848.0,10.7167,15148800.0,,0.0,1237.1666,21671.0,,0.0,39.92,3228300.0,42.7533,3645750.0,106.5,214854.0,44.65,3237500.0,44.2,4931520.0,,0.0,38.81,2989700.0,83.15,6703700.0,210.0,929670.0,64.5,4846936.0,28.3302,43025439.0,43.28,1850800.0,80.76,11831400.0,23.66,3436300.0,119.14,1146700.0,164.75,26214.0,,0.0,18.71,5091100.0,492.529,1286867.0,86.625,504624.0,110.0,212430.0,66.31,1140200.0,40.05,2552700.0,680.0,1088689.0,83.14,5563000.0,81.14,3193900.0,336.0,94300.0,1091.9994,428910.0,51.7461,1773697.0,54.78,1406200.0,41.76,750200.0,56.94,332300.0,207.0,11430.0,93.91,1373400.0,353.5,3799.0,30.3636,7740713.0,,0.0,1078.8671,3877697.0,,0.0,168.48,682700.0,,0.0,1315.0,1735940.0,1038.0,2157501.0,76.75,5550200.0,33.14,706500.0,667.5,584634.0,60.83,1261288.0,35.28,2016600.0,,0.0,78.01,9288900.0,21.5946,1911431.0,,0.0,217.7,597872.0,1925.0,33325.0,51.8,1600200.0,1312.0,121132.0,50.96,400700.0,288.36,1197300.0,881.0,2858786.0,10.17,21157600.0,,0.0,84.34,413822.0,207.5,148311.0,3330.5,4095572.0,32.9,1115550.0,4627.0186,1175965.0,153.55,918000.0,44.43,766800.0,248.5,19429.0,237.3,3177610.0,72.95,1028683.0,120.8,879600.0,8.7881,687825.0,,0.0,130.17,408000.0,270.6,1917650.0,34.525,3353400.0,354.4927,14977346.0,281.7,440071.0,34.07,2356500.0,1940.0,21596.0,116.5,2455423.0,71.6992,4944809.0,43.8,715300.0,28.73,2672566.0,48.45,1085530.0,216.75,383441.0,242.0,89307.0,6.6593,101494401.0,73.9858,3579968.0,56.96,3051315.0,88.22,1031200.0,309.6,4234505.0,34.365,16367200.0,24.85,8651600.0,,0.0,240.0,152503.0,434.01,1402135.0,,0.0,,0.0,390.6,2660707.0,43.65,1869246.0,318.0743,1301477.0,341.1,1948705.0,155.0,0.0,2194.5,3037454.0,,0.0,62.8433,1624500.0,87.0179,2425112.0,94.33,771400.0,97.1,5563900.0,1229.0,849381.0,201.0,1618580.0,1090.0,416589.0,884.0,2450893.0,109.36,231400.0,36.38,465700.0,299.5,568833.0,44.57,4596000.0,178.0,228656.0,,0.0,156.5193,2116539.0,71.98,1281800.0,,0.0,93.25,616432.0,2990.814,120915.0,48.21,3579800.0,32.0,529855.0,335.5878,2654309.0,24.92,1532.0,1469.0,1476907.0,,0.0,,0.0,1257.8011,5080517.0,48.85,207700.0,764.0,1653108.0,7.8242,153.0,8.2533,2311.0,18.4,3143500.0,6.41,3552294.0,63.76,3290100.0,78.03,3041000.0,64.22,1482433.0,,0.0,634.0,223351.0,1770.0,516323.0,25.09,0.0,77.58,1288800.0,34.9,2376300.0,2250.0,113571.0,35.845,474714.0,,0.0,79.36,1894000.0,120.0,506507.0,35.34,3256700.0,26.5861,45746318.0,57.08,1433200.0,775.2498,815997.0,,0.0,278.7913,245863.0,173.33,172900.0,92.44,122600.0,,0.0,21.045,953600.0,58.85,1759900.0,109.4,1569335.0,1655.0,58053.0,42.0,107429.0,18.89,1821400.0,38.65,4652900.0,123.5,155756.0,58.9,5330700.0,,0.0,296.75,124861.0,102.0,17900.0,28.915,8203800.0,20.29,2320700.0,115.77,2313800.0,243.0,413355.0,30.01,3777800.0,1674.2021,1103069.0,42.9833,29700.0,48.81,3805600.0,104.51,331600.0,100.4359,83657.0,36.63,733300.0,,0.0,77.25,1889200.0,,0.0,85.3,2067000.0,248.2,278324.0,355.9965,13874183.0,13.5853,136008000.0,41.67,3036600.0,42.1955,3438150.0,,0.0,47.725,6053872.0,19.78,2494100.0,110.9,11311071.0,44.98,8361500.0,36.96,2172700.0,76.0,356600.0,41.49,4168600.0,,0.0,31.2895,15342901.0,25.28,2058400.0,74.61,450500.0,104.75,225607.0,91.05,2960100.0,2635.0,3212951.0,,0.0,78.95,3418700.0,90.535,6082200.0,96.27,2899400.0,87.41,1857900.0,,0.0,,0.0,40.51,11312900.0,422.2,450647.0,758.5,1575800.0,49.1575,29939600.0,1937.0,87631.0,,0.0,,0.0,13.7443,2735898.0,50.96,5937900.0,,0.0,63.72,871800.0,13.4303,178872.0,213.8,73517467.0,243.75,182417.0,190.2,75756.0,194.45,1073862.0,56.55,1293100.0,,0.0,63.06,2139900.0,,0.0,447.0,113250.0,72.1137,2204837.0,45.72,7297400.0,810.6191,259029.0,47.07,25822600.0,71.81,475500.0,108.0,554500.0,,0.0,39.6883,4281329.0,71.86,3833100.0,66.6742,2977808.0,46.91,2325400.0,2496.0,628667.0,61.77,2215300.0,48.08,36426700.0,,0.0,570.0,372151.0,41.06,1450100.0,40.14,4768100.0,25.5,23937000.0,,0.0,1219.0,4005533.0,,0.0,12.0326,1122525.0,30.75,4374000.0,42.82,325900.0,3462.2646,441659.0,110.649,257493.0,121.7,1578160.0,27.72,4001100.0,211.33,1707000.0,30.59,2219200.0,96.72,13352500.0,,0.0,35.22,1295000.0,53.4651,3509354.0,,0.0,88.835,1248566.0,66.79,345900.0,,0.0,28.4,3185500.0
2014-04-14,188.4517,277943.0,37.6609,3971159.0,,0.0,1507.0811,7260981.0,18.6314,205674000.0,46.83,7290800.0,519.0602,2419803.0,2668.0,941386.0,77.87,1676665.0,,0.0,37.74,12726800.0,34.9,1112954.0,10.6504,7447721.0,18.8933,1362300.0,77.82,3672900.0,14.7634,3145274.0,61.39,3234000.0,52.46,1486300.0,44.69,4174900.0,1354.0,637284.0,65.18,2255562.0,78.35,843649.0,45.83,2463300.0,,0.0,40.97,2228000.0,14.31,3608300.0,30.595,6798200.0,,0.0,98.1,1527525.0,842.0,4535735.0,59.257,1275768.0,49.57,7639200.0,49.005,4137397.0,63.54,523000.0,,0.0,44.74,2156600.0,52.96,2105100.0,65.59,572300.0,,0.0,49.15,684200.0,55.2,3510600.0,49.77,605900.0,,0.0,119.3,2177769.0,448.0,585063.0,19.02,6573600.0,9.41,0.0,3.71,22735100.0,50.56,1055600.0,113.32,5428500.0,101.91,1289900.0,81.31,1629700.0,15.7955,85870000.0,,0.0,842.0,2354822.0,,0.0,80.44,1042900.0,22.365,1446600.0,82.57,3017600.0,,0.0,106.5587,1106187.0,11.4025,2311200.0,27.55,1554700.0,55.0042,1971671.0,72.46,397900.0,,0.0,4340.0,968700.0,337.9,1153954.0,1092.0,127671.0,86.57,1415100.0,,0.0,48.99,1114400.0,45.5,944640.0,,0.0,499.0118,5746572.0,133.25,578500.0,5.882,19419000.0,49.16,552000.0,45.75,801200.0,16.78,860700.0,85.5,4011900.0,3736.0,2436271.0,515.28,299600.0,123.25,3086300.0,395.6,6054593.0,1204.4049,1178333.0,16.0,99249400.0,601.0,55181.0,,0.0,26.925,1531400.0,237.3,73074735.0,78.21,2260766.0,3451.0,4138347.0,39.522,4043757.0,92.1408,1734420.0,,0.0,108.0,134974.0,8.845,33530050.0,25.7,4508200.0,287.0,970834.0,,0.0,109.9805,1148718.0,70.15,452763.0,52.03,1648300.0,243.8,604345.0,34.688,2063000.0,79.26,597100.0,2482.0,152411.0,322.0,70758.0,197.0,903010.0,279.52,1880100.0,33.23,4312100.0,2440.6675,369524.0,1167.21,976500.0,64.47,3284200.0,8.5,573500.0,298.47,729100.0,660.0,1844292.0,,0.0,90.14,1178870.0,47.96,10249400.0,161.8562,31607.0,53.47,2075057.0,55.5,1026260.0,54.7,4188023.0,42.9667,182958.0,1592.0,350190.0,,0.0,770.0,908697.0,474.55,58616939.0,,0.0,35.78,465800.0,1431.0,1805850.0,225.6051,59310.0,243.75,19397.0,122.29,3396100.0,14.53,1854600.0,813.0,151862.0,463.2,342249.0,101.2458,106443.0,13.31,16741300.0,356.2,30982106.0,371.5,6582430.0,521.0,23923.0,21.91,485004.0,1542.0,215165.0,29.2149,5426073.0,115.44,775600.0,505.0,470204.0,,0.0,47.67,51962300.0,28.37,4352068.0,23.9922,2836638.0,66.72,2248400.0,51.27,882916.0,,0.0,102.78,4114100.0,99.51,1136500.0,1349.0,347756.0,12.97,14082732.0,50.43,930700.0,26.74,1615800.0,725.8999,86977.0,,0.0,1502.0,389368.0,73.04,1852700.0,2205.0,1395244.0,419.1632,131240.0,14.52,2652900.0,27.55,183300.0,48.198,4398500.0,,0.0,3277.5,88.0,34.165,1062000.0,210.8839,384521.0,55.63,2946400.0,,0.0,119.41,1002400.0,77.35,1681200.0,47.72,656600.0,2495.0,2082.0,65.86,3040300.0,2.04,320850.0,88.92,883900.0,24.33,32360000.0,,0.0,67.25,1426800.0,10.8196,22100000.0,143.26,918400.0,29.56,2429800.0,339.3,13375252.0,14.5225,2281200.0,24.05,5813400.0,35.0,202722.0,74.06,2979800.0,147.4593,626983.0,31.6975,2291600.0,71.51,6240700.0,64.51,1432200.0,110.07,657500.0,44.6,793800.0,1007.7609,4839058.0,4.43,4567200.0,67.11,409600.0,2816.3618,340912.0,28.76,53500.0,56.59,339100.0,53.78,4860500.0,363.0,244526.0,,0.0,18.325,7264132.0,22.85,35804300.0,15.523,1698000.0,9.46,17067000.0,14.0775,2322400.0,,0.0,32.76,5482500.0,48.48,3363900.0,,0.0,372.5,644634.0,304.0,359347.0,73.37,5049300.0,118.7,6817700.0,1263.0,16325.0,,0.0,70.23,1865500.0,31.73,15615700.0,,0.0,,0.0,53.31,668781.0,27.0104,7060082.0,3130.0,186900.0,28.2867,11860079.0,,0.0,92.44,3000200.0,,0.0,12.755,2979600.0,,0.0,,0.0,55.2,2262800.0,53.07,1464689.0,1917.0,5442118.0,60.14,2054400.0,21.76,5369700.0,25.995,5449115.0,48.7891,6661173.0,77.62,5964700.0,2684.0,145867.0,52.11,1250400.0,50.94,2049100.0,980.0,233202.0,36.9126,2909480.0,,0.0,177.5,1100313.0,,0.0,,0.0,679.0,139675.0,73.75,370700.0,44.0871,1486632.0,737.5,1310829.0,256.5617,17825.0,8.45,1833870.0,64.2723,1287095.0,11.35,7008829.0,,0.0,72.07,2119600.0,67.82,1241400.0,67.79,4506300.0,8.8225,2044800.0,27.28,3278300.0,22.7189,28534572.0,104.27,892700.0,55.86,1864400.0,23.995,510896.0,586.0,194238.0,,0.0,65.42,622300.0,155.67,362000.0,56.61,1891400.0,69.18,1970200.0,71.0421,477042.0,261.3673,1104047.0,95.38,2461200.0,100.6,9221890.0,85.11,1175000.0,65.37,3378000.0,28.6,875277.0,4.012,34302507.0,19.79,4412211.0,18.46,12517584.0,,0.0,406.5,187238.0,12.3892,15322435.0,99.96,3427800.0,439.25,129817.0,32.31,1289900.0,171.57,903200.0,58.08,2024600.0,55.5798,1594149.0,20.115,105150.0,69.07,42300.0,45.67,1868100.0,72.938,332288.0,,0.0,166.03,438300.0,71.03,3497900.0,35.475,5064000.0,35.05,718200.0,13.5,43350600.0,78.2,112015.0,25.1712,10478828.0,38.71,1548000.0,70.21,1910100.0,1054.0,1312712.0,48.52,759200.0,1640.0,1481574.0,15.7,20414700.0,,0.0,12.605,10952400.0,364.1,417722.0,99.85,1527900.0,33.3,9738100.0,103.9,423500.0,132.0,2115200.0,33.31,4017300.0,521.0,84667.0,151.8,385340.0,107.05,2178700.0,100.0,159314.0,123.1,3025221.0,502.0,278391.0,27.765,1904690.0,51.65,163600.0,51.68,1220300.0,21.6,6259600.0,34.08,56100.0,625.5,6155.0,,0.0,740.5,3059069.0,35.5847,1208216.0,932.5,1194859.0,113.59,377100.0,97.375,46868.0,,0.0,68.3,3594500.0,176.2,198950.0,4.102,12386000.0,,0.0,108.4625,10671.0,151.5,984849.0,538.0,1652.0,112.25,469694.0,105.13,1718200.0,,0.0,3899.0,3835.0,123.2136,5230533.0,,0.0,250.0,2675337.0,,0.0,,0.0,616.0,634464.0,66.79,17988000.0,51.3,2618200.0,51.0467,630300.0,43.055,5371275.0,317.9,26938148.0,20.53,9443300.0,32.55,18759700.0,199.5105,2839865.0,1001.0,110910.0,26.5531,51501009.0,27.26,50824000.0,84.88,442200.0,633.6935,336981.0,33.065,1866200.0,495.25,75644.0,196.0407,906413.0,55.11,1033600.0,,0.0,154.74,3053700.0,84.3,460970.0,1554.3529,9993411.0,248.93,475700.0,59.08,7298700.0,53.65,1058300.0,149.0,5655938.0,9.37,9296300.0,,0.0,48.5,2228200.0,75.97,8677200.0,63.24,734516.0,77.01,638966.0,95.9,220580.0,510.25,5068.0,100.0,136600.0,139.0,2524915.0,33.72,5711900.0,98.52,287200.0,1494.0,219030.0,398.0,0.0,568.5,614900.0,,0.0,43.8102,515400.0,2559.2039,386074.0,65.49,240769.0,45.045,284038.0,141.7736,212692.0,20.89,1727200.0,81.6968,2159016.0,,0.0,14.941,30499462.0,662.0,215306.0,23.76,1142600.0,621.4,31079351.0,44.4392,980220.0,542.5,248558.0,20.23,6101600.0,787.5,171970.0,99.13,771700.0,857.0,295073.0,,0.0,113.42,119511.0,109.25,1360400.0,566.9533,0.0,342.1,1725080.0,63.75,27413.0,,0.0,164.0,36552.0,377.1,20500754.0,4.81,36987550.0,189.0727,5680931.0,,0.0,38.304,4331000.0,577.8935,666637.0,574.0,44151.0,59.195,468000.0,151.0,37582.0,69.49,468100.0,92.48,303800.0,8.154,7761714.0,612.0,591652.0,2735.5652,624904.0,,0.0,369.5,1272884.0,2474.0,2672943.0,1501.0,647366.0,642.0,933720.0,44.32,3377800.0,446.5185,3263845.0,9.739,26991505.0,126.9,765241.0,26.56,26957900.0,73.38,1934100.0,,0.0,360.3177,2892361.0,42.1373,4255510.0,16.33,3094412.0,194.0,740950.0,50.55,544300.0,,0.0,24.3438,1575176.0,2.396,112919557.0,47.2222,6326100.0,66.56,393600.0,,0.0,2911.0,242898.0,177.4,17713032.0,81.64,1428100.0,21.23,7340540.0,34.41,2705300.0,209.6,830684.0,51.1923,449737.0,231.0,305275.0,74.29,2433600.0,17.41,1833600.0,42.6492,2534857.0,16.14,2636200.0,831.0,64682.0,239.4,110890.0,58.237,77752.0,200.0,65640.0,181.5,65335.0,372.0,38227.0,53.31,393500.0,3291.8838,336602.0,54.65,788100.0,97.14,8617200.0,54.96,31081500.0,,0.0,376.6,1565126.0,151.8,567926.0,61.5399,2308068.0,51.19,1531700.0,139.4631,268831.0,13.31,8385900.0,,0.0,425.6,5515201.0,,0.0,1133.0557,111293.0,21.85,2609200.0,21.76,3126100.0,65.91,1162200.0,1050.0,192194.0,105.8102,1672138.0,32.44,4283800.0,43.32,2191700.0,,0.0,38.73,19389800.0,22.29,6138800.0,,0.0,43.72,936500.0,1096.5333,1350425.0,36.91,1235500.0,37.0754,3139602.0,211.4,17765149.0,86.555,1031653.0,69.34,486700.0,87.53,403600.0,26.67,3696600.0,72.58,220441677.0,58.95,3675600.0,137.3,875945.0,155.82,1356100.0,28.55,1187800.0,46.64,4698300.0,44.585,525460.0,5.264,16594000.0,707.0,356450.0,1635.0345,405630.0,52.39,2541000.0,22.51,7449400.0,74.66,4448400.0,,0.0,526.5,99023.0,88.15,2568800.0,20.18,1081800.0,71.18,10893900.0,68.03,843600.0,392.3889,224570.0,55.42,2055500.0,18.9192,3827322.0,55.0783,4500512.0,142.15,1091979.0,100.11,6155900.0,278.0,363086.0,23.3,2670800.0,167.47,1417200.0,75.82,2035500.0,,0.0,34.45,8644300.0,58.08,10496000.0,135.0,411301.0,86.9,346100.0,44.0018,9413804.0,346.8,291860.0,23.68,9854300.0,777.5,11625.0,133.28,925300.0,35.215,1019800.0,405.1,6112903.0,53.74,198700.0,22.085,2043420.0,125.05,573000.0,47.38,2348400.0,111.3294,2461488.0,1088.9999,986964.0,,0.0,376.1,142698.0,10.665,5745600.0,38.25,6864400.0,34.74,284100.0,161.9,884416.0,,0.0,47.44,2011600.0,42.285,5615200.0,35.62,299300.0,153.2,832880.0,495.0,206382.0,53.0248,11304776.0,,0.0,136.4281,6850926.0,15.16,5282500.0,29.06,12514500.0,41.55,585800.0,39.18,32006600.0,63.78,843400.0,184.0,79630.0,10.109,566000.0,37.7744,2262194.0,120.85,1296500.0,19.169,6194688.0,224.87,153200.0,159.5747,794837.0,754.5,78517.0,160.5,849458.0,209.2,691680.0,,0.0,168.9,72760.0,1065.0,10109.0,171.5849,191231.0,29.91,555800.0,10.01,754440.0,11.47,5999100.0,70.53,211300.0,24.0275,4405600.0,24.41,6516200.0,,0.0,4.7369,179942000.0,887.4542,4961973.0,13.7171,4046296.0,36.19,7264800.0,118.0,1075600.0,5.325,16417403.0,49.65,2130500.0,32.02,2196400.0,93.8,1875900.0,36.79,3584000.0,61.22,1495000.0,51.83,2035000.0,0.458,290184000.0,1138.79,25300.0,327.5999,9186101.0,16.4,327900.0,16.77,2453400.0,56.4,2651700.0,6310.0,353719.0,40.1453,1827156.0,349.7,2996092.0,1190.0,9941.0,18.1667,1532100.0,58.92,771500.0,68.87,2182500.0,9.56,4942800.0,,0.0,120.7,1232834.0,10.84,6599178.0,39.57,16022000.0,9.5333,8916000.0,,0.0,,0.0,1357.0,75756.0,90.3643,3071202.0,,0.0,385.4,588396.0,458.9,860097.0,78.2,431378.0,10.99,15960600.0,,0.0,1242.5833,31284.0,,0.0,40.3,2021400.0,42.86,2926350.0,105.0,99732.0,44.68,2611400.0,43.47,1851150.0,,0.0,39.3,3328600.0,83.55,4617800.0,205.0,557061.0,61.25,5198582.0,28.3397,30390825.0,44.05,1553000.0,80.81,7105600.0,23.92,4783000.0,120.33,984200.0,166.25,9503.0,,0.0,18.76,3494600.0,505.1481,1249826.0,86.75,364160.0,109.2,177570.0,67.5,1078800.0,40.1,2318600.0,636.0,704710.0,84.17,4928000.0,81.59,2072700.0,335.1,184400.0,1093.4994,637050.0,51.9946,1642963.0,55.21,1462300.0,42.45,645700.0,57.4,180800.0,206.25,16686.0,94.28,1304200.0,350.0,2376.0,30.5033,6178763.0,,0.0,1076.3822,3925969.0,,0.0,169.48,692300.0,,0.0,1279.0,1796146.0,1051.0,1623847.0,78.01,2673900.0,33.34,407500.0,640.5,521364.0,61.0,1175172.0,35.15,1971700.0,,0.0,79.14,8170500.0,21.6804,1576872.0,,0.0,214.9,572598.0,1895.0,26613.0,51.04,1539100.0,1298.0,139238.0,51.41,312400.0,290.01,768500.0,873.0,2890920.0,10.18,14060700.0,,0.0,86.7,711455.0,205.75,89021.0,3408.0,4303164.0,32.8933,940050.0,4723.7812,1574523.0,154.39,675300.0,45.95,1244300.0,250.8,16992.0,230.1,2957810.0,70.52,1616794.0,121.45,557400.0,8.7733,330075.0,,0.0,129.54,607400.0,270.1,1206960.0,34.635,2860600.0,349.6883,15361059.0,277.6,631954.0,34.34,853400.0,1877.0,33041.0,116.0,2447108.0,72.3348,3624032.0,44.12,1116800.0,28.62,4378026.0,47.765,888570.0,208.0,384771.0,242.0,76207.0,6.6027,123552514.0,74.6223,3021354.0,57.6,2299746.0,88.01,1073900.0,326.5,11893234.0,34.655,12175400.0,25.3,8455200.0,,0.0,241.0,83701.0,423.98,1882488.0,,0.0,,0.0,389.7,2279673.0,42.52,1995963.0,314.9193,1011497.0,336.6,1570567.0,155.0,0.0,2213.5,2269218.0,,0.0,63.37,1602900.0,86.8556,1837388.0,95.39,575800.0,98.48,6203500.0,1237.0,990459.0,198.8,1167730.0,1060.0,412014.0,874.5,1842841.0,109.89,237000.0,36.57,639700.0,291.1,556126.0,44.65,3606800.0,178.0,163361.0,,0.0,158.1185,1169619.0,72.98,1923700.0,,0.0,91.95,487744.0,2962.814,80400.0,48.315,3185400.0,32.0,135606.0,333.6443,1814422.0,24.92,10592.0,1469.0,2170891.0,,0.0,,0.0,1280.6443,7323077.0,49.57,230000.0,756.0,1626139.0,7.8959,1227.0,8.0636,5.0,18.83,4089800.0,6.208,4190553.0,64.44,2549700.0,78.0,1496900.0,64.27,1311114.0,,0.0,621.0,114792.0,1759.0,524802.0,25.09,0.0,78.3,1114000.0,35.33,2351700.0,2220.0,120292.0,35.05,743947.0,,0.0,79.8,1572200.0,120.5,137556.0,35.75,2316900.0,26.7069,20464538.0,57.54,909000.0,764.1665,1649825.0,,0.0,270.3242,430304.0,173.58,368200.0,92.86,121800.0,,0.0,21.18,673200.0,59.29,1365700.0,109.7,2218775.0,1631.0,175803.0,40.915,72129.0,18.6,2677700.0,38.84,3207600.0,124.5,312025.0,59.42,4065900.0,,0.0,295.0,169977.0,102.0,4100.0,29.145,11823800.0,19.99,1200900.0,116.4,1519700.0,242.0,346205.0,29.74,3843600.0,1633.5063,879726.0,42.9033,23100.0,48.75,4078000.0,104.66,171800.0,99.9399,62198.0,37.14,1031900.0,,0.0,77.99,1258700.0,,0.0,85.5,3153000.0,244.0,374803.0,366.5098,21945827.0,13.206,115545000.0,42.38,2679900.0,42.8704,3337479.0,,0.0,49.1,5696088.0,19.97,1968200.0,108.0,17188173.0,45.32,5175100.0,37.37,1151200.0,76.25,161100.0,41.12,4537700.0,,0.0,31.6653,14675259.0,25.29,1502600.0,75.09,678400.0,104.0,108128.0,90.13,1022500.0,2663.0,3703428.0,,0.0,79.18,4013700.0,91.05,4537000.0,96.09,3179700.0,87.18,1893900.0,,0.0,,0.0,40.61,7112200.0,416.4,157555.0,753.5,1338133.0,50.2525,20925600.0,1894.0,114819.0,,0.0,,0.0,13.4888,2187169.0,52.05,6014200.0,,0.0,63.56,606700.0,13.088,172198.0,212.95,86445287.0,243.75,588109.0,188.3,48799.0,192.4,976645.0,57.78,1553600.0,,0.0,62.44,1695800.0,,0.0,437.6,211027.0,73.2899,2036615.0,46.03,4857300.0,791.6771,414888.0,47.27,19034000.0,71.28,544600.0,109.14,315500.0,,0.0,39.3817,2759174.0,73.0,3328500.0,68.2918,2568208.0,47.23,1737900.0,2535.0,457688.0,61.69,2196700.0,48.11,24321400.0,,0.0,579.5,265318.0,41.4,1138300.0,40.42,2214000.0,25.7933,16127700.0,,0.0,1218.0,3880390.0,,0.0,12.1126,926775.0,31.19,1481800.0,43.05,285300.0,3341.9875,780469.0,111.0993,262853.0,119.7,1127020.0,27.89,2676400.0,210.4,1999300.0,30.82,3061200.0,97.86,9610200.0,,0.0,35.12,1137700.0,54.2272,3584607.0,,0.0,90.3592,1226318.0,68.28,436300.0,,0.0,28.48,2559900.0
2014-04-15,187.8888,425820.0,37.99,3037155.0,,0.0,1478.2771,6404400.0,18.4986,266490000.0,47.86,9531100.0,512.076,2228397.0,2654.0,638913.0,77.58,1771300.0,,0.0,37.97,10725400.0,34.45,1169624.0,10.477,6023911.0,18.96,973500.0,78.92,3333400.0,14.6838,2888289.0,62.11,3598600.0,53.18,2280600.0,44.27,4402000.0,1339.0,805284.0,65.9175,2401923.0,77.33,901434.0,46.82,3221800.0,,0.0,41.75,2542400.0,14.33,4484900.0,30.815,2876400.0,,0.0,98.04,1508790.0,845.5,2739650.0,59.015,1212559.0,49.84,8434500.0,49.06,2615645.0,63.77,659000.0,,0.0,45.02,2091800.0,53.57,2377500.0,65.62,686200.0,,0.0,51.05,1199800.0,55.56,3503000.0,49.96,419300.0,,0.0,117.2,2321496.0,443.5,405105.0,18.86,28433300.0,9.41,0.0,3.79,21754300.0,50.76,858000.0,115.0,4750200.0,103.36,2144300.0,81.68,1714300.0,15.804,107972000.0,,0.0,832.5,2670480.0,,0.0,81.25,1160000.0,22.85,1476800.0,83.33,3773900.0,,0.0,107.5948,952361.0,11.42,4843200.0,27.42,1200300.0,55.0377,3114684.0,73.68,355800.0,,0.0,4345.0,1244181.0,338.1,990636.0,1089.0,102732.0,85.14,2003400.0,,0.0,50.07,904100.0,45.1,549530.0,,0.0,485.5731,8104932.0,134.55,942900.0,5.894,25014000.0,49.55,671700.0,45.66,859800.0,17.3,1205600.0,86.04,3741700.0,3723.0,3766990.0,519.7,287600.0,124.27,2746900.0,391.9,7900651.0,1196.4696,2541790.0,16.39,134956600.0,604.0,24926.0,,0.0,27.66,2461400.0,233.15,35919819.0,76.98,2501408.0,3435.5,2827821.0,39.8479,5492992.0,90.0545,2433057.0,,0.0,108.0,675730.0,8.72,42377885.0,25.0,10748200.0,288.2,813378.0,,0.0,110.9854,781050.0,70.15,618931.0,51.9,2186000.0,247.6,509121.0,34.796,1524250.0,79.58,842400.0,2495.0,79676.0,321.5,69841.0,196.6,884020.0,285.49,1871100.0,33.25,5813500.0,2425.1216,321503.0,1169.75,1028800.0,65.32,3705300.0,8.39,470300.0,300.71,633500.0,661.5,2320622.0,,0.0,88.19,1386384.0,48.17,13265000.0,160.1601,21794.0,53.27,2409229.0,55.55,922690.0,53.55,4169916.0,42.2833,329514.0,1575.0,429121.0,,0.0,757.5,317837.0,473.5,40336543.0,,0.0,35.79,497100.0,1422.0,2292885.0,226.23,838528.0,240.25,36926.0,123.77,4214500.0,14.76,1570000.0,810.0,72225.0,459.2,220612.0,101.2458,55600.0,13.35,13631600.0,358.0,17185700.0,373.1,5404762.0,519.0,11449.0,21.85,584819.0,1531.0,251908.0,29.6369,6129489.0,116.79,1086800.0,499.0,227553.0,,0.0,48.31,36511600.0,28.29,3861570.0,24.0233,2629496.0,67.21,2619900.0,51.26,1101999.0,,0.0,102.5,6317900.0,100.11,1675500.0,1326.0,212030.0,12.5,11768505.0,50.44,805200.0,26.69,1723400.0,725.3332,20957.0,,0.0,1495.0,768180.0,73.5,2037600.0,2194.0,754211.0,418.3211,100607.0,14.67,2212400.0,27.82,306400.0,48.172,3759000.0,,0.0,3225.0,272.0,34.22,1434000.0,208.0371,350473.0,55.6,2197100.0,,0.0,118.07,812700.0,77.33,1270500.0,48.16,749700.0,2500.0,3280.0,66.37,4172700.0,2.022,244000.0,89.88,1175800.0,24.205,35995400.0,,0.0,67.79,1293000.0,10.8108,24395000.0,141.76,2153500.0,29.98,3381600.0,342.4,10694529.0,14.4875,1646000.0,24.46,4810200.0,35.0,0.0,74.52,3107700.0,144.0612,595994.0,31.6675,2810000.0,72.94,7615000.0,64.22,2011100.0,110.22,1230500.0,44.17,1024200.0,1002.2359,2607091.0,4.4375,2097600.0,67.73,432700.0,2805.4336,174771.0,28.73,67700.0,56.8,452000.0,55.23,6137700.0,360.3,304323.0,,0.0,17.94,6342444.0,22.89,29845400.0,15.527,2983000.0,9.43,44625900.0,14.085,1715200.0,,0.0,32.97,6345400.0,48.89,3408900.0,,0.0,372.3,319043.0,299.5,349059.0,73.44,5297900.0,120.3,7681900.0,1268.0,208215.0,,0.0,70.57,2149400.0,31.91,19269200.0,,0.0,,0.0,52.08,692663.0,26.5209,6980778.0,3099.0,113064.0,28.3284,20181513.0,,0.0,92.34,2718700.0,,0.0,13.0583,5351400.0,,0.0,,0.0,54.97,3484900.0,52.61,1121670.0,1910.0,5961583.0,60.08,1735200.0,21.68,4850300.0,25.805,4320505.0,49.0647,5692148.0,77.66,6398700.0,2676.0,99359.0,53.32,1405600.0,50.73,1975900.0,961.5,94625.0,37.5501,3659963.0,,0.0,176.5,1304379.0,,0.0,,0.0,674.5,38328.0,74.17,537300.0,43.2648,1970355.0,730.5,720192.0,261.6493,7808.0,8.542,2091860.0,65.3957,1575910.0,11.05,11126376.0,,0.0,72.81,3372100.0,68.41,1441200.0,68.68,3481300.0,8.54,6950000.0,27.47,4202300.0,22.6852,25421299.0,105.42,813400.0,57.19,3945600.0,23.96,297826.0,584.5,135329.0,,0.0,66.14,530400.0,155.58,273000.0,56.95,2242100.0,70.8,2790800.0,70.543,532080.0,251.5752,887956.0,96.47,3215800.0,98.0,8465549.0,86.26,1325900.0,66.55,3554500.0,28.785,1214254.0,3.916,33107963.0,19.655,4754925.0,18.39,14046218.0,,0.0,403.5,227429.0,12.226,9326117.0,101.11,4695400.0,438.0,75181.0,32.4,523200.0,174.14,1054900.0,58.01,2609000.0,55.9989,1944281.0,19.535,178990.0,69.6,53100.0,46.32,1657600.0,72.5,184136.0,,0.0,167.09,497500.0,71.89,3159700.0,35.985,7591600.0,35.65,1163000.0,13.4533,11867400.0,77.4,303355.0,25.6776,10175155.0,39.34,1919400.0,70.92,2983800.0,1052.0,1196389.0,49.26,799600.0,1608.0,1129118.0,15.84,28666200.0,,0.0,12.52,10262400.0,363.0,313112.0,98.5,709594.0,33.01,9316500.0,104.57,465600.0,132.17,2518400.0,34.03,4898100.0,513.0,22898.0,151.1,150940.0,107.73,1519400.0,99.875,71090.0,123.9,2343455.0,501.5,134181.0,28.105,1828400.0,51.56,188200.0,52.15,1968700.0,21.63,7973900.0,33.59,222600.0,623.5,15055.0,,0.0,745.5,3174292.0,35.0856,1159148.0,901.5,1156952.0,114.59,493400.0,97.25,311117.0,,0.0,66.39,5159000.0,175.4,296945.0,4.152,14668500.0,,0.0,105.2724,19129.0,148.4,1135943.0,540.5,3123.0,112.5,334762.0,106.7,1709900.0,,0.0,3750.0,525.0,123.7407,6319811.0,,0.0,258.0,3009425.0,,0.0,,0.0,622.0,375037.0,68.17,21802600.0,51.25,4045300.0,51.42,665850.0,42.03,5548293.0,312.4,20558013.0,20.55,10582100.0,33.36,23450900.0,201.9776,1707587.0,1012.0,72318.0,26.7486,77101101.0,27.435,79956000.0,85.2,440000.0,625.5823,704389.0,33.415,1610600.0,489.75,273761.0,196.0407,582145.0,55.43,1248400.0,,0.0,154.92,3639600.0,84.3,134600.0,1558.3824,13407720.0,250.77,687800.0,59.97,9410000.0,53.48,1307800.0,145.0,5954702.0,9.47,13229900.0,,0.0,48.74,3670600.0,75.89,7022900.0,62.04,960339.0,76.32,600295.0,95.65,281190.0,507.5,1428.0,100.5,235610.0,139.3,1503041.0,33.96,4603300.0,99.81,339900.0,1500.0,200367.0,398.0,0.0,561.0,305893.0,,0.0,43.8718,484990.0,2552.355,237668.0,64.44,219072.0,44.095,386397.0,133.492,441685.0,21.09,2073000.0,82.4067,3975594.0,,0.0,14.7094,28979201.0,658.0,48217.0,23.67,1153600.0,617.9,46673181.0,44.4667,978435.0,540.0,101025.0,20.49,7985500.0,789.2045,208686.0,99.51,949900.0,851.5,165668.0,,0.0,114.43,341318.0,109.65,1268400.0,566.9533,0.0,334.0,3036538.0,63.75,14643.0,,0.0,163.5,23248.0,376.2,11132140.0,4.807,80482784.0,188.3556,5597460.0,,0.0,38.77,5369000.0,565.556,497073.0,572.0,16777.0,59.07,341000.0,149.5,149277.0,70.24,1236100.0,93.2,520300.0,7.926,7886731.0,615.5,399160.0,2721.2727,442617.0,,0.0,367.0,1437164.0,2481.0,2049512.0,1476.0,544178.0,618.5,1279864.0,43.1,6113600.0,444.0328,2571956.0,9.638,22918338.0,127.2,617064.0,26.77,45074400.0,73.74,1999700.0,,0.0,358.0575,3006846.0,41.9132,4394605.0,16.3,5141779.0,192.4,840740.0,50.67,526500.0,,0.0,24.2791,1236726.0,2.3,147175770.0,46.3433,6910200.0,66.81,389900.0,,0.0,2920.0,332119.0,173.6,22479248.0,82.16,1786900.0,21.18,8081695.0,34.63,3181500.0,206.3,549642.0,51.366,813395.0,227.2,226040.0,74.41,1625900.0,17.35,4685300.0,42.8482,2963747.0,16.0,3517200.0,831.0,52777.0,239.0,137000.0,58.423,140421.0,200.0,44257.0,180.2,28610.0,369.75,65377.0,54.2,258800.0,3261.178,349267.0,53.6,3685080.0,99.2,13999100.0,54.8,26691400.0,,0.0,369.9,802158.0,149.8,331933.0,61.23,2027973.0,51.68,2264000.0,138.7195,257293.0,13.45,10567500.0,,0.0,417.1,5530194.0,,0.0,1124.3243,97787.0,22.15,2989900.0,22.11,1803200.0,66.15,1229600.0,1023.0,101405.0,105.9923,2250377.0,32.9,5423000.0,43.37,1793100.0,,0.0,40.18,47529200.0,22.01,7123800.0,,0.0,43.78,1108300.0,1099.7333,1756145.0,37.32,808900.0,36.9231,4141311.0,207.1,22773552.0,87.2509,1423688.0,70.47,566000.0,87.05,694600.0,27.44,2194500.0,70.94,141653480.0,59.42,4526200.0,137.0,776601.0,157.39,1160500.0,28.95,1189000.0,46.71,5437900.0,44.705,462429.0,5.237,29313000.0,702.0,369399.0,1623.9807,828239.0,52.51,1905900.0,22.9,8620700.0,73.18,9280500.0,,0.0,520.0,76367.0,89.55,3742700.0,19.82,1384800.0,72.15,7009600.0,68.25,343200.0,383.9097,108962.0,56.1,2576300.0,18.8489,4525257.0,53.2235,5334331.0,142.0,1139499.0,100.83,5882400.0,275.0,207868.0,23.585,2413800.0,168.31,1248100.0,75.51,1664300.0,,0.0,34.26,10145100.0,58.05,6820300.0,135.0,208580.0,84.09,873900.0,44.4563,6744454.0,339.0,347055.0,23.46,14545000.0,775.0,6208.0,134.89,1120700.0,35.095,1051200.0,395.5113,5115705.0,54.22,221100.0,21.8475,2962536.0,124.98,640400.0,47.79,2796900.0,112.1154,2534324.0,1059.8499,1049312.0,,0.0,372.0,128379.0,10.645,7201800.0,38.21,7911800.0,34.95,493000.0,170.7,991993.0,,0.0,48.37,2575100.0,43.29,7725000.0,35.71,245400.0,153.2,354590.0,496.0,158829.0,53.4828,11677759.0,,0.0,133.7763,5416043.0,15.22,3486300.0,29.55,16657800.0,41.28,709900.0,39.75,33968700.0,63.37,6307100.0,180.75,45272.0,10.209,837000.0,36.8598,2276626.0,120.39,1170100.0,19.3347,6200641.0,224.99,212500.0,159.5747,657253.0,749.0,50462.0,159.1,835585.0,208.2,763885.0,,0.0,165.2,38340.0,1062.5,7507.0,170.8367,230080.0,29.65,1320200.0,9.765,1269935.0,11.3767,8929800.0,71.76,277300.0,24.31,6876400.0,23.84,9240500.0,,0.0,4.661,307993000.0,898.9087,29833423.0,13.9843,6614201.0,36.14,7777400.0,118.92,1234100.0,5.18,14982884.0,51.71,2537700.0,32.36,4006300.0,94.49,3036300.0,36.99,4027600.0,59.63,3196600.0,51.68,1700900.0,0.4613,304636000.0,1135.0,40600.0,320.4923,14953671.0,16.29,361100.0,16.63,2191900.0,57.63,2737000.0,6235.0,301529.0,41.25,2884440.0,328.4,3045342.0,1192.5,7267.0,18.0833,1614600.0,59.41,1029900.0,69.05,1640900.0,9.71,5374100.0,,0.0,122.0,1567225.0,10.65,7518911.0,39.73,14553400.0,9.5233,8664000.0,,0.0,,0.0,1340.0,59498.0,90.92,4191485.0,,0.0,381.9,420666.0,454.2,977867.0,76.86,249995.0,11.3933,15621600.0,,0.0,1234.9999,48084.0,15.35,3531700.0,40.68,2672100.0,43.0333,2340000.0,104.0,51377.0,45.27,2466300.0,43.1,1768370.0,,0.0,39.59,4445200.0,83.96,5673800.0,205.0,342593.0,59.0,4578959.0,28.3586,31703371.0,44.23,1548700.0,80.84,9000800.0,23.83,3117400.0,121.27,1497000.0,167.0,12266.0,,0.0,18.69,5934600.0,495.9706,828726.0,87.5,161976.0,110.0,115770.0,67.59,1180100.0,40.71,3184400.0,625.0,589718.0,84.38,4872600.0,82.15,2363400.0,333.9,64300.0,1105.4994,543232.0,52.2028,1186882.0,55.63,1240800.0,42.04,788700.0,57.8,145500.0,206.0,18320.0,94.265,1875400.0,351.5,5718.0,30.9318,6568821.0,,0.0,1055.6746,3472002.0,,0.0,170.9,784100.0,,0.0,1265.0,2208827.0,1045.0,2311558.0,78.68,3647700.0,33.77,613800.0,641.5,326933.0,61.2,760348.0,35.32,1917800.0,,0.0,79.49,8785700.0,21.4659,1781113.0,,0.0,213.6,437345.0,1885.0,16294.0,50.75,1590800.0,1294.0,100643.0,51.7,300000.0,288.08,1100400.0,866.0,2701253.0,10.27,13132700.0,,0.0,87.24,710619.0,205.5,98159.0,3302.5,4612252.0,33.0533,927150.0,4742.3521,2003930.0,155.34,737800.0,46.85,2363200.0,254.15,21576.0,230.5,1838030.0,69.25,906772.0,122.43,891700.0,8.7496,387113.0,,0.0,128.99,1045700.0,268.0,848830.0,34.57,2887800.0,346.2567,11285620.0,273.7,551002.0,34.38,981800.0,1872.0,14493.0,115.6,2304485.0,72.9012,4439666.0,44.03,633100.0,28.435,3378140.0,47.48,583035.0,208.25,194235.0,240.0,120725.0,6.533,118618229.0,73.6178,2638998.0,57.5,3086256.0,88.0,991300.0,319.4,11721011.0,34.445,15461800.0,26.11,13435900.0,,0.0,243.0,74849.0,417.69,1417299.0,,0.0,,0.0,391.7,2294868.0,42.065,1792416.0,316.0666,1408450.0,333.8,1514782.0,155.0,0.0,2230.5,4726071.0,,0.0,63.8533,2170500.0,85.5395,2304755.0,95.08,482900.0,100.11,8585700.0,1238.0,1489638.0,197.7,941965.0,1079.0,494134.0,871.5,2163166.0,110.53,252100.0,36.63,648500.0,291.3,309995.0,45.25,7221400.0,178.0,118815.0,,0.0,159.8777,1935510.0,73.38,1211900.0,,0.0,92.6,619954.0,2909.925,78540.0,48.425,4033000.0,32.0,0.0,334.2111,1456509.0,25.5,1152.0,1495.0,2530459.0,,0.0,,0.0,1258.277,6888144.0,49.84,247800.0,742.5,1765387.0,7.5112,84507.0,7.9213,197.0,18.86,3441000.0,6.262,2729948.0,64.35,3599000.0,77.97,1651300.0,62.95,1295193.0,,0.0,615.5,175592.0,1787.0,1368186.0,25.09,0.0,80.22,1763300.0,35.76,2958300.0,2219.0,128594.0,34.59,370426.0,,0.0,79.57,2291100.0,119.75,81042.0,35.76,2246100.0,26.9486,35065213.0,57.27,932200.0,755.4165,1020595.0,,0.0,258.8267,478227.0,176.31,314900.0,93.27,119700.0,,0.0,21.265,646400.0,59.75,1603700.0,108.2,2534180.0,1590.0,229638.0,40.605,68136.0,18.75,3776200.0,39.15,3752200.0,125.25,251352.0,59.48,3717000.0,,0.0,285.5,194976.0,102.0,20000.0,29.34,8204600.0,20.75,2522000.0,117.65,2546300.0,242.0,292615.0,29.19,5574700.0,1619.3102,895547.0,42.98,28200.0,48.86,4573100.0,104.98,277300.0,100.1879,72318.0,37.76,1329700.0,,0.0,79.25,2149600.0,,0.0,85.89,2164600.0,243.5,386488.0,362.6465,17461272.0,12.9273,204889500.0,42.44,3230700.0,43.1109,3317886.0,,0.0,48.99,5817823.0,19.53,3876000.0,106.9,26078212.0,45.81,6506100.0,37.71,1029900.0,77.02,247100.0,41.98,5000900.0,,0.0,30.7133,12866485.0,25.48,1358200.0,75.04,605500.0,104.0,60686.0,90.42,1329600.0,2632.0,3170989.0,,0.0,79.51,4719100.0,92.765,6549000.0,95.78,6511200.0,88.49,1914800.0,,0.0,,0.0,41.01,11086900.0,412.8,151250.0,769.5,1890536.0,51.0125,19214000.0,1876.0,94330.0,,0.0,,0.0,13.2911,1883183.0,53.57,7006600.0,,0.0,63.65,900000.0,13.108,109053.0,210.6,68436794.0,243.75,387352.0,185.45,56157.0,189.25,856178.0,57.12,684300.0,,0.0,63.25,1886000.0,,0.0,440.0,366636.0,75.3683,2279184.0,46.23,4383800.0,789.7344,424026.0,46.92,20923000.0,70.82,734500.0,109.65,669300.0,,0.0,39.2437,3206544.0,77.81,4594700.0,67.551,2408389.0,48.07,1927600.0,2539.0,476567.0,62.72,2133100.0,48.78,21749600.0,,0.0,588.0,569775.0,41.4,1508000.0,40.7,2940100.0,25.6267,20785800.0,,0.0,1218.0,4511888.0,,0.0,12.1659,997650.0,31.2,2090200.0,43.03,489800.0,3304.186,1187912.0,111.0199,224537.0,118.3,550410.0,27.76,3801000.0,202.82,3892300.0,31.43,3369300.0,98.68,12961600.0,,0.0,34.89,1391700.0,54.2559,3477361.0,,0.0,89.9223,1500092.0,61.39,4061800.0,,0.0,28.55,3231600.0
2014-04-16,189.9999,411357.0,38.3977,1738413.0,,0.0,1502.1991,3989953.0,18.5361,214765600.0,48.12,7151000.0,518.9205,1811341.0,2676.0,539196.0,78.95,2602049.0,,0.0,38.38,10953300.0,35.225,1194529.0,10.7515,5248759.0,19.14,815400.0,79.11,3771500.0,14.8325,2116026.0,63.04,3370600.0,52.15,3049900.0,45.02,2761700.0,1342.0,1789592.0,66.2248,2195423.0,76.77,1496214.0,47.55,2050700.0,,0.0,41.9,1909500.0,14.35,5563500.0,31.305,3231400.0,,0.0,97.02,1701525.0,888.0,2950568.0,59.6501,1333729.0,50.39,5829400.0,50.59,2576014.0,64.96,529000.0,,0.0,45.27,1516500.0,54.52,1888300.0,66.28,492600.0,,0.0,51.68,776300.0,55.99,2705500.0,50.23,254000.0,,0.0,118.25,1758522.0,445.8,250903.0,18.92,16948200.0,9.41,0.0,3.76,18173300.0,51.59,820000.0,115.54,3451000.0,104.83,1012700.0,82.38,1608600.0,16.184,85698000.0,,0.0,846.0,1588609.0,,0.0,82.36,1078300.0,22.975,1462800.0,84.17,3400800.0,,0.0,109.7872,1834457.0,11.6725,3489600.0,28.17,1206100.0,55.2389,4183016.0,73.98,446000.0,,0.0,4531.0,1032826.0,340.0,629921.0,1091.0,93885.0,82.23,5649200.0,,0.0,50.42,692800.0,45.9,297850.0,,0.0,493.083,6150463.0,135.2,946500.0,5.931,17916000.0,50.24,700600.0,45.97,900800.0,17.79,1115600.0,87.4,4055100.0,3758.5,1449502.0,522.14,190100.0,126.04,2826100.0,376.0,17485065.0,1213.222,1892050.0,16.13,172948900.0,602.0,13179.0,,0.0,28.02,1916800.0,237.55,37671148.0,78.07,2326077.0,3415.5,3525405.0,39.8968,7327548.0,91.452,2078390.0,,0.0,108.0,72489.0,8.876,18682875.0,24.47,5729700.0,290.4,1124511.0,,0.0,110.1756,766085.0,70.78,455358.0,52.68,2851200.0,249.5,720961.0,35.476,848500.0,81.12,931200.0,2535.0,233528.0,329.5,75713.0,194.5,520730.0,291.48,1768200.0,33.42,6816700.0,2437.5581,238778.0,1212.25,1412500.0,66.31,3574100.0,8.58,347900.0,310.15,1089800.0,672.0,1874259.0,,0.0,90.41,1480554.0,49.11,7649900.0,163.7946,13555.0,53.28,2643884.0,55.75,575990.0,54.27,3991063.0,42.8167,165921.0,1602.0,459416.0,,0.0,774.5,155591.0,478.5,14978231.0,,0.0,36.49,303600.0,1466.0,2416998.0,223.7303,74472.0,240.0,81551.0,126.0,4110000.0,14.92,1241600.0,813.5,37119.0,459.9,326533.0,101.7446,17258.0,13.5,9740400.0,362.0,11349410.0,365.0,6129807.0,518.0,13479.0,22.06,644038.0,1526.0,220027.0,30.3631,5889107.0,116.89,1182500.0,517.0,285359.0,,0.0,48.18,24654500.0,28.6,3402151.0,24.2802,2237057.0,68.02,1369500.0,51.86,534548.0,,0.0,102.93,3801400.0,101.37,1092100.0,1326.0,246185.0,12.83,8858788.0,51.51,425500.0,26.87,1409300.0,727.5999,44458.0,,0.0,1500.0,430030.0,74.0,2745900.0,2205.0,552143.0,416.7306,161222.0,14.72,3770400.0,28.35,199000.0,49.544,3509500.0,,0.0,3247.5,677.0,34.54,824800.0,208.6941,246369.0,56.32,2194200.0,,0.0,118.11,1249800.0,76.78,1639000.0,48.81,644900.0,2518.0,14885.0,67.18,3575800.0,2.05,267900.0,90.51,918100.0,24.585,41936800.0,,0.0,68.73,1191100.0,11.048,31575000.0,145.3,1211000.0,30.2,2118900.0,343.3,11085029.0,14.2375,2324800.0,24.7,5560700.0,35.0,561010.0,75.16,3643600.0,151.4833,830290.0,32.295,1842800.0,73.78,7284800.0,64.95,1392900.0,112.59,761800.0,44.68,894600.0,1002.7884,2414694.0,4.51,2570400.0,68.21,330600.0,2813.0728,206361.0,29.2,48500.0,57.62,232800.0,55.98,4516800.0,358.4,309087.0,,0.0,18.27,6961412.0,23.03,31451900.0,16.234,3197000.0,9.2633,49463400.0,14.24,1926800.0,,0.0,34.05,6672200.0,49.78,3635400.0,,0.0,372.7,270980.0,305.0,468236.0,73.91,4660000.0,121.83,7277000.0,1275.0,26140.0,,0.0,71.53,1799300.0,33.62,14163400.0,,0.0,,0.0,52.78,811767.0,26.7082,5563278.0,3086.0,268062.0,28.8823,11442622.0,,0.0,93.15,1996200.0,,0.0,13.0517,3253800.0,,0.0,,0.0,54.88,3047300.0,54.0,1461993.0,1900.0,4499228.0,59.98,2225700.0,21.86,3457400.0,26.36,3708529.0,49.5016,6062469.0,78.95,5958800.0,2697.0,81021.0,53.83,1115200.0,50.69,1017700.0,971.0,100598.0,37.4135,2539015.0,,0.0,177.1666,1729875.0,,0.0,,0.0,684.0,113395.0,74.97,223900.0,43.9262,1440541.0,740.5,752768.0,259.8323,13677.0,8.559,1558150.0,65.6851,1495305.0,11.33,10339939.0,,0.0,73.23,2591500.0,69.16,1208900.0,69.86,3777900.0,9.0075,4356400.0,27.59,3320700.0,23.0177,17212457.0,107.03,768000.0,57.59,2593100.0,23.67,566905.0,590.0,135735.0,,0.0,67.5,593400.0,157.13,200200.0,56.89,2904500.0,72.09,2782700.0,70.7876,674205.0,261.7333,896389.0,95.65,2296700.0,99.65,6910650.0,88.43,1989500.0,67.61,3171800.0,29.145,820879.0,4.084,43418189.0,19.97,5093652.0,18.69,15635322.0,,0.0,399.0,138084.0,12.3393,8610948.0,101.01,3650900.0,442.0,50902.0,32.63,215400.0,179.75,1904000.0,58.43,3333900.0,56.38,2317376.0,19.85,114100.0,69.97,33000.0,46.54,1373800.0,72.813,217840.0,,0.0,168.33,405900.0,72.95,2137600.0,36.005,5805200.0,35.89,924900.0,13.405,7136400.0,77.0,167350.0,25.8488,5057154.0,39.41,1228400.0,72.44,1978300.0,1073.0,1613046.0,49.79,1069500.0,1653.0,1040711.0,16.07,21853800.0,,0.0,12.5375,12321600.0,365.6,469168.0,99.85,814605.0,33.01,6410800.0,105.58,428800.0,133.75,2696500.0,34.15,1620500.0,522.5,47293.0,152.0,385940.0,108.31,880800.0,100.25,59848.0,126.0,2896757.0,500.0,104471.0,28.56,2064610.0,52.22,162800.0,52.5,1299200.0,21.85,7771300.0,34.13,175400.0,618.5,1176.0,,0.0,787.5,2779917.0,35.6512,1189383.0,884.0,1188165.0,116.12,520200.0,97.625,488290.0,,0.0,67.59,2722800.0,176.2,256165.0,4.308,16659000.0,,0.0,103.3584,3127.0,150.6,866013.0,541.25,828.0,113.25,774706.0,108.18,1194800.0,,0.0,3786.0,1570.0,125.1785,6989471.0,,0.0,263.0,545407.0,,0.0,,0.0,630.5,302583.0,69.28,17266400.0,52.26,3755700.0,52.0333,318450.0,42.655,5433987.0,313.95,19029858.0,20.73,11221300.0,33.97,18140700.0,213.3265,1568803.0,1003.0,103136.0,27.7508,97865955.0,28.195,91644000.0,87.41,1078900.0,634.7074,336970.0,33.925,1369800.0,505.0,218364.0,201.3832,397795.0,55.82,771200.0,,0.0,157.22,3194200.0,83.7,286330.0,1575.0038,6616499.0,250.2,745900.0,60.5,6413500.0,53.85,828100.0,149.7,4851177.0,9.31,20778600.0,,0.0,48.57,2247000.0,76.58,6104700.0,61.99,849611.0,76.46,558524.0,94.75,262330.0,519.5,37502.0,100.0,266510.0,139.1,1939852.0,34.5,4238900.0,101.36,319700.0,1503.0,294104.0,398.0,0.0,564.5,451071.0,,0.0,44.3232,523977.0,2556.9209,324445.0,64.8,175588.0,45.355,314038.0,128.7596,416684.0,21.04,1429200.0,83.8354,3853843.0,,0.0,14.7548,25435963.0,669.0,84753.0,23.85,936200.0,616.3,20701614.0,44.5098,806565.0,540.0,60812.0,21.03,11188400.0,799.4318,344238.0,100.47,646300.0,843.0,436513.0,,0.0,115.21,146754.0,108.8,925700.0,566.9533,0.0,338.6,2396442.0,63.75,6734.0,,0.0,164.75,3936.0,395.2,13786516.0,4.84,35882871.0,187.7629,8919556.0,,0.0,39.606,5117500.0,565.4248,691349.0,575.5,27381.0,59.12,439800.0,148.5,50925.0,72.22,697100.0,94.38,375800.0,8.106,7398190.0,615.5,379245.0,2722.7019,497633.0,,0.0,373.4,1169017.0,2495.0,1768805.0,1488.0,587106.0,625.0,936675.0,43.98,3151800.0,451.3059,2008750.0,9.909,26023899.0,127.5,984959.0,26.93,59033600.0,74.27,1100600.0,,0.0,361.6301,3504662.0,42.4922,4422445.0,16.98,4802681.0,193.5,1099938.0,50.6,384600.0,,0.0,25.2033,4408825.0,2.404,125360584.0,46.1256,6516000.0,67.75,380700.0,,0.0,2913.0,329072.0,180.0,22130901.0,83.35,1804100.0,21.24,7496965.0,35.18,2086900.0,210.1,456471.0,52.1105,623345.0,231.8,211135.0,75.8,1332800.0,17.58,3145700.0,43.5183,2572866.0,17.08,2869500.0,849.5,60125.0,239.2,118425.0,58.176,199442.0,201.5,67241.0,181.75,82820.0,365.0,100282.0,55.03,321800.0,3301.4133,302848.0,53.65,1170440.0,98.75,11308000.0,55.26,27049400.0,,0.0,370.8,972224.0,149.8,307776.0,61.9531,3418331.0,52.4,1509500.0,138.673,253218.0,13.51,12356500.0,,0.0,419.8,4722366.0,,0.0,1149.8466,73091.0,22.59,2452600.0,23.17,2788600.0,65.78,1923700.0,1039.0,86319.0,107.7757,1944882.0,33.31,5407800.0,43.81,1064500.0,,0.0,40.59,21919900.0,22.16,7530000.0,,0.0,44.07,1267400.0,1109.3333,1093520.0,37.37,952100.0,36.9041,3267770.0,207.8,12671434.0,87.5859,918163.0,71.41,299000.0,88.47,925200.0,26.79,2233700.0,72.86,158784125.0,59.96,5321800.0,139.1,752916.0,159.44,1167900.0,29.17,619600.0,46.73,4270900.0,45.045,511157.0,5.211,35323000.0,664.5,4095941.0,1666.3534,413230.0,52.71,1569800.0,23.54,7361800.0,76.39,6379600.0,,0.0,523.5,74757.0,91.46,3600300.0,20.41,1115500.0,73.93,7002300.0,68.45,393600.0,402.2211,760691.0,56.2,2002400.0,19.3234,3293941.0,54.3297,4437479.0,142.95,905305.0,100.83,3532700.0,273.5,360744.0,23.225,3745000.0,170.0,1368300.0,77.65,1254700.0,,0.0,34.77,11786700.0,58.49,5001000.0,138.0,99221.0,84.64,563300.0,45.0535,6231027.0,343.0,426481.0,24.22,8474400.0,775.0,49204.0,135.47,724400.0,35.565,678000.0,406.0494,12655533.0,55.13,157600.0,22.47,2754128.0,126.34,444400.0,48.31,1495700.0,114.3562,2553699.0,1083.4999,1153760.0,,0.0,376.0,136934.0,10.9033,8927400.0,38.36,6615500.0,34.74,521700.0,174.5,763026.0,,0.0,48.64,1814500.0,44.39,6155400.0,35.93,178200.0,153.3,731300.0,504.0,60432.0,53.6832,10098004.0,,0.0,133.066,4782751.0,15.28,2595600.0,29.89,14198000.0,42.12,976200.0,40.4,30615800.0,63.23,2453100.0,182.0,38500.0,10.284,476000.0,37.0655,1284973.0,121.64,795500.0,19.5974,2751521.0,228.85,169100.0,161.4817,1083049.0,763.5,58196.0,160.55,736782.0,209.2,736545.0,,0.0,169.9,19480.0,1062.5,9814.0,170.5873,139398.0,29.81,2142900.0,9.895,647629.0,11.5767,6423600.0,73.0,222100.0,24.4775,5566000.0,23.75,5348200.0,,0.0,4.7344,161147000.0,904.3633,4805018.0,14.2633,5974133.0,36.55,4611200.0,120.6,1216000.0,5.255,16649797.0,53.29,3210100.0,32.65,2970600.0,95.25,2456000.0,36.24,4000400.0,59.04,3107200.0,52.21,1987800.0,0.4622,235136000.0,1133.95,43700.0,323.2923,16103139.0,16.41,266900.0,16.79,1600400.0,57.91,1988300.0,6360.0,348528.0,41.4535,1996920.0,334.0,2412788.0,1195.0,1007.0,18.3467,1326000.0,60.82,874400.0,71.02,1666200.0,9.51,10563800.0,,0.0,122.1,662980.0,10.81,6538275.0,40.13,13614800.0,9.636,9265500.0,,0.0,,0.0,1350.0,84155.0,91.7919,3976885.0,,0.0,383.7,466535.0,462.5,1251722.0,78.54,299343.0,11.64,11269200.0,,0.0,1253.4166,17418.0,15.62,266500.0,40.88,1881400.0,43.7867,2086950.0,103.5,103094.0,45.62,1864200.0,43.6,2967950.0,,0.0,39.62,4888700.0,84.77,5578400.0,208.0,240925.0,59.5,3483047.0,28.5484,31097005.0,44.89,1065500.0,81.65,8300700.0,23.99,2860800.0,124.22,1262900.0,168.5,3696360.0,,0.0,18.9,3779900.0,490.617,476263.0,88.0,352588.0,109.6,131830.0,67.36,1802900.0,40.9,2850100.0,629.0,598301.0,84.79,5248400.0,84.38,4320300.0,335.0,177300.0,1112.9994,547394.0,53.7206,1150699.0,56.54,879500.0,42.6,497300.0,58.29,228500.0,205.0,232762.0,95.815,2034400.0,351.5,2279.0,31.1274,3384260.0,,0.0,1070.1699,3237137.0,,0.0,172.07,682800.0,,0.0,1275.0,1843461.0,1054.0,3059623.0,81.11,3800900.0,34.5,473300.0,636.5,645945.0,63.05,868837.0,35.83,1273300.0,,0.0,80.18,7286100.0,21.8199,1734410.0,,0.0,217.4,770967.0,1942.0,24107.0,51.11,1431100.0,1302.0,193962.0,52.19,265000.0,300.14,972900.0,869.5,2525432.0,10.34,10698500.0,,0.0,88.06,748630.0,205.5,56938.0,3305.5,3439249.0,33.56,740550.0,4803.9282,1055852.0,155.05,585100.0,46.49,767600.0,253.2,12424.0,238.6,2324880.0,71.99,927104.0,125.7,589800.0,8.8119,397913.0,,0.0,131.02,831400.0,270.9,1093170.0,34.695,1653000.0,350.7178,15476387.0,281.9,887225.0,34.86,1091700.0,1945.0,50394.0,120.1,3243056.0,74.3046,4650050.0,44.19,574000.0,28.73,4225399.0,49.0,801365.0,220.0,256970.0,242.0,60207.0,6.6452,75040854.0,74.3637,2422303.0,58.43,3167071.0,89.9,1580500.0,320.6,9063003.0,35.395,11277400.0,26.84,10653100.0,,0.0,245.0,54537.0,417.35,1668823.0,,0.0,,0.0,398.7,2071616.0,43.39,1749742.0,319.7951,1424721.0,337.7,1384667.0,155.0,0.0,2225.0,3403927.0,,0.0,64.0833,2694000.0,87.108,1933227.0,96.83,522200.0,100.94,6955500.0,1240.0,931175.0,199.5,801960.0,1086.0,263686.0,860.5,2319434.0,112.56,230500.0,37.08,437100.0,294.8,442188.0,45.82,4996200.0,177.5,207699.0,,0.0,161.4205,1356388.0,75.43,1002900.0,,0.0,95.25,736233.0,2932.7397,131800.0,49.18,3260000.0,32.0,2200.0,329.7571,1622217.0,25.3125,3220.0,1505.0,1705601.0,,0.0,,0.0,1261.1324,3039020.0,49.55,184800.0,758.0,1349728.0,7.7524,307.0,8.1869,3104.0,18.9,2646900.0,6.318,1352375.0,64.91,2182600.0,79.75,1535000.0,65.33,1615381.0,,0.0,613.5,263431.0,1800.0,444043.0,25.09,0.0,81.48,1670000.0,35.81,3119200.0,2258.0,181292.0,34.42,618932.0,,0.0,79.05,2154800.0,119.75,172153.0,35.92,3235800.0,27.2659,32063176.0,58.53,1067400.0,764.1665,1182186.0,,0.0,267.2938,274769.0,178.02,267200.0,94.34,65600.0,,0.0,21.4825,645600.0,60.81,1275300.0,108.6,1421525.0,1604.0,142835.0,41.715,154677.0,18.79,3396500.0,39.34,4273700.0,124.0,317437.0,59.91,3539600.0,,0.0,286.0,95858.0,102.0,2195.0,29.515,4579400.0,21.97,1402600.0,119.71,2735700.0,243.6,425275.0,29.75,3264400.0,1679.8805,1028536.0,42.8333,9300.0,49.25,2080500.0,106.43,252400.0,100.1879,75355.0,38.75,1960000.0,,0.0,80.34,1512700.0,,0.0,86.78,1826700.0,244.3,323801.0,372.1465,29071780.0,13.274,108033000.0,42.75,4069000.0,44.9806,6300632.0,,0.0,49.0,5463235.0,20.05,2547000.0,107.1,25160475.0,45.21,8908100.0,38.89,2052400.0,78.2,192500.0,43.94,4613900.0,,0.0,32.517,13921072.0,25.71,1091700.0,74.89,439400.0,104.75,149633.0,90.22,969400.0,2622.0,3686652.0,,0.0,78.19,8098100.0,94.075,7271800.0,97.35,3636500.0,91.49,2392200.0,,0.0,,0.0,40.47,15664900.0,412.0,154378.0,775.0,1627943.0,52.34,15832800.0,1901.0,141751.0,,0.0,,0.0,13.86,3640091.0,55.94,9455700.0,,0.0,64.88,617700.0,13.2874,141839.0,212.0,44562098.0,244.125,600826.0,190.85,50648.0,193.65,858061.0,57.97,596300.0,,0.0,64.39,1459500.0,,0.0,438.5,398797.0,74.7174,1716635.0,47.21,4055400.0,792.1628,257556.0,47.1,18851000.0,73.47,860800.0,109.82,382200.0,,0.0,39.7854,1911402.0,77.57,1996700.0,68.2389,1822565.0,48.42,1548600.0,2535.0,994128.0,62.83,1569500.0,49.09,17866000.0,,0.0,598.0,254721.0,42.16,2188400.0,41.28,2730000.0,25.74,15110400.0,,0.0,1245.0,4129416.0,,0.0,12.2726,1394213.0,31.25,1059000.0,43.03,324900.0,3350.5786,612600.0,112.0,295054.0,120.2,717350.0,27.9,3417400.0,205.0,2440000.0,31.62,2160200.0,99.94,12508100.0,,0.0,35.49,1106600.0,55.2552,3614096.0,,0.0,88.9029,1211177.0,63.89,2249700.0,,0.0,28.53,4220000.0
2014-04-17,189.0147,360236.0,39.0916,2882676.0,,0.0,1510.4985,3286795.0,18.7479,284334400.0,48.55,6196800.0,527.9998,1670499.0,2711.0,652875.0,78.52,1678866.0,,0.0,38.93,9824900.0,35.375,1083785.0,10.9537,5309469.0,19.1267,442500.0,78.9,4428100.0,14.8697,2367408.0,64.04,3745800.0,52.85,2051900.0,45.04,4119900.0,1350.0,1080409.0,66.9974,2322877.0,75.57,2201107.0,48.49,3302900.0,,0.0,40.99,2180800.0,14.26,2902500.0,31.525,3117600.0,,0.0,97.8,937570.0,907.5,2127579.0,59.7166,1224558.0,50.82,7141000.0,51.33,1812538.0,65.95,409800.0,,0.0,45.17,1613500.0,54.3,1367300.0,66.68,437400.0,,0.0,53.4,953000.0,55.77,3150400.0,50.15,427200.0,,0.0,119.05,1962929.0,446.5,425473.0,18.99,10238700.0,9.41,0.0,3.69,32048100.0,52.03,827000.0,115.46,3237500.0,106.03,1020100.0,82.65,1826200.0,16.2455,85984000.0,,0.0,828.5,3394031.0,,0.0,82.14,1046400.0,23.265,4000600.0,85.11,4798000.0,,0.0,109.1027,1313631.0,11.765,3567200.0,28.31,966200.0,56.3286,2148354.0,73.28,302300.0,,0.0,4613.0,1114812.0,344.2,416140.0,1112.0,107331.0,81.65,1790400.0,,0.0,49.9,2909200.0,46.8,232530.0,,0.0,502.9644,5610634.0,133.64,1200900.0,6.089,19092000.0,50.68,521700.0,45.67,578000.0,17.88,1249000.0,86.22,9244400.0,3781.5,1802612.0,516.16,205800.0,127.92,3449400.0,389.1,16092479.0,1216.0,1500228.0,16.15,104765500.0,602.0,120905.0,,0.0,28.12,1693800.0,246.5,143984283.0,79.36,2537136.0,3407.0,3881408.0,39.5492,7839530.0,92.1015,1738613.0,,0.0,108.0,498433.0,8.829,21947098.0,24.48,6207600.0,294.0,872476.0,,0.0,110.4,782895.0,70.88,577556.0,53.7,1968700.0,250.0,739590.0,35.568,2913750.0,80.25,722900.0,2640.0,92186.0,326.75,61757.0,194.2,344000.0,290.54,1283400.0,33.76,3610200.0,2505.959,287293.0,1208.36,1059700.0,68.33,9855400.0,8.69,194100.0,308.38,1011700.0,673.0,2992777.0,,0.0,92.12,1470764.0,49.46,6670700.0,161.9773,14988.0,52.71,2620381.0,55.9,895280.0,54.49,3339557.0,43.25,189246.0,1608.0,436506.0,,0.0,783.5,93468.0,482.05,16169766.0,,0.0,36.82,411000.0,1440.0,2291932.0,224.9802,461971.0,240.0,66849.0,127.18,4410900.0,15.055,2417800.0,825.0,38321.0,460.2,258349.0,101.2458,6028.0,13.65,8675900.0,369.5,19050241.0,374.8,5354934.0,521.0,20316.0,22.16,450006.0,1561.0,224454.0,30.7556,9922920.0,117.43,690700.0,521.0,235977.0,,0.0,48.22,21360900.0,28.815,3041620.0,24.3891,2357461.0,68.13,1419800.0,51.55,770463.0,,0.0,102.83,3556800.0,100.94,1008600.0,1383.0,351218.0,13.035,9729507.0,52.2,726400.0,26.96,2560900.0,736.6666,19180.0,,0.0,1519.0,313983.0,73.92,2176800.0,2235.0,590484.0,417.9469,186171.0,14.86,1918700.0,28.44,153000.0,48.468,3128500.0,,0.0,3270.0,2948.0,34.59,907000.0,208.4751,901674.0,56.74,1726000.0,,0.0,117.83,1726600.0,75.64,2859800.0,48.77,2604600.0,2610.0,5589.0,66.94,3599300.0,2.05,134570.0,90.84,996000.0,24.55,30275600.0,,0.0,69.3,1031100.0,10.3922,194125000.0,146.28,1020000.0,29.78,1892400.0,345.0,10432554.0,13.915,6628000.0,24.61,3965900.0,35.0,242810.0,74.89,4794000.0,154.166,764876.0,32.165,1598800.0,74.77,7229700.0,64.68,1049600.0,114.96,670300.0,44.54,762200.0,1016.0484,1748236.0,4.5613,2980800.0,67.83,400500.0,2830.6851,151277.0,29.13,53300.0,57.09,377700.0,56.1,3817000.0,372.9,149460.0,,0.0,18.475,5899325.0,23.21,47813400.0,16.56,3467000.0,9.3833,25976100.0,14.4075,1940400.0,,0.0,34.92,9741100.0,49.55,4424900.0,,0.0,374.0,378491.0,303.1,212120.0,73.74,5442000.0,123.68,8604900.0,1275.0,65583.0,,0.0,70.67,1831200.0,33.76,13151800.0,,0.0,,0.0,53.32,636363.0,27.1466,7905131.0,3129.0,289750.0,29.0133,11907769.0,,0.0,93.4,2104300.0,,0.0,12.81,4588200.0,,0.0,,0.0,55.43,3289600.0,54.1,1159095.0,1829.0,8625717.0,59.48,1482000.0,21.5,4370900.0,26.6,3257795.0,48.9639,11602412.0,79.99,7627700.0,2735.0,66756.0,53.47,1277100.0,51.09,1392200.0,973.0,55154.0,36.9126,5372734.0,,0.0,174.3333,1400802.0,,0.0,,0.0,668.5,93372.0,74.28,250200.0,43.3273,1645822.0,753.0,819606.0,254.3813,342184.0,8.647,1670820.0,65.2085,1658395.0,11.39,7514212.0,,0.0,72.57,2851800.0,69.51,1413100.0,70.7,4003500.0,9.145,2772400.0,27.57,2735000.0,23.1355,17853502.0,107.79,880300.0,56.5,2689700.0,23.745,321798.0,589.0,97700.0,,0.0,68.61,784700.0,158.41,301400.0,56.38,3057700.0,72.15,3037200.0,70.5626,625404.0,266.5836,704566.0,92.0,4584800.0,100.8,7676670.0,88.58,1469600.0,68.44,3945900.0,29.46,715683.0,4.084,21849759.0,19.94,5165685.0,18.81,10375857.0,,0.0,404.0,249080.0,12.4435,9385630.0,102.45,3253200.0,443.0,112306.0,33.13,464300.0,178.97,967200.0,57.5,3247500.0,57.006,3335074.0,20.19,55120.0,69.94,26800.0,45.93,1435400.0,73.219,65032.0,,0.0,167.89,336900.0,73.82,2757100.0,35.63,3722200.0,35.62,978700.0,13.5483,12800400.0,76.9,183050.0,25.7204,9086923.0,40.01,1635900.0,72.46,1951400.0,1081.0,1261493.0,49.97,859600.0,1683.0,867696.0,16.0,17657900.0,,0.0,12.53,9705200.0,369.0,354977.0,100.2,446422.0,33.01,7186800.0,105.77,341400.0,135.55,2152300.0,33.61,2287400.0,515.0,38017.0,152.3,203410.0,108.4,1042700.0,100.25,45770.0,125.7,1142422.0,504.0,123612.0,28.79,2325852.0,53.39,174600.0,52.68,1408800.0,20.95,16990700.0,34.0,100000.0,631.5,77216.0,,0.0,799.0,1610957.0,35.6346,1037530.0,868.0,1161338.0,115.28,1102300.0,97.75,176720.0,,0.0,67.32,2534600.0,177.1,113590.0,4.328,8177000.0,,0.0,105.2724,0.0,150.2,1003910.0,550.0,59323.0,113.5,250916.0,109.06,1556800.0,,0.0,3880.0,1271.0,127.2871,14535109.0,,0.0,263.0,81236.0,,0.0,,0.0,640.0,185934.0,70.0,17546400.0,52.09,2648800.0,52.32,428250.0,43.195,3399281.0,314.15,21223792.0,21.04,11157700.0,33.98,12351100.0,209.2146,1424726.0,999.0,473389.0,26.7316,136190888.0,27.167,112294000.0,87.32,936100.0,643.8326,219709.0,33.945,1131600.0,510.0,98961.0,208.3555,326629.0,56.17,1031400.0,,0.0,157.44,4525200.0,84.6,318450.0,1570.4707,9622082.0,252.15,596900.0,60.9,11675200.0,54.61,1999800.0,149.6,1986411.0,9.21,27894000.0,,0.0,49.01,1576400.0,77.09,6875000.0,61.75,825700.0,77.18,517704.0,95.4,88790.0,507.5,8413.0,99.8,259680.0,139.0,757233.0,34.67,3012300.0,104.04,303900.0,1496.0,390465.0,398.0,0.0,571.0,384658.0,,0.0,44.672,805166.0,2595.7312,408865.0,66.05,287884.0,45.825,235954.0,130.9286,238174.0,20.79,2136300.0,83.6557,4375346.0,,0.0,14.5005,46738111.0,675.5,54688.0,23.89,2121000.0,617.4,18301777.0,44.6549,1377510.0,547.5,50957.0,20.98,6981700.0,801.1363,166760.0,100.61,528800.0,843.0,201500.0,,0.0,117.04,223758.0,104.74,3110500.0,566.9533,0.0,345.9,721070.0,63.75,7797.0,,0.0,165.0,2341.0,407.7,8908242.0,4.847,32074417.0,181.6539,11767082.0,,0.0,39.654,3164500.0,566.7373,571062.0,579.0,19730.0,58.97,303400.0,150.0,44427.0,73.16,714100.0,95.14,377300.0,8.409,8973218.0,621.0,292954.0,2746.999,366777.0,,0.0,379.3,2357000.0,2511.0,2298276.0,1493.0,659584.0,630.0,518485.0,44.54,3681900.0,455.4489,1390481.0,10.045,17513883.0,128.2,485971.0,27.04,38108500.0,74.03,1463300.0,,0.0,368.1919,3860178.0,42.4549,2780933.0,16.93,3303133.0,192.1,1088089.0,50.22,236400.0,,0.0,25.0462,2443372.0,2.428,93135236.0,45.7767,4858200.0,67.57,283600.0,,0.0,2923.0,353538.0,186.2,21762625.0,84.21,2654100.0,21.23,3444900.0,35.22,2150800.0,212.6,248597.0,52.7143,490963.0,231.4,201740.0,75.81,804700.0,17.6,2112400.0,44.2094,3769767.0,17.35,1349200.0,853.5,41697.0,238.8,117110.0,57.68,73462.0,202.5,68914.0,182.0,62470.0,367.0,83951.0,55.2,184700.0,3378.7075,306811.0,54.3,557160.0,98.96,9153500.0,55.22,17955400.0,,0.0,381.5,701612.0,149.1,146350.0,62.2911,1980261.0,52.54,1124300.0,139.0913,268097.0,13.56,13772500.0,,0.0,417.0,7188318.0,,0.0,1157.9062,90520.0,22.45,2343100.0,23.06,3302400.0,66.11,1293700.0,1070.0,85598.0,107.9003,3012810.0,33.77,9640000.0,44.44,1555400.0,,0.0,40.72,18547100.0,22.14,6430000.0,,0.0,43.95,1022100.0,1116.8,1530361.0,37.36,517800.0,36.3806,5124952.0,210.7,13528176.0,87.0361,811424.0,72.22,423800.0,89.29,939300.0,27.38,4387000.0,74.28,174485606.0,60.43,4743000.0,140.0,516765.0,160.25,1544900.0,28.865,1219200.0,46.8,4281000.0,45.49,426521.0,5.274,22457000.0,669.0,3701157.0,1693.9878,361448.0,51.71,2688800.0,23.49,6264800.0,76.46,4184000.0,,0.0,523.5,92048.0,92.11,3280600.0,20.58,565400.0,74.13,5552300.0,68.15,435300.0,407.7236,395947.0,56.25,1311700.0,19.3849,3069072.0,55.9683,5435261.0,142.7,733457.0,100.25,4545200.0,278.5,268620.0,23.665,2688400.0,170.98,1603800.0,78.85,944000.0,,0.0,34.65,7494000.0,58.55,6056000.0,138.5,84177.0,86.15,1772300.0,45.6328,5983514.0,346.7,310741.0,23.96,10634200.0,765.5,7843.0,134.82,590100.0,35.49,1747200.0,412.5052,6534274.0,55.59,164900.0,22.85,2868120.0,125.55,555900.0,48.27,1343200.0,115.1589,3164138.0,1104.3999,1296291.0,,0.0,376.0,122248.0,11.2583,9601200.0,38.45,8498400.0,33.33,760600.0,177.9,388793.0,,0.0,48.72,1916600.0,44.955,5593800.0,36.33,274600.0,154.1,577690.0,501.5,345164.0,53.8836,11804358.0,,0.0,133.4448,4617922.0,15.61,3079200.0,30.76,22966000.0,42.17,376500.0,40.01,36688400.0,63.15,2666500.0,182.25,5137.0,10.45,364000.0,37.2256,1557956.0,121.54,700600.0,19.6088,2260891.0,233.5,261300.0,163.8011,504964.0,760.5,30318.0,165.4,1461894.0,208.6,610565.0,,0.0,169.9,11560.0,1062.5,20229.0,186.0499,479683.0,30.72,1059600.0,9.955,366293.0,11.67,5019000.0,73.78,263600.0,24.1475,10360000.0,23.54,5468600.0,,0.0,4.9391,321160000.0,898.9087,4609505.0,14.1139,4068437.0,37.015,9041600.0,122.0,881100.0,5.315,16501604.0,53.26,1716100.0,32.21,2223400.0,96.27,1292100.0,35.87,3863800.0,59.39,1923200.0,52.14,3070000.0,0.464,153532000.0,1116.62,111500.0,326.1999,16940508.0,16.47,168200.0,16.88,1113000.0,58.2,2445700.0,6490.0,398369.0,40.5911,2112814.0,350.2,3487051.0,1212.5,10199.0,18.4333,1320300.0,61.03,1092100.0,71.16,1044300.0,9.56,7734000.0,,0.0,121.35,583989.0,10.935,8429766.0,40.08,14644100.0,9.7627,13483500.0,,0.0,,0.0,1384.0,39637.0,92.5487,4810965.0,,0.0,389.5,466572.0,464.7,1029707.0,80.26,472980.0,11.66,8237400.0,,0.0,1278.3333,17617.0,16.25,262100.0,40.93,1589500.0,43.5867,1998900.0,103.5,42093.0,44.87,2170600.0,44.39,2572910.0,,0.0,39.43,2280500.0,85.55,11168400.0,209.25,142860.0,59.5,3917648.0,28.7002,27969787.0,45.2,1290800.0,81.76,8374700.0,23.96,2137300.0,125.35,1343200.0,168.5,13319.0,,0.0,18.71,4609200.0,489.4698,757899.0,88.75,269060.0,109.8,542080.0,67.16,1213000.0,41.29,3288700.0,683.0,1042279.0,83.15,7858500.0,83.77,2486500.0,336.5,175400.0,1115.9994,263574.0,53.4251,2185554.0,55.94,624700.0,43.52,323000.0,57.66,264400.0,204.5,16579.0,99.73,3588200.0,351.5,12067.0,30.8666,4329397.0,,0.0,1096.6757,4495565.0,,0.0,172.28,505400.0,,0.0,1292.0,1511233.0,1062.0,1739470.0,80.28,4512100.0,35.0,446500.0,656.5,492228.0,63.89,935173.0,36.64,1518200.0,,0.0,81.32,10566100.0,22.0451,1698615.0,,0.0,221.6,568702.0,1947.0,19524.0,51.34,1180100.0,1302.0,67993.0,52.34,375800.0,296.74,607200.0,884.5,3585413.0,10.22,17835300.0,,0.0,85.65,1031556.0,205.0,150247.0,3288.5,3099233.0,33.4733,1038750.0,4803.9282,916954.0,154.38,642900.0,47.44,1415200.0,255.65,19000.0,239.7,1444530.0,73.37,1256244.0,127.02,664100.0,8.8593,374625.0,,0.0,130.34,689600.0,273.4,696110.0,34.495,2246200.0,358.9539,9845641.0,287.0,175187.0,34.47,1591900.0,1930.0,14434.0,121.5,1596033.0,74.6193,5266105.0,44.27,642500.0,27.155,6214349.0,49.66,948878.0,223.0,93883.0,244.0,91284.0,6.6583,63152059.0,75.0699,2145432.0,57.73,5114629.0,91.17,1553900.0,314.0,7775366.0,35.075,9245800.0,27.04,7389400.0,,0.0,245.75,78740.0,435.03,1600488.0,,0.0,,0.0,403.0,2017762.0,44.1,1787845.0,323.4281,914516.0,341.1,1583539.0,155.0,0.0,2244.0,3845157.0,,0.0,65.8633,4216500.0,87.8202,1868091.0,96.7,428900.0,99.91,10169700.0,1254.0,564848.0,199.0,1340355.0,1094.0,253472.0,866.0,1793652.0,115.94,404000.0,37.52,498500.0,299.9,122141.0,45.12,4943500.0,177.25,143764.0,,0.0,159.793,1973885.0,76.67,1435400.0,,0.0,98.0,489678.0,2976.2954,51168.0,48.565,2352400.0,32.5,363840.0,328.2185,1709527.0,25.125,460.0,1502.0,1244488.0,,0.0,,0.0,1261.6083,4712869.0,49.48,206600.0,781.0,1673054.0,7.8568,307.0,8.1584,719.0,18.0,7951200.0,6.446,1425781.0,65.53,1922300.0,80.78,1788200.0,65.78,1171963.0,,0.0,613.0,277191.0,1782.0,695517.0,25.09,0.0,81.92,1781800.0,36.08,2832600.0,2272.0,106731.0,34.75,362101.0,,0.0,78.78,1337200.0,120.25,54965.0,36.03,5724600.0,27.2205,33512823.0,58.31,869400.0,763.5832,611976.0,,0.0,271.4828,260408.0,181.0,262800.0,95.53,75300.0,,0.0,21.4575,755200.0,61.07,966400.0,108.6,917645.0,1630.0,33525.0,42.07,62801.0,19.04,2207500.0,37.93,8884000.0,124.75,76997.0,60.0,3634700.0,,0.0,292.0,112970.0,102.0,4600.0,29.35,4325800.0,21.57,943500.0,119.3,1733300.0,242.6,164535.0,30.4,5443800.0,1706.3801,799839.0,44.44,26700.0,49.48,3144200.0,106.77,248500.0,101.6759,539626.0,39.5,1793600.0,,0.0,80.63,1740700.0,,0.0,86.68,1888600.0,247.0,197140.0,366.9531,23493492.0,13.208,88902000.0,42.65,2070500.0,44.8565,3892393.0,,0.0,49.28,8701326.0,20.51,1222300.0,110.1,26607321.0,45.83,6542500.0,39.54,1739700.0,79.02,169100.0,43.55,3224100.0,,0.0,32.5421,8773483.0,25.43,1292800.0,74.65,667200.0,105.0,122753.0,87.79,1795000.0,2617.0,4098534.0,,0.0,75.78,13422900.0,94.795,6252600.0,98.0,3261200.0,93.47,4058500.0,,0.0,,0.0,40.25,13043700.0,417.4,509665.0,769.5,1773107.0,51.9875,13364000.0,1943.0,76285.0,,0.0,,0.0,13.831,1811540.0,56.0,8013200.0,,0.0,64.75,1915200.0,13.4935,122817.0,214.15,45891188.0,244.875,151381.0,191.25,60843.0,195.75,1000469.0,57.6,461100.0,,0.0,64.17,1387400.0,,0.0,441.4,115563.0,74.3748,1623811.0,46.92,4912800.0,811.1048,189372.0,47.6,23240500.0,73.89,862000.0,111.15,493800.0,,0.0,39.7701,2569737.0,79.8,3212200.0,68.8209,2204647.0,47.61,2044800.0,2563.0,314979.0,61.94,1885200.0,48.93,19399900.0,,0.0,606.0,59234.0,42.03,1546500.0,41.79,3449500.0,25.8867,20894100.0,,0.0,1262.0,3618108.0,,0.0,12.2637,927788.0,31.2,769400.0,43.76,557700.0,3483.7429,592081.0,111.9205,246621.0,121.5,564730.0,27.87,4481900.0,208.0,1861700.0,31.33,3012200.0,100.42,15435700.0,,0.0,35.3,1431800.0,54.8814,3611314.0,,0.0,88.3398,1186869.0,63.52,692000.0,,0.0,28.6,3425800.0
2014-04-18,189.0147,0.0,39.0916,0.0,,0.0,1510.4985,0.0,18.7479,0.0,48.55,0.0,527.9998,0.0,2711.0,0.0,78.52,0.0,,0.0,38.93,0.0,35.375,0.0,10.9537,0.0,19.1267,0.0,78.9,0.0,14.8697,0.0,64.04,0.0,52.85,0.0,45.04,0.0,1350.0,0.0,66.9974,0.0,75.57,0.0,48.49,0.0,,0.0,40.99,0.0,14.26,0.0,31.525,0.0,,0.0,97.8,0.0,907.5,0.0,59.7166,0.0,50.82,0.0,51.33,0.0,65.95,0.0,,0.0,45.17,0.0,54.3,0.0,66.68,0.0,,0.0,53.4,0.0,55.77,0.0,50.15,0.0,,0.0,119.05,0.0,446.5,0.0,18.99,0.0,9.41,0.0,3.69,0.0,52.03,0.0,115.46,0.0,106.03,0.0,82.65,0.0,16.2455,0.0,,0.0,828.5,0.0,,0.0,82.14,0.0,23.265,0.0,85.11,0.0,,0.0,109.1027,0.0,11.765,0.0,28.31,0.0,56.3286,0.0,73.28,0.0,,0.0,4613.0,0.0,344.2,0.0,1112.0,0.0,81.65,0.0,,0.0,49.9,0.0,46.8,0.0,,0.0,502.9644,0.0,133.64,0.0,6.089,0.0,50.68,0.0,45.67,0.0,17.88,0.0,86.22,0.0,3781.5,0.0,516.16,0.0,127.92,0.0,389.1,0.0,1216.0,0.0,16.15,0.0,602.0,0.0,,0.0,28.12,0.0,246.5,0.0,79.36,0.0,3407.0,0.0,39.5492,0.0,92.1015,0.0,,0.0,108.0,0.0,8.829,0.0,24.48,0.0,294.0,0.0,,0.0,110.4,0.0,70.88,0.0,53.7,0.0,250.0,0.0,35.568,0.0,80.25,0.0,2640.0,0.0,326.75,0.0,194.2,0.0,290.54,0.0,33.76,0.0,2505.959,0.0,1208.36,0.0,68.33,0.0,8.69,0.0,308.38,0.0,673.0,0.0,,0.0,92.12,0.0,49.46,0.0,161.9773,0.0,52.71,0.0,55.9,0.0,54.49,0.0,43.25,0.0,1608.0,0.0,,0.0,783.5,0.0,482.05,0.0,,0.0,36.82,0.0,1440.0,0.0,224.9802,0.0,240.0,0.0,127.18,0.0,15.055,0.0,825.0,0.0,460.2,0.0,101.2458,0.0,13.65,0.0,369.5,0.0,374.8,0.0,521.0,0.0,22.16,0.0,1561.0,0.0,30.7556,0.0,117.43,0.0,521.0,0.0,,0.0,48.22,0.0,28.815,0.0,24.3891,0.0,68.13,0.0,51.55,0.0,,0.0,102.83,0.0,100.94,0.0,1383.0,0.0,13.035,0.0,52.2,0.0,26.96,0.0,736.6666,0.0,,0.0,1519.0,0.0,73.92,0.0,2235.0,0.0,417.9469,0.0,14.86,0.0,28.44,0.0,48.468,0.0,,0.0,3270.0,0.0,34.59,0.0,208.4751,0.0,56.74,0.0,,0.0,117.83,0.0,75.64,0.0,48.77,0.0,2610.0,0.0,66.94,0.0,2.05,0.0,90.84,0.0,24.55,0.0,,0.0,69.3,0.0,10.3922,0.0,146.28,0.0,29.78,0.0,345.0,0.0,13.915,0.0,24.61,0.0,35.0,0.0,74.89,0.0,154.166,0.0,32.165,0.0,74.77,0.0,64.68,0.0,114.96,0.0,44.54,0.0,1016.0484,0.0,4.5613,0.0,67.83,0.0,2830.6851,0.0,29.13,0.0,57.09,0.0,56.1,0.0,372.9,0.0,,0.0,18.475,0.0,23.21,0.0,16.56,0.0,9.3833,0.0,14.4075,0.0,,0.0,34.92,0.0,49.55,0.0,,0.0,374.0,0.0,303.1,0.0,73.74,0.0,123.68,0.0,1275.0,0.0,,0.0,70.67,0.0,33.76,0.0,,0.0,,0.0,53.32,0.0,27.1466,0.0,3129.0,0.0,29.0133,0.0,,0.0,93.4,0.0,,0.0,12.81,0.0,,0.0,,0.0,55.43,0.0,54.1,0.0,1829.0,0.0,59.48,0.0,21.5,0.0,26.6,0.0,48.9639,0.0,79.99,0.0,2735.0,0.0,53.47,0.0,51.09,0.0,973.0,0.0,36.9126,0.0,,0.0,174.3333,0.0,,0.0,,0.0,668.5,0.0,74.28,0.0,43.3273,0.0,753.0,0.0,254.3813,0.0,8.647,0.0,65.2085,0.0,11.39,0.0,,0.0,72.57,0.0,69.51,0.0,70.7,0.0,9.145,0.0,27.57,0.0,23.1355,0.0,107.79,0.0,56.5,0.0,23.745,0.0,589.0,0.0,,0.0,68.61,0.0,158.41,0.0,56.38,0.0,72.15,0.0,70.5626,0.0,266.5836,0.0,92.0,0.0,100.8,0.0,88.58,0.0,68.44,0.0,29.46,0.0,4.084,0.0,19.94,0.0,18.81,0.0,,0.0,404.0,0.0,12.4435,0.0,102.45,0.0,443.0,0.0,33.13,0.0,178.97,0.0,57.5,0.0,57.006,0.0,20.19,0.0,69.94,0.0,45.93,0.0,73.219,0.0,,0.0,167.89,0.0,73.82,0.0,35.63,0.0,35.62,0.0,13.5483,0.0,76.9,0.0,25.7204,0.0,40.01,0.0,72.46,0.0,1081.0,0.0,49.97,0.0,1683.0,0.0,16.0,0.0,,0.0,12.53,0.0,369.0,0.0,100.2,0.0,33.01,0.0,105.77,0.0,135.55,0.0,33.61,0.0,515.0,0.0,152.3,0.0,108.4,0.0,100.25,0.0,125.7,0.0,504.0,0.0,28.79,0.0,53.39,0.0,52.68,0.0,20.95,0.0,34.0,0.0,631.5,0.0,,0.0,799.0,0.0,35.6346,0.0,868.0,0.0,115.28,0.0,97.75,0.0,,0.0,67.32,0.0,177.1,0.0,4.328,0.0,,0.0,105.2724,0.0,150.2,0.0,550.0,0.0,113.5,0.0,109.06,0.0,,0.0,3880.0,0.0,127.2871,0.0,,0.0,263.0,0.0,,0.0,,0.0,640.0,0.0,70.0,0.0,52.09,0.0,52.32,0.0,43.195,0.0,314.15,0.0,21.04,0.0,33.98,0.0,209.2146,0.0,999.0,0.0,26.7316,0.0,27.167,0.0,87.32,0.0,643.8326,0.0,33.945,0.0,510.0,0.0,208.3555,0.0,56.17,0.0,,0.0,157.44,0.0,84.6,0.0,1570.4707,0.0,252.15,0.0,60.9,0.0,54.61,0.0,149.6,0.0,9.21,0.0,,0.0,49.01,0.0,77.09,0.0,61.75,0.0,77.18,0.0,95.4,0.0,507.5,0.0,99.8,0.0,139.0,0.0,34.67,0.0,104.04,0.0,1496.0,0.0,398.0,0.0,571.0,0.0,,0.0,44.672,0.0,2595.7312,0.0,66.05,0.0,45.825,0.0,130.9286,0.0,20.79,0.0,83.6557,0.0,,0.0,14.5005,0.0,675.5,0.0,23.89,0.0,617.4,0.0,44.6549,0.0,547.5,0.0,20.98,0.0,801.1363,0.0,100.61,0.0,843.0,0.0,,0.0,117.04,0.0,104.74,0.0,566.9533,0.0,345.9,0.0,63.75,0.0,,0.0,165.0,0.0,407.7,0.0,4.847,0.0,181.6539,0.0,,0.0,39.654,0.0,566.7373,0.0,579.0,0.0,58.97,0.0,150.0,0.0,73.16,0.0,95.14,0.0,8.409,0.0,621.0,0.0,2746.999,0.0,,0.0,379.3,0.0,2511.0,0.0,1493.0,0.0,630.0,0.0,44.54,0.0,455.4489,0.0,10.045,0.0,128.2,0.0,27.04,0.0,74.03,0.0,,0.0,368.1919,0.0,42.4549,0.0,16.93,0.0,192.1,0.0,50.22,0.0,,0.0,25.0462,0.0,2.428,0.0,45.7767,0.0,67.57,0.0,,0.0,2923.0,0.0,186.2,0.0,84.21,0.0,21.23,0.0,35.22,0.0,212.6,0.0,52.7143,0.0,231.4,0.0,75.81,0.0,17.6,0.0,44.2094,0.0,17.35,0.0,853.5,0.0,238.8,0.0,57.68,0.0,202.5,0.0,182.0,0.0,367.0,0.0,55.2,0.0,3378.7075,0.0,54.3,0.0,98.96,0.0,55.22,0.0,,0.0,381.5,0.0,149.1,0.0,62.2911,0.0,52.54,0.0,139.0913,0.0,13.56,0.0,,0.0,417.0,0.0,,0.0,1157.9062,0.0,22.45,0.0,23.06,0.0,66.11,0.0,1070.0,0.0,107.9003,0.0,33.77,0.0,44.44,0.0,,0.0,40.72,0.0,22.14,0.0,,0.0,43.95,0.0,1116.8,0.0,37.36,0.0,36.3806,0.0,210.7,0.0,87.0361,0.0,72.22,0.0,89.29,0.0,27.38,0.0,74.28,0.0,60.43,0.0,140.0,0.0,160.25,0.0,28.865,0.0,46.8,0.0,45.49,0.0,5.274,0.0,669.0,0.0,1693.9878,0.0,51.71,0.0,23.49,0.0,76.46,0.0,,0.0,523.5,0.0,92.11,0.0,20.58,0.0,74.13,0.0,68.15,0.0,407.7236,0.0,56.25,0.0,19.3849,0.0,55.9683,0.0,142.7,0.0,100.25,0.0,278.5,0.0,23.665,0.0,170.98,0.0,78.85,0.0,,0.0,34.65,0.0,58.55,0.0,138.5,0.0,86.15,0.0,45.6328,0.0,346.7,0.0,23.96,0.0,765.5,0.0,134.82,0.0,35.49,0.0,412.5052,0.0,55.59,0.0,22.85,0.0,125.55,0.0,48.27,0.0,115.1589,0.0,1104.3999,0.0,,0.0,376.0,0.0,11.2583,0.0,38.45,0.0,33.33,0.0,177.9,0.0,,0.0,48.72,0.0,44.955,0.0,36.33,0.0,154.1,0.0,501.5,0.0,53.8836,0.0,,0.0,133.4448,0.0,15.61,0.0,30.76,0.0,42.17,0.0,40.01,0.0,63.15,0.0,182.25,0.0,10.45,0.0,37.2256,0.0,121.54,0.0,19.6088,0.0,233.5,0.0,163.8011,0.0,760.5,0.0,165.4,0.0,208.6,0.0,,0.0,169.9,0.0,1062.5,0.0,186.0499,0.0,30.72,0.0,9.955,0.0,11.67,0.0,73.78,0.0,24.1475,0.0,23.54,0.0,,0.0,4.9391,0.0,898.9087,0.0,14.1139,0.0,37.015,0.0,122.0,0.0,5.315,0.0,53.26,0.0,32.21,0.0,96.27,0.0,35.87,0.0,59.39,0.0,52.14,0.0,0.464,0.0,1116.62,0.0,326.1999,0.0,16.47,0.0,16.88,0.0,58.2,0.0,6490.0,0.0,40.5911,0.0,350.2,0.0,1212.5,0.0,18.4333,0.0,61.03,0.0,71.16,0.0,9.56,0.0,,0.0,121.35,0.0,10.935,0.0,40.08,0.0,9.7627,0.0,,0.0,,0.0,1384.0,0.0,92.5487,0.0,,0.0,389.5,0.0,464.7,0.0,80.26,0.0,11.66,0.0,,0.0,1278.3333,0.0,16.25,0.0,40.93,0.0,43.5867,0.0,103.5,0.0,44.87,0.0,44.39,0.0,,0.0,39.43,0.0,85.55,0.0,209.25,0.0,59.5,0.0,28.7002,0.0,45.2,0.0,81.76,0.0,23.96,0.0,125.35,0.0,168.5,0.0,,0.0,18.71,0.0,489.4698,0.0,88.75,0.0,109.8,0.0,67.16,0.0,41.29,0.0,683.0,0.0,83.15,0.0,83.77,0.0,336.5,0.0,1115.9994,0.0,53.4251,0.0,55.94,0.0,43.52,0.0,57.66,0.0,204.5,0.0,99.73,0.0,351.5,0.0,30.8666,0.0,,0.0,1096.6757,0.0,,0.0,172.28,0.0,,0.0,1292.0,0.0,1062.0,0.0,80.28,0.0,35.0,0.0,656.5,0.0,63.89,0.0,36.64,0.0,,0.0,81.32,0.0,22.0451,0.0,,0.0,221.6,0.0,1947.0,0.0,51.34,0.0,1302.0,0.0,52.34,0.0,296.74,0.0,884.5,0.0,10.22,0.0,,0.0,85.65,0.0,205.0,0.0,3288.5,0.0,33.4733,0.0,4803.9282,0.0,154.38,0.0,47.44,0.0,255.65,0.0,239.7,0.0,73.37,0.0,127.02,0.0,8.8593,0.0,,0.0,130.34,0.0,273.4,0.0,34.495,0.0,358.9539,0.0,287.0,0.0,34.47,0.0,1930.0,0.0,121.5,0.0,74.6193,0.0,44.27,0.0,27.155,0.0,49.66,0.0,223.0,0.0,244.0,0.0,6.6583,0.0,75.0699,0.0,57.73,0.0,91.17,0.0,314.0,0.0,35.075,0.0,27.04,0.0,,0.0,245.75,0.0,435.03,0.0,,0.0,,0.0,403.0,0.0,44.1,0.0,323.4281,0.0,341.1,0.0,155.0,0.0,2244.0,0.0,,0.0,65.8633,0.0,87.8202,0.0,96.7,0.0,99.91,0.0,1254.0,0.0,199.0,0.0,1094.0,0.0,866.0,0.0,115.94,0.0,37.52,0.0,299.9,0.0,45.12,0.0,177.25,0.0,,0.0,159.793,0.0,76.67,0.0,,0.0,98.0,0.0,2976.2954,0.0,48.565,0.0,32.5,0.0,328.2185,0.0,25.125,0.0,1502.0,0.0,,0.0,,0.0,1261.6083,0.0,49.48,0.0,781.0,0.0,7.8568,0.0,8.1584,0.0,18.0,0.0,6.446,0.0,65.53,0.0,80.78,0.0,65.78,0.0,,0.0,613.0,0.0,1782.0,0.0,25.09,0.0,81.92,0.0,36.08,0.0,2272.0,0.0,34.75,0.0,,0.0,78.78,0.0,120.25,0.0,36.03,0.0,27.2205,0.0,58.31,0.0,763.5832,0.0,,0.0,271.4828,0.0,181.0,0.0,95.53,0.0,,0.0,21.4575,0.0,61.07,0.0,108.6,0.0,1630.0,0.0,42.07,0.0,19.04,0.0,37.93,0.0,124.75,0.0,60.0,0.0,,0.0,292.0,0.0,102.0,0.0,29.35,0.0,21.57,0.0,119.3,0.0,242.6,0.0,30.4,0.0,1706.3801,0.0,44.44,0.0,49.48,0.0,106.77,0.0,101.6759,0.0,39.5,0.0,,0.0,80.63,0.0,,0.0,86.68,0.0,247.0,0.0,366.9531,0.0,13.208,0.0,42.65,0.0,44.8565,0.0,,0.0,49.28,0.0,20.51,0.0,110.1,0.0,45.83,0.0,39.54,0.0,79.02,0.0,43.55,0.0,,0.0,32.5421,0.0,25.43,0.0,74.65,0.0,105.0,0.0,87.79,0.0,2617.0,0.0,,0.0,75.78,0.0,94.795,0.0,98.0,0.0,93.47,0.0,,0.0,,0.0,40.25,0.0,417.4,0.0,769.5,0.0,51.9875,0.0,1943.0,0.0,,0.0,,0.0,13.831,0.0,56.0,0.0,,0.0,64.75,0.0,13.4935,0.0,214.15,0.0,244.875,0.0,191.25,0.0,195.75,0.0,57.6,0.0,,0.0,64.17,0.0,,0.0,441.4,0.0,74.3748,0.0,46.92,0.0,811.1048,0.0,47.6,0.0,73.89,0.0,111.15,0.0,,0.0,39.7701,0.0,79.8,0.0,68.8209,0.0,47.61,0.0,2563.0,0.0,61.94,0.0,48.93,0.0,,0.0,606.0,0.0,42.03,0.0,41.79,0.0,25.8867,0.0,,0.0,1262.0,0.0,,0.0,12.2637,0.0,31.2,0.0,43.76,0.0,3483.7429,0.0,111.9205,0.0,121.5,0.0,27.87,0.0,208.0,0.0,31.33,0.0,100.42,0.0,,0.0,35.3,0.0,54.8814,0.0,,0.0,88.3398,0.0,63.52,0.0,,0.0,28.6,0.0
2014-04-21,189.0147,0.0,39.1202,1657888.0,,0.0,1510.4985,0.0,18.9704,182548800.0,49.43,4445000.0,527.9998,0.0,2711.0,0.0,78.52,0.0,,0.0,38.71,6920300.0,35.375,0.0,10.9537,0.0,19.07,339300.0,79.71,2423900.0,14.8697,0.0,64.3,2077300.0,52.9,786800.0,44.89,2221300.0,1350.0,0.0,66.7779,1054828.0,75.57,0.0,48.4,3048500.0,,0.0,40.66,2007900.0,14.14,3692400.0,31.345,2294200.0,,0.0,97.8,0.0,907.5,0.0,59.7166,0.0,50.81,4144300.0,51.33,0.0,65.91,351300.0,,0.0,45.19,1569500.0,54.42,989500.0,67.2,706300.0,,0.0,52.25,1170500.0,55.77,2084000.0,50.63,225700.0,,0.0,119.05,0.0,446.5,0.0,19.14,10505700.0,9.41,0.0,4.12,102651500.0,51.96,473600.0,117.02,2657900.0,106.11,604200.0,83.09,1472600.0,16.5435,59988000.0,,0.0,828.5,0.0,,0.0,82.03,699300.0,23.41,1519600.0,85.8,3190400.0,,0.0,108.7419,1395247.0,11.795,3935200.0,29.44,1214200.0,56.865,1064037.0,73.43,226400.0,,0.0,4613.0,0.0,344.2,0.0,1112.0,0.0,81.65,856700.0,,0.0,49.64,635100.0,46.8,0.0,,0.0,502.9644,0.0,134.25,853000.0,6.189,12560000.0,50.98,665500.0,45.79,515800.0,17.7,919200.0,86.67,3762300.0,3781.5,0.0,519.4,132100.0,127.82,2368500.0,389.1,0.0,1216.0,0.0,16.09,51280500.0,602.0,0.0,,0.0,28.055,1315600.0,246.5,0.0,79.36,0.0,3407.0,0.0,39.7338,4281061.0,92.1015,0.0,,0.0,108.0,0.0,8.829,0.0,24.12,5269900.0,294.0,0.0,,0.0,111.3463,444338.0,70.88,0.0,53.31,955600.0,250.0,0.0,35.6,656000.0,79.99,394800.0,2640.0,0.0,326.75,0.0,194.2,0.0,297.98,984400.0,33.71,4472000.0,2505.959,0.0,1221.04,572100.0,70.25,6756700.0,8.57,423900.0,305.88,651400.0,673.0,0.0,,0.0,92.12,0.0,50.51,5414400.0,161.9773,0.0,52.71,0.0,55.9,0.0,54.49,0.0,43.25,0.0,1608.0,0.0,,0.0,783.5,0.0,482.05,0.0,,0.0,36.86,374700.0,1440.0,0.0,224.9802,0.0,240.0,0.0,126.5,2636400.0,15.05,2407800.0,825.0,0.0,460.2,0.0,101.2458,0.0,13.72,9735400.0,369.5,0.0,374.8,0.0,521.0,0.0,22.16,0.0,1561.0,0.0,31.1384,5553754.0,117.59,677100.0,521.0,0.0,,0.0,47.84,17044500.0,28.815,0.0,24.2957,1856568.0,68.65,965400.0,51.55,0.0,,0.0,102.64,3821400.0,100.81,966500.0,1383.0,0.0,13.035,0.0,52.05,366600.0,26.66,1201500.0,736.6666,0.0,,0.0,1519.0,0.0,74.75,1915400.0,2235.0,0.0,417.9469,0.0,14.84,2936000.0,28.41,457700.0,48.244,2634500.0,,0.0,3270.0,0.0,34.65,1022600.0,208.4751,0.0,57.03,1002100.0,,0.0,123.61,1307500.0,76.3,1321800.0,48.68,547200.0,2610.0,0.0,66.84,2132200.0,2.05,0.0,90.02,951400.0,24.94,31705600.0,,0.0,69.43,779400.0,10.1308,68680000.0,146.57,539400.0,29.67,2180400.0,345.0,0.0,14.3225,6727600.0,24.4,3559300.0,35.0,0.0,75.05,4336400.0,154.166,0.0,32.01,625200.0,74.6,6328900.0,64.8,1224700.0,113.42,589400.0,44.42,787900.0,1016.0484,0.0,4.5512,2294400.0,68.27,323400.0,2830.6851,0.0,29.23,31100.0,57.97,395700.0,56.11,3009500.0,372.9,0.0,,0.0,18.475,0.0,23.4,38795200.0,17.197,3946000.0,9.3933,13813500.0,14.3475,1242000.0,,0.0,35.12,5471700.0,48.98,2815200.0,,0.0,374.0,0.0,303.1,0.0,73.67,5247400.0,124.24,6351100.0,1275.0,0.0,,0.0,70.73,1235400.0,33.94,8893100.0,,0.0,,0.0,53.32,0.0,27.1466,0.0,3129.0,0.0,29.0311,5787137.0,,0.0,93.12,1354600.0,,0.0,12.9267,3433800.0,,0.0,,0.0,55.09,1680500.0,54.1,0.0,1829.0,0.0,59.3,1213900.0,21.58,4684400.0,26.6,0.0,50.1266,8667663.0,79.11,7080300.0,2735.0,0.0,53.58,1174300.0,50.67,1334000.0,973.0,0.0,37.1767,2631247.0,,0.0,174.3333,0.0,,0.0,,0.0,668.5,0.0,74.36,196800.0,43.077,1153820.0,753.0,0.0,254.3813,0.0,8.647,0.0,64.834,1020840.0,11.39,0.0,,0.0,72.46,1808100.0,69.62,790900.0,70.5,3156800.0,9.0175,1960800.0,27.98,2570700.0,23.1187,14216321.0,107.88,739500.0,56.85,2045600.0,23.745,0.0,589.0,0.0,,0.0,68.29,395800.0,158.43,258700.0,56.35,2174300.0,71.9,1131600.0,70.5626,0.0,266.5836,0.0,93.03,2632900.0,100.8,0.0,87.65,1387500.0,68.59,1815600.0,29.46,0.0,4.084,0.0,19.94,0.0,18.81,0.0,,0.0,404.0,0.0,12.4435,0.0,103.53,2404700.0,443.0,0.0,32.72,444600.0,180.31,651500.0,58.24,3147000.0,57.4796,3151006.0,20.19,0.0,70.1,30800.0,45.71,1117200.0,73.219,0.0,,0.0,169.62,557500.0,73.93,1686200.0,35.54,3024000.0,35.47,553300.0,13.1867,14883600.0,76.9,0.0,25.6348,5770492.0,40.58,1583200.0,72.21,1313900.0,1081.0,0.0,50.27,640800.0,1683.0,0.0,15.98,24911800.0,,0.0,12.5,6262000.0,369.0,0.0,100.2,0.0,32.98,4828800.0,105.62,135600.0,136.27,2755300.0,33.48,2869500.0,515.0,0.0,152.3,0.0,108.77,1128500.0,100.25,0.0,125.7,0.0,504.0,0.0,28.59,1617400.0,53.45,96200.0,52.51,702100.0,20.72,10444100.0,34.08,71000.0,631.5,0.0,,0.0,799.0,0.0,35.6346,0.0,868.0,0.0,115.69,332600.0,97.75,0.0,,0.0,69.21,2406300.0,177.1,0.0,4.36,6926000.0,,0.0,105.2724,0.0,150.2,0.0,550.0,0.0,113.5,0.0,109.3,1280000.0,,0.0,3880.0,0.0,127.4309,5243950.0,,0.0,263.0,0.0,,0.0,,0.0,640.0,0.0,71.6,17973500.0,52.3,2039100.0,52.0467,441300.0,43.195,0.0,314.15,0.0,21.02,7441300.0,33.98,9909400.0,209.2146,0.0,999.0,0.0,26.3586,51334553.0,26.9685,48502000.0,87.95,847100.0,643.8326,0.0,33.86,1306200.0,510.0,0.0,208.3555,0.0,56.51,997200.0,,0.0,157.8,4551700.0,84.6,0.0,1570.4707,0.0,252.21,299800.0,62.92,13992300.0,55.66,1563600.0,149.6,0.0,9.24,7625300.0,,0.0,49.46,1008000.0,77.96,6253300.0,61.75,0.0,77.18,0.0,95.4,0.0,507.5,0.0,99.8,0.0,139.0,0.0,34.52,2648900.0,103.95,237800.0,1496.0,0.0,398.0,0.0,571.0,0.0,,0.0,44.0359,498148.0,2595.7312,0.0,66.05,0.0,45.825,0.0,130.9286,0.0,20.72,2651600.0,83.7276,2946612.0,,0.0,14.505,33668140.0,675.5,0.0,23.88,847000.0,617.4,0.0,44.7765,703035.0,547.5,0.0,21.02,5566300.0,801.1363,0.0,100.39,771000.0,843.0,0.0,,0.0,117.5,251847.0,105.38,2237200.0,566.9533,0.0,345.9,0.0,63.75,0.0,,0.0,165.0,0.0,407.7,0.0,4.847,0.0,183.8145,5669006.0,,0.0,40.118,2650500.0,566.7373,0.0,579.0,0.0,59.165,565200.0,150.0,0.0,73.21,579900.0,95.15,284800.0,8.409,0.0,621.0,0.0,2746.999,0.0,,0.0,379.3,0.0,2511.0,0.0,1493.0,0.0,630.0,0.0,47.45,2674100.0,455.4489,0.0,10.045,0.0,128.2,0.0,26.95,20398600.0,74.0,1802800.0,,0.0,368.1919,0.0,42.8564,2878482.0,16.87,4406498.0,192.1,0.0,50.68,542800.0,,0.0,25.2126,933982.0,2.428,0.0,45.6789,3508200.0,67.5,297100.0,,0.0,2923.0,0.0,186.2,0.0,84.6,2395000.0,21.23,0.0,35.34,1573800.0,212.6,0.0,52.6812,929214.0,231.4,0.0,76.39,681900.0,17.53,2896800.0,44.5026,1687581.0,17.35,0.0,853.5,0.0,238.8,0.0,57.68,0.0,202.5,0.0,182.0,0.0,367.0,0.0,55.04,174900.0,3378.7075,0.0,54.3,0.0,100.0,7031400.0,55.03,12384800.0,,0.0,381.5,0.0,149.1,0.0,61.9531,1737548.0,52.55,825500.0,139.0913,0.0,13.63,7114800.0,,0.0,417.0,0.0,,0.0,1157.9062,0.0,22.53,1609100.0,23.2,1822300.0,66.4,708200.0,1070.0,0.0,106.3662,2935211.0,33.4,5303900.0,43.72,1441700.0,,0.0,40.75,12630900.0,22.355,4793200.0,,0.0,43.84,724400.0,1116.8,0.0,37.25,629300.0,36.1997,3405919.0,210.7,0.0,86.8127,731225.0,72.37,332500.0,86.67,1390800.0,27.45,1000500.0,74.28,0.0,60.86,3343000.0,140.0,0.0,161.49,1303700.0,28.73,568200.0,46.68,3140900.0,45.49,0.0,5.277,17714000.0,669.0,0.0,1693.9878,0.0,49.07,7218600.0,23.59,4972900.0,75.73,4073600.0,,0.0,523.5,0.0,92.24,2481900.0,20.85,969000.0,74.31,5991600.0,68.47,299600.0,407.7236,0.0,56.24,1150000.0,19.297,2627301.0,55.9683,0.0,142.7,0.0,99.67,6357000.0,278.5,0.0,23.8,1979200.0,171.95,741300.0,78.85,481600.0,,0.0,34.78,3440300.0,58.94,3844000.0,138.5,0.0,85.01,411200.0,45.5882,5084119.0,346.7,0.0,23.88,9371500.0,765.5,0.0,136.08,398000.0,35.46,811400.0,412.5052,0.0,55.99,129800.0,22.85,0.0,126.74,913400.0,48.21,1126600.0,115.903,2130196.0,1104.3999,0.0,,0.0,376.0,0.0,11.205,4867200.0,38.42,4581700.0,33.58,229600.0,177.9,0.0,,0.0,48.89,1517900.0,45.07,3252200.0,36.67,249900.0,154.1,0.0,501.5,0.0,54.6279,6530088.0,,0.0,133.4448,0.0,15.8,3566600.0,30.98,10699000.0,42.39,467500.0,39.94,22221200.0,62.51,1428300.0,182.25,0.0,10.204,516000.0,36.9055,886387.0,121.17,547700.0,19.743,2862185.0,233.85,85700.0,163.8011,0.0,760.5,0.0,165.4,0.0,208.6,0.0,,0.0,169.9,0.0,1062.5,0.0,186.0499,0.0,30.3,499500.0,9.955,0.0,11.8267,4621200.0,73.72,255300.0,24.17,6175200.0,25.05,16057500.0,,0.0,4.9784,478926000.0,898.9087,0.0,14.0314,2697700.0,36.95,6811800.0,122.21,822800.0,5.315,0.0,53.15,1806900.0,32.34,4340200.0,96.89,1205200.0,35.94,2950500.0,59.91,1354300.0,52.05,1703600.0,0.4678,117004000.0,1070.54,128600.0,326.1999,0.0,16.66,516300.0,16.95,1777300.0,60.09,3425100.0,6490.0,0.0,40.6298,1304242.0,350.2,0.0,1212.5,0.0,18.6133,1702500.0,61.7,1005700.0,71.49,1143000.0,9.57,3679400.0,,0.0,121.35,0.0,10.935,0.0,40.24,8593600.0,9.864,10464000.0,,0.0,,0.0,1384.0,0.0,93.3631,2848252.0,,0.0,389.5,0.0,464.7,0.0,80.26,0.0,11.3967,7126800.0,,0.0,1278.3333,0.0,16.1,78000.0,40.84,1318800.0,43.9267,1496850.0,103.5,0.0,44.78,1814000.0,44.39,0.0,,0.0,39.43,2620300.0,85.91,4889800.0,209.25,0.0,59.5,0.0,29.2789,31972985.0,45.0,1052900.0,81.56,6391000.0,23.84,1715100.0,125.19,623100.0,168.5,0.0,,0.0,18.72,6211900.0,489.4698,0.0,88.75,0.0,109.8,0.0,68.21,912400.0,41.39,2791200.0,683.0,0.0,83.5,3709400.0,83.7,1733400.0,336.5,0.0,1115.9994,0.0,54.0497,1803179.0,55.81,588500.0,43.06,276500.0,57.65,157200.0,204.5,0.0,98.27,2523000.0,351.5,0.0,30.6803,6777002.0,,0.0,1096.6757,0.0,,0.0,173.16,680100.0,,0.0,1292.0,0.0,1062.0,0.0,81.82,2938800.0,34.71,537000.0,656.5,0.0,63.89,0.0,36.23,1823700.0,,0.0,80.93,5963900.0,22.4313,867951.0,,0.0,221.6,0.0,1947.0,0.0,51.03,1223100.0,1302.0,0.0,52.4,280200.0,302.0,452700.0,884.5,0.0,10.28,12494500.0,,0.0,85.65,0.0,205.0,0.0,3288.5,0.0,33.4933,1095150.0,4803.9282,0.0,153.92,422300.0,47.38,2309200.0,255.65,0.0,239.7,0.0,73.37,0.0,127.75,593200.0,8.8889,351338.0,,0.0,131.38,384300.0,273.4,0.0,34.515,2254200.0,358.9539,0.0,287.0,0.0,34.55,835000.0,1930.0,0.0,121.5,0.0,74.4493,4266465.0,44.76,395000.0,27.155,0.0,49.66,0.0,223.0,0.0,244.0,0.0,6.6583,0.0,75.0699,0.0,57.73,0.0,91.92,1049000.0,314.0,0.0,35.24,6095600.0,27.17,6008500.0,,0.0,245.75,0.0,435.03,0.0,,0.0,,0.0,403.0,0.0,44.1,0.0,323.4281,0.0,341.1,0.0,155.0,0.0,2244.0,0.0,,0.0,65.92,1910100.0,87.8202,0.0,96.73,307000.0,101.8,7005300.0,1254.0,0.0,199.0,0.0,1094.0,0.0,866.0,0.0,116.37,337800.0,37.58,390100.0,299.9,0.0,45.16,3821600.0,177.25,0.0,,0.0,160.5268,1228403.0,76.51,1043700.0,,0.0,98.0,0.0,2976.2954,0.0,48.45,1518600.0,32.5,0.0,328.2185,0.0,25.125,0.0,1502.0,0.0,,0.0,,0.0,1261.6083,0.0,49.8,145700.0,781.0,0.0,7.9546,1534.0,8.1584,0.0,18.23,3266900.0,6.446,0.0,65.0,1572600.0,81.01,1255300.0,65.78,0.0,,0.0,613.0,0.0,1782.0,0.0,25.09,0.0,81.62,840500.0,37.02,3950300.0,2272.0,0.0,34.75,0.0,,0.0,79.48,2066800.0,120.25,0.0,36.35,3362400.0,27.2356,24833606.0,58.16,409300.0,763.5832,0.0,,0.0,271.4828,0.0,181.31,213700.0,96.26,68500.0,,0.0,21.385,598000.0,61.36,1499100.0,108.6,0.0,1630.0,0.0,42.07,0.0,19.03,1371600.0,37.8,3921800.0,124.75,0.0,59.76,3704100.0,,0.0,292.0,0.0,102.0,0.0,29.695,6272600.0,22.72,1930000.0,119.36,1600000.0,242.6,0.0,30.48,2433800.0,1706.3801,0.0,43.75,27900.0,49.11,2925300.0,108.82,241800.0,101.6759,0.0,39.56,990000.0,,0.0,80.61,789700.0,,0.0,86.4,2330000.0,247.0,0.0,366.9531,0.0,13.6253,78873000.0,43.03,3408400.0,44.7401,1643733.0,,0.0,49.28,0.0,20.53,1123600.0,110.1,0.0,46.11,3000900.0,39.44,1478200.0,78.26,135600.0,43.78,3539300.0,,0.0,32.5421,0.0,25.69,825600.0,75.49,462700.0,105.0,0.0,89.59,1003500.0,2617.0,0.0,,0.0,74.95,6912500.0,95.77,4141400.0,98.9,2660400.0,93.25,2246000.0,,0.0,,0.0,40.38,7438000.0,417.4,0.0,769.5,0.0,52.2825,10012400.0,1943.0,0.0,,0.0,,0.0,13.831,0.0,56.22,4841500.0,,0.0,65.22,714700.0,13.4935,0.0,214.15,0.0,244.875,0.0,191.25,0.0,195.75,0.0,57.59,487100.0,,0.0,65.47,1103800.0,,0.0,441.4,0.0,74.2263,820618.0,48.32,3596000.0,811.1048,0.0,47.98,13280800.0,74.2,417200.0,111.09,317200.0,,0.0,39.5759,2293213.0,77.93,2129900.0,69.7355,1787108.0,47.49,1424400.0,2563.0,0.0,62.18,1316700.0,49.12,12478000.0,,0.0,606.0,0.0,41.86,1393000.0,42.06,3745700.0,25.8667,13785300.0,,0.0,1262.0,0.0,,0.0,12.2667,780638.0,31.285,1265000.0,43.51,192200.0,3483.7429,0.0,112.1854,148131.0,121.5,0.0,28.2,2254300.0,204.44,1337700.0,31.3,2216500.0,100.93,8002100.0,,0.0,35.52,606200.0,54.6441,3719951.0,,0.0,89.233,1464248.0,64.34,1182900.0,,0.0,29.03,4437500.0
2014-04-22,189.8591,308728.0,39.3205,2062749.0,,0.0,1502.1991,4425545.0,18.9893,202563200.0,50.01,6613200.0,533.5871,2239974.0,2722.0,642885.0,79.28,1768792.0,,0.0,38.6,6220000.0,36.03,1252244.0,11.1318,4789775.0,19.0833,661500.0,79.64,2187800.0,14.6147,4680695.0,64.48,3854900.0,53.3,1113200.0,44.61,2594100.0,1363.0,2064220.0,67.0149,1355068.0,75.7,1356943.0,49.01,1742700.0,,0.0,40.68,1829300.0,14.14,5337800.0,31.39,3289200.0,,0.0,98.58,894445.0,900.5,1768229.0,60.902,1402045.0,51.0,5891900.0,51.37,2406706.0,66.39,392600.0,,0.0,45.04,1353800.0,54.71,1492500.0,67.74,448500.0,,0.0,52.06,755600.0,56.02,1983000.0,51.0,422500.0,,0.0,121.65,2088441.0,448.0,280975.0,19.36,11168400.0,9.49,30000.0,4.3,52806800.0,52.02,601600.0,119.3,4277500.0,106.79,808800.0,83.93,2175900.0,16.466,74232000.0,,0.0,844.5,1589047.0,,0.0,82.24,684000.0,23.365,3162200.0,86.2,3000900.0,,0.0,110.2405,1572531.0,11.8763,5646400.0,30.2,1399700.0,57.6949,1664235.0,73.61,261200.0,,0.0,4719.0,1143254.0,349.3,591756.0,1142.0,119020.0,81.68,820100.0,,0.0,50.04,547400.0,46.975,480740.0,,0.0,504.4466,4913652.0,134.57,565600.0,6.344,22830000.0,51.76,910500.0,46.01,614500.0,18.23,737400.0,87.07,3420400.0,3960.0,9330279.0,521.55,249300.0,127.55,5015600.0,392.0,10976715.0,1191.0,3406575.0,16.29,77888900.0,610.5,75019.0,,0.0,27.805,3091600.0,247.25,48714500.0,81.61,2607322.0,3423.5,4771976.0,39.3156,5891200.0,95.7721,2522725.0,,0.0,108.0,109718.0,8.944,29140308.0,24.49,5958400.0,299.8,1473458.0,,0.0,111.4049,752453.0,71.51,344905.0,54.05,1416700.0,247.9,328974.0,35.312,1046750.0,80.11,830400.0,2640.0,399696.0,331.0,75605.0,194.5,661820.0,306.2,1776700.0,33.75,5785200.0,2543.2688,471263.0,1230.0,669800.0,70.19,7135300.0,8.6,347500.0,308.27,581900.0,684.5,2121426.0,,0.0,94.02,1264123.0,50.99,7609300.0,162.8254,24607.0,52.52,2368545.0,56.55,1053650.0,55.67,3741311.0,44.25,228918.0,1616.0,330197.0,,0.0,791.0,83348.0,486.6,29349761.0,,0.0,37.2,417400.0,1444.0,979189.0,229.9797,216915.0,244.0,26065.0,127.15,4382300.0,14.455,4848000.0,831.5,54376.0,460.5,352771.0,101.7446,56992.0,13.75,8953000.0,371.3,13055309.0,378.2,4635561.0,525.0,17539.0,22.09,443932.0,1576.0,186071.0,32.3553,11121774.0,118.01,618900.0,535.0,212425.0,,0.0,48.02,18584800.0,29.2,3384276.0,24.3346,2547513.0,68.86,1424600.0,52.59,667329.0,,0.0,103.69,4528500.0,101.04,1223700.0,1393.0,335997.0,13.26,6262709.0,52.74,512300.0,26.7,1810000.0,732.6999,20990.0,,0.0,1518.0,393944.0,75.01,1697900.0,2265.0,439940.0,411.2103,220753.0,14.8,10548700.0,28.66,200500.0,48.386,4145500.0,,0.0,3290.0,3322.0,34.265,1748200.0,206.2852,589197.0,57.7,1459100.0,,0.0,126.96,1961700.0,77.28,1637300.0,48.91,654300.0,2612.0,17225.0,66.36,3283700.0,2.075,208630.0,88.97,1278300.0,25.415,73147600.0,,0.0,71.14,1610900.0,10.2534,45695000.0,146.8,924900.0,29.7,2819300.0,344.9,15167222.0,16.0725,12882400.0,24.55,5425500.0,35.0,223.0,75.11,4021800.0,157.4747,505917.0,32.5175,1291600.0,74.17,5086300.0,64.68,1602800.0,115.45,600500.0,44.73,924400.0,1022.6785,2059929.0,4.555,3110400.0,68.25,273700.0,2824.1069,280995.0,29.43,56400.0,58.17,624000.0,57.08,4662900.0,369.8,246628.0,,0.0,18.91,7461036.0,23.52,28725000.0,17.51,2831000.0,9.4033,19035000.0,14.45,2336000.0,,0.0,35.65,10886700.0,49.12,2109200.0,,0.0,379.4,313783.0,307.0,264669.0,73.24,5001600.0,124.0,5849200.0,1288.0,26362.0,,0.0,70.87,1602900.0,34.95,14105200.0,,0.0,,0.0,54.59,716232.0,27.4658,5917065.0,3128.0,122392.0,29.1443,13692793.0,,0.0,93.34,2032100.0,,0.0,13.2617,4201800.0,,0.0,,0.0,55.09,2724900.0,54.65,1513310.0,1838.0,8275657.0,58.4,2401800.0,21.84,8233500.0,27.33,3764312.0,49.4343,6387560.0,79.45,5876000.0,2767.0,117739.0,53.43,1603200.0,51.36,1631700.0,981.5,42429.0,37.0127,2703605.0,,0.0,172.0,1260417.0,,0.0,,0.0,662.0,171456.0,75.51,270700.0,44.5788,3067122.0,756.5,912545.0,257.6519,10964.0,8.845,2568530.0,65.1064,1432913.0,11.595,9330929.0,,0.0,72.79,2210400.0,69.54,594000.0,70.63,2246700.0,9.03,2181600.0,28.12,3260100.0,23.346,17725198.0,107.28,732000.0,56.85,1720100.0,24.33,363872.0,602.0,289032.0,,0.0,68.45,327200.0,158.36,363000.0,56.26,1897900.0,72.1,1447800.0,72.2457,675935.0,272.5321,1112448.0,94.19,2228200.0,103.1,6329066.0,88.56,929300.0,68.7,2029200.0,29.625,839625.0,4.138,31771123.0,19.995,5940878.0,18.76,11344959.0,,0.0,412.5,398353.0,12.6022,6635991.0,102.34,3332800.0,449.0,98805.0,32.88,316700.0,180.49,471700.0,58.13,1574000.0,57.1693,2400041.0,20.91,90660.0,71.13,60100.0,45.81,1220200.0,73.688,97296.0,,0.0,170.39,302200.0,74.43,1662500.0,35.51,3791400.0,35.52,774300.0,13.29,8950200.0,77.5,250890.0,25.5991,6024815.0,40.23,1329800.0,73.54,1803900.0,1107.0,1626005.0,50.66,645000.0,1712.0,1030433.0,16.1,18916800.0,,0.0,12.6325,7207600.0,372.0,227604.0,101.0,646161.0,33.3,8483100.0,105.66,184700.0,137.03,2173900.0,33.44,2411800.0,518.0,35561.0,152.4,142370.0,109.22,850900.0,100.0,283814.0,128.8,1490481.0,510.0,178782.0,28.54,1741558.0,54.18,113500.0,52.51,1011100.0,21.0,12085100.0,34.14,89400.0,631.5,1066.0,,0.0,830.0,2878054.0,36.35,1054487.0,848.0,1314464.0,116.01,341900.0,98.5,94322.0,,0.0,71.12,3453700.0,178.6,184595.0,4.406,23062500.0,,0.0,107.1865,1013.0,155.0,529601.0,551.0,12352.0,113.75,161468.0,108.04,2020900.0,,0.0,3899.0,1148.0,127.383,5800097.0,,0.0,263.75,105353.0,,0.0,,0.0,638.5,66361.0,72.86,29207300.0,52.19,2163100.0,52.34,604800.0,44.025,3773599.0,314.85,20354833.0,21.23,7460500.0,34.23,12291600.0,209.2968,534875.0,1016.0,58174.0,26.6673,47307527.0,27.275,46622000.0,86.19,1502800.0,649.4091,246848.0,33.895,1781000.0,508.0,107240.0,211.6153,195980.0,56.21,1269800.0,,0.0,160.46,4547300.0,84.8,220530.0,1652.0667,33018382.0,255.05,372800.0,63.38,9373600.0,55.3,957600.0,152.4,2995350.0,9.37,9516800.0,,0.0,49.42,2193200.0,79.67,11188400.0,62.71,717074.0,78.4,432587.0,95.9,108740.0,519.5,7381.0,100.5,850790.0,139.3,1714018.0,34.69,3017000.0,103.63,279700.0,1570.0,457827.0,398.0,0.0,580.0,376802.0,,0.0,44.1385,511745.0,2620.844,260774.0,67.14,288070.0,45.845,250441.0,129.154,214560.0,20.73,2057700.0,83.8714,3186107.0,,0.0,14.4278,29817502.0,686.5,47987.0,23.95,734400.0,614.9,34075730.0,44.902,926925.0,558.0,95609.0,21.1,3795200.0,803.409,271244.0,99.77,1122200.0,842.0,176398.0,,0.0,118.06,245155.0,107.88,1559100.0,566.9533,0.0,352.3,1368614.0,63.75,78666.0,,0.0,165.0,14708.0,410.3,5680867.0,4.918,48217860.0,183.6998,4057016.0,,0.0,40.766,4071500.0,591.6748,270141.0,576.0,16152.0,59.375,498600.0,150.5,18190.0,73.2,836500.0,95.82,327900.0,8.413,6068747.0,625.5,264603.0,2788.447,598911.0,,0.0,386.8,1256791.0,2535.0,2118426.0,1492.0,666150.0,639.5,542392.0,49.32,2519700.0,457.1061,610439.0,10.175,15615439.0,129.3,777998.0,26.84,29601600.0,74.84,2162000.0,,0.0,368.1919,4051735.0,43.0712,3278098.0,17.36,11310861.0,197.5,1691913.0,49.95,745400.0,,0.0,25.4251,813123.0,2.478,93046895.0,46.9256,9089100.0,68.4,322000.0,,0.0,2934.0,211701.0,188.6,20259671.0,85.11,3527500.0,21.48,35596270.0,35.71,1958400.0,214.9,523762.0,53.4505,975034.0,234.2,285480.0,76.79,786400.0,17.79,2262900.0,44.6178,1625601.0,18.17,2090900.0,864.5,304038.0,238.8,72080.0,58.176,66034.0,203.5,43283.0,185.5,86625.0,366.0,213100.0,54.95,201100.0,3430.5898,255897.0,54.55,691960.0,100.18,7937900.0,55.81,16257600.0,,0.0,384.8,399918.0,149.7,761583.0,62.2347,2557917.0,52.39,993200.0,139.1378,220913.0,13.91,10105200.0,,0.0,419.2,5897594.0,,0.0,1176.0406,111510.0,22.65,2032500.0,23.85,1656100.0,66.76,926300.0,1080.0,327313.0,103.931,4678689.0,33.45,4670100.0,43.51,1709000.0,,0.0,40.71,17404900.0,22.6,7749600.0,,0.0,43.79,909800.0,1128.5333,1375062.0,37.6,532900.0,36.5805,3061755.0,212.2,12761570.0,86.2371,834588.0,72.75,387900.0,85.5,1057100.0,27.16,1820700.0,74.37,96075639.0,60.03,6270800.0,140.9,377402.0,156.69,2674100.0,28.785,841600.0,47.54,4687200.0,46.225,428588.0,5.305,27225000.0,672.0,469140.0,1708.7262,255689.0,48.27,4223300.0,23.93,5230700.0,80.06,7712400.0,,0.0,532.0,66279.0,93.27,2479300.0,21.36,832300.0,74.53,5049800.0,68.82,497200.0,411.6024,177565.0,57.05,1418500.0,19.5782,4248495.0,57.1577,3869499.0,143.1,703888.0,99.32,8934300.0,282.1,198565.0,23.95,2127200.0,171.0,1054700.0,79.68,926000.0,,0.0,35.03,11675800.0,58.3,4161700.0,136.0,192372.0,85.55,800200.0,46.2567,7071742.0,351.0,289005.0,24.97,9741900.0,762.0,9132.0,137.77,497700.0,35.83,1389200.0,419.9103,4439348.0,56.64,181900.0,23.42,2325528.0,128.03,715700.0,48.43,1297500.0,116.1288,2693990.0,1104.3999,912584.0,,0.0,376.5,212921.0,11.2933,5557200.0,38.64,8907300.0,35.69,966800.0,186.6,709573.0,,0.0,49.04,1322500.0,45.195,6409800.0,37.09,375600.0,156.1,460600.0,507.5,162592.0,55.124,14642866.0,,0.0,136.4755,4306937.0,15.79,1382000.0,31.2,10803600.0,42.56,507900.0,39.99,27056700.0,63.27,2119800.0,177.25,70109.0,10.821,1732000.0,37.2027,1541600.0,121.95,538600.0,19.8344,2300114.0,234.24,131200.0,166.2752,608384.0,784.0,92685.0,168.65,969103.0,211.6,717590.0,,0.0,168.4,28440.0,1062.5,140286.0,187.0475,114349.0,30.79,977800.0,10.1,843004.0,12.2067,8579700.0,73.7,392400.0,24.0875,6027200.0,25.04,13739800.0,,0.0,5.3271,647024000.0,906.5451,5384688.0,14.0786,4195433.0,37.175,5122200.0,119.79,1771700.0,5.44,17331538.0,55.23,2329300.0,32.35,2403200.0,96.92,1655000.0,36.05,4649600.0,60.29,1181100.0,52.24,1829600.0,0.4717,255120000.0,1045.0,135200.0,325.4461,14827727.0,16.76,665100.0,17.01,1297400.0,60.62,3116800.0,6540.0,309362.0,41.1047,1828188.0,374.0,3359230.0,1215.0,2287.0,18.9967,1554000.0,62.49,906400.0,69.87,2595200.0,9.7,5493700.0,,0.0,122.2,596579.0,11.125,8899975.0,40.46,10396100.0,9.8633,9855000.0,,0.0,,0.0,1388.0,54430.0,92.8649,3436627.0,,0.0,390.8,530452.0,465.0,790354.0,81.71,402662.0,11.865,10933200.0,,0.0,1259.9166,13593.0,15.98,96100.0,40.99,1500000.0,43.9133,1739250.0,103.5,45960.0,44.69,1311700.0,45.39,2077170.0,,0.0,39.23,2660600.0,85.14,4483300.0,216.5,569671.0,61.0,3037979.0,29.4118,27377439.0,45.31,1614900.0,81.25,9259100.0,23.76,2606700.0,124.94,751700.0,169.0,42956.0,,0.0,18.67,5880800.0,507.4425,647034.0,87.25,253064.0,109.3,226750.0,68.49,879600.0,41.23,3451500.0,682.5,1294198.0,83.54,3728000.0,84.66,1938300.0,335.7,129600.0,1122.7494,277887.0,50.3358,7981338.0,55.6,488400.0,42.84,378900.0,58.34,239900.0,205.5,18473.0,98.18,1778000.0,352.5,3372.0,30.6803,6037256.0,,0.0,1105.3728,4231043.0,,0.0,173.31,412800.0,,0.0,1325.0,1411216.0,1060.0,2342205.0,81.98,2987200.0,35.15,736100.0,669.0,402640.0,63.44,860851.0,36.08,1679100.0,,0.0,80.61,8098800.0,22.4957,699786.0,,0.0,217.5,1410144.0,2000.0,34789.0,52.08,1958100.0,1311.0,51373.0,52.26,330700.0,311.68,736100.0,885.0,3593976.0,10.39,19540100.0,,0.0,85.94,549803.0,206.0,174069.0,3257.0,4647037.0,34.1,845700.0,4843.0244,1153525.0,154.86,1087100.0,47.6,824200.0,254.35,19854.0,241.6,2226400.0,75.43,1056450.0,127.67,512000.0,8.9156,395550.0,,0.0,131.96,357500.0,274.4,517350.0,34.535,2207400.0,363.7582,10809437.0,290.0,226338.0,34.69,926300.0,1930.0,13771.0,121.0,1561007.0,75.0094,6656798.0,44.34,1761400.0,27.745,2700676.0,49.78,744087.0,225.5,118115.0,245.5,122323.0,6.7111,90388588.0,76.7109,2694610.0,57.9,3113329.0,92.22,894600.0,320.5,5072908.0,35.575,8862600.0,27.46,6805600.0,,0.0,244.75,79011.0,437.07,1228811.0,,0.0,,0.0,411.0,3496561.0,44.43,1634221.0,329.8335,1501433.0,341.8,1070655.0,155.0,0.0,2240.0,7311418.0,,0.0,67.5767,2585700.0,89.2715,1793205.0,96.93,443000.0,102.03,6939500.0,1268.0,803971.0,202.4,1192150.0,1096.0,238292.0,875.5,2751756.0,117.0,311900.0,38.04,533700.0,301.0,926201.0,45.34,4150900.0,177.25,171655.0,,0.0,160.5268,1286762.0,76.71,859000.0,,0.0,96.6,476761.0,3012.5916,76591.0,48.33,1896200.0,32.5,299305.0,332.5915,2078904.0,24.965,672.0,1509.0,1421104.0,,0.0,,0.0,1248.2831,6525710.0,50.06,147600.0,785.5,903693.0,7.9546,0.0,8.5664,1346.0,18.19,2798300.0,6.626,2094276.0,65.36,2779600.0,80.89,1260200.0,66.0,1398463.0,,0.0,622.0,55087.0,1800.0,337895.0,25.09,0.0,81.73,1338000.0,37.96,6631600.0,2350.0,264278.0,35.25,329357.0,,0.0,78.74,1729900.0,120.5,147369.0,36.38,2782500.0,27.4094,42369324.0,59.08,1224700.0,765.3332,984688.0,,0.0,278.1674,588790.0,181.42,215700.0,96.5,126900.0,,0.0,21.5525,701600.0,61.34,1774400.0,109.0,1448470.0,1640.0,38957.0,42.39,56353.0,19.38,1673200.0,38.11,3805000.0,124.75,73538.0,60.32,4834600.0,,0.0,300.0,191261.0,102.0,5000.0,29.85,5558000.0,22.59,1205000.0,120.35,2491400.0,246.6,359230.0,30.99,3413500.0,1724.3619,948024.0,44.13,35100.0,49.52,2350400.0,108.94,160300.0,101.9239,190304.0,39.66,1149000.0,,0.0,81.22,1331300.0,,0.0,86.89,3181900.0,250.5,412325.0,370.3731,32967590.0,14.576,147070500.0,43.2,2166500.0,44.9884,5204080.0,,0.0,49.745,5065445.0,20.85,1896700.0,111.4,10357278.0,46.59,4981400.0,40.06,2171900.0,80.02,211100.0,45.81,4664200.0,,0.0,33.3938,11564541.0,25.75,874400.0,75.72,283500.0,104.5,213158.0,89.41,873300.0,2609.0,2329601.0,,0.0,75.76,6199400.0,96.025,4668200.0,99.0,2156400.0,96.1,2138700.0,,0.0,,0.0,40.64,7606400.0,429.0,179893.0,776.5,966865.0,52.4925,9840000.0,1994.0,107693.0,,0.0,,0.0,13.966,1599776.0,56.55,8450700.0,,0.0,64.61,1277400.0,13.6264,223835.0,217.05,67832231.0,243.375,186796.0,195.15,80482.0,198.55,732561.0,58.0,388400.0,,0.0,68.3,1862200.0,,0.0,445.0,116838.0,73.6554,1108549.0,49.85,6788700.0,819.3616,304791.0,47.92,20829900.0,74.78,466500.0,111.6,287500.0,,0.0,39.6321,1888309.0,81.37,2498300.0,69.607,1799545.0,47.52,1280300.0,2627.0,803265.0,61.79,1493800.0,49.23,14203800.0,,0.0,608.5,70300.0,41.96,1425600.0,41.97,3408500.0,25.8533,19396500.0,,0.0,1275.0,3445844.0,,0.0,12.2933,1253475.0,31.33,2026400.0,43.56,264800.0,3507.7981,335281.0,113.457,228954.0,128.8,951620.0,28.45,3032500.0,216.09,1865200.0,31.32,2431600.0,100.37,8212100.0,,0.0,35.71,635200.0,55.7009,7030253.0,,0.0,89.0097,1190371.0,66.98,1533100.0,,0.0,29.89,8353800.0
2014-04-23,189.2962,379829.0,39.3491,1250092.0,,0.0,1510.4985,6262298.0,18.7411,394940000.0,50.14,6578300.0,534.2855,1892327.0,2962.0,1503170.0,78.41,1557943.0,,0.0,38.6,3557500.0,35.68,843779.0,11.0404,3984419.0,19.26,863100.0,79.11,2014000.0,14.4819,2672401.0,64.39,2863700.0,53.29,956500.0,44.73,2640200.0,1408.0,1271420.0,66.9798,1582641.0,76.55,1347465.0,48.23,1624600.0,,0.0,41.03,2037000.0,14.28,3170800.0,31.35,2937000.0,,0.0,98.34,552385.0,877.0,2369343.0,60.6298,1107262.0,51.64,5886300.0,50.94,2173992.0,66.63,439500.0,,0.0,44.95,852600.0,53.77,2456500.0,67.07,705200.0,,0.0,52.45,1260500.0,56.19,1663500.0,50.4,507800.0,,0.0,121.8,1880409.0,447.7,146912.0,19.25,9063000.0,9.49,0.0,4.25,29136300.0,51.79,581500.0,113.32,10965800.0,106.44,618900.0,84.03,1477500.0,16.229,72092000.0,,0.0,796.5,1891008.0,,0.0,82.06,939400.0,23.635,2512200.0,87.58,5507200.0,,0.0,109.593,1245636.0,11.9412,5388800.0,29.69,717000.0,57.6278,1888400.0,73.59,677000.0,,0.0,4710.0,884571.0,342.0,615464.0,1143.0,115802.0,82.0,1469100.0,,0.0,50.39,946200.0,47.15,732270.0,,0.0,500.0,4259501.0,133.35,1112500.0,6.46,26984000.0,49.46,2270600.0,45.86,783600.0,18.26,848500.0,87.13,3788200.0,4042.5,5446697.0,526.25,211500.0,130.63,7121600.0,395.4,9281458.0,1197.0,2741346.0,16.37,52425600.0,615.5,27593.0,,0.0,27.735,1903000.0,248.9,43800023.0,81.47,2085356.0,3417.0,2544743.0,39.2395,4427237.0,95.2899,1799066.0,,0.0,108.375,222569.0,8.897,38541503.0,24.27,2843300.0,286.9,2171876.0,,0.0,110.9268,808930.0,71.32,409748.0,54.01,1194600.0,248.9,228231.0,35.156,947250.0,80.77,522100.0,2588.0,148293.0,329.5,60553.0,194.5,312540.0,306.75,2594700.0,34.21,7088300.0,2465.5403,243802.0,1219.95,581900.0,70.38,4154200.0,8.37,415500.0,307.6,485100.0,687.5,2016089.0,,0.0,92.68,1079207.0,50.95,6516400.0,164.5215,18441.0,52.22,1585516.0,56.6,1022990.0,54.96,2952853.0,44.1833,215469.0,1654.0,1165387.0,,0.0,784.5,121942.0,485.85,23684752.0,,0.0,37.2,351900.0,1429.0,1465750.0,229.9797,132891.0,243.0,29776.0,127.2,2568900.0,14.69,5582800.0,836.0,56096.0,461.4,234095.0,101.7446,55312.0,13.69,9002700.0,372.0,11995336.0,371.2,2707013.0,525.0,28792.0,21.99,354774.0,1535.0,230994.0,31.9038,4649901.0,117.37,835200.0,533.5,187217.0,,0.0,48.4,13497900.0,28.99,3113194.0,24.249,1709050.0,68.95,1214800.0,52.67,523923.0,,0.0,103.38,6427400.0,101.48,1090400.0,1385.0,219774.0,13.33,6217886.0,52.67,359100.0,26.68,1275500.0,736.0999,14579.0,,0.0,1466.0,399290.0,74.85,3159000.0,2293.0,929435.0,409.4326,115471.0,14.88,7363500.0,28.56,276400.0,48.638,2712000.0,,0.0,3362.0,107.0,34.215,2079800.0,208.0371,256413.0,57.68,1301700.0,,0.0,128.1,1736300.0,77.36,834900.0,49.36,575900.0,2626.0,4096.0,65.87,3688200.0,2.092,235510.0,88.99,842100.0,25.605,33427600.0,,0.0,71.4,1283900.0,10.081,24130000.0,147.35,982100.0,29.66,3803500.0,330.6,13366665.0,16.295,4080000.0,24.62,2971700.0,35.0,160000.0,74.92,3376400.0,156.178,538622.0,32.325,822400.0,74.02,5285700.0,64.84,1399800.0,113.36,383900.0,44.93,813900.0,1032.6235,2363547.0,4.4862,3716000.0,67.61,561200.0,2836.2019,178286.0,29.07,41300.0,57.31,558800.0,55.64,4229200.0,364.9,165680.0,,0.0,18.78,4553662.0,23.5,29972800.0,17.369,3946000.0,9.3867,12463800.0,14.46,1968000.0,,0.0,36.14,9600000.0,48.95,1655700.0,,0.0,379.3,296920.0,307.4,178880.0,73.09,3499300.0,124.69,5596300.0,1247.0,82887.0,,0.0,71.06,1732900.0,37.09,22024400.0,,0.0,,0.0,54.35,435157.0,27.2828,4813843.0,3150.0,412123.0,29.4003,22367873.0,,0.0,93.57,2021600.0,,0.0,13.13,3070800.0,,0.0,,0.0,55.33,3489600.0,54.0,1635858.0,1816.5,3612460.0,58.35,1939000.0,21.35,12924900.0,26.995,4555005.0,49.3201,4749457.0,79.52,4148600.0,2783.0,90294.0,52.75,3886100.0,51.51,1176300.0,965.0,66214.0,37.1585,3140500.0,,0.0,172.8333,3552414.0,,0.0,,0.0,661.0,115304.0,75.26,426200.0,44.9632,1952567.0,657.5,5148948.0,258.7421,532.0,8.885,1844420.0,65.4383,1399660.0,11.54,7596869.0,,0.0,72.61,2491200.0,69.42,787400.0,71.31,2540100.0,9.0025,2320800.0,28.15,2785900.0,23.1229,15708924.0,106.89,782000.0,56.67,1585400.0,24.825,414280.0,600.5,142981.0,,0.0,70.06,1012200.0,161.31,592600.0,56.34,2205700.0,71.67,1938100.0,72.7741,585718.0,269.3291,616786.0,94.69,1427600.0,100.0,5804335.0,88.58,1038200.0,69.4,4076500.0,29.0,1132875.0,4.09,21592079.0,19.565,5542508.0,18.59,9836060.0,,0.0,402.0,73979.0,12.5387,5997885.0,105.08,3445700.0,448.75,62087.0,32.66,467300.0,180.12,891300.0,57.85,1811600.0,57.4741,2557288.0,21.0,190130.0,70.38,52700.0,46.1,1287300.0,74.063,280800.0,,0.0,168.79,552500.0,74.38,1960700.0,35.51,3575400.0,35.42,943700.0,13.32,6356400.0,79.0,261110.0,25.6063,6573698.0,40.41,810200.0,72.48,1507100.0,1127.0,2253467.0,50.44,1026100.0,1686.0,663788.0,16.23,19808700.0,,0.0,12.475,5158000.0,370.7,179890.0,100.6,807802.0,33.5,7256000.0,104.63,226800.0,136.33,1793300.0,33.29,3801000.0,513.0,195571.0,152.3,149830.0,108.19,1551100.0,100.0,75481.0,128.1,2029826.0,509.0,125667.0,28.305,2401700.0,54.35,128200.0,53.3,2126100.0,21.15,8062200.0,34.33,67300.0,652.5,8929.0,,0.0,797.0,2447577.0,36.4498,782834.0,853.0,1002482.0,115.54,480700.0,98.5,205927.0,,0.0,70.04,2937600.0,180.0,238090.0,4.408,17776000.0,,0.0,111.6526,7458.0,153.3,380485.0,559.5,2163.0,112.5,406333.0,111.58,2264700.0,,0.0,4020.0,3238.0,126.6162,6169533.0,,0.0,265.0,84501.0,,0.0,,0.0,624.0,106642.0,73.86,35411800.0,52.37,2660800.0,52.6667,829950.0,43.845,3146987.0,315.05,13838791.0,21.15,7700500.0,34.39,16063900.0,210.9416,871820.0,1019.0,62016.0,26.2749,41046384.0,26.8755,39114000.0,86.64,1099500.0,651.9439,251345.0,33.35,1930800.0,507.0,52028.0,209.1705,531666.0,56.11,858900.0,,0.0,160.45,2040600.0,85.9,214610.0,1654.585,6761776.0,254.97,270600.0,64.72,13811600.0,55.04,1932900.0,152.6,4975440.0,9.45,7812800.0,,0.0,50.4,2836200.0,78.52,7497000.0,62.36,485346.0,78.38,503583.0,95.8,136690.0,525.0,435874.0,103.0,245680.0,138.8,1982606.0,34.75,2213400.0,104.1,292400.0,1546.0,323699.0,398.0,0.0,579.0,295918.0,,0.0,44.0975,469883.0,2650.5225,309146.0,67.25,233192.0,45.055,387345.0,129.5484,106025.0,20.48,2491900.0,84.4914,3844050.0,,0.0,14.4142,19356681.0,682.5,57405.0,23.965,924000.0,612.2,32167612.0,44.898,701505.0,560.0,50150.0,21.0,5480600.0,799.4318,163195.0,100.15,1114400.0,843.5,171894.0,,0.0,116.76,362302.0,107.87,1341900.0,566.9533,0.0,344.6,1137342.0,63.75,38986.0,,0.0,166.0,7377.0,407.3,5486121.0,4.951,37752889.0,183.2983,4954274.0,,0.0,40.858,5241500.0,595.481,469852.0,579.0,10616.0,59.94,406400.0,149.0,233082.0,74.42,695100.0,95.91,326000.0,8.322,5205112.0,620.5,240864.0,2785.5886,346799.0,,0.0,388.2,1145069.0,2544.0,1865302.0,1490.0,504036.0,636.5,366380.0,46.96,2035600.0,451.7663,691473.0,10.15,12169301.0,126.1,1016855.0,26.75,25574300.0,74.39,1151000.0,,0.0,368.1919,3691661.0,43.0432,1691089.0,17.43,3736767.0,194.9,318906.0,49.47,430500.0,,0.0,25.8133,1997480.0,2.446,94050899.0,41.5478,19828800.0,67.63,311300.0,,0.0,2926.0,157673.0,187.8,13322785.0,85.4,2154100.0,21.45,25484390.0,35.77,1316600.0,213.4,526983.0,52.8466,873844.0,234.0,198125.0,76.15,809500.0,17.79,1706900.0,44.3979,2535430.0,18.0,7061800.0,866.5,42520.0,239.6,81960.0,58.176,106324.0,203.5,93493.0,185.4,28760.0,365.5,63757.0,54.76,267300.0,3449.6487,603845.0,53.95,672200.0,100.22,5876000.0,56.05,11379000.0,,0.0,375.3,1154741.0,154.4,394565.0,62.4789,2148957.0,54.48,4122700.0,140.5784,204343.0,13.89,12317200.0,,0.0,420.0,6781472.0,,0.0,1143.8019,58330.0,22.48,2403000.0,23.64,2683000.0,66.72,1553500.0,1053.0,119574.0,104.2282,2451050.0,33.61,5404200.0,43.25,1581900.0,,0.0,40.73,12072500.0,22.725,6599000.0,,0.0,43.83,1344300.0,1130.6666,968846.0,37.57,443500.0,36.352,4657452.0,207.1,14227786.0,85.7818,974501.0,72.76,301400.0,84.6,747800.0,27.09,1152700.0,74.8,76552583.0,59.56,6555400.0,140.8,697055.0,161.98,2862400.0,28.905,983200.0,46.22,7862500.0,45.985,279973.0,5.225,24635000.0,675.5,388469.0,1685.6975,234667.0,47.51,3086500.0,24.08,7798600.0,77.95,5261600.0,,0.0,528.5,123044.0,92.3,3577600.0,21.57,1842100.0,73.36,5056400.0,68.62,709300.0,404.4763,427696.0,57.21,1663000.0,19.464,3457472.0,56.4341,3160056.0,142.3,783380.0,99.13,4179100.0,281.1,1167379.0,24.02,2107400.0,170.63,1207200.0,79.88,971400.0,,0.0,35.11,6467400.0,58.38,3521100.0,136.0,131318.0,86.56,518200.0,46.2656,4753016.0,350.0,99250.0,24.19,9563100.0,775.0,8260.0,136.57,473000.0,35.79,961200.0,417.9166,3101137.0,55.02,314300.0,23.1875,2261052.0,126.83,402600.0,48.49,1579100.0,115.3763,3405610.0,1096.1499,1299338.0,,0.0,375.8,405414.0,11.18,4777800.0,38.31,9972300.0,36.29,1019000.0,179.4,2199526.0,,0.0,48.84,1461300.0,45.42,4273800.0,37.05,216200.0,155.7,865100.0,501.5,117071.0,54.8664,8107433.0,,0.0,134.9602,5063219.0,15.81,2438400.0,31.04,9376700.0,42.28,1008800.0,39.69,24602800.0,63.29,1530400.0,175.5,107727.0,10.721,1101000.0,37.6372,1844016.0,122.99,649800.0,19.8601,1757304.0,234.3,124000.0,163.8011,780938.0,784.5,35130.0,167.55,1005871.0,210.8,768465.0,,0.0,170.0,42390.0,1052.5,23426.0,186.5487,88651.0,30.84,1177000.0,10.04,673178.0,12.2033,5671200.0,73.9,304400.0,24.1175,7808400.0,25.92,12694800.0,,0.0,5.05,402850000.0,897.8178,5627030.0,14.1179,3685415.0,37.05,4719400.0,121.66,1661400.0,5.32,10834916.0,53.07,3319000.0,32.64,3991800.0,95.01,3488300.0,35.87,3546200.0,60.84,1142000.0,52.54,2335800.0,0.4773,261580000.0,1034.4,70400.0,324.2615,7178229.0,16.92,316300.0,17.23,1563300.0,60.52,3162600.0,6440.0,283651.0,40.969,1152950.0,352.3,2310584.0,1215.0,3426.0,18.82,1683000.0,62.21,1020800.0,68.78,2650200.0,9.73,3988200.0,,0.0,122.05,506692.0,10.955,6804252.0,39.79,10048500.0,9.8747,12066000.0,,0.0,,0.0,1386.0,35696.0,92.7116,3117337.0,,0.0,389.2,150516.0,462.9,820087.0,80.01,307030.0,11.5083,6040200.0,,0.0,1240.4166,21082.0,16.07,56500.0,40.88,1525900.0,44.0133,1264950.0,104.75,129255.0,44.58,1622000.0,45.5,2301010.0,,0.0,39.39,5411900.0,85.41,4805300.0,220.0,658227.0,63.5,6320005.0,29.3359,21599833.0,45.16,1401500.0,80.36,9577500.0,23.69,4193700.0,124.77,649400.0,168.0,27465.0,,0.0,18.57,9282800.0,504.7657,391974.0,86.75,193540.0,110.0,179570.0,67.45,1203400.0,40.94,3600300.0,680.0,339878.0,83.35,3745500.0,84.73,1695600.0,335.4,305100.0,1114.4994,414165.0,50.4903,3886588.0,55.62,787500.0,41.91,429000.0,57.99,283300.0,207.0,11014.0,98.15,1542200.0,352.5,8819.0,30.8387,9631522.0,,0.0,1104.5446,2140650.0,,0.0,173.31,772700.0,,0.0,1321.0,2036713.0,1056.0,1922194.0,82.3,2077200.0,34.95,890200.0,665.0,272691.0,61.75,1135233.0,35.94,1413000.0,,0.0,80.71,13593900.0,22.485,1046556.0,,0.0,216.8,1514100.0,1971.0,18704.0,52.63,3044700.0,1318.0,99746.0,51.87,477400.0,303.08,609800.0,874.0,4343659.0,10.41,11883900.0,,0.0,85.67,629724.0,204.75,90712.0,3249.0,2553834.0,33.68,1437750.0,4844.002,742081.0,153.84,700500.0,46.75,1259700.0,251.45,9665.0,242.8,1462000.0,74.26,1121132.0,127.16,556200.0,8.9481,276750.0,,0.0,131.71,429600.0,270.6,1212740.0,34.265,3236800.0,353.4632,16129128.0,291.2,318726.0,34.86,900400.0,1934.0,12802.0,121.2,2146771.0,75.2989,4263764.0,44.54,1260200.0,27.6,2122740.0,47.96,1515738.0,222.75,217195.0,246.0,42986.0,6.6433,131855594.0,76.6314,2358024.0,57.6,2509401.0,91.01,678400.0,319.8,5837610.0,35.195,8881600.0,27.24,4001600.0,,0.0,243.5,48239.0,430.61,1253211.0,,0.0,,0.0,411.7,2638764.0,43.97,1275118.0,334.4225,1694371.0,339.9,973043.0,155.0,0.0,2247.0,6030400.0,,0.0,67.3167,2070300.0,87.8563,1830532.0,96.42,397400.0,102.21,5547200.0,1268.0,513488.0,201.8,2281950.0,1099.0,304145.0,879.5,2423552.0,116.91,261500.0,37.88,1061700.0,298.3,232238.0,45.22,3459200.0,177.25,228959.0,,0.0,160.6397,1827403.0,76.72,578800.0,,0.0,104.0,2714345.0,3035.4065,55887.0,48.485,2653000.0,32.0,129008.0,329.6762,1143928.0,24.8575,1972.0,1497.0,2305530.0,,0.0,,0.0,1229.2472,6921825.0,49.83,251700.0,779.5,1468007.0,7.9546,0.0,8.4051,300.0,18.55,2751500.0,6.671,1689354.0,65.91,2260300.0,80.25,817200.0,65.09,1454402.0,,0.0,615.0,90478.0,1800.0,404729.0,25.09,0.0,82.44,2481800.0,41.5,11141700.0,2352.0,180308.0,35.49,217338.0,,0.0,78.39,1904500.0,120.25,128509.0,36.43,3203700.0,26.3746,78961639.0,58.57,708600.0,766.4998,1869817.0,,0.0,261.5897,335835.0,180.95,185900.0,94.24,252300.0,,0.0,21.4175,698000.0,60.36,2039400.0,108.7,1509105.0,1620.0,77607.0,41.755,79502.0,19.18,1937800.0,38.05,2606800.0,124.75,222608.0,60.74,2969900.0,,0.0,301.0,80180.0,102.0,29624.0,29.425,5259000.0,22.1,729000.0,119.39,4405400.0,244.6,219865.0,29.81,4159100.0,1733.826,931014.0,44.9633,35400.0,50.06,3902700.0,109.33,198900.0,101.9239,242235.0,38.96,1512600.0,,0.0,81.18,1575000.0,,0.0,88.13,2911100.0,253.0,344992.0,376.6431,19020159.0,13.866,109434000.0,43.25,2375900.0,46.4313,7880173.0,,0.0,49.175,5445870.0,20.89,1296600.0,109.1,7830514.0,46.46,5865900.0,40.15,1363100.0,78.43,234700.0,46.06,4338700.0,,0.0,32.6423,9638795.0,25.58,1356100.0,76.6,636200.0,104.5,176019.0,88.22,672200.0,2634.0,3730673.0,,0.0,75.33,4645700.0,95.95,2982400.0,99.24,3132800.0,94.46,1703700.0,,0.0,,0.0,40.94,7023400.0,428.2,122374.0,775.5,2221289.0,52.205,8819600.0,1932.0,61691.0,,0.0,,0.0,13.6816,1876187.0,56.46,4387800.0,,0.0,64.41,772900.0,13.7494,221793.0,214.85,90913156.0,243.75,245294.0,192.75,55464.0,195.95,858858.0,58.0,673100.0,,0.0,66.92,1445200.0,,0.0,433.4,460125.0,73.7581,1482998.0,50.28,4935200.0,805.7622,245767.0,47.43,38239700.0,74.51,967500.0,110.4,337500.0,,0.0,39.6116,2834519.0,76.64,2438500.0,68.3598,1985294.0,47.61,2106000.0,2658.0,512061.0,61.73,1630800.0,49.59,13309900.0,,0.0,610.0,209332.0,41.99,2135900.0,42.05,2891900.0,26.0133,17418600.0,,0.0,1272.0,3101504.0,,0.0,12.6133,2746575.0,31.285,1403400.0,42.8,244700.0,3498.3479,480916.0,113.6159,123442.0,126.3,618230.0,28.6,4220200.0,206.82,2116100.0,31.32,3931700.0,100.5,8686000.0,,0.0,35.68,510100.0,55.2193,10534599.0,,0.0,88.7864,1341060.0,68.0,844200.0,,0.0,29.39,3803300.0
2014-04-24,188.7332,377801.0,39.5422,2525347.0,,0.0,1529.5385,4304460.0,20.2775,759911600.0,49.32,6628800.0,535.5427,2562461.0,2865.0,1264442.0,78.93,1349995.0,,0.0,38.43,4421300.0,35.5,1394335.0,11.1222,4667715.0,19.34,772200.0,78.36,3378900.0,14.4553,3831503.0,63.22,3961200.0,53.7,2437300.0,44.63,2124000.0,1416.0,836071.0,67.2695,1744948.0,76.73,1092808.0,47.72,2241000.0,,0.0,41.12,1808900.0,14.51,4101300.0,31.08,4145800.0,,0.0,98.62,770890.0,848.5,2164685.0,62.1115,1950960.0,52.49,8804300.0,50.88,1692272.0,67.17,1010600.0,,0.0,44.67,1292800.0,53.35,1753500.0,66.84,677100.0,,0.0,50.8,2825500.0,56.4,1885600.0,50.24,659800.0,,0.0,122.8,1876526.0,446.9,334052.0,19.37,11860600.0,9.49,0.0,4.28,27532800.0,51.92,496100.0,113.72,6112300.0,105.85,844800.0,83.56,4173100.0,16.8575,185874000.0,,0.0,800.0,2293565.0,,0.0,82.19,1466800.0,23.835,1837200.0,87.96,2631400.0,,0.0,109.5745,798319.0,12.04,15212800.0,29.06,668800.0,57.2842,2414036.0,74.01,454500.0,,0.0,4530.0,1071887.0,347.1,756988.0,1155.0,120688.0,84.17,1352400.0,,0.0,50.79,617200.0,48.0,905560.0,,0.0,503.4584,4951793.0,133.94,957100.0,6.538,27519000.0,49.01,1197900.0,46.0,602300.0,18.19,809500.0,87.41,3187000.0,4175.0,5219049.0,525.88,193500.0,129.86,4177000.0,396.4,5156629.0,1195.0,2662511.0,16.34,73910900.0,614.5,58324.0,,0.0,27.7,1261800.0,252.0,45180978.0,82.07,3410755.0,3424.5,2036282.0,39.2721,4937746.0,95.4671,2056606.0,,0.0,108.5,205609.0,9.0,24517831.0,24.19,4278100.0,284.8,2358911.0,,0.0,111.2585,717193.0,71.15,414886.0,53.86,1230400.0,246.8,1474042.0,35.44,1607000.0,80.77,565100.0,2584.0,93491.0,328.25,49382.0,195.0,371790.0,294.84,2385300.0,33.62,5899500.0,2442.74,393886.0,1217.03,611300.0,69.77,4453800.0,8.47,619400.0,303.62,545100.0,682.0,2556378.0,,0.0,91.46,1937576.0,50.71,5500000.0,163.7946,24182.0,52.2,1558542.0,56.4,551350.0,55.78,4940025.0,44.3333,269691.0,1650.0,516986.0,,0.0,779.0,133434.0,489.35,32968766.0,,0.0,37.61,635300.0,1454.0,1501750.0,232.4795,159462.0,243.75,20901.0,126.95,2848400.0,14.75,2948800.0,853.5,58108.0,458.0,312906.0,101.2458,19558.0,13.75,8433500.0,372.1,10485685.0,368.6,4396777.0,521.0,23823.0,22.185,453003.0,1476.0,425597.0,31.3445,5107126.0,118.22,583400.0,533.5,101542.0,,0.0,48.33,14699100.0,28.05,3663875.0,24.1712,2607908.0,68.61,1752500.0,52.93,836598.0,,0.0,105.28,8849200.0,102.12,1338800.0,1399.0,165647.0,13.015,11964277.0,52.93,372300.0,26.63,1413000.0,736.0999,94938.0,,0.0,1472.0,271603.0,73.84,4182600.0,2305.0,707613.0,410.5554,92222.0,15.05,3952200.0,28.4,433800.0,48.058,2679000.0,,0.0,3295.0,2036.0,34.21,1340200.0,208.4751,926037.0,56.92,2142400.0,,0.0,130.49,2178400.0,79.48,2207000.0,49.71,701300.0,2627.0,4690.0,66.43,3992000.0,2.095,318320.0,89.12,908100.0,25.685,33769200.0,,0.0,70.9,1119300.0,10.152,26535000.0,149.06,1926700.0,29.95,2846700.0,331.8,9498495.0,16.6775,3905200.0,24.56,3745600.0,35.0,106000.0,74.74,2729400.0,155.8651,664414.0,32.6325,1524400.0,74.49,5250300.0,64.89,3612700.0,113.56,486700.0,44.87,715000.0,1030.4135,2372198.0,4.4825,2647200.0,68.24,350700.0,2798.8557,391703.0,29.1,67200.0,57.52,420600.0,54.73,6003000.0,349.1,471985.0,,0.0,18.89,4062799.0,23.33,33976700.0,16.315,11410000.0,9.4667,15913800.0,14.5175,2297600.0,,0.0,37.97,15092200.0,49.3,2277700.0,,0.0,379.0,583654.0,311.0,259217.0,73.07,5217900.0,124.3,5185300.0,1247.0,14246.0,,0.0,71.52,1489900.0,36.73,16534100.0,,0.0,,0.0,54.04,499559.0,27.1977,7838546.0,3120.0,117754.0,29.3229,10257420.0,,0.0,93.89,2351800.0,,0.0,13.0883,7021200.0,,0.0,,0.0,55.31,2829500.0,54.13,1328091.0,1805.5,4340521.0,57.57,3085100.0,23.13,15567100.0,27.2,4103455.0,49.5083,4148820.0,79.59,4632700.0,2776.0,145560.0,52.86,2262400.0,51.42,723500.0,950.0,99450.0,37.2495,2592488.0,,0.0,177.1666,2407677.0,,0.0,,0.0,666.0,66056.0,75.09,372800.0,44.7933,987918.0,661.5,2162570.0,258.7421,7058.0,8.738,4779410.0,65.6596,1281103.0,11.65,8700341.0,,0.0,73.06,2121100.0,69.38,785400.0,71.91,3872600.0,8.67,4059600.0,28.1,2187400.0,23.0808,18273816.0,106.09,758100.0,56.96,1373800.0,24.76,358143.0,604.5,170238.0,,0.0,69.08,1656400.0,157.49,842200.0,56.74,2148300.0,72.09,1022200.0,73.0774,395156.0,265.3939,937199.0,96.54,2031300.0,100.6,15276265.0,87.31,1858800.0,69.5,3494400.0,30.345,3628640.0,4.116,25099097.0,19.365,6027724.0,18.74,9572727.0,,0.0,403.0,164232.0,12.4843,9236815.0,103.48,3716000.0,452.5,78000.0,32.02,764400.0,180.54,452400.0,58.54,1243300.0,58.884,4303356.0,20.18,216990.0,70.8,22900.0,46.44,1460900.0,73.75,276056.0,,0.0,170.67,224300.0,74.96,2031600.0,35.71,4026600.0,35.7,1247900.0,13.3783,5718000.0,78.0,122765.0,25.6847,8321431.0,40.61,966200.0,72.1,1826100.0,1133.0,1632487.0,50.82,529100.0,1699.0,1178320.0,16.32,27453200.0,,0.0,12.4875,4695600.0,370.2,356890.0,101.0,536371.0,33.93,12376600.0,105.47,310800.0,136.08,1926700.0,34.18,5255100.0,500.5,188814.0,152.9,316090.0,105.98,2950200.0,100.25,121176.0,128.6,1395731.0,505.0,190011.0,28.335,2462312.0,54.25,154500.0,52.55,1598500.0,21.03,9493200.0,34.3,85600.0,643.5,6255.0,,0.0,789.5,1153229.0,36.3666,923594.0,846.0,1356013.0,116.6,242600.0,98.75,169138.0,,0.0,70.62,2553200.0,181.3,127170.0,4.586,32920500.0,,0.0,109.7385,3707.0,153.7,568598.0,569.5,8789.0,112.75,276817.0,110.42,2016700.0,,0.0,4025.0,1634.0,126.8079,5337180.0,,0.0,266.25,101862.0,,0.0,,0.0,616.5,170836.0,74.08,22098100.0,52.43,2290600.0,52.5933,1148850.0,44.05,3499086.0,316.0,18143555.0,21.19,7533700.0,34.17,33352400.0,212.9976,922417.0,1044.0,73163.0,26.1861,37663121.0,26.722,41348000.0,86.23,435900.0,650.423,533213.0,33.21,2596600.0,508.5,80268.0,206.9067,250406.0,55.49,782500.0,,0.0,160.85,2934200.0,85.15,239660.0,1663.1476,6692339.0,252.53,308100.0,63.49,10324200.0,54.95,891800.0,153.9,4005570.0,9.33,10052800.0,,0.0,50.53,2579500.0,79.77,7271600.0,61.95,627002.0,78.63,592661.0,95.7,104600.0,519.0,5120.0,102.3,185100.0,138.0,2960304.0,34.86,2836700.0,103.82,215500.0,1559.0,336247.0,398.0,0.0,576.0,360030.0,,0.0,44.118,302339.0,2618.5608,419143.0,66.58,230542.0,44.705,377871.0,130.3371,349029.0,20.73,6041600.0,84.1319,3152275.0,,0.0,14.5322,25621811.0,687.0,109132.0,23.8,801200.0,613.0,18584330.0,44.5765,1042185.0,565.0,84921.0,21.12,7374600.0,802.2727,175098.0,96.02,3086400.0,865.0,176088.0,,0.0,117.74,201077.0,108.82,1179400.0,566.9533,0.0,334.6,1889611.0,63.75,33143.0,,0.0,166.0,46750.0,413.3,6651722.0,4.967,27868279.0,181.8547,4609827.0,,0.0,41.154,4121000.0,595.7435,630432.0,573.5,34264.0,60.325,624800.0,149.5,27750.0,73.89,563500.0,95.68,269100.0,8.458,8752573.0,626.5,332515.0,2847.0459,697458.0,,0.0,383.2,708123.0,2550.0,1141249.0,1495.0,470825.0,633.0,464560.0,47.3,1394000.0,451.1218,976604.0,10.125,17892717.0,126.3,1287056.0,26.75,25432800.0,74.16,1488200.0,,0.0,373.6601,5289846.0,42.9592,2429716.0,17.3,6374675.0,190.0,191935.0,49.94,382100.0,,0.0,25.9612,1569982.0,2.462,98550675.0,41.2578,4602600.0,67.03,610100.0,,0.0,2926.0,289202.0,187.1,9852801.0,85.61,1871100.0,21.53,108103610.0,35.38,2623000.0,214.6,886196.0,52.4082,772653.0,234.0,277015.0,76.04,571400.0,18.0,2004100.0,44.199,2446328.0,18.0,2086300.0,850.0,40102.0,237.2,89130.0,58.052,137913.0,202.875,43241.0,186.7,124335.0,363.0,84637.0,54.75,198700.0,3474.0017,284799.0,53.55,824330.0,99.96,6149900.0,56.19,15360600.0,,0.0,392.7,2141418.0,162.5,681906.0,62.4695,1276296.0,53.82,2756800.0,142.5767,230637.0,13.62,10516300.0,,0.0,416.7,3842889.0,,0.0,1161.9362,72125.0,22.69,1362400.0,24.41,4567100.0,67.74,2463300.0,1046.0,186007.0,104.535,1952392.0,33.68,5201900.0,43.54,1646800.0,,0.0,40.7,11392600.0,22.675,6508000.0,,0.0,44.44,1458600.0,1133.8666,1019638.0,37.12,513100.0,37.6085,5374775.0,205.1,13577993.0,86.2715,957390.0,72.14,497900.0,85.08,713400.0,27.37,1010300.0,75.49,106863680.0,58.68,7854500.0,140.5,643087.0,160.62,1398300.0,28.94,1435400.0,47.16,4674800.0,46.825,634926.0,5.826,84230000.0,683.0,734481.0,1681.0918,242408.0,47.1,2538900.0,24.27,8361800.0,79.48,6232600.0,,0.0,525.0,89714.0,91.48,2298300.0,21.45,1336700.0,74.35,5191700.0,68.99,300700.0,398.7032,213123.0,57.63,2398400.0,19.7276,4356605.0,56.3509,3919115.0,142.65,802627.0,99.84,4764900.0,287.1,377492.0,24.195,4878600.0,170.46,853100.0,79.65,997500.0,,0.0,35.3,5371500.0,58.34,3387900.0,135.0,396836.0,89.36,572900.0,46.3012,5468852.0,347.0,215119.0,24.55,6808200.0,774.5,2494.0,137.62,401700.0,35.645,648600.0,415.3533,3179105.0,54.99,257100.0,22.2075,5675664.0,126.64,454500.0,48.5,2100100.0,114.2559,3405969.0,1102.2,1545199.0,,0.0,377.0,158405.0,11.125,4915800.0,38.4,8667600.0,36.56,629500.0,179.0,5124362.0,,0.0,48.79,1377900.0,45.37,4380400.0,38.09,663600.0,155.5,1127440.0,502.0,133880.0,54.895,7037110.0,,0.0,134.9602,4310016.0,15.9,2947300.0,30.94,8438900.0,42.28,492600.0,39.86,42381600.0,63.0,1280800.0,173.75,236646.0,12.676,4339000.0,37.6829,1531716.0,122.91,878800.0,19.7116,2294160.0,234.1,98700.0,163.698,1420879.0,784.5,53503.0,166.6,1005465.0,210.2,987145.0,,0.0,169.0,18210.0,1047.5,4700.0,190.7884,231929.0,31.01,2348400.0,10.12,590766.0,12.09,6721500.0,74.54,254300.0,24.1725,8761200.0,25.49,11984900.0,,0.0,4.9153,306390000.0,891.2724,6632535.0,14.0943,5626232.0,36.695,6784600.0,119.18,1951300.0,5.28,13235308.0,49.88,10440700.0,32.97,3524100.0,95.11,1452300.0,35.62,6518100.0,60.24,1378000.0,51.49,2630300.0,0.4815,391492000.0,1068.21,82400.0,327.1692,17132372.0,16.95,434400.0,17.28,1958100.0,62.0,5078400.0,6395.0,289171.0,41.4147,1508165.0,343.2,2345991.0,1222.5,4237.0,19.55,2945700.0,62.2,1180000.0,69.9,2142300.0,9.77,2864200.0,,0.0,121.85,503408.0,11.025,7397483.0,39.75,13966400.0,9.846,24390000.0,,0.0,,0.0,1380.0,84272.0,93.0661,2057906.0,,0.0,388.9,264313.0,460.5,1116151.0,79.92,220934.0,11.335,8841000.0,,0.0,1232.8333,29446.0,15.75,42800.0,40.92,1612900.0,44.1933,1982100.0,103.5,44613.0,44.9,1768300.0,46.12,2041790.0,,0.0,39.77,2733400.0,85.52,3749700.0,221.0,634856.0,60.5,4354502.0,29.1366,26311845.0,44.79,1464800.0,81.15,9523200.0,23.94,8357100.0,124.46,688200.0,168.25,26448.0,,0.0,18.99,10742300.0,515.4729,846965.0,88.625,294596.0,109.5,475660.0,66.79,1108800.0,41.23,2104900.0,674.0,283341.0,83.49,3697000.0,84.26,1715800.0,334.6,246800.0,1116.7494,257161.0,50.2619,2979489.0,56.17,757500.0,41.38,388900.0,58.25,243300.0,204.0,2941.0,97.255,1536800.0,358.0,8987.0,31.0994,4749087.0,,0.0,1112.4135,3654410.0,,0.0,174.01,383400.0,,0.0,1320.0,2400714.0,1050.0,1694010.0,82.57,2592200.0,36.2,1028500.0,660.0,664515.0,62.11,703872.0,35.7,1210900.0,,0.0,77.87,22779700.0,22.6352,1244924.0,,0.0,217.4,578360.0,1983.0,13085.0,52.43,4092500.0,1313.0,125111.0,52.43,304100.0,293.43,1022000.0,880.5,3505784.0,10.31,11848900.0,,0.0,85.7,542436.0,203.0,155074.0,3278.5,3852659.0,33.4133,2143500.0,4839.1147,643026.0,154.61,888600.0,47.41,2762000.0,251.85,13431.0,240.1,1833290.0,73.0,1045781.0,127.64,567600.0,8.9215,437400.0,,0.0,131.71,385600.0,271.0,1494700.0,34.215,2844600.0,353.8064,14311078.0,289.0,466545.0,34.75,1731400.0,1919.0,20493.0,120.9,1525121.0,74.8773,3416827.0,44.31,992400.0,27.04,3900033.0,48.045,1056286.0,224.0,375211.0,248.0,130702.0,6.6923,74336114.0,76.1838,2743662.0,57.48,2612896.0,90.64,978100.0,323.7,6770945.0,35.545,15577000.0,27.09,6326800.0,,0.0,244.0,135770.0,433.33,1373905.0,,0.0,,0.0,415.8,1751001.0,43.98,1781028.0,334.8049,1286598.0,336.6,1040335.0,155.0,0.0,2254.5,2990336.0,,0.0,67.0133,2002200.0,87.8833,2806317.0,96.99,612600.0,101.8,5168700.0,1281.0,930819.0,201.0,975255.0,1088.0,383852.0,909.0,10087368.0,117.06,307500.0,37.87,562200.0,295.6,381387.0,45.68,4305000.0,177.0,343146.0,,0.0,160.9878,1076925.0,75.99,869200.0,,0.0,100.5,1106264.0,3077.925,119963.0,48.595,1556600.0,32.0,3236753.0,330.324,1578613.0,24.875,2692.0,1493.0,1707525.0,,0.0,,0.0,1238.2893,4600402.0,49.85,177600.0,787.5,1771402.0,7.948,3374.0,8.3482,843.0,18.65,2986500.0,6.7,2830374.0,65.73,3045400.0,79.46,974200.0,68.38,3562188.0,,0.0,617.0,106938.0,1800.0,406007.0,25.09,0.0,85.53,4079600.0,42.16,4798600.0,2305.0,190367.0,35.755,322191.0,,0.0,77.88,4159700.0,120.25,88748.0,36.4,2884700.0,26.0574,48484748.0,59.08,650600.0,781.0832,1845694.0,,0.0,272.1959,398032.0,179.67,170800.0,94.29,120800.0,,0.0,21.33,696000.0,60.76,2346500.0,108.6,1690940.0,1585.0,128052.0,41.875,113566.0,18.24,7295700.0,37.81,2971500.0,125.75,106646.0,61.45,3671000.0,,0.0,301.75,133805.0,102.5,6765.0,29.125,6372600.0,22.21,762100.0,115.38,4507400.0,245.0,491800.0,29.39,2205800.0,1668.5236,1328816.0,45.77,35700.0,50.0,3179900.0,106.99,155600.0,101.9239,179252.0,38.97,1143600.0,,0.0,81.82,2316600.0,,0.0,88.59,2239600.0,252.2,314827.0,380.5065,13683491.0,13.8573,82428000.0,42.5,4299900.0,46.2374,3756404.0,,0.0,49.945,5690007.0,20.88,903000.0,105.8,21347799.0,48.47,13421500.0,39.73,1878800.0,77.17,368100.0,41.53,15587900.0,,0.0,33.0682,13012039.0,25.84,793700.0,78.12,1137900.0,104.5,140355.0,89.63,606800.0,2590.0,4270053.0,,0.0,76.59,4604900.0,95.29,2731000.0,98.64,3568400.0,95.02,1443700.0,,0.0,,0.0,40.65,5749300.0,430.7,205136.0,779.5,895928.0,52.35,13547200.0,1896.0,82760.0,,0.0,,0.0,13.778,2335641.0,56.55,4026500.0,,0.0,65.25,979500.0,13.7162,170897.0,216.4,55696423.0,244.5,447040.0,192.6,45840.0,196.25,841816.0,58.34,663500.0,,0.0,66.18,1204700.0,,0.0,428.9,142021.0,73.4384,1489128.0,50.35,6854500.0,782.9347,419863.0,46.28,41610900.0,75.51,1140500.0,110.29,391200.0,,0.0,39.5759,2005142.0,72.59,5183600.0,67.876,2272385.0,47.76,1880200.0,2663.0,838424.0,62.36,1033700.0,49.32,12617100.0,,0.0,600.0,178983.0,42.84,3982500.0,41.33,5136500.0,26.1033,13042500.0,,0.0,1274.0,3179571.0,,0.0,12.7941,1904175.0,31.23,1363800.0,42.54,201100.0,3484.6018,481975.0,113.1921,138882.0,124.1,1283740.0,28.74,3611700.0,213.13,2514800.0,31.5,2487000.0,100.01,9057800.0,,0.0,35.8,834300.0,55.2049,3275805.0,,0.0,99.0,12766335.0,69.3,971800.0,,0.0,29.89,4412100.0
2014-04-25,188.7332,251723.0,38.9056,2209539.0,,0.0,1496.8289,3943815.0,20.4264,390275200.0,49.14,7289100.0,526.8824,2152519.0,2906.0,927041.0,78.4,1142335.0,,0.0,38.03,4232000.0,35.315,740705.0,10.9344,3551254.0,19.1267,671100.0,78.43,2666600.0,14.4181,2835335.0,61.61,4288500.0,51.42,3307000.0,44.42,2286900.0,1425.0,715490.0,66.4267,1637654.0,76.48,936942.0,47.0,2368800.0,,0.0,41.52,1122400.0,14.44,4162700.0,30.92,3491400.0,,0.0,98.4,871340.0,863.0,3256075.0,62.2627,1320443.0,51.61,7314000.0,50.4,1142789.0,66.71,438800.0,,0.0,44.48,1270100.0,52.03,2197200.0,65.85,363800.0,,0.0,50.0,1352700.0,56.11,2208400.0,49.54,290300.0,,0.0,121.25,1726648.0,445.0,595239.0,18.62,20504000.0,9.49,0.0,4.05,37810200.0,51.49,860800.0,111.41,4512500.0,103.53,1342200.0,83.08,1063700.0,15.1915,323604000.0,,0.0,790.0,2487170.0,,0.0,84.95,2809000.0,23.58,2052200.0,87.28,3530400.0,,0.0,108.3441,795508.0,11.8387,5473600.0,28.23,1607900.0,55.7251,2356175.0,73.37,185200.0,,0.0,4378.0,1411121.0,351.8,896522.0,1146.0,120909.0,81.68,1680300.0,,0.0,51.27,704900.0,46.55,547140.0,,0.0,503.4584,7601256.0,135.33,722100.0,6.234,19266000.0,48.62,635400.0,46.12,662900.0,17.71,799500.0,87.03,4226100.0,4080.0,3697668.0,522.32,201000.0,128.66,2978500.0,401.9,4792234.0,1197.0,2412688.0,15.95,84617700.0,616.0,65981.0,,0.0,27.975,1916400.0,248.85,31678090.0,81.2,3463448.0,3424.5,3379475.0,39.283,3557733.0,94.2468,1723979.0,,0.0,108.5,312620.0,8.813,43870218.0,24.38,7421800.0,281.7,1370439.0,,0.0,109.8146,678448.0,70.86,319903.0,52.77,2148700.0,248.0,214640.0,35.48,950000.0,81.38,745100.0,2565.0,98344.0,327.75,54954.0,195.2,226170.0,285.81,1727700.0,33.6,5762000.0,2390.9214,510087.0,1157.24,1395900.0,69.68,3087700.0,8.0,1244800.0,300.45,394100.0,681.0,2228745.0,,0.0,89.56,1386902.0,50.5,5581600.0,163.7946,6993.0,52.08,1332056.0,56.0,768520.0,55.08,2873354.0,43.3,161853.0,1662.0,609249.0,,0.0,763.5,162080.0,493.5,32281092.0,,0.0,37.17,441000.0,1466.0,1464400.0,234.9793,274511.0,243.0,36086.0,127.26,2765700.0,14.795,1669400.0,849.0,39486.0,457.0,330740.0,101.9939,46566.0,13.38,10712200.0,372.7,8625334.0,360.2,6454574.0,526.25,13274.0,22.115,253568.0,1449.0,339447.0,30.4416,5962984.0,117.37,455200.0,515.0,146590.0,,0.0,47.75,18117600.0,27.68,3088508.0,24.1245,2355534.0,67.2,1759000.0,52.75,569903.0,,0.0,104.69,5731800.0,101.59,1383100.0,1392.0,220438.0,12.695,8526502.0,52.44,360700.0,26.08,1030600.0,742.3332,64644.0,,0.0,1481.0,315663.0,72.78,1935200.0,2313.0,402197.0,406.1579,137251.0,14.85,3884700.0,27.84,727600.0,48.138,3173000.0,,0.0,3285.0,1882.0,34.355,890000.0,203.2194,13340754.0,56.28,2013700.0,,0.0,130.01,1911700.0,78.95,1505500.0,48.0,1128600.0,2679.0,260268.0,66.24,3169500.0,2.08,201660.0,90.03,1070400.0,25.485,32738400.0,,0.0,70.39,799200.0,10.0462,20200000.0,147.18,1664400.0,30.39,4583400.0,332.7,10824791.0,16.625,3076000.0,24.86,4498100.0,35.0,88.0,73.34,3946900.0,151.0362,1043402.0,32.275,1394800.0,74.4,4658500.0,62.83,2935500.0,110.3,1080700.0,44.94,564000.0,1034.281,2004312.0,4.4513,2605600.0,68.49,264700.0,2833.9741,315223.0,28.87,50700.0,56.65,485600.0,52.8,5321300.0,345.0,809371.0,,0.0,18.65,5175782.0,23.0,25087300.0,15.934,6495000.0,9.3433,12513300.0,14.3875,1938400.0,,0.0,38.18,9518200.0,48.73,2719400.0,,0.0,376.6,363939.0,309.3,166022.0,73.24,4397100.0,123.99,5776300.0,1225.0,11692.0,,0.0,72.33,1689200.0,36.07,10323800.0,,0.0,,0.0,52.94,561920.0,26.6529,9622060.0,3090.0,92667.0,28.8823,11158160.0,,0.0,93.14,2254000.0,,0.0,13.86,13189800.0,,0.0,,0.0,56.33,5371200.0,53.73,2535721.0,1807.0,3438010.0,55.88,3788700.0,22.49,9927900.0,26.51,3569105.0,49.0983,3614539.0,78.23,6193300.0,2774.0,119512.0,52.62,2208800.0,51.36,1196300.0,946.0,53715.0,37.122,2422957.0,,0.0,174.6666,555255.0,,0.0,,0.0,663.5,33907.0,73.76,215200.0,44.6235,952567.0,660.5,1311012.0,262.7395,0.0,8.689,1749570.0,66.7064,2070233.0,11.45,12824081.0,,0.0,74.0,2546600.0,69.56,724500.0,70.4,4243700.0,8.345,3512800.0,28.21,4894500.0,22.6094,22901551.0,105.23,1338400.0,57.74,1979200.0,24.835,428381.0,598.5,174401.0,,0.0,68.89,873000.0,158.17,385600.0,56.93,2202400.0,72.2,1395300.0,73.6058,687996.0,266.2176,553371.0,96.0,1618300.0,97.25,9611287.0,84.36,3026300.0,68.44,2965000.0,31.61,4479912.0,3.996,30855733.0,19.07,5671098.0,18.42,10132147.0,,0.0,403.0,144849.0,12.3212,7592146.0,99.04,7168000.0,449.0,52682.0,31.42,447200.0,180.2,786600.0,58.66,1354500.0,57.2945,2324724.0,20.14,71740.0,71.02,33300.0,46.97,1232300.0,73.75,208200.0,,0.0,169.92,355600.0,73.95,1966900.0,35.92,4003200.0,36.08,755900.0,13.4167,8208000.0,78.2,155115.0,25.8631,7160154.0,40.05,642700.0,69.41,2151100.0,1125.0,1457329.0,50.5,592800.0,1661.0,1181251.0,15.78,53874200.0,,0.0,12.2775,4728000.0,366.7,341733.0,100.5,1359743.0,34.01,7511700.0,104.98,274500.0,134.21,1118500.0,34.65,4021700.0,497.5,55078.0,151.2,229720.0,103.52,1235300.0,100.0,64599.0,128.9,1509812.0,502.5,106417.0,27.945,2644136.0,57.41,348700.0,51.8,758200.0,20.75,8603800.0,34.3,54800.0,647.5,3082.0,,0.0,779.5,1216906.0,35.984,929281.0,850.0,707796.0,115.93,352200.0,98.0,36023.0,,0.0,68.63,2649600.0,180.0,405545.0,4.41,11179000.0,,0.0,114.0132,5438.0,150.8,329439.0,565.0,17434.0,112.75,241956.0,109.01,1258400.0,,0.0,4072.5,225.0,127.4788,7042387.0,,0.0,265.0,221215.0,,0.0,,0.0,605.5,217416.0,73.9,22726800.0,52.29,2205000.0,52.26,911550.0,43.2,4101207.0,316.0,12809795.0,20.74,14559600.0,33.72,16031100.0,213.82,920621.0,1040.0,65043.0,25.7383,42007014.0,26.155,47400000.0,85.63,528300.0,642.8187,571610.0,32.86,1507000.0,507.0,41641.0,202.2887,336412.0,54.24,898900.0,,0.0,158.24,3302100.0,85.9,136640.0,1667.177,5263501.0,249.33,486000.0,62.86,7973200.0,54.72,796700.0,154.1,2304090.0,9.16,11027800.0,,0.0,53.44,7662400.0,79.38,6381400.0,61.21,499779.0,78.22,622797.0,95.9,253150.0,533.0,20374.0,101.4,284280.0,137.9,972909.0,34.98,5665500.0,100.56,259700.0,1544.0,168161.0,398.0,0.0,575.0,289189.0,,0.0,43.7692,204922.0,2639.1077,560710.0,66.21,164408.0,45.02,246369.0,130.1399,172888.0,20.27,2875100.0,83.2514,3305743.0,,0.0,14.3415,20048990.0,674.0,75288.0,23.825,894600.0,602.5,27922629.0,44.5255,1334415.0,561.0,60763.0,20.9,4176900.0,800.0,114378.0,96.36,1854700.0,868.5,142103.0,,0.0,116.8,231423.0,109.18,901400.0,566.9533,0.0,330.0,2382506.0,62.5,54973.0,,0.0,163.75,45078.0,400.0,8131238.0,4.922,20858347.0,181.2906,4049066.0,,0.0,40.49,3830500.0,591.806,272525.0,571.0,18555.0,61.875,932000.0,151.0,6731.0,72.88,629300.0,95.22,361200.0,8.239,6574344.0,629.5,345844.0,2857.0505,459762.0,,0.0,382.4,860605.0,2561.0,1281822.0,1498.0,498976.0,629.0,454723.0,45.41,1311700.0,448.636,717706.0,9.86,16946212.0,126.9,1093647.0,26.26,33614400.0,75.34,3736600.0,,0.0,372.931,1548325.0,42.6136,2207421.0,17.2,3856784.0,183.8,301440.0,49.39,397300.0,,0.0,25.5176,777417.0,2.404,81437625.0,40.7078,5156100.0,66.15,488500.0,,0.0,2926.0,208179.0,185.1,6971353.0,84.47,2175000.0,21.41,40126880.0,34.88,2040900.0,211.0,845330.0,51.366,946261.0,232.8,180695.0,75.48,664600.0,17.64,1330400.0,43.2356,8267817.0,18.25,1897400.0,864.5,67696.0,236.0,31750.0,57.557,113954.0,202.875,47078.0,186.3,129945.0,363.5,31697.0,54.27,272800.0,3481.4133,278197.0,52.85,548740.0,99.79,5895900.0,55.7,15937700.0,,0.0,391.0,1119729.0,162.2,756226.0,62.6385,1311654.0,53.58,1271300.0,147.7816,704276.0,13.54,9184400.0,,0.0,411.4,3271743.0,,0.0,1145.8168,84662.0,22.54,1128500.0,23.71,2674400.0,62.91,4479400.0,1035.0,82806.0,104.7363,1910776.0,33.0,7112700.0,42.98,937100.0,,0.0,41.01,16811400.0,22.575,6063000.0,,0.0,44.14,904400.0,1125.3333,984943.0,36.85,567700.0,36.7518,3790634.0,207.6,17961930.0,85.4725,1032468.0,71.62,448300.0,83.99,492200.0,26.65,2081900.0,74.84,97777415.0,58.5,4260400.0,139.7,688997.0,161.09,1803400.0,29.375,2052000.0,46.38,4589200.0,46.8,492397.0,5.637,38870000.0,688.5,401591.0,1672.8015,181303.0,45.5,3883700.0,23.95,4998500.0,77.0,12336100.0,,0.0,520.0,105132.0,91.05,3205200.0,20.93,920000.0,70.66,9657700.0,68.93,339000.0,393.9223,506338.0,57.23,2814100.0,18.2601,19399258.0,55.1365,3249745.0,141.95,653855.0,100.73,5047100.0,288.7,317160.0,23.58,5131400.0,167.85,1030800.0,79.13,2297100.0,,0.0,35.34,6490500.0,58.21,3141200.0,135.0,235560.0,87.28,972100.0,45.5348,6592087.0,345.3,243461.0,23.66,10361500.0,785.0,9315.0,133.2,983800.0,35.575,705600.0,415.5432,3220575.0,54.75,377500.0,22.0775,2166396.0,123.64,432800.0,48.62,1811400.0,114.1806,2503348.0,1076.3499,851095.0,,0.0,372.0,122621.0,10.9633,6054600.0,39.11,8560700.0,36.43,343200.0,183.5,3448522.0,,0.0,49.42,2378000.0,45.365,4442400.0,37.57,494800.0,154.3,689630.0,501.5,94594.0,54.6183,6526630.0,,0.0,134.3919,3876342.0,15.88,6475300.0,30.58,8372900.0,41.69,578000.0,39.91,56876800.0,62.5,1083800.0,175.5,36524.0,12.08,1637000.0,36.9284,1904237.0,122.24,602800.0,18.7664,4280144.0,229.99,84000.0,163.8011,1003715.0,788.0,76941.0,165.3,700178.0,208.0,544775.0,,0.0,169.0,15030.0,1045.0,9354.0,191.5366,187734.0,30.97,2435900.0,10.08,655704.0,12.0167,6031500.0,74.04,306700.0,24.4175,8541600.0,26.45,11559300.0,101.0,2086350.0,4.6011,330715000.0,898.3633,3689423.0,14.1729,4583291.0,36.35,6481200.0,118.99,1731900.0,5.255,20743943.0,47.23,4431600.0,33.16,2085200.0,94.03,1472000.0,35.0,2260800.0,59.47,1432700.0,51.11,1921900.0,0.4683,313600000.0,1070.99,53400.0,326.523,11999884.0,16.78,337600.0,17.13,1166800.0,58.87,4209500.0,6335.0,361168.0,41.5601,2224682.0,331.5,1566183.0,1230.0,4496.0,19.7567,1936200.0,62.69,1260600.0,67.91,3823100.0,9.45,7941900.0,,0.0,122.15,561149.0,10.8,8464197.0,39.45,11647800.0,9.8453,10653000.0,,0.0,,0.0,1358.0,80395.0,92.3284,2560379.0,,0.0,380.5,251843.0,453.5,1296787.0,79.67,293030.0,11.0267,7455000.0,,0.0,1229.5833,11408.0,15.3,71600.0,40.39,1546800.0,43.7733,2358300.0,103.25,91659.0,45.5,1071600.0,45.31,2009810.0,,0.0,40.24,2446500.0,85.25,3749300.0,220.5,605211.0,56.75,4266508.0,29.1746,19677653.0,46.29,3319700.0,81.41,7497400.0,23.79,5101700.0,122.4,977900.0,166.5,21203.0,,0.0,18.44,8624000.0,511.6489,491441.0,87.6875,376000.0,109.5,207710.0,66.39,766400.0,40.73,2092200.0,635.0,1116621.0,84.11,4375200.0,83.87,1787600.0,333.6,205200.0,1109.9994,336660.0,49.5836,2148925.0,56.97,1039800.0,40.17,539600.0,57.83,282900.0,204.0,14263.0,96.49,1429000.0,357.0,10551.0,31.2485,4734378.0,,0.0,1111.9993,4064753.0,,0.0,173.58,514300.0,,0.0,1318.0,2144770.0,1090.0,3393883.0,82.59,2544900.0,35.16,1035700.0,647.5,199899.0,61.8,652581.0,35.2,1794900.0,,0.0,77.61,10507700.0,22.7424,1351472.0,,0.0,217.3,962845.0,1978.0,21207.0,51.36,1064900.0,1300.0,107375.0,52.14,234500.0,284.42,1074800.0,886.0,4381786.0,10.15,12863500.0,,0.0,85.15,447005.0,204.5,127928.0,3278.5,2386835.0,33.1667,1418850.0,4845.9565,737555.0,153.09,732200.0,47.83,1215100.0,252.05,9651.0,235.0,1171600.0,71.31,1158787.0,125.1,731900.0,8.8415,311175.0,,0.0,129.3,548900.0,265.0,1665140.0,33.885,4095200.0,356.2085,7697036.0,285.1,350740.0,34.4,1750400.0,1893.0,18263.0,120.2,1213804.0,73.7634,5465207.0,43.01,1647200.0,26.9,2370070.0,47.92,941628.0,222.75,75466.0,247.5,90371.0,6.5763,95933326.0,75.7462,2008399.0,56.34,2874287.0,89.93,755400.0,322.1,4461489.0,35.725,18111400.0,26.85,6755800.0,,0.0,241.0,60637.0,431.97,1106376.0,,0.0,,0.0,417.1,1880679.0,43.51,1262595.0,332.8929,1230195.0,334.3,811154.0,155.0,0.0,2248.5,3661967.0,,0.0,66.91,2690400.0,86.5131,1843760.0,96.02,405800.0,101.75,6998500.0,1280.0,1358459.0,196.3,1165145.0,1093.0,223203.0,915.0,4412458.0,115.47,259300.0,37.31,618000.0,290.1,453332.0,46.26,5437800.0,175.875,313628.0,,0.0,160.4516,1074693.0,75.05,1277500.0,,0.0,101.3,668726.0,3072.7397,95958.0,49.33,2217200.0,32.0,64859.0,326.8418,1656541.0,25.4875,840.0,1494.0,1298099.0,,0.0,,0.0,1231.1508,4197280.0,48.97,277200.0,779.0,921358.0,7.759,613.0,8.1774,2145.0,18.38,1786100.0,6.7,1783197.0,63.79,5063600.0,79.04,1256700.0,67.2,1239130.0,,0.0,603.0,127164.0,1794.0,381578.0,25.09,0.0,85.23,1965200.0,41.46,3114600.0,2238.0,160315.0,35.315,181593.0,,0.0,76.72,2050600.0,120.25,181026.0,36.04,2161300.0,26.0498,29107743.0,58.56,801100.0,821.3331,3839308.0,,0.0,268.809,203322.0,175.33,254800.0,92.58,117700.0,,0.0,20.97,994800.0,59.24,1730200.0,107.2,1429865.0,1577.0,70347.0,41.295,68047.0,17.32,7192300.0,37.33,2724800.0,125.0,112395.0,61.26,5164600.0,,0.0,300.0,64547.0,102.5,31097.0,29.07,4651400.0,20.29,2495400.0,114.29,3151600.0,244.6,259955.0,29.05,3691600.0,1692.184,823434.0,44.4533,36300.0,49.82,4022100.0,105.58,208200.0,102.1718,85669.0,38.47,1623700.0,,0.0,81.35,2021500.0,,0.0,88.31,2256200.0,250.1,548863.0,379.2398,9205012.0,13.3233,104950500.0,42.43,2749700.0,45.5935,2598108.0,,0.0,49.635,4654126.0,20.36,973600.0,103.2,21023588.0,46.34,12403800.0,39.26,1042300.0,77.23,332500.0,39.41,13220400.0,,0.0,32.1914,10613983.0,25.69,1025400.0,82.92,1707000.0,104.5,324878.0,88.11,498700.0,2597.0,2843711.0,,0.0,75.66,5416200.0,93.89,4432600.0,97.4,2708900.0,92.35,1958600.0,,0.0,,0.0,40.22,5992600.0,422.2,176858.0,777.5,1164180.0,49.7325,38239200.0,1885.0,67891.0,,0.0,,0.0,13.6334,1637626.0,56.67,5527500.0,,0.0,64.07,767900.0,13.6663,48561.0,217.35,64227678.0,244.875,569825.0,189.15,43969.0,193.2,712053.0,57.81,721300.0,,0.0,64.19,1120400.0,,0.0,422.6,148785.0,73.4841,1253652.0,52.1,15890200.0,769.821,538151.0,45.94,24429400.0,73.83,646300.0,108.7,361100.0,,0.0,39.1467,1580669.0,67.61,4254700.0,66.3416,1987278.0,48.63,2225700.0,2662.0,367743.0,62.18,947900.0,49.05,16274500.0,,0.0,576.0,105794.0,43.04,1983600.0,41.26,3384600.0,26.2067,16177800.0,,0.0,1260.0,5500194.0,,0.0,12.717,1748250.0,31.135,991400.0,42.05,242200.0,3476.0107,331801.0,114.1987,326235.0,122.7,675370.0,29.52,4606600.0,201.49,2456000.0,31.95,3304100.0,100.41,10391500.0,,0.0,35.41,929100.0,55.8375,5415719.0,,0.0,97.6116,5120851.0,67.7,352800.0,,0.0,30.16,4857700.0
2014-04-28,188.8739,928048.0,38.4335,4206582.0,,0.0,1483.1592,2308270.0,21.2175,669485600.0,50.87,7932200.0,525.2062,1945817.0,2899.0,601830.0,79.74,1312024.0,,0.0,38.37,4433600.0,35.28,685640.0,10.8767,2651237.0,19.03,1445100.0,79.07,3553000.0,14.535,2620942.0,60.4,4375800.0,50.99,2243800.0,44.38,4317500.0,1422.0,948431.0,66.4443,2413655.0,76.14,788362.0,46.62,3470600.0,,0.0,41.29,2239300.0,14.35,6122200.0,30.925,4222200.0,,0.0,98.42,567210.0,850.0,1364966.0,62.5349,1037636.0,52.11,9883100.0,50.4,1386296.0,66.02,975900.0,,0.0,44.64,1196900.0,51.14,3286400.0,66.02,507900.0,,0.0,49.17,1018400.0,56.84,3271500.0,48.82,605400.0,,0.0,122.05,1483032.0,443.0,303584.0,18.67,11939100.0,9.49,0.0,3.96,31737100.0,51.78,1243700.0,111.48,6113900.0,103.51,1622300.0,83.46,1639200.0,14.829,289596000.0,,0.0,787.5,2008117.0,,0.0,84.25,1913500.0,23.37,1488000.0,86.81,2862000.0,,0.0,108.2516,1409840.0,11.8413,7088000.0,26.98,1301100.0,55.1718,2355459.0,73.68,374300.0,,0.0,4106.0,1166198.0,358.5,1131594.0,1152.0,81571.0,82.34,816000.0,,0.0,51.57,1003900.0,46.5,456900.0,,0.0,502.9644,3804608.0,136.84,901500.0,6.078,30708000.0,48.58,889600.0,46.45,1105000.0,16.78,1167900.0,87.06,4760400.0,4666.5,15617707.0,531.45,297000.0,127.04,4354600.0,401.0,3939801.0,1203.0,2275853.0,14.95,344935200.0,616.0,105450.0,,0.0,28.095,2858000.0,249.0,29178076.0,81.44,2413988.0,3459.0,2267242.0,39.8099,5612657.0,97.3762,3270173.0,,0.0,108.625,135449.0,8.799,26053904.0,25.55,9295800.0,281.3,1319844.0,,0.0,110.0585,690235.0,70.86,373224.0,51.47,2562500.0,244.3,304054.0,35.768,947000.0,79.88,699400.0,2560.0,137160.0,323.25,114468.0,195.3,465680.0,283.12,1802300.0,33.36,4867600.0,2335.9934,417605.0,1139.72,1538900.0,69.32,3036000.0,7.84,796600.0,298.5,807600.0,689.0,4255785.0,,0.0,89.84,903623.0,50.36,7700900.0,163.31,12952.0,52.6,1328442.0,56.45,576800.0,55.07,3084856.0,43.1667,153690.0,1652.0,570881.0,,0.0,749.5,108181.0,488.35,33475417.0,,0.0,37.58,619700.0,1463.0,806895.0,234.9793,90250.0,246.0,28742.0,127.7,3529900.0,14.78,2203000.0,855.0,63688.0,456.3,445194.0,101.4952,11390.0,13.58,14544600.0,371.2,14071452.0,353.8,4084143.0,527.0,27279.0,21.955,353155.0,1418.0,324347.0,29.4112,9054019.0,118.3,673300.0,511.0,94906.0,,0.0,47.3,25780300.0,27.845,1458294.0,23.8911,4067282.0,68.55,2102700.0,52.18,678826.0,,0.0,104.26,4036200.0,101.44,1536500.0,1402.0,204613.0,12.685,6406778.0,52.47,304200.0,25.96,2378800.0,737.7999,45683.0,,0.0,1494.0,225035.0,71.73,2530000.0,2297.0,667987.0,403.2574,275958.0,14.81,3768600.0,27.96,285400.0,48.4,2120500.0,,0.0,3220.0,936.0,34.78,1799000.0,200.5916,1194907.0,56.49,2182200.0,,0.0,140.05,7014400.0,77.76,2091100.0,48.26,712800.0,2650.0,3565.0,67.86,4539000.0,2.092,226670.0,91.57,1654700.0,25.85,43184000.0,,0.0,70.75,1201600.0,9.5256,71800000.0,145.2,1915900.0,30.25,5293400.0,332.7,6608034.0,16.5,3303200.0,24.82,5253400.0,35.0,2000000.0,72.95,6126400.0,149.0242,651808.0,32.53,1427200.0,74.65,5190800.0,63.45,1667000.0,108.75,1032200.0,45.68,1203800.0,1026.546,4615388.0,4.4763,2004800.0,69.03,351600.0,2805.4336,177891.0,28.73,102000.0,53.64,1199600.0,49.13,17648300.0,340.1,2178597.0,,0.0,18.735,4643275.0,23.02,36817100.0,15.654,6229000.0,9.3833,11462700.0,14.475,2274000.0,,0.0,38.84,7837500.0,48.44,3281800.0,,0.0,379.4,294023.0,306.7,189380.0,73.61,7684400.0,125.73,7687800.0,1223.0,10364.0,,0.0,72.74,1864600.0,35.84,12646300.0,,0.0,,0.0,53.56,620707.0,26.7508,6497000.0,3057.0,98060.0,28.1617,23564158.0,,0.0,92.77,2931600.0,,0.0,13.465,9376800.0,,0.0,,0.0,56.26,3582800.0,54.15,1276802.0,1821.5,4130437.0,55.9,2169900.0,22.54,7334600.0,26.415,2900669.0,49.4007,7008581.0,77.78,7522700.0,2749.0,157334.0,52.74,2617200.0,51.89,1288700.0,937.5,28218.0,37.8962,3499875.0,,0.0,173.3333,413793.0,,0.0,,0.0,663.0,116480.0,72.69,386200.0,44.5699,759593.0,670.0,1841984.0,262.7395,2999.0,8.695,1966840.0,66.3915,1454063.0,11.53,8168382.0,,0.0,74.8,3717400.0,69.24,1050500.0,70.28,2843700.0,8.165,3087200.0,28.18,3811700.0,22.5758,23105650.0,104.83,1229400.0,58.26,2233700.0,24.765,205562.0,608.5,196981.0,,0.0,69.5,784100.0,156.7,358300.0,57.0,2997900.0,71.9,2506300.0,74.5648,541525.0,258.7133,434003.0,94.96,2266800.0,97.55,7612634.0,84.84,1636600.0,68.22,3095400.0,32.25,2989580.0,4.032,23840584.0,19.0,7216379.0,18.32,11768961.0,,0.0,396.5,232500.0,12.439,7415983.0,98.06,5112100.0,451.0,86566.0,30.97,533800.0,179.85,1233100.0,59.5,1764500.0,58.0838,2481971.0,19.76,110000.0,71.41,43600.0,47.31,2126500.0,73.688,148520.0,,0.0,172.89,417800.0,74.5,3172000.0,36.41,5908800.0,36.04,1013900.0,13.53,4779600.0,78.1,194400.0,26.0414,6916767.0,40.59,2324900.0,68.57,3045700.0,1125.0,3049670.0,50.93,978900.0,1628.0,1039794.0,15.97,33030100.0,,0.0,12.36,8318800.0,367.6,324534.0,100.6,738448.0,33.89,7778300.0,104.54,261500.0,134.53,1812300.0,34.33,3684800.0,503.5,79389.0,151.9,143100.0,102.34,1803900.0,100.5,67620.0,129.3,1206312.0,501.0,96781.0,28.395,7059288.0,58.26,237000.0,51.9,962300.0,20.51,10173800.0,34.18,83400.0,659.5,1010833.0,,0.0,770.5,676632.0,35.7677,800570.0,864.5,715065.0,117.37,333500.0,98.0,90464.0,,0.0,65.92,3863300.0,180.6,138180.0,4.292,16012000.0,,0.0,103.6774,27579.0,148.0,278103.0,566.0,2830.0,113.0,517877.0,107.39,2644200.0,,0.0,4062.5,342.0,128.3415,7212822.0,,0.0,265.25,99676.0,,0.0,,0.0,590.0,351836.0,74.08,22497800.0,53.17,3315500.0,52.0333,800100.0,43.2,2496762.0,312.55,16915695.0,20.97,17078000.0,33.76,20175900.0,212.9976,377013.0,1026.0,52307.0,25.7867,66710653.0,26.149,75056000.0,86.54,817300.0,639.777,530748.0,32.625,1620000.0,505.0,48706.0,198.3045,295138.0,54.71,889400.0,,0.0,156.54,3897800.0,84.9,239260.0,1665.1624,8068258.0,250.03,370100.0,62.78,7738900.0,55.69,1696700.0,151.9,14945975.0,9.07,18352100.0,,0.0,52.61,5976800.0,80.17,14562400.0,61.88,628159.0,78.64,437698.0,96.2,121150.0,529.0,7077.0,103.1,166310.0,137.9,2969538.0,34.47,5953100.0,99.08,344500.0,1554.0,180907.0,398.0,0.0,564.0,250808.0,,0.0,43.8512,625682.0,2616.2781,558003.0,66.46,173649.0,44.72,148532.0,128.7596,181493.0,20.65,3295400.0,83.0806,3123896.0,,0.0,14.6185,23410783.0,674.5,46743.0,23.965,1133200.0,600.9,20077520.0,44.6275,1031475.0,558.75,58462.0,20.97,6520800.0,806.8181,200308.0,96.36,1516800.0,870.0,161605.0,,0.0,117.12,207483.0,108.97,1214200.0,566.9533,0.0,326.6,1599566.0,62.5,22684.0,,0.0,163.25,1584.0,397.5,4944010.0,4.945,46633883.0,184.6463,5897662.0,,0.0,40.318,4508000.0,583.1435,247072.0,572.0,32623.0,62.045,428800.0,149.75,17460.0,73.15,618600.0,95.49,678400.0,8.152,7599800.0,631.5,294811.0,2837.0413,656266.0,,0.0,380.5,738156.0,2550.0,2950964.0,1483.0,352283.0,637.5,605817.0,45.08,1707800.0,444.7693,842928.0,9.891,14339602.0,126.7,2499984.0,26.33,33472800.0,74.69,2138800.0,,0.0,376.212,740915.0,43.3234,6082910.0,16.9,6934867.0,179.0,636619.0,47.52,1326800.0,,0.0,25.7301,767679.0,2.416,74299104.0,40.8667,4711500.0,66.66,474100.0,,0.0,2922.0,215846.0,182.4,9459371.0,84.48,1898900.0,21.54,3636675.0,34.79,2613300.0,211.0,5482923.0,51.4488,1169799.0,233.0,189790.0,75.46,918100.0,17.47,1531800.0,42.7644,4909082.0,18.0,1044800.0,851.0,35392.0,236.0,53465.0,57.185,76662.0,202.0,91673.0,185.5,34525.0,365.0,104463.0,54.51,236500.0,3480.3545,195695.0,53.05,728550.0,101.34,8792900.0,55.49,21394100.0,,0.0,387.8,761324.0,159.3,351763.0,63.1831,1857147.0,55.4,2784600.0,147.3169,195394.0,13.34,13506700.0,,0.0,410.0,3760843.0,,0.0,1137.7571,68870.0,22.81,2939200.0,23.21,2558900.0,63.45,2245000.0,1009.0,92249.0,106.6443,2943450.0,32.38,6946100.0,43.17,2517100.0,,0.0,41.03,20736700.0,22.77,6537800.0,,0.0,43.76,1096800.0,1129.6,2059481.0,37.11,523300.0,36.9898,4560485.0,206.3,10338629.0,85.2148,2208457.0,71.38,884800.0,83.64,481000.0,27.22,3043900.0,73.98,116332739.0,58.97,4930700.0,139.0,588871.0,161.37,1352700.0,29.18,1828600.0,46.38,7024100.0,46.585,376424.0,5.652,22779000.0,687.5,336289.0,1676.486,326891.0,45.23,6543100.0,23.84,4885600.0,74.39,13529100.0,,0.0,526.5,68805.0,90.74,3474500.0,20.37,1175900.0,71.24,8649400.0,69.61,463300.0,393.6517,336282.0,55.97,3803200.0,18.1986,8446691.0,55.7188,2720810.0,141.65,608633.0,100.31,7444500.0,288.9,1525880.0,23.47,3486200.0,167.45,1840600.0,78.35,1660200.0,,0.0,35.94,13080100.0,58.73,5156300.0,136.0,293687.0,87.47,850700.0,45.4189,9517702.0,338.6,187940.0,23.02,17156500.0,787.5,6670.0,133.44,856400.0,35.97,836400.0,411.4609,3127896.0,53.69,404800.0,22.0725,1932856.0,116.89,1803800.0,48.75,2192600.0,114.7408,2684183.0,1065.8999,899521.0,,0.0,372.7,110288.0,11.1233,6761400.0,39.93,13563000.0,36.9,661200.0,182.0,961314.0,,0.0,49.74,3072900.0,46.46,7105600.0,37.01,716200.0,154.1,536820.0,503.0,82055.0,54.084,17807826.0,,0.0,134.0131,4290527.0,15.72,6771200.0,29.99,15303300.0,41.79,532000.0,40.87,50610200.0,62.64,2031600.0,178.5,92044.0,12.0,2562000.0,36.5396,2864927.0,121.89,888300.0,18.3552,6480801.0,230.47,257700.0,162.8218,832536.0,793.0,64761.0,167.35,744695.0,209.0,790515.0,,0.0,171.6,155350.0,1052.5,17953.0,190.539,278594.0,31.67,3810900.0,9.99,847938.0,12.1,4933800.0,74.32,385100.0,24.3175,10296400.0,24.67,16927700.0,101.0,735378.0,4.4887,471233000.0,904.9087,8840552.0,14.1886,6733816.0,35.835,11446800.0,119.11,1449500.0,5.14,18717858.0,46.42,5747400.0,32.97,4165300.0,94.25,1664100.0,35.16,3622500.0,59.2,1400900.0,50.73,1722300.0,0.4663,226788000.0,1073.13,66400.0,318.2307,12298884.0,16.78,613500.0,17.13,1787100.0,58.02,4083100.0,6410.0,358249.0,42.2287,2647286.0,317.2,1972500.0,1290.0,7108.0,19.8333,1927800.0,62.42,1226600.0,66.39,2812800.0,9.27,4959500.0,,0.0,123.25,552152.0,10.84,6378193.0,40.13,20141200.0,9.8987,13447500.0,,0.0,,0.0,1350.0,59010.0,92.6254,4409947.0,,0.0,367.5,569347.0,461.5,708568.0,79.69,252666.0,10.72,12037200.0,,0.0,1231.7499,13316.0,14.97,197500.0,40.68,1891000.0,43.8733,3695250.0,103.5,78695.0,45.83,1822500.0,45.11,1159540.0,,0.0,40.63,3189900.0,86.82,5978500.0,221.25,280678.0,54.0,5887393.0,30.3985,75278366.0,46.13,1802000.0,82.94,11595100.0,23.99,5475600.0,122.73,1662900.0,167.5,2758.0,,0.0,18.25,8919100.0,513.9433,833433.0,88.75,191048.0,109.3,135910.0,65.56,1060800.0,40.94,3318500.0,600.0,1914095.0,84.98,7172000.0,82.96,2648600.0,333.0,149800.0,1117.4994,378402.0,49.1001,3694507.0,56.95,1212400.0,38.25,1143300.0,57.99,326700.0,204.25,7833.0,95.735,1583800.0,359.5,8505.0,31.323,5475843.0,,0.0,1101.6455,2963411.0,,0.0,175.6,752300.0,,0.0,1298.0,1471411.0,1103.0,3977786.0,84.05,3864300.0,34.48,1261500.0,635.0,554793.0,60.39,877408.0,34.89,1693100.0,,0.0,78.05,12603300.0,23.0535,1347090.0,,0.0,214.0,584127.0,1956.0,45061.0,51.31,2765800.0,1310.0,111523.0,52.76,571300.0,281.26,1247100.0,879.0,4766852.0,10.07,15474500.0,,0.0,85.81,356925.0,205.0,144888.0,3185.5,4828504.0,32.72,956400.0,4735.5103,2585594.0,151.47,1317900.0,48.15,1045200.0,254.65,11572.0,238.8,3216500.0,70.56,820903.0,124.53,961000.0,8.9452,471150.0,,0.0,137.72,1294200.0,260.1,1478980.0,34.135,4521800.0,351.7473,11165402.0,283.5,433039.0,34.76,1505300.0,1888.0,18051.0,118.3,2090083.0,74.0717,5367801.0,42.14,1772000.0,27.075,1880107.0,47.8,607280.0,230.0,333562.0,248.0,41246.0,6.6414,58819011.0,76.7308,3198300.0,56.74,2153530.0,89.1,1075300.0,330.5,8461614.0,35.465,10733600.0,26.37,9036800.0,,0.0,242.75,42004.0,431.8,1531964.0,,0.0,,0.0,418.3,1922705.0,43.78,1169264.0,337.0038,1071745.0,333.4,984843.0,155.0,0.0,2255.5,2568025.0,,0.0,66.2733,2868000.0,84.3676,3778139.0,97.46,583700.0,101.29,6183500.0,1290.0,1321405.0,196.4,901765.0,1084.0,207783.0,924.5,3927955.0,115.08,408600.0,36.76,1480000.0,284.9,230584.0,46.68,8447700.0,177.25,275932.0,,0.0,161.1853,1841648.0,75.07,914000.0,,0.0,99.05,790406.0,3057.1841,54921.0,49.725,2621000.0,32.0,11500.0,327.5706,1323447.0,24.5,792.0,1500.0,1186735.0,,0.0,,0.0,1220.681,7145208.0,48.93,250600.0,763.5,1499636.0,7.7003,2607.0,8.1774,0.0,18.08,2292700.0,6.769,2125174.0,63.49,4464700.0,79.61,1084900.0,67.81,897682.0,,0.0,606.5,126913.0,1794.0,489279.0,22.26,500.0,84.26,2227000.0,41.38,4050100.0,2218.0,156834.0,35.49,158071.0,,0.0,76.83,2373700.0,120.0,196505.0,36.48,2355500.0,26.4955,39225354.0,60.15,1175700.0,807.9165,1452285.0,,0.0,279.3261,411230.0,174.46,620600.0,92.87,179300.0,,0.0,22.71,1803600.0,58.34,2079000.0,107.3,895225.0,1555.0,58004.0,40.965,132075.0,17.3,3801400.0,37.16,4122800.0,125.0,155595.0,62.18,4895200.0,,0.0,300.75,30764.0,102.5,5049.0,29.27,5868800.0,19.51,2022200.0,113.59,2474600.0,245.8,312645.0,28.1,4857800.0,1650.5417,871399.0,43.5433,29100.0,50.42,7400200.0,107.26,306400.0,102.1718,99888.0,38.39,1523200.0,,0.0,80.99,1722700.0,,0.0,89.64,4086900.0,252.0,339002.0,382.9765,17710259.0,13.234,105630000.0,42.52,3156500.0,45.3918,2939565.0,,0.0,50.3,4879965.0,20.36,867100.0,101.3,14104270.0,45.45,13496500.0,39.26,1684500.0,77.53,329100.0,39.2,11360600.0,,0.0,32.2916,7890830.0,25.83,1900400.0,83.12,1156300.0,104.5,43702.0,86.58,1377000.0,2615.0,3164710.0,,0.0,75.74,5346800.0,93.965,4256600.0,98.26,3387400.0,90.37,2488200.0,,0.0,,0.0,40.16,8323900.0,421.9,131585.0,781.5,1341773.0,50.355,24263200.0,1855.0,49183.0,,0.0,,0.0,13.6527,1326273.0,57.97,9807000.0,,0.0,61.89,1580800.0,13.7361,96011.0,218.85,42641714.0,244.875,371329.0,191.65,32657.0,194.55,614973.0,57.65,882400.0,,0.0,64.51,1333500.0,,0.0,419.0,267986.0,75.06,1551127.0,50.67,8902200.0,754.2789,283656.0,46.6,22320800.0,73.66,685000.0,108.24,1039400.0,,0.0,38.5284,2865048.0,67.31,5824200.0,66.1602,2606972.0,48.42,3028500.0,2700.0,461469.0,63.11,1664100.0,48.94,18411700.0,,0.0,572.5,387365.0,43.81,2625400.0,41.7,4861400.0,26.5867,28796100.0,,0.0,1235.0,8754859.0,,0.0,12.8919,1799213.0,31.495,1497000.0,42.91,224900.0,3488.8975,485956.0,113.8543,361834.0,125.1,664350.0,29.81,3843400.0,193.64,3760500.0,32.0,3087600.0,101.17,12710800.0,,0.0,35.36,1091300.0,55.8519,5326000.0,,0.0,95.5825,3483975.0,67.02,446900.0,,0.0,30.4,3704400.0
2014-04-29,189.1554,291732.0,38.1259,4688612.0,,0.0,1506.1047,5625862.0,21.1546,337377600.0,51.37,5601300.0,539.1744,3612251.0,2946.0,744260.0,80.83,1579214.0,,0.0,38.54,4415600.0,35.465,781992.0,11.0404,6230023.0,19.1667,1224300.0,79.68,2315900.0,14.79,2547480.0,60.91,3531600.0,51.19,1350600.0,43.23,7794600.0,1442.0,645422.0,67.5944,2152482.0,76.84,987553.0,47.57,1883700.0,,0.0,41.27,2014800.0,14.32,5542200.0,31.68,7409600.0,,0.0,99.56,593770.0,867.5,1813652.0,62.5047,891501.0,52.81,7941500.0,50.09,1343224.0,66.7,542400.0,,0.0,44.56,1810800.0,52.48,3595300.0,66.59,410500.0,,0.0,50.06,1038400.0,56.89,1820000.0,48.9,442000.0,,0.0,124.45,2140294.0,445.0,802490.0,19.07,13964000.0,9.49,0.0,4.03,14582900.0,52.26,1038300.0,111.9,4116200.0,109.55,2005400.0,83.0,1664400.0,15.019,130186000.0,,0.0,781.0,2827474.0,,0.0,84.66,1546900.0,23.395,1356400.0,87.83,2486600.0,,0.0,108.3534,870529.0,11.8737,7595200.0,27.36,2954100.0,55.5155,1689765.0,73.48,228600.0,,0.0,4100.0,1534089.0,355.4,865137.0,1157.0,78031.0,82.12,975400.0,,0.0,51.07,1514800.0,47.0,162300.0,,0.0,510.8695,4848802.0,136.54,564800.0,6.092,21656000.0,48.49,752000.0,45.89,691700.0,17.08,951300.0,87.79,2852900.0,4632.5,7411943.0,529.62,151100.0,128.37,3344100.0,399.2,8521100.0,1199.0,3621414.0,15.24,155495000.0,620.0,90724.0,,0.0,28.045,1363200.0,250.25,52098890.0,82.81,3053338.0,3487.0,3603096.0,39.6198,3378235.0,99.8857,2981841.0,,0.0,109.125,81639.0,8.946,32586218.0,25.79,5036400.0,287.1,1133579.0,,0.0,109.4439,832813.0,71.44,345872.0,51.57,2252900.0,248.2,293754.0,35.928,1148000.0,79.81,832900.0,2598.0,71429.0,327.75,45191.0,195.3,303460.0,290.84,1634500.0,33.82,4086600.0,2361.9026,344374.0,1154.84,788000.0,69.55,4281800.0,7.85,561600.0,300.5,492300.0,697.5,2538800.0,,0.0,90.34,1196538.0,49.32,12541100.0,161.1293,410686.0,53.08,1495239.0,56.2,1034020.0,55.9,4035018.0,43.4,176862.0,1670.0,505245.0,,0.0,736.0,225546.0,502.6,46833949.0,,0.0,37.55,387300.0,1464.0,842258.0,234.9793,254569.0,244.5,42346.0,128.49,3053100.0,14.865,1817400.0,859.0,32519.0,456.5,308262.0,101.2458,62319.0,12.73,35508200.0,374.0,10172830.0,351.3,6616378.0,530.0,16012.0,21.95,485754.0,1399.0,300368.0,29.4308,6601795.0,117.53,600100.0,521.5,66810.0,,0.0,48.16,16942400.0,28.17,1815960.0,23.7198,2241811.0,69.82,2482100.0,51.34,1637469.0,,0.0,105.3,4975800.0,102.59,1142900.0,1409.0,159155.0,13.11,10784758.0,52.91,272000.0,26.39,1637700.0,737.7999,107766.0,,0.0,1501.0,292624.0,71.8,2174200.0,2370.0,717672.0,403.2574,161572.0,15.46,9013500.0,27.89,220700.0,48.89,2828000.0,,0.0,3285.0,1390.0,34.525,1590600.0,199.4966,1098669.0,55.99,3165600.0,,0.0,137.15,2275600.0,77.85,1725000.0,48.34,498600.0,2602.0,2114.0,67.04,4473600.0,2.11,239260.0,91.13,1084300.0,25.775,34263800.0,,0.0,70.83,1187100.0,9.8314,37350000.0,150.81,2621100.0,30.08,3574700.0,335.0,8426559.0,16.3775,2953200.0,24.59,4381300.0,35.0,196838.0,73.51,4016100.0,150.9468,584086.0,32.9525,1396400.0,74.68,5293400.0,63.99,1758500.0,111.91,852500.0,45.4,752200.0,1034.281,2718802.0,4.4875,1472800.0,68.6,543400.0,2825.168,299119.0,29.12,64700.0,55.06,1091700.0,50.76,10347900.0,347.6,339913.0,,0.0,19.16,6817864.0,23.16,14582400.0,16.12,3513000.0,9.39,11373000.0,14.53,1963600.0,,0.0,39.13,11421000.0,47.85,4932000.0,,0.0,381.7,346535.0,310.5,449155.0,73.47,5027100.0,125.97,6666800.0,1237.0,9249.0,,0.0,72.46,2323800.0,36.74,10035400.0,,0.0,,0.0,53.45,999448.0,27.3339,9931770.0,3062.0,56935.0,29.0014,18253251.0,,0.0,93.73,2395100.0,,0.0,13.5133,4642800.0,,0.0,,0.0,56.02,2964500.0,55.03,1936494.0,1826.0,3060026.0,55.65,2410500.0,22.38,5002000.0,26.57,3120005.0,49.3335,6176735.0,78.64,4608700.0,2765.0,206983.0,53.26,1613500.0,51.51,1185700.0,935.0,44008.0,38.0783,4758183.0,,0.0,171.0,734796.0,,0.0,,0.0,675.5,134949.0,72.58,488600.0,44.8827,976731.0,664.5,2144602.0,260.9225,8018.0,8.743,1574060.0,66.1021,1236688.0,11.82,11644132.0,,0.0,74.53,2617600.0,69.71,756000.0,70.48,2153700.0,8.115,3219200.0,28.06,2756100.0,22.9545,33047309.0,104.3,1110400.0,58.01,2335500.0,24.71,369579.0,613.0,208948.0,,0.0,69.93,554100.0,158.58,322800.0,56.69,3020400.0,72.93,2387100.0,75.7097,1141878.0,261.3673,439092.0,95.39,1809900.0,98.55,7633517.0,86.19,1566200.0,68.05,2546800.0,32.08,1713955.0,4.124,27242573.0,18.96,6113145.0,18.86,13237078.0,,0.0,390.0,269304.0,12.6067,8949604.0,99.62,4089100.0,451.0,71570.0,30.85,840700.0,185.38,1309500.0,59.32,1325100.0,59.0201,2174641.0,19.82,98060.0,71.46,56700.0,47.11,2136500.0,74.0,198072.0,,0.0,172.56,269100.0,72.15,5955600.0,36.445,5011800.0,35.79,596300.0,13.55,4968600.0,74.9,334250.0,25.806,10601223.0,40.63,1858700.0,70.59,2603800.0,1140.0,2042568.0,51.46,1523400.0,1663.0,827547.0,16.12,27163700.0,,0.0,12.3575,4646000.0,370.7,326930.0,101.0,1078336.0,34.44,9046400.0,105.34,347300.0,135.47,1161200.0,34.26,2267300.0,505.5,26722.0,152.2,209450.0,105.27,1873100.0,100.75,93256.0,130.4,1280066.0,504.0,300798.0,28.75,3398778.0,57.34,272600.0,52.8,1579000.0,20.48,11928900.0,34.38,75400.0,659.0,11344.0,,0.0,776.5,1002415.0,36.4165,992279.0,849.5,1244121.0,116.71,303000.0,99.0,380023.0,,0.0,66.28,2448800.0,181.4,223050.0,4.32,11004000.0,,0.0,105.9104,291.0,148.0,699840.0,570.5,6622.0,113.25,217709.0,108.26,2801700.0,,0.0,4000.0,1363.0,128.2456,5774974.0,,0.0,262.75,193809.0,,0.0,,0.0,585.0,349993.0,76.24,15865700.0,52.81,2055600.0,52.5267,890850.0,45.1,6520807.0,315.55,14411373.0,20.86,11222700.0,33.99,12087700.0,213.82,611307.0,1048.0,91564.0,26.3128,53981801.0,26.8165,50704000.0,86.14,475000.0,651.437,505718.0,32.81,2445800.0,517.5,138014.0,196.9462,240210.0,55.09,1880900.0,,0.0,158.24,2160500.0,84.9,197940.0,1677.7543,7646436.0,248.22,287000.0,63.01,8503100.0,55.18,875300.0,151.0,4891656.0,9.05,22319900.0,,0.0,51.4,5525200.0,79.52,5146500.0,63.03,608299.0,79.18,457121.0,96.3,73290.0,522.5,18242.0,102.5,182070.0,137.7,3370340.0,35.16,8303800.0,101.28,161700.0,1540.0,130688.0,398.0,0.0,562.0,241619.0,,0.0,43.2767,1292836.0,2648.2395,323130.0,67.34,246830.0,44.72,296988.0,129.7455,166170.0,20.97,2498300.0,83.0896,2896754.0,,0.0,14.9682,27000043.0,676.0,49886.0,23.69,686600.0,611.1,22718342.0,44.6275,683655.0,559.0,66990.0,20.93,6331100.0,812.5,170064.0,96.14,1021800.0,881.5,268688.0,,0.0,117.34,164523.0,109.05,882000.0,566.9533,0.0,324.6,1457175.0,62.5,28113.0,,0.0,164.0,2918.0,398.6,6800021.0,5.0,40601392.0,186.5296,4839110.0,,0.0,40.67,3401000.0,585.3748,605751.0,569.0,49692.0,63.255,802800.0,149.5,120686.0,73.99,495500.0,96.81,435500.0,8.523,14435779.0,635.5,431249.0,2857.0505,417409.0,,0.0,382.3,911289.0,2605.0,2063314.0,1495.0,411925.0,642.0,587464.0,48.61,1944600.0,451.398,938975.0,10.09,13648004.0,127.9,1434838.0,26.48,22146000.0,75.4,1823600.0,,0.0,381.3156,3767213.0,42.8658,4492903.0,17.14,9045827.0,180.0,264349.0,47.58,866700.0,,0.0,25.9335,826215.0,2.48,103592728.0,40.1767,5475600.0,67.56,351000.0,,0.0,2918.0,266200.0,183.7,25411607.0,84.77,1504800.0,21.56,6524575.0,35.22,1721000.0,211.0,1033796.0,47.2055,4634828.0,233.6,293045.0,75.49,1157400.0,17.24,1748500.0,42.9215,2649839.0,18.0,540100.0,853.0,52482.0,237.4,96505.0,57.185,40456.0,201.625,28890.0,184.7,8275.0,365.0,53302.0,54.39,333000.0,3442.2368,351570.0,53.6,929690.0,101.03,7811200.0,56.1,13453400.0,,0.0,390.5,559780.0,161.3,289192.0,62.9296,1654265.0,55.09,1497400.0,147.3634,261064.0,13.48,10465100.0,,0.0,413.1,6369093.0,,0.0,1131.0406,78104.0,22.85,2323500.0,23.24,2411800.0,64.27,2534300.0,1011.0,213318.0,106.5292,1941649.0,33.02,5545900.0,43.68,1234100.0,,0.0,40.57,18928400.0,22.775,5772800.0,,0.0,44.1,890800.0,1143.4666,1263810.0,37.25,581900.0,36.8755,2415555.0,212.9,13957499.0,84.8625,1351637.0,72.64,574800.0,83.4,310500.0,29.55,3761700.0,74.87,87907846.0,59.62,5110900.0,140.5,1366932.0,161.99,1225900.0,29.07,904800.0,46.43,3888400.0,46.745,429621.0,5.627,18536000.0,700.0,253089.0,1675.5649,307842.0,45.58,2876300.0,24.19,4531500.0,78.62,8988200.0,,0.0,524.0,90318.0,90.97,6085300.0,20.7,799600.0,72.03,6030500.0,69.41,241100.0,400.4171,410445.0,56.62,2933200.0,17.7768,6892525.0,56.3842,3480005.0,140.3,1277314.0,101.5,6626100.0,287.0,290808.0,23.65,3006800.0,168.47,1088400.0,78.4,859800.0,,0.0,35.6,8644200.0,58.8,2747600.0,135.75,123000.0,87.9,569500.0,46.2032,6233271.0,335.0,333458.0,24.98,21585000.0,785.0,21482.0,132.98,846200.0,35.715,777000.0,417.0622,3389829.0,53.28,314000.0,22.07,2321628.0,124.37,1197000.0,49.37,2442500.0,115.0084,2177796.0,1069.7499,1026224.0,,0.0,374.6,141525.0,11.0733,3886200.0,40.12,8536300.0,37.09,417600.0,182.1,722344.0,,0.0,49.94,1880700.0,46.69,4785400.0,37.13,407300.0,154.7,650700.0,504.0,122206.0,56.0305,14317252.0,,0.0,135.1969,4265691.0,15.87,5159500.0,30.52,10419700.0,41.71,710000.0,40.51,29636200.0,63.43,1152700.0,178.75,17375.0,11.637,2397000.0,36.8369,1655350.0,121.61,521300.0,19.0577,8231451.0,228.29,146700.0,161.2756,1359215.0,795.0,45452.0,169.95,877658.0,209.6,569620.0,,0.0,169.0,17943450.0,1058.0,8451.0,190.539,1089607.0,32.94,3230300.0,10.35,1393377.0,12.1667,6290700.0,74.37,265900.0,24.4925,8036400.0,25.02,10763100.0,101.0,43050.0,4.5696,231329000.0,916.3633,4765365.0,14.2593,6275970.0,36.24,6236000.0,120.46,1270700.0,5.29,64492494.0,49.17,4090000.0,32.81,3558500.0,94.71,1257500.0,35.42,2663700.0,60.02,859100.0,51.66,1906700.0,0.4672,171300000.0,1080.88,44200.0,324.3692,21484768.0,16.81,694500.0,17.21,2230200.0,59.24,2221000.0,6485.0,471470.0,42.0543,1977002.0,331.5,2251397.0,1242.5,200688.0,19.6733,1692000.0,62.8,889800.0,66.69,1952900.0,9.38,3557700.0,,0.0,122.0,756331.0,11.2,18374823.0,40.11,14996300.0,9.9987,13341000.0,,0.0,,0.0,1345.0,52911.0,92.8074,3415439.0,,0.0,366.8,367647.0,461.3,503612.0,79.14,436890.0,10.7267,9336000.0,,0.0,1234.9999,17069.0,15.28,68500.0,40.89,1903100.0,42.3333,6270600.0,103.75,63384.0,45.35,2897600.0,44.97,1900430.0,,0.0,40.44,2877100.0,85.76,4869100.0,223.0,203661.0,54.75,3122858.0,30.1328,41800691.0,46.56,1264300.0,82.44,7214300.0,24.06,8692900.0,125.86,1600300.0,169.0,24085.0,,0.0,18.32,4801100.0,530.004,526947.0,88.625,301752.0,110.4,255890.0,65.28,1372900.0,40.89,2194200.0,589.5,1048384.0,85.19,4488500.0,83.42,1665800.0,333.0,139600.0,1133.9994,323320.0,49.4291,2686901.0,56.38,720800.0,38.36,897100.0,58.07,161200.0,202.5,52101.0,96.5,987400.0,361.0,2955.0,31.1553,4721065.0,,0.0,1119.454,4089803.0,,0.0,175.95,644400.0,,0.0,1305.0,1626983.0,1097.0,2586604.0,83.75,2732500.0,34.9,947600.0,638.5,443057.0,60.27,1515806.0,34.74,1785200.0,,0.0,78.52,8034000.0,23.3861,724955.0,,0.0,211.7,1169857.0,1960.0,26516.0,52.63,1813500.0,1318.0,168048.0,52.5,349700.0,299.58,1151900.0,883.0,3271224.0,10.09,7174100.0,,0.0,86.07,380766.0,202.5,129475.0,3220.0,4089151.0,32.8867,925050.0,4735.5103,996632.0,152.31,867000.0,50.02,1935100.0,255.15,24759.0,241.4,1669150.0,71.13,808425.0,115.63,2329100.0,8.8622,264263.0,,0.0,138.04,680400.0,258.0,934850.0,34.28,2564400.0,350.3747,12063635.0,290.1,591820.0,34.96,1292600.0,1852.0,22693.0,118.0,2444210.0,73.9836,4740623.0,42.14,1554800.0,27.435,2662724.0,47.49,1150532.0,229.0,176140.0,250.0,119817.0,6.7432,84569772.0,76.7607,4032984.0,57.71,2361262.0,89.69,875300.0,333.2,6654768.0,35.32,9827200.0,26.58,5112100.0,,0.0,240.0,46756.0,434.86,1671511.0,,0.0,,0.0,419.9,4032026.0,44.15,1438395.0,337.8643,1194448.0,334.9,1313246.0,155.0,0.0,2280.0,4490006.0,,0.0,66.5967,1724400.0,84.8724,2866193.0,96.73,507700.0,101.39,7020600.0,1310.0,1378712.0,196.2,1114945.0,1087.0,198902.0,933.0,3191634.0,115.0,390600.0,36.99,1040600.0,282.4,509530.0,46.36,6164100.0,175.5,195527.0,,0.0,162.0132,1148253.0,74.05,1116300.0,,0.0,99.3,725836.0,3046.814,88416.0,49.35,2017800.0,32.75,223167.0,278.4148,19364165.0,24.5,2960.0,1530.0,2518107.0,,0.0,,0.0,1242.0966,4575552.0,48.5,281600.0,779.0,1979750.0,7.9089,153.0,8.2818,5059.0,18.17,1236200.0,6.869,4585261.0,64.34,1670200.0,79.75,1053800.0,67.68,1283154.0,,0.0,599.5,164651.0,1824.0,442204.0,22.26,0.0,84.82,1543000.0,41.03,3520400.0,2206.0,190094.0,35.89,247018.0,,0.0,77.9,1612400.0,119.5,131230.0,36.24,2348200.0,26.7523,27449036.0,60.16,797300.0,818.9998,1577913.0,,0.0,283.4259,329142.0,174.73,384900.0,92.3,83600.0,,0.0,22.665,976400.0,58.55,1951800.0,108.8,1451605.0,1517.0,137697.0,41.56,86279.0,17.58,3245300.0,37.23,2571800.0,125.25,96000.0,61.97,4176400.0,,0.0,301.5,47758.0,102.5,21880.0,29.225,5227200.0,19.75,652300.0,114.64,2199400.0,248.6,375015.0,29.04,7209800.0,1627.8279,1146417.0,43.73,28500.0,45.71,21264000.0,108.23,227700.0,102.6678,546152.0,38.25,1460900.0,,0.0,81.8,1088400.0,,0.0,90.9,3649300.0,251.5,346427.0,384.1798,21466175.0,13.7947,86686500.0,41.8,3043200.0,45.6943,2018832.0,,0.0,51.49,6437367.0,20.38,742700.0,102.6,21483896.0,46.12,7783900.0,39.99,1474600.0,79.69,231900.0,41.56,9453000.0,,0.0,32.8928,11574300.0,25.83,1321900.0,82.89,937400.0,104.5,257036.0,86.0,763500.0,2628.0,4099456.0,,0.0,75.2,4813200.0,94.945,3375400.0,98.01,2803100.0,92.89,1699800.0,,0.0,,0.0,40.57,6257000.0,426.7,983275.0,792.5,1445857.0,50.6675,12760000.0,1860.0,59848.0,,0.0,,0.0,13.725,2136679.0,56.84,8043700.0,,0.0,64.0,1546700.0,13.6397,102826.0,223.05,55920630.0,245.0,239951.0,190.0,94940.0,192.3,1741083.0,57.88,453200.0,,0.0,67.57,1282200.0,,0.0,419.9,170342.0,75.2769,1802191.0,50.88,5415100.0,752.8218,390910.0,46.77,15552100.0,73.97,558500.0,99.03,2376400.0,,0.0,38.6817,3105368.0,73.3,5720100.0,66.0998,2932033.0,48.12,2338200.0,2729.0,706889.0,62.96,960300.0,49.47,14745800.0,,0.0,575.0,54768.0,43.91,2051000.0,42.2,4950100.0,26.5567,14087100.0,,0.0,1236.0,4508448.0,,0.0,13.0756,2551500.0,31.445,1302400.0,42.93,259700.0,3506.0801,752711.0,114.4371,393808.0,126.0,527470.0,29.92,2857500.0,203.61,2517100.0,31.81,2513100.0,101.45,10094600.0,,0.0,36.44,1478300.0,55.3415,4141703.0,,0.0,95.0583,1667364.0,67.53,382000.0,,0.0,30.53,2531700.0
2014-04-30,188.1702,539737.0,38.6552,2346683.0,,0.0,1544.6727,5673193.0,21.0746,456640800.0,52.08,7430600.0,533.8665,4392526.0,2971.0,787521.0,78.44,2812319.0,,0.0,38.74,5339700.0,35.24,1093983.0,10.9344,4306507.0,19.1067,1433400.0,80.22,3446600.0,14.7741,2821012.0,61.69,3722100.0,51.29,1762500.0,43.73,5913800.0,1398.0,848668.0,68.446,2429487.0,76.93,851023.0,48.02,1624600.0,,0.0,41.31,1825000.0,14.45,5785000.0,31.36,5000200.0,,0.0,98.8,1105175.0,874.5,1216195.0,62.3535,1033158.0,53.13,7644000.0,49.49,3058674.0,67.41,591100.0,,0.0,45.02,2261800.0,53.07,1972800.0,67.04,481100.0,,0.0,50.39,1070600.0,56.95,2438900.0,49.35,481100.0,,0.0,124.85,1657485.0,442.0,620847.0,19.06,17911800.0,9.49,0.0,4.09,18419200.0,52.72,1188800.0,111.75,4464900.0,111.63,1934500.0,83.52,2238200.0,15.2065,81772000.0,,0.0,787.0,1878427.0,,0.0,84.88,1987200.0,23.38,1221800.0,86.8,3681300.0,,0.0,108.7142,710649.0,11.9187,5524800.0,27.13,3021700.0,56.0268,1514156.0,73.82,239700.0,,0.0,4274.0,925871.0,350.4,992786.0,1154.0,166923.0,81.39,729300.0,,0.0,51.04,613500.0,47.113,160690.0,,0.0,519.2687,7156747.0,136.55,591000.0,6.35,25375000.0,48.66,811200.0,45.53,758100.0,16.15,1734300.0,87.43,4351600.0,4664.0,5097321.0,533.89,284200.0,129.02,2773000.0,400.0,5200638.0,1194.0,3386423.0,15.14,82359700.0,618.5,93498.0,,0.0,28.095,2390600.0,252.2,38563163.0,83.43,3462045.0,3417.0,3800800.0,39.5383,5037344.0,98.4095,2570872.0,,0.0,109.125,688939.0,8.845,52757933.0,25.93,4610300.0,280.3,1284826.0,,0.0,110.2732,1378420.0,72.26,493816.0,52.35,2235200.0,245.2,803805.0,35.888,909000.0,79.65,1601500.0,2603.0,62848.0,323.75,54337.0,194.9,922630.0,287.12,1452100.0,33.87,5838800.0,2377.4485,461662.0,1157.75,621700.0,69.9,4677000.0,7.85,493900.0,301.0,423000.0,690.5,1842906.0,,0.0,90.18,1164847.0,50.09,10277000.0,155.5564,91252.0,53.16,1588109.0,55.7,809090.0,54.11,9915446.0,43.45,198603.0,1681.0,727242.0,,0.0,730.5,366285.0,499.2,32946299.0,,0.0,38.34,820100.0,1485.0,1177584.0,246.2283,204393.0,243.0,52436.0,128.85,4075700.0,14.89,1596800.0,863.5,47870.0,456.5,339021.0,101.7446,50804.0,12.61,27599000.0,368.5,13656903.0,369.5,7759838.0,530.0,20791.0,22.0,686741.0,1439.0,248159.0,28.9794,9619156.0,117.14,1110400.0,514.0,98210.0,,0.0,47.91,17077200.0,28.03,2035504.0,23.7432,3209159.0,69.51,2155300.0,50.91,956383.0,,0.0,105.4,5199300.0,102.32,1538600.0,1396.0,146774.0,12.805,7066015.0,53.36,392100.0,26.64,2198600.0,737.7999,36874.0,,0.0,1498.0,395061.0,72.73,2586000.0,2366.0,686560.0,401.0119,120861.0,15.56,5076200.0,28.19,254200.0,49.034,2026000.0,,0.0,3217.0,3474.0,34.505,2740200.0,196.2118,294195.0,58.9,6559600.0,,0.0,135.53,1843200.0,80.04,3213400.0,48.72,778500.0,2666.0,196923.0,67.3,3839500.0,2.09,451020.0,90.7,1837900.0,25.88,30431600.0,,0.0,70.39,2189500.0,9.97,33275000.0,150.85,1342100.0,30.31,3766300.0,330.0,13521674.0,16.6,2176400.0,24.76,5082900.0,35.0,330614.0,73.9,4251700.0,150.9915,380419.0,32.9775,1282400.0,74.31,6853600.0,65.18,3099900.0,114.13,834500.0,45.49,688400.0,1040.911,2379798.0,4.5338,3070400.0,68.49,632800.0,2830.6851,313796.0,29.28,43100.0,53.72,1001700.0,51.65,6857500.0,348.0,502968.0,,0.0,18.775,6960415.0,23.11,23979300.0,16.089,1958000.0,9.4067,18561600.0,14.7325,2766400.0,,0.0,39.28,6948100.0,47.91,4966200.0,,0.0,377.7,503866.0,307.8,366514.0,72.72,8734100.0,125.52,6123500.0,1197.0,19603.0,,0.0,72.54,2745300.0,36.83,11962800.0,,0.0,,0.0,52.79,964086.0,27.036,6611789.0,3033.0,177413.0,29.716,17590122.0,,0.0,93.34,2906800.0,,0.0,13.1583,4399800.0,,0.0,,0.0,56.44,3484700.0,54.34,1987678.0,1817.5,3441536.0,55.93,1746300.0,22.28,4045900.0,27.135,3844351.0,49.3201,4931866.0,79.34,6550200.0,2720.0,172931.0,53.4,2183800.0,52.07,1337900.0,936.5,75268.0,38.1239,2419004.0,,0.0,171.3333,985317.0,,0.0,,0.0,658.5,74024.0,74.38,685600.0,44.4358,1116680.0,662.0,814064.0,260.1957,0.0,8.863,2816230.0,66.5021,1479325.0,12.085,14495629.0,,0.0,74.49,3001700.0,69.3,1082900.0,70.0,4350600.0,8.11,3087600.0,28.3,2648100.0,21.814,77257778.0,104.64,866700.0,58.03,1691000.0,24.31,602403.0,605.5,229461.0,,0.0,70.81,506800.0,158.03,590000.0,56.56,3416200.0,72.57,1712400.0,75.4357,918686.0,253.7715,625640.0,100.68,5319400.0,98.55,6843849.0,87.17,1241000.0,68.18,2317400.0,32.415,2006944.0,4.074,25000791.0,18.175,7336587.0,18.71,10860423.0,,0.0,390.5,44447.0,12.4934,13502312.0,98.0,6297700.0,452.0,54877.0,31.13,771400.0,187.81,1079700.0,59.44,1318000.0,59.3304,2775891.0,20.0,119460.0,71.65,32800.0,47.26,1677300.0,73.25,409312.0,,0.0,173.26,389100.0,72.64,3968200.0,36.25,5729600.0,35.88,701800.0,13.5783,5759400.0,72.0,484115.0,24.9857,31543738.0,41.24,1824600.0,70.99,2101600.0,1136.0,2970378.0,52.33,936500.0,1637.0,1032675.0,16.15,26525000.0,,0.0,12.52,7268800.0,366.8,564097.0,99.6,1016702.0,34.37,6133200.0,106.5,280800.0,136.25,1810000.0,33.75,4751200.0,502.5,90812.0,151.2,455640.0,105.17,1651700.0,100.75,40428.0,129.2,2260453.0,501.0,149294.0,30.39,7954584.0,57.2,218000.0,53.43,1904700.0,20.61,8692100.0,34.35,65100.0,674.5,4611.0,,0.0,783.0,857292.0,36.4498,972022.0,851.5,1095868.0,117.54,269400.0,98.5,130295.0,,0.0,67.49,2360900.0,182.2,185205.0,4.396,7017000.0,,0.0,105.9104,3281.0,145.6,591748.0,572.5,7170.0,113.25,361896.0,109.45,2409100.0,,0.0,4100.0,599.0,128.8686,6085651.0,,0.0,265.0,282061.0,,0.0,,0.0,581.0,1605264.0,78.49,20165300.0,53.02,2273400.0,53.1333,777600.0,44.8,3340351.0,318.5,55779305.0,20.91,11067700.0,34.48,14037800.0,214.7246,813618.0,1014.0,107106.0,26.2609,35023895.0,26.744,40770000.0,87.12,924100.0,635.7214,524644.0,33.415,1360200.0,535.0,401367.0,193.3242,582639.0,57.1,4274700.0,,0.0,159.82,2745700.0,84.0,735800.0,1644.0078,14969763.0,254.4,739900.0,63.07,7502500.0,55.26,1156700.0,150.7,6632542.0,9.16,11595500.0,,0.0,52.0,4750100.0,79.51,8524700.0,62.52,560102.0,80.27,758992.0,96.3,121960.0,533.5,36339.0,103.6,181410.0,136.2,2353706.0,35.87,6739600.0,103.0,265900.0,1552.0,312703.0,398.0,0.0,561.5,505212.0,,0.0,44.7952,920906.0,2604.8633,355334.0,67.11,242391.0,45.85,358765.0,130.1399,192368.0,20.99,3222400.0,83.476,3811553.0,,0.0,15.0136,24966716.0,660.0,105354.0,23.845,1402200.0,604.1,22865644.0,44.7961,1309170.0,556.0,70131.0,21.45,9847600.0,802.2727,259827.0,96.24,918400.0,846.5,196781.0,,0.0,117.72,156248.0,109.75,1334200.0,566.9533,0.0,325.2,2820317.0,62.5,7160.0,,0.0,164.0,94351.0,404.1,4986819.0,5.035,35536138.0,187.8298,4400313.0,,0.0,40.888,3212000.0,582.2248,464966.0,572.0,45770.0,63.22,575000.0,149.0,98252.0,74.57,523900.0,98.52,611200.0,8.379,9003054.0,636.0,341552.0,2884.2061,512988.0,,0.0,379.8,1355303.0,2557.0,2064997.0,1500.0,470059.0,641.0,849641.0,48.56,1850800.0,444.0328,1381666.0,10.235,19414608.0,127.5,964905.0,26.69,25863900.0,75.75,1549400.0,,0.0,380.222,1467760.0,43.5662,5873250.0,17.42,13654279.0,172.0,1274531.0,47.13,1390700.0,,0.0,26.2847,1428456.0,2.46,90246530.0,40.1889,3769200.0,68.94,643500.0,,0.0,2906.0,398979.0,182.0,25259830.0,85.23,1681600.0,21.63,16130795.0,35.21,2799800.0,209.0,1702296.0,47.7266,2396420.0,232.2,294880.0,76.1,701800.0,17.26,2148700.0,42.8272,3365229.0,17.54,982300.0,843.5,86622.0,236.6,74965.0,58.052,46676.0,200.5,21141.0,184.5,32310.0,361.0,78324.0,55.16,345000.0,3465.531,340977.0,53.2,1250610.0,101.29,8513600.0,55.98,14388100.0,,0.0,388.2,1281932.0,162.9,1580266.0,62.7512,3131207.0,55.42,1400600.0,148.1534,261670.0,13.64,8594900.0,,0.0,418.1,6770863.0,,0.0,1116.9363,65103.0,22.92,2902300.0,22.71,2122000.0,63.99,3010800.0,997.0,142812.0,107.6222,2106443.0,32.66,4696900.0,43.78,1278100.0,,0.0,40.79,12362000.0,23.02,6402600.0,,0.0,43.97,1481200.0,1132.8,1239632.0,37.24,1281500.0,36.7328,2657709.0,211.8,11734199.0,84.7938,1263173.0,73.52,793200.0,83.83,349500.0,29.12,5045600.0,75.36,131207157.0,59.1,5198100.0,138.3,3226892.0,164.14,1615800.0,29.24,1189000.0,45.91,6618800.0,46.5,545701.0,5.761,32802000.0,700.0,413413.0,1669.1169,405848.0,45.93,2397600.0,24.17,4911300.0,79.13,5263100.0,,0.0,518.0,95698.0,92.5,5344000.0,20.88,1138100.0,73.55,6552600.0,69.65,250900.0,397.3501,291801.0,57.93,4419400.0,17.6538,7703236.0,55.5025,5895110.0,141.75,669014.0,101.38,4519800.0,279.1,345157.0,23.77,2949200.0,169.19,1294300.0,78.5,1177200.0,,0.0,35.65,9946000.0,58.82,3143100.0,135.0,133552.0,93.27,748300.0,46.6578,6194338.0,335.0,1095786.0,25.23,10684100.0,792.5,9498.0,132.41,893600.0,35.6,1744800.0,418.7711,5796030.0,53.83,330400.0,22.0,2461312.0,124.33,791800.0,49.31,1796000.0,116.296,3473184.0,1080.7499,912590.0,,0.0,370.0,229516.0,11.16,5087400.0,40.11,10221100.0,37.4,421400.0,182.0,328195.0,,0.0,50.04,2020000.0,46.475,9770800.0,37.1,532300.0,152.0,1309320.0,508.0,114970.0,55.8779,14211299.0,,0.0,135.1969,5440535.0,15.86,4190700.0,30.93,11016500.0,40.54,4041100.0,40.4,35458700.0,63.58,1574500.0,177.25,231100.0,12.143,1908000.0,37.157,1605013.0,122.01,673700.0,18.9263,11992599.0,233.12,189800.0,163.9558,1108854.0,792.5,77534.0,166.45,1711679.0,207.0,715750.0,,0.0,172.0,36340.0,1055.0,14848.0,188.2945,45028.0,32.77,1390700.0,10.33,873028.0,12.3,4847700.0,74.35,270500.0,24.9625,17561600.0,24.83,6504900.0,101.0,487900.0,4.6006,236187000.0,916.9087,6252277.0,14.2711,6685206.0,36.475,6173800.0,121.51,1270500.0,5.395,22329651.0,49.72,3084000.0,32.72,3443300.0,94.53,1299900.0,35.61,2586300.0,60.25,917200.0,51.75,1321800.0,0.4618,305740000.0,1077.0,50100.0,321.7846,10203003.0,16.54,1150200.0,17.02,2780900.0,59.62,2234800.0,6520.0,750090.0,42.1027,2639134.0,336.0,2598919.0,1242.5,6670.0,20.21,2001000.0,63.22,1308800.0,67.68,1835500.0,9.41,5740600.0,,0.0,124.0,1107129.0,11.675,15501353.0,40.88,16480900.0,9.9193,11608500.0,,0.0,,0.0,1289.0,65350.0,91.7344,2934154.0,,0.0,358.0,1362312.0,467.8,1049224.0,79.35,287222.0,10.5967,6294000.0,,0.0,1231.7499,30671.0,15.41,53600.0,41.81,2796300.0,42.6533,4888800.0,103.5,39614.0,45.58,1992300.0,44.2,11829060.0,,0.0,40.97,7873900.0,85.89,4387500.0,222.75,61075.0,57.5,4581985.0,29.6774,38507363.0,46.84,1907900.0,82.55,6243300.0,24.25,13662500.0,126.88,1104400.0,167.0,2322.0,,0.0,18.39,4228200.0,522.3561,269151.0,89.5,2523048.0,110.4,107110.0,66.63,1478300.0,40.63,2455400.0,575.5,356995.0,85.43,4974100.0,84.04,2305500.0,331.9,255500.0,1136.2494,490928.0,49.8925,2134779.0,55.95,1573700.0,37.63,714200.0,59.02,250100.0,207.0,40695.0,96.81,1117400.0,365.0,12650.0,31.0529,11180374.0,,0.0,1125.2521,3147077.0,,0.0,175.51,527700.0,,0.0,1312.0,1951199.0,1109.0,2057389.0,83.22,2860200.0,35.37,588700.0,667.0,1248882.0,61.4,993622.0,35.28,2782300.0,,0.0,78.71,9443100.0,23.4934,672287.0,,0.0,210.8,1336473.0,1935.0,15526.0,53.13,1858100.0,1306.0,202053.0,52.43,467600.0,296.89,682900.0,872.0,6152226.0,10.14,10612600.0,,0.0,86.51,536159.0,201.5,225116.0,3224.5,3824491.0,33.1333,1015350.0,4667.0923,1531968.0,151.37,852000.0,49.85,1227600.0,253.15,19067.0,241.0,2105470.0,70.15,954816.0,119.18,1713200.0,8.9126,517388.0,,0.0,138.95,561400.0,259.1,1662770.0,34.04,3125000.0,360.3266,18624843.0,290.5,776650.0,35.09,1138200.0,1817.0,29282.0,118.9,2667807.0,74.4682,4514508.0,41.97,1096600.0,27.485,1985689.0,48.445,1111865.0,230.25,158640.0,249.75,45751.0,6.7554,86706298.0,77.5961,3308748.0,58.04,2317520.0,89.76,1299800.0,335.7,7859208.0,35.31,7282400.0,26.55,9235900.0,,0.0,240.0,48921.0,434.52,2601264.0,,0.0,,0.0,426.4,2314212.0,44.02,1458794.0,334.5181,1826745.0,333.7,1637758.0,155.0,0.0,2347.0,12058096.0,,0.0,66.6133,2027100.0,85.6387,2858387.0,96.68,579500.0,101.55,5426900.0,1335.0,1168072.0,191.1,2233870.0,1094.0,232525.0,919.5,2801067.0,116.0,339900.0,37.62,645600.0,285.8,1158250.0,45.83,8737900.0,175.0,206225.0,,0.0,162.9351,1193324.0,73.93,1653300.0,,0.0,95.15,836230.0,3006.3694,89330.0,49.305,1842000.0,32.75,350183.0,275.4185,6781534.0,24.5,0.0,1525.0,2013871.0,,0.0,,0.0,1219.7292,5176244.0,48.05,389600.0,770.0,1013137.0,7.8894,1074.0,8.1395,555.0,18.27,2569300.0,6.896,3715091.0,64.56,2208800.0,79.84,1317700.0,67.55,1215023.0,,0.0,600.0,204912.0,1845.0,1097502.0,22.21,200.0,85.89,1177200.0,41.05,3253500.0,2225.0,224592.0,36.375,355534.0,,0.0,77.75,1116900.0,118.5,656888.0,36.43,3621500.0,26.9637,29860569.0,59.97,1209000.0,817.8331,1188006.0,,0.0,283.3368,347752.0,177.87,216800.0,92.86,163100.0,,0.0,22.3275,683600.0,58.98,2166200.0,107.2,2351060.0,1548.0,117982.0,41.29,134370.0,17.67,2255200.0,37.33,3419400.0,125.25,183197.0,61.75,4526900.0,,0.0,304.5,95881.0,102.5,19412.0,29.09,5331400.0,19.5,753000.0,114.0,2018400.0,246.4,391170.0,29.29,5638600.0,1613.6317,1024427.0,43.8333,18900.0,44.65,15349400.0,107.99,258300.0,102.1718,111856.0,38.43,980900.0,,0.0,82.13,1265200.0,,0.0,90.58,2744500.0,249.1,363226.0,371.0698,15262618.0,13.8593,66609000.0,41.97,3409900.0,46.3926,2653149.0,,0.0,51.48,6541204.0,20.38,1711100.0,105.1,27441604.0,45.45,9909700.0,40.9,3069300.0,81.65,259700.0,40.87,8674700.0,,0.0,32.2665,9169007.0,25.86,2209900.0,81.79,855400.0,104.25,318025.0,87.71,884600.0,2644.0,4113947.0,,0.0,75.04,6435900.0,95.215,3067400.0,98.5,2546500.0,93.83,1528800.0,,0.0,,0.0,40.78,6922100.0,422.5,210749.0,796.0,1757595.0,50.6525,12145600.0,1861.0,95783.0,,0.0,,0.0,12.9585,2637332.0,57.17,7455800.0,,0.0,64.53,1181000.0,13.8258,164376.0,223.95,70261561.0,245.0,136499.0,192.5,75138.0,194.1,905876.0,60.09,1528800.0,,0.0,67.7,1466200.0,,0.0,417.0,308377.0,75.4596,1362414.0,50.78,6870900.0,767.8783,565769.0,46.73,16280300.0,74.55,511300.0,98.54,1233400.0,,0.0,38.7839,5014225.0,73.07,3572800.0,66.576,3021335.0,48.48,2844500.0,2690.0,784119.0,63.09,1101200.0,49.64,14982800.0,,0.0,574.0,98906.0,44.45,2414000.0,42.17,4810800.0,26.57,18335100.0,,0.0,1274.0,5433564.0,,0.0,13.1081,2963588.0,31.41,1302000.0,43.38,267200.0,3505.2207,788162.0,108.5828,2639895.0,126.9,738330.0,29.85,3385900.0,203.89,1731500.0,31.87,3026100.0,102.41,13966700.0,,0.0,37.59,1765900.0,55.3487,2629964.0,,0.0,93.9806,1974922.0,69.44,619500.0,,0.0,30.26,4116100.0
2014-05-01,188.5925,365455.0,38.9628,2058415.0,,0.0,1527.5856,1094647.0,21.1243,244048000.0,51.61,4279800.0,538.1967,1766997.0,2997.0,628317.0,78.44,0.0,,0.0,38.67,3652400.0,35.24,0.0,10.9344,0.0,19.19,1105200.0,79.84,2387100.0,14.7741,0.0,62.59,2839300.0,50.82,1529100.0,43.24,3122100.0,1403.0,328268.0,68.1475,1468968.0,76.93,0.0,48.42,2323600.0,,0.0,41.29,1413300.0,14.73,4599400.0,31.585,3340800.0,,0.0,99.08,629415.0,872.5,691238.0,62.3535,0.0,52.94,7400600.0,49.49,0.0,67.63,426100.0,,0.0,45.08,1130100.0,54.53,4436400.0,67.74,450600.0,,0.0,51.0,1160600.0,57.29,2177500.0,51.25,722100.0,,0.0,124.85,0.0,442.7,534093.0,18.88,17221300.0,9.49,0.0,4.2,37807300.0,52.75,1191000.0,112.76,3642700.0,111.6,1224200.0,86.23,3442300.0,15.3945,86572000.0,,0.0,776.0,1086665.0,,0.0,85.39,1388600.0,23.605,1304800.0,87.04,3636200.0,,0.0,108.6217,959171.0,12.0413,5830400.0,27.0,1546300.0,56.2448,1523580.0,73.57,386200.0,,0.0,4200.0,632672.0,349.9,219287.0,1164.0,76588.0,81.35,812600.0,,0.0,51.28,674300.0,47.475,194160.0,,0.0,518.7747,6670398.0,136.37,720600.0,6.349,18863000.0,48.48,700700.0,46.22,671100.0,15.25,2363200.0,86.82,4679900.0,4815.0,4595096.0,526.79,200700.0,128.46,2804100.0,401.2,3272425.0,1195.0,1395200.0,15.09,68368300.0,625.0,16956.0,,0.0,28.47,3983600.0,256.15,26966909.0,83.43,0.0,3449.0,1276052.0,40.4074,9428497.0,98.4095,0.0,,0.0,109.375,124089.0,8.845,0.0,26.02,3287800.0,282.0,643529.0,,0.0,108.8683,1104028.0,72.26,0.0,52.52,1553800.0,245.0,183200.0,35.936,632500.0,75.34,3519800.0,2678.0,43281.0,330.0,48114.0,194.9,277590.0,286.75,1312700.0,33.95,4622100.0,2429.2671,221338.0,1180.6,929400.0,69.14,3569300.0,7.9,408900.0,301.05,588700.0,690.0,1137885.0,,0.0,90.18,0.0,49.52,8886400.0,153.3757,34898.0,53.16,0.0,55.8,665430.0,54.11,0.0,43.45,0.0,1665.0,351202.0,,0.0,735.0,366700.0,498.05,11872319.0,,0.0,38.23,324200.0,1495.0,435954.0,251.2278,292752.0,246.0,68066.0,129.06,2655500.0,14.895,1170800.0,868.5,27375.0,460.1,266038.0,101.7446,5704.0,12.6,14400500.0,377.1,15167503.0,368.4,2830743.0,534.0,27151.0,22.0,0.0,1441.0,126242.0,28.8714,7020502.0,118.23,813800.0,517.5,78101.0,,0.0,47.76,10931500.0,28.03,0.0,23.6887,2395369.0,65.12,5540300.0,50.91,0.0,,0.0,105.07,2970800.0,102.01,1533100.0,1410.0,73085.0,12.805,0.0,53.46,374200.0,28.99,5670300.0,747.4332,9126.0,,0.0,1497.0,80588.0,73.54,1842000.0,2357.0,381646.0,403.2574,90863.0,15.51,3198700.0,28.21,400100.0,48.4,2867500.0,,0.0,3283.5,2077.0,34.035,3194800.0,194.4599,291956.0,58.68,1647400.0,,0.0,136.68,1386300.0,82.05,2381100.0,48.99,526500.0,2651.5,11877.0,67.01,2652400.0,2.12,189450.0,89.4,2376000.0,26.055,26996400.0,,0.0,70.68,2918400.0,10.003,23140000.0,151.48,1130900.0,30.22,4024700.0,330.0,4749186.0,16.5025,2271200.0,24.74,4730300.0,35.0,4802.0,74.53,4774400.0,150.9915,0.0,33.0675,810000.0,75.03,5895900.0,64.87,2151100.0,114.94,956300.0,45.2,625000.0,1040.3585,1086088.0,4.5413,2745600.0,68.64,633400.0,2829.624,126518.0,29.28,85500.0,51.45,1985000.0,52.08,6405200.0,353.7,181021.0,,0.0,18.775,0.0,23.01,17463700.0,16.127,3145000.0,9.29,21174600.0,14.685,2246800.0,,0.0,39.4,8824200.0,48.6,4385700.0,,0.0,380.8,279092.0,317.9,210360.0,73.09,7016700.0,124.94,6379600.0,1216.0,13869.0,,0.0,72.48,1572100.0,37.12,11867300.0,,0.0,,0.0,52.79,0.0,27.036,0.0,3050.0,123876.0,29.0073,14681189.0,,0.0,93.22,2205700.0,,0.0,13.3567,3855600.0,,0.0,,0.0,56.65,1765000.0,54.34,0.0,1825.0,1945294.0,55.97,993300.0,22.83,5922600.0,27.135,0.0,49.4747,5368544.0,79.56,6486800.0,2730.0,53361.0,53.54,1425300.0,51.64,1155600.0,935.0,150962.0,38.4153,2836024.0,,0.0,174.8333,428481.0,,0.0,,0.0,667.0,34841.0,71.8,960100.0,44.3643,814633.0,668.5,528821.0,263.4664,1364.0,8.863,0.0,66.5447,1146800.0,12.085,0.0,,0.0,74.58,2267600.0,69.93,1350100.0,69.89,3104800.0,8.1875,5898800.0,28.74,2833400.0,21.7551,30397356.0,104.61,750000.0,58.08,2488300.0,24.31,0.0,607.5,103661.0,,0.0,70.61,426600.0,160.1,258000.0,56.7,1557300.0,72.19,2514000.0,75.4357,0.0,256.7915,1232513.0,100.77,2266000.0,99.1,1865663.0,85.98,1047600.0,67.99,2158800.0,32.415,0.0,4.074,0.0,18.175,0.0,18.71,0.0,,0.0,396.0,161779.0,12.4934,0.0,97.12,4240100.0,451.0,61946.0,32.8,981000.0,189.02,1393300.0,59.59,1755200.0,59.472,4299131.0,20.0,0.0,71.5,57300.0,47.16,1278900.0,73.125,430624.0,,0.0,174.69,415400.0,73.14,3201600.0,36.48,3354200.0,35.85,1170200.0,13.7367,6033600.0,72.9,355115.0,25.6705,20643749.0,41.33,1247500.0,73.87,6959300.0,1135.0,857719.0,52.11,644600.0,1653.0,345760.0,15.91,30722100.0,,0.0,12.38,7215200.0,371.2,259215.0,99.75,434173.0,34.17,6567700.0,106.32,237600.0,136.24,813000.0,33.88,4513300.0,509.5,28737.0,151.8,258430.0,106.7,1635000.0,100.75,113655.0,133.4,1498233.0,504.0,136806.0,30.455,4241988.0,56.56,222800.0,53.61,1843700.0,20.35,11335000.0,34.26,64100.0,682.5,3697.0,,0.0,794.5,478490.0,36.4498,0.0,830.0,567060.0,118.34,373500.0,98.5,52088.0,,0.0,67.27,2726800.0,184.7,230910.0,4.388,10866000.0,,0.0,102.0824,172.0,146.3,371557.0,572.5,3791.0,113.25,355752.0,109.77,1880500.0,,0.0,4000.0,208.0,128.2935,5379246.0,,0.0,265.0,243270.0,,0.0,,0.0,592.0,468073.0,79.02,15970200.0,52.68,2115300.0,53.1933,764550.0,44.8,0.0,316.05,11042701.0,21.06,8491700.0,34.9,19572600.0,218.5076,626095.0,1032.0,13530.0,26.4948,38110345.0,26.9265,40086000.0,85.84,761900.0,635.7214,162270.0,33.02,1733400.0,551.5,311514.0,191.966,531922.0,56.82,1407700.0,,0.0,160.37,2079500.0,84.9,399100.0,1649.5483,4248810.0,252.75,323900.0,62.91,5100200.0,55.66,712000.0,149.5,1539244.0,9.08,9491700.0,,0.0,52.4,3084800.0,79.33,3936700.0,62.52,0.0,80.27,0.0,95.85,76070.0,523.5,308030.0,104.0,199510.0,136.6,3783728.0,35.86,5785600.0,103.22,123900.0,1565.0,111279.0,398.0,0.0,560.5,151438.0,,0.0,45.3082,700536.0,2634.5417,225059.0,67.11,0.0,45.85,0.0,127.9709,77859.0,22.66,7087500.0,82.8829,2785019.0,,0.0,14.8229,19723094.0,665.5,137186.0,23.805,806000.0,607.4,15540291.0,44.8157,830790.0,560.0,132340.0,21.5,7507700.0,794.3181,78718.0,96.04,1034900.0,839.5,42359.0,,0.0,117.78,244169.0,109.42,1207000.0,566.9533,0.0,328.6,2079511.0,61.25,34255.0,,0.0,164.0,10252.0,410.4,14114229.0,5.035,0.0,185.0191,3843004.0,,0.0,41.096,2665000.0,583.406,114620.0,571.75,28913.0,63.86,605800.0,152.0,153313.0,74.61,544300.0,98.28,428700.0,8.379,0.0,640.0,165083.0,2892.7815,553853.0,,0.0,379.0,379664.0,2524.0,829434.0,1508.0,166233.0,638.0,267219.0,50.05,2656200.0,446.7027,504514.0,10.235,0.0,128.0,835914.0,26.45,19755200.0,75.93,1356600.0,,0.0,377.6701,1038567.0,42.9872,3886089.0,17.34,3557133.0,177.0,269770.0,48.76,1786300.0,,0.0,26.146,1999644.0,2.46,0.0,39.9033,4158000.0,73.54,976300.0,,0.0,2945.0,164212.0,186.6,10594483.0,85.28,1713800.0,21.63,0.0,36.02,5342700.0,197.0,2010295.0,48.0409,2164903.0,235.4,232870.0,77.1,837000.0,17.47,1696700.0,42.6911,2309763.0,17.52,319400.0,846.5,57472.0,236.2,332245.0,57.99,43291.0,204.0,55712.0,184.5,55295.0,362.25,38249.0,55.54,259000.0,3556.5898,198464.0,53.5,548040.0,100.53,6590500.0,55.72,12744600.0,,0.0,387.7,610839.0,170.3,1046479.0,61.3803,4243919.0,55.59,1609500.0,148.1534,0.0,13.53,8826900.0,,0.0,418.0,12686724.0,,0.0,1116.9363,59609.0,23.01,2335600.0,23.5,6735300.0,62.92,2399200.0,999.5,93362.0,106.6443,1818679.0,32.6,5955200.0,44.48,1744300.0,,0.0,40.78,15385800.0,23.085,6882400.0,,0.0,44.09,1169100.0,1130.6666,1004524.0,37.29,937600.0,37.4752,3002188.0,211.8,4877691.0,85.1546,909084.0,73.48,767400.0,84.3,425400.0,29.12,2317500.0,79.5,231039961.0,59.52,4173400.0,138.8,385334.0,162.85,1301700.0,29.39,1588000.0,46.37,4367100.0,46.5,0.0,5.72,19503000.0,684.0,215667.0,1683.8552,320077.0,44.99,2610900.0,24.33,5751800.0,79.35,4085900.0,,0.0,517.0,88328.0,92.42,2194700.0,21.02,1116500.0,74.22,9752000.0,69.55,692500.0,393.2007,122121.0,58.55,3077800.0,17.6626,10099522.0,55.5025,0.0,141.75,0.0,100.96,3531400.0,277.1,117133.0,23.33,4162200.0,168.2,2813200.0,78.26,960300.0,,0.0,35.63,5180700.0,59.21,3765600.0,136.25,27967.0,89.42,721800.0,45.9626,9712705.0,332.9,158071.0,25.39,10531300.0,770.5,14168.0,133.32,1011400.0,35.61,710400.0,421.5243,2629740.0,54.64,352700.0,22.0,0.0,125.51,607800.0,49.17,2455000.0,117.7341,4780890.0,1080.7499,503681.0,,0.0,372.0,117526.0,11.1633,3025800.0,39.83,11871300.0,37.82,845400.0,182.0,465911.0,,0.0,49.82,1253500.0,47.72,11076200.0,36.71,370900.0,152.4,1096800.0,509.0,113407.0,56.8893,12287276.0,,0.0,134.8181,2304781.0,15.85,6402800.0,31.22,10110200.0,40.99,904900.0,40.0,28787400.0,62.65,4819100.0,176.0,3519092.0,12.088,1465000.0,37.0884,739662.0,121.49,557000.0,18.5865,7374512.0,233.15,114900.0,164.7804,286400.0,796.0,40939.0,166.45,0.0,208.4,371935.0,,0.0,172.5,61960.0,1055.0,2125.0,182.0595,122996.0,32.46,1308400.0,10.33,0.0,12.31,2664000.0,74.49,197100.0,24.9925,10696400.0,24.53,6982900.0,101.125,92500.0,4.8074,370013000.0,912.5451,2753501.0,14.5462,6202674.0,36.46,4818200.0,120.61,1347900.0,5.395,0.0,50.48,3002400.0,33.54,3316400.0,93.58,1342300.0,35.54,2965000.0,60.06,932100.0,51.89,1181500.0,0.4642,198104000.0,1086.8,40800.0,330.1846,12357582.0,16.76,592000.0,17.3,2417900.0,60.46,2748300.0,6650.0,721558.0,41.8702,2061523.0,340.0,1696467.0,1250.0,62161.0,20.1033,1953600.0,63.29,880300.0,67.03,1472000.0,9.38,7917500.0,,0.0,124.0,0.0,11.675,0.0,40.97,13945500.0,9.8607,8065500.0,,0.0,,0.0,1271.0,28124.0,91.0063,3276199.0,,0.0,358.1,1230759.0,472.8,322324.0,79.35,0.0,10.8783,9671400.0,,0.0,1237.1666,11373.0,15.67,39900.0,41.41,1453600.0,42.7267,2520900.0,103.5,66406.0,45.75,2422300.0,44.3,2600750.0,,0.0,40.46,6235800.0,85.57,3848700.0,225.0,105664.0,59.5,3725954.0,29.5541,43749221.0,46.5,1100500.0,82.34,5305000.0,24.98,9402500.0,126.09,768000.0,168.0,645.0,,0.0,18.53,4380900.0,528.8568,1050608.0,88.375,98844.0,110.8,98950.0,66.26,1725800.0,40.94,1833800.0,608.0,2015010.0,85.72,3504500.0,83.77,1734600.0,332.5,85200.0,1133.2494,199934.0,49.8388,1489745.0,55.95,1039200.0,37.87,491400.0,58.22,241700.0,206.0,3412.0,96.32,789000.0,362.5,11080.0,31.8632,7880502.0,,0.0,1137.2626,1897719.0,,0.0,176.19,751900.0,,0.0,1324.0,816433.0,1102.0,3525388.0,84.05,2602300.0,35.47,872400.0,656.0,342239.0,61.4,0.0,35.17,2279700.0,,0.0,78.99,7017800.0,23.6006,715167.0,,0.0,211.0,765370.0,1953.0,16176.0,52.6,1015700.0,1309.0,124017.0,52.76,411700.0,299.08,653100.0,884.0,1270392.0,10.21,14076300.0,,0.0,86.51,0.0,201.375,183378.0,3200.0,1904111.0,33.0133,1112100.0,4772.6514,1118094.0,153.4,1035800.0,49.88,839200.0,253.15,0.0,243.7,1321080.0,70.15,0.0,120.22,1100200.0,8.9185,402300.0,,0.0,138.1,553100.0,258.6,449040.0,34.265,2338200.0,356.8949,17204117.0,290.2,1019557.0,35.03,1280200.0,1802.0,19834.0,118.7,849991.0,73.5053,6550017.0,42.32,778200.0,27.485,0.0,48.445,0.0,231.5,248149.0,249.125,73747.0,6.7554,0.0,77.5961,0.0,58.04,0.0,90.56,1438300.0,325.1,9534463.0,35.56,7918400.0,26.58,5751100.0,,0.0,241.5,39915.0,443.53,860764.0,,0.0,,0.0,420.8,1200047.0,44.02,0.0,331.7456,489815.0,335.4,741331.0,155.0,0.0,2333.5,5176641.0,,0.0,66.63,1307100.0,85.6387,0.0,97.17,455300.0,100.8,4174900.0,1341.0,361243.0,192.4,1262340.0,1090.0,157611.0,905.0,2026517.0,116.01,459800.0,37.59,503600.0,283.7,269900.0,45.22,5998000.0,175.0,168935.0,,0.0,163.3584,992948.0,74.07,2456400.0,,0.0,93.75,413437.0,3029.1841,56527.0,49.36,1643400.0,32.5,35367.0,275.3375,15378312.0,24.5,0.0,1529.0,2318595.0,,0.0,,0.0,1226.8677,1494248.0,48.1,402100.0,775.0,775682.0,7.8307,307.0,8.1395,0.0,18.48,2488900.0,6.896,0.0,64.6,2037300.0,81.26,1041900.0,67.55,0.0,,0.0,605.0,509757.0,1848.0,550523.0,22.21,0.0,85.99,1190600.0,41.25,2442000.0,2200.0,43305.0,36.375,0.0,,0.0,77.43,1164300.0,118.75,124077.0,36.2,2364600.0,26.8731,36856718.0,60.48,904000.0,813.7498,350677.0,,0.0,283.0694,152941.0,178.79,242400.0,92.93,162100.0,,0.0,22.215,887600.0,59.25,2320800.0,107.4,3454360.0,1571.0,79776.0,41.29,0.0,17.57,3407300.0,37.24,2690300.0,125.25,176004.0,61.74,3611600.0,,0.0,308.0,62232.0,102.75,15816.0,29.13,5228800.0,20.33,1161100.0,114.92,1550400.0,248.2,265555.0,31.65,10340600.0,1654.3274,286736.0,45.0767,31500.0,44.01,10414400.0,106.77,543200.0,103.1638,550092.0,38.86,832400.0,,0.0,81.36,1311800.0,,0.0,90.83,2753600.0,250.5,361173.0,362.9631,20293962.0,13.8487,81598500.0,42.41,2629200.0,46.5167,2075161.0,,0.0,51.48,0.0,20.69,1657300.0,105.3,13781268.0,45.23,9211400.0,38.98,5341600.0,81.63,228500.0,40.92,3201400.0,,0.0,32.2665,0.0,25.95,2019500.0,83.32,904100.0,104.5,119253.0,85.97,1093400.0,2621.0,1309881.0,,0.0,74.95,4598000.0,94.4,2656600.0,98.11,2383600.0,93.17,1973700.0,,0.0,,0.0,40.37,5865500.0,427.3,72812.0,794.0,578085.0,51.5225,14273200.0,1864.0,72462.0,,0.0,,0.0,12.9585,0.0,57.71,5992700.0,,0.0,64.78,2268100.0,13.8258,0.0,220.65,90017815.0,245.125,245615.0,192.5,0.0,194.1,0.0,59.91,895000.0,,0.0,68.95,1832800.0,,0.0,415.5,343748.0,76.0991,1268539.0,49.74,8178600.0,779.0492,194512.0,47.22,22778800.0,74.54,422600.0,100.53,912400.0,,0.0,38.8963,2966812.0,74.83,3500600.0,62.192,6696894.0,48.95,2110200.0,2634.0,689977.0,63.25,1450100.0,49.64,11851000.0,,0.0,581.0,72804.0,44.33,1715700.0,43.27,6677600.0,26.5667,15294000.0,,0.0,1286.0,3517414.0,,0.0,13.1407,2421900.0,31.365,919400.0,42.78,409900.0,3495.7705,864708.0,110.4106,628575.0,128.3,669200.0,29.93,3442300.0,206.63,2690900.0,31.92,2069800.0,101.41,11161700.0,,0.0,36.96,1230400.0,54.8167,4208331.0,,0.0,94.6602,2004174.0,70.53,1013000.0,,0.0,30.31,3207000.0
2014-05-02,188.311,238572.0,39.0129,2909098.0,,0.0,1528.0739,3332916.0,21.1636,191514400.0,51.18,3341300.0,537.0792,2428871.0,2900.0,1271923.0,77.72,1870879.0,,0.0,38.56,4774500.0,35.855,1017183.0,10.9537,3503659.0,19.0233,1584300.0,79.36,1797700.0,14.5775,3905400.0,61.56,2365300.0,51.41,2033200.0,43.55,3059500.0,1391.0,514132.0,68.0773,2004640.0,77.14,900264.0,47.68,2144200.0,,0.0,40.2,1529000.0,14.33,3412000.0,31.575,3046600.0,,0.0,98.64,417645.0,873.0,891863.0,62.4744,900746.0,52.35,8452800.0,49.25,2189419.0,68.02,387700.0,,0.0,44.65,766500.0,53.18,7190400.0,68.1,633700.0,,0.0,50.43,620900.0,57.18,1898500.0,50.7,479000.0,,0.0,124.1,1791142.0,440.0,455736.0,18.96,10285300.0,9.49,0.0,4.12,14479700.0,52.7,796800.0,112.42,4319200.0,112.34,918600.0,87.0,2788500.0,15.4005,79902000.0,,0.0,790.5,2071481.0,,0.0,85.04,1419100.0,23.89,936200.0,86.96,1834000.0,,0.0,109.3617,905986.0,11.9675,3836800.0,27.29,827900.0,56.8986,1561160.0,74.3,260400.0,,0.0,4300.0,1019221.0,352.4,545641.0,1158.0,96362.0,80.88,1185900.0,,0.0,50.56,788600.0,48.5,827170.0,,0.0,516.7984,6158552.0,137.07,835200.0,6.427,13407000.0,48.39,518700.0,46.17,812900.0,14.13,2860000.0,86.93,3707400.0,4808.0,8406892.0,529.54,150200.0,129.94,3762900.0,401.1,5082301.0,1208.0,1392222.0,15.25,73562900.0,620.5,32892.0,,0.0,27.84,5576600.0,258.5,55473848.0,84.01,5203514.0,3396.5,2856775.0,40.5812,15166526.0,98.4095,2059688.0,,0.0,109.375,110879.0,8.847,22823802.0,26.15,3559000.0,285.8,1256900.0,,0.0,109.8537,1111203.0,71.84,480413.0,52.95,1750500.0,245.4,654880.0,36.224,881250.0,76.4,1825900.0,2675.0,30827.0,327.625,27606.0,194.9,372080.0,282.01,1284800.0,34.43,5749600.0,2499.741,594744.0,1179.9301,692400.0,69.69,3526000.0,8.11,382500.0,299.0,605300.0,686.5,3040285.0,,0.0,89.03,1167197.0,49.8,8288300.0,153.1334,85701.0,52.35,1738481.0,55.7,650450.0,52.48,9055362.0,43.8,169329.0,1652.0,639756.0,,0.0,744.5,558237.0,501.7,25918238.0,,0.0,38.38,282400.0,1492.0,1156520.0,247.4782,221364.0,246.0,23616.0,128.09,4276700.0,14.83,1522200.0,870.0,48115.0,461.1,246326.0,101.7446,26614.0,12.81,17337600.0,377.5,14011523.0,375.0,4910864.0,529.0,12275.0,22.25,860351.0,1485.0,434933.0,29.0186,8603825.0,117.85,1194600.0,523.0,102955.0,,0.0,47.73,15358500.0,26.78,5611029.0,23.821,1990208.0,63.8,5255400.0,50.98,1117550.0,,0.0,105.01,2677000.0,102.06,1053000.0,1407.0,131012.0,12.82,7073624.0,52.78,365500.0,28.5,3725100.0,736.6666,12620.0,,0.0,1480.0,207347.0,74.57,3503300.0,2377.0,690642.0,402.3218,285011.0,15.55,2607400.0,28.34,236800.0,48.674,1950000.0,,0.0,3283.5,993.0,34.27,1814200.0,194.022,200238.0,58.45,1459800.0,,0.0,137.21,711900.0,82.66,2185900.0,49.09,625400.0,2621.0,1140.0,67.1,2538900.0,2.116,242570.0,89.58,1864200.0,26.015,26765400.0,,0.0,69.57,1662700.0,10.0354,23590000.0,150.88,1102600.0,29.57,2981300.0,328.8,7937398.0,16.58,1610000.0,24.29,4531300.0,35.0,4899752.0,75.82,5635000.0,148.7112,480652.0,33.45,1054000.0,76.52,9359500.0,64.27,1797000.0,120.45,1992300.0,44.99,472400.0,1044.7784,2255721.0,4.5963,2620000.0,69.47,665600.0,2818.5898,191660.0,29.5,79900.0,50.74,1771500.0,52.44,6515700.0,358.0,494973.0,,0.0,18.18,7404688.0,22.94,18757000.0,16.194,1797000.0,9.2767,16391100.0,14.76,2746800.0,,0.0,38.78,8940700.0,49.41,3205100.0,,0.0,380.0,270813.0,324.4,297380.0,73.86,6912000.0,124.72,5406100.0,1209.0,8423.0,,0.0,70.86,1906800.0,37.23,9365600.0,,0.0,,0.0,53.36,742784.0,26.904,4771625.0,3064.0,160523.0,28.9954,12583157.0,,0.0,92.92,1766900.0,,0.0,13.3,2352000.0,,0.0,,0.0,57.0,1785600.0,54.09,1699714.0,1825.5,3104977.0,55.71,1357100.0,23.12,5772600.0,26.815,3386789.0,49.2462,3906749.0,80.31,7599300.0,2718.0,149150.0,54.0,970900.0,52.5,1434200.0,950.0,36633.0,38.3151,2826581.0,,0.0,176.8333,446163.0,,0.0,,0.0,672.5,75501.0,72.99,531000.0,44.4,830070.0,684.0,1808754.0,263.8298,0.0,8.873,1789710.0,65.5319,1528675.0,12.215,20565878.0,,0.0,72.86,4505100.0,67.39,2628700.0,70.28,4054900.0,7.9625,13350000.0,28.5,2388000.0,21.8897,29012386.0,104.5,907700.0,56.82,2715400.0,23.845,324355.0,605.0,140709.0,,0.0,70.91,491600.0,159.31,352200.0,55.34,2220100.0,75.62,7079400.0,74.8094,459153.0,257.1576,1797105.0,100.87,1565600.0,99.65,6081145.0,85.84,886400.0,67.53,2785700.0,33.765,3035197.0,4.06,28909719.0,18.545,10363432.0,18.71,8082148.0,,0.0,398.5,44631.0,11.8726,13081950.0,97.06,3710900.0,453.0,107312.0,32.7,762400.0,186.83,767300.0,60.21,1721000.0,59.7931,2965653.0,20.24,146200.0,74.88,64400.0,45.98,2165900.0,73.344,387400.0,,0.0,175.85,399800.0,72.86,2735200.0,36.12,3212400.0,35.18,1350800.0,13.7183,3627000.0,72.85,392000.0,25.5635,14183613.0,41.2,928700.0,71.15,6378800.0,1124.0,1982948.0,52.14,561600.0,1641.0,702405.0,15.9,22173000.0,,0.0,12.36,6455600.0,371.0,577069.0,100.0,1128513.0,34.68,9087400.0,105.25,230000.0,136.95,966700.0,33.34,4781500.0,509.5,60729.0,152.3,258370.0,103.72,1753300.0,100.75,280235.0,133.2,1865601.0,503.5,202986.0,30.79,3086028.0,56.9,156800.0,54.36,1565700.0,20.56,9890900.0,33.9,85300.0,682.5,208945.0,,0.0,788.5,631733.0,35.7843,1017321.0,832.0,1089671.0,118.09,178600.0,98.0,40140.0,,0.0,68.03,2213100.0,184.8,221775.0,4.392,9030000.0,,0.0,103.2946,6463.0,146.0,450455.0,564.0,9938.0,113.25,156081.0,111.01,2124700.0,,0.0,3925.0,844.0,127.8622,4898030.0,,0.0,265.0,1131399.0,,0.0,,0.0,593.0,265455.0,77.71,16772700.0,52.75,1943300.0,53.3667,497850.0,44.935,3516844.0,319.25,21762234.0,20.99,8210600.0,34.97,11396700.0,214.6423,526877.0,1030.0,43250.0,26.3242,33770463.0,26.6935,35616000.0,85.57,1039800.0,636.2283,483268.0,33.325,1521000.0,550.0,229728.0,196.8557,472205.0,57.53,1682800.0,,0.0,158.88,2561500.0,85.0,422830.0,1639.4747,6714261.0,252.25,278900.0,63.86,7514400.0,55.77,573000.0,148.1,3414224.0,9.14,8506200.0,,0.0,51.88,2899000.0,79.4,3738400.0,62.48,651642.0,78.94,698072.0,96.7,185100.0,523.25,3676.0,105.0,288990.0,136.1,1045044.0,35.78,3220600.0,104.29,238100.0,1575.0,263102.0,398.0,0.0,567.0,334325.0,,0.0,45.2466,991033.0,2611.7122,277414.0,66.73,314274.0,45.58,250334.0,128.5625,112360.0,22.74,3009100.0,82.9998,3149270.0,,0.0,14.7548,14133537.0,667.0,49038.0,23.985,1113400.0,605.7,21343597.0,44.6824,1260465.0,564.0,81109.0,21.47,5927700.0,808.5227,124461.0,96.98,1293300.0,851.0,150582.0,,0.0,117.29,193046.0,108.89,1170500.0,566.9533,0.0,338.0,2401906.0,62.5,31048.0,,0.0,164.0,415.0,406.7,4423652.0,5.078,37035444.0,183.021,3190195.0,,0.0,40.46,3130500.0,583.2748,470358.0,573.25,12938.0,64.19,507200.0,151.75,68936.0,74.63,357400.0,97.67,620400.0,8.274,5709975.0,630.0,1432065.0,3130.0354,1725223.0,,0.0,379.8,1049365.0,2514.0,1525337.0,1523.0,559396.0,640.0,543564.0,51.61,3071200.0,447.2551,1252810.0,10.26,16292153.0,128.1,919506.0,26.41,24235200.0,75.29,902200.0,,0.0,383.8674,2671388.0,42.8564,2846786.0,17.4,7738446.0,176.1,204599.0,47.32,1399500.0,,0.0,25.9797,1285849.0,2.46,79424222.0,40.3989,7247700.0,74.9,695100.0,,0.0,2928.0,277005.0,184.5,16275086.0,85.43,1612000.0,21.29,48931620.0,35.96,3691500.0,200.5,2688645.0,46.9656,4001086.0,235.0,395800.0,76.94,507100.0,17.6,1084500.0,42.733,2192489.0,17.45,596500.0,845.0,56980.0,236.0,66575.0,58.052,50369.0,203.0,25230.0,185.0,108230.0,362.75,30732.0,56.35,367700.0,3502.5898,313518.0,53.9,1853920.0,99.31,8744200.0,55.58,15153800.0,,0.0,389.5,1239937.0,165.9,405603.0,61.5962,3197876.0,55.97,1359000.0,147.3169,177800.0,13.67,7998000.0,,0.0,426.4,6464643.0,,0.0,1127.0109,42429.0,22.97,1983300.0,22.96,4346600.0,63.2,1072600.0,1000.0,78605.0,106.4525,1322524.0,32.72,5151400.0,44.86,1127200.0,,0.0,40.95,14197000.0,23.255,10983400.0,,0.0,44.1,1167900.0,1129.6,1298133.0,36.98,853500.0,37.9607,2626403.0,214.3,12007284.0,84.39,707712.0,73.37,727000.0,84.8,293000.0,29.26,1807300.0,79.62,170765145.0,59.08,4122500.0,140.0,1005316.0,163.9,1133100.0,28.855,1618200.0,46.98,4732300.0,46.36,460468.0,5.752,15019000.0,680.5,498913.0,1682.0129,411283.0,45.45,1690200.0,24.18,6012600.0,80.6,5367600.0,,0.0,518.0,80298.0,92.4,2042100.0,21.01,840500.0,73.78,5977100.0,70.21,669000.0,393.6517,137471.0,59.09,3612200.0,18.058,8923968.0,55.095,4318070.0,140.8,635704.0,101.43,4934000.0,274.7,205855.0,23.385,2883600.0,167.01,1647900.0,78.58,461700.0,,0.0,35.48,10001300.0,58.77,4189200.0,135.0,65997.0,89.12,295000.0,46.2478,7758967.0,334.9,320671.0,26.49,14229600.0,779.0,5468.0,140.94,1989900.0,35.8,899600.0,418.4863,2980070.0,54.55,186500.0,22.215,2661948.0,126.25,748400.0,48.46,2365000.0,117.1572,6887166.0,1070.8499,1529170.0,,0.0,370.4,121780.0,11.1533,3727800.0,39.97,7622200.0,39.08,1666500.0,185.1,1168205.0,,0.0,49.93,2038900.0,47.875,5491600.0,36.71,375900.0,153.0,1175060.0,508.0,76676.0,55.5534,12659106.0,,0.0,135.1969,4325696.0,15.83,2936100.0,30.69,11464400.0,41.24,731100.0,39.69,43416600.0,65.51,5733900.0,176.5,61689.0,11.902,645000.0,37.1341,1999401.0,121.8,436800.0,18.578,4184190.0,235.3,140800.0,164.5743,1114889.0,795.0,34891.0,158.05,1289602.0,208.2,822650.0,,0.0,172.2,34260.0,1055.0,18091.0,180.5632,16763.0,32.5,1206900.0,10.15,624500.0,12.2833,2789100.0,74.61,247500.0,24.4975,11998800.0,24.72,5708400.0,101.375,39800.0,4.8664,261947000.0,914.7269,5246298.0,14.2397,5031974.0,36.495,4048000.0,120.73,811400.0,5.33,14275621.0,51.18,2653400.0,33.57,4508400.0,93.57,1316600.0,35.54,2138300.0,60.49,787900.0,52.35,1304900.0,0.4608,156376000.0,1107.33,62400.0,357.2153,48727744.0,16.83,607200.0,17.31,2118000.0,61.78,2552500.0,6610.0,280422.0,41.8702,2146560.0,347.3,2025316.0,1245.0,9986.0,20.2433,1679100.0,63.18,631000.0,67.08,1457700.0,8.88,23854500.0,,0.0,124.1,717480.0,11.805,12728284.0,40.81,10710100.0,9.928,10405500.0,,0.0,,0.0,1275.0,41588.0,90.4793,3680557.0,,0.0,360.2,1509021.0,473.0,466778.0,78.92,260764.0,10.8467,6563400.0,,0.0,1237.1666,9563.0,15.8,22300.0,41.4,1806900.0,42.1933,3319350.0,104.0,108662.0,44.53,2495800.0,44.4,1325410.0,,0.0,38.89,5484500.0,85.52,3438000.0,224.75,106526.0,61.0,7811249.0,29.1746,43960759.0,46.65,1307500.0,81.92,6629200.0,24.8,6781400.0,125.08,952600.0,167.0,14636.0,,0.0,18.71,4496400.0,517.0025,555592.0,88.0,218508.0,110.8,182950.0,66.4,961400.0,40.79,2403700.0,596.0,123915.0,85.38,3596100.0,84.73,2950200.0,332.1,113100.0,1139.2494,322108.0,50.1679,1917236.0,54.02,2111100.0,36.92,520000.0,58.31,240000.0,209.0,21920.0,97.59,1516200.0,362.5,4027.0,31.4813,7028237.0,,0.0,1133.5352,3123619.0,,0.0,170.54,1231800.0,,0.0,1327.0,2552501.0,1094.0,6218388.0,83.53,2095700.0,35.23,749300.0,640.5,323784.0,61.08,920804.0,34.63,2095600.0,,0.0,78.99,6063000.0,23.3217,457606.0,,0.0,214.0,614612.0,1948.0,267115.0,53.0,1483100.0,1311.0,102532.0,52.67,284600.0,293.59,507600.0,876.5,3506445.0,10.24,11708700.0,,0.0,86.61,490258.0,201.75,161050.0,3247.0,3041258.0,33.16,826500.0,4730.623,960026.0,155.0,971600.0,49.89,816500.0,252.95,13831.0,243.8,1731240.0,70.0,750372.0,119.57,742200.0,8.9274,296663.0,,0.0,137.94,665800.0,260.3,773820.0,34.19,2052200.0,352.0905,9552304.0,291.4,943523.0,34.92,1099800.0,1815.0,14682.0,121.3,2467680.0,73.3291,9220014.0,42.44,589200.0,27.2,2309323.0,48.075,653595.0,228.25,493442.0,250.0,92150.0,6.7413,40293587.0,77.2082,2088035.0,57.77,2429222.0,94.89,3527000.0,321.3,8850222.0,35.3,8306400.0,26.7,5334200.0,,0.0,243.25,35153.0,444.21,1598370.0,,0.0,,0.0,422.5,2612080.0,44.135,1278506.0,331.5544,1381628.0,347.9,2304163.0,155.0,0.0,2354.0,4861469.0,,0.0,66.9533,1792800.0,84.8183,2191923.0,96.94,304800.0,101.03,4471200.0,1321.0,777337.0,191.7,1583130.0,1099.0,311187.0,917.5,2284065.0,115.37,329700.0,37.58,443300.0,283.0,286601.0,44.18,7540300.0,174.5,282715.0,,0.0,162.8128,1376798.0,74.07,1716500.0,,0.0,94.6,674954.0,3061.3325,75814.0,49.045,3140000.0,32.5,822697.0,286.189,5400853.0,23.0175,1876.0,1530.0,1601296.0,,0.0,,0.0,1225.4399,2744941.0,48.27,271600.0,785.0,1720882.0,7.9154,767.0,8.4051,104.0,18.48,2410500.0,6.86,2100398.0,65.36,2497000.0,81.13,1153700.0,67.34,1202148.0,,0.0,611.5,327998.0,1833.0,423306.0,22.21,0.0,85.93,837200.0,41.43,1953600.0,2242.0,110050.0,36.485,168210.0,,0.0,77.82,1057400.0,118.5,329798.0,36.21,2814100.0,26.9109,21109062.0,60.58,719500.0,817.2498,611082.0,,0.0,282.5347,151767.0,179.51,295900.0,93.67,165100.0,,0.0,22.1675,1409200.0,59.3,1427100.0,107.7,1833680.0,1560.0,46359.0,41.245,87760.0,17.76,2395400.0,37.39,2574500.0,125.25,123194.0,62.01,3423800.0,,0.0,308.5,365467.0,102.75,36696.0,29.19,3279000.0,18.83,2263200.0,114.22,1736700.0,247.2,212865.0,32.0,7365300.0,1663.7915,936131.0,46.0567,27600.0,43.88,5630500.0,106.4,296600.0,103.4118,130488.0,39.07,772000.0,,0.0,81.74,1164100.0,,0.0,91.0,2100100.0,251.6,301046.0,361.6331,14139469.0,14.0607,61302000.0,42.65,2455900.0,46.4313,1481963.0,,0.0,50.85,5418723.0,20.77,1169200.0,108.6,26756444.0,45.78,6002400.0,39.05,2616200.0,81.58,144500.0,40.72,2637700.0,,0.0,32.1162,8616871.0,26.23,1977000.0,83.4,1095800.0,104.5,149130.0,88.12,2345600.0,2606.0,1975837.0,,0.0,75.03,3794700.0,94.0,3757600.0,98.56,2280300.0,94.0,1403400.0,,0.0,,0.0,40.39,5057700.0,430.9,118900.0,794.0,1287576.0,51.105,10908800.0,1868.0,57597.0,,0.0,,0.0,12.8958,2222474.0,57.91,6601000.0,,0.0,65.15,933600.0,13.7594,194089.0,222.9,73146573.0,245.625,337550.0,188.55,67018.0,190.8,934797.0,59.73,552600.0,,0.0,66.37,2812400.0,,0.0,422.0,200918.0,75.9849,1252601.0,49.82,4114300.0,786.3345,244056.0,47.12,18140200.0,74.22,532500.0,99.9,657200.0,,0.0,39.1467,2008469.0,75.73,3220800.0,63.2502,3840404.0,47.78,2579300.0,2654.0,605000.0,63.1,1292700.0,49.58,13369700.0,,0.0,575.5,69441.0,44.14,1433200.0,42.84,3399200.0,26.3733,16860000.0,,0.0,1286.0,3211496.0,,0.0,13.2267,2148525.0,31.53,845600.0,43.58,258200.0,3496.6296,662174.0,109.1921,541033.0,127.5,536810.0,29.94,2722400.0,221.68,3980800.0,31.19,3008400.0,102.01,11168100.0,,0.0,36.86,776700.0,54.7807,3237135.0,,0.0,95.2524,2590347.0,71.92,1066700.0,,0.0,30.64,3042100.0
2014-05-05,188.311,0.0,39.578,2918045.0,,0.0,1528.0739,0.0,21.4629,287067200.0,51.36,2580300.0,537.0792,0.0,2900.0,0.0,77.22,882552.0,,0.0,38.84,7593500.0,35.435,484094.0,10.8285,4844543.0,18.98,753300.0,79.0,1913100.0,14.5138,2779885.0,61.44,2070200.0,51.18,674100.0,43.41,2288300.0,1391.0,0.0,68.367,1389466.0,76.84,720174.0,47.52,1389100.0,,0.0,40.62,1099300.0,14.29,3291900.0,31.34,2844400.0,,0.0,98.64,0.0,873.0,0.0,62.3535,659912.0,52.72,9258300.0,49.135,2154924.0,67.75,325300.0,,0.0,44.75,586400.0,54.13,2298300.0,68.57,548100.0,,0.0,50.33,655700.0,57.12,1548600.0,50.06,413800.0,,0.0,124.0,1504348.0,440.0,0.0,18.97,9132900.0,9.49,0.0,4.09,9015400.0,52.95,969700.0,113.18,2544500.0,112.16,799900.0,88.4,2769200.0,15.5025,50398000.0,,0.0,790.5,0.0,,0.0,85.15,1279900.0,23.695,858600.0,86.96,2573300.0,,0.0,110.407,807831.0,12.0675,4312000.0,27.12,626100.0,56.9405,1284622.0,74.25,320600.0,,0.0,4300.0,0.0,352.4,0.0,1158.0,0.0,80.25,492000.0,,0.0,51.05,344300.0,48.5,0.0,,0.0,516.7984,0.0,138.24,491400.0,6.425,13529000.0,48.45,636800.0,46.56,586500.0,14.41,1384600.0,87.36,3340000.0,4808.0,0.0,530.06,131600.0,131.96,4026500.0,401.1,0.0,1208.0,0.0,15.08,51669100.0,620.5,0.0,,0.0,28.245,3836000.0,258.5,0.0,81.28,3637548.0,3396.5,0.0,40.4726,8005773.0,98.4095,1638265.0,,0.0,109.375,0.0,8.824,43490953.0,25.91,2735100.0,285.8,0.0,,0.0,110.722,674963.0,71.95,196239.0,52.5,1308300.0,245.4,0.0,36.48,987000.0,75.57,1487200.0,2675.0,0.0,327.625,0.0,194.9,0.0,290.06,1177900.0,34.3,3745700.0,2499.741,0.0,1191.61,493600.0,70.08,3370300.0,7.87,292100.0,298.5,509600.0,686.5,0.0,,0.0,88.75,1402990.0,50.03,5823000.0,153.1334,0.0,52.48,1103156.0,55.7,0.0,52.46,3728576.0,43.7167,104517.0,1652.0,0.0,,0.0,744.5,0.0,501.7,0.0,,0.0,38.6,260100.0,1492.0,0.0,247.4782,0.0,246.0,0.0,126.61,3486100.0,14.84,1341000.0,870.0,0.0,461.1,0.0,101.7446,0.0,13.07,14657200.0,377.5,0.0,375.0,0.0,529.0,0.0,22.235,595364.0,1485.0,0.0,28.9303,5745530.0,117.8,711900.0,523.0,0.0,,0.0,47.18,16845800.0,26.765,2505046.0,23.6187,2667789.0,63.98,3441300.0,51.17,599288.0,,0.0,104.52,3166400.0,102.2,784700.0,1407.0,0.0,12.755,5530804.0,53.29,432900.0,28.71,2087900.0,736.6666,0.0,,0.0,1480.0,0.0,76.46,2591100.0,2377.0,0.0,402.3218,0.0,15.58,2875800.0,28.54,138600.0,48.904,1468500.0,,0.0,3283.5,0.0,34.075,1281600.0,194.022,0.0,58.2,1028500.0,,0.0,138.41,665600.0,83.78,2322000.0,49.02,456100.0,2621.0,0.0,66.9,2032600.0,2.116,0.0,87.31,3502100.0,26.23,27093400.0,,0.0,69.75,1209600.0,10.2536,30925000.0,150.29,968900.0,29.78,2362500.0,328.8,0.0,16.875,2116400.0,24.47,3146000.0,35.0,0.0,75.81,3188900.0,147.5934,447409.0,33.5275,1165600.0,76.89,5842700.0,65.1,1767300.0,122.8,979400.0,45.19,531500.0,1044.7784,0.0,4.5925,2056800.0,69.73,447300.0,2818.5898,0.0,29.38,29300.0,51.16,833400.0,53.65,7025800.0,358.0,0.0,,0.0,17.965,6038807.0,22.96,17859200.0,16.342,1935000.0,9.3267,13613100.0,14.765,1910800.0,,0.0,38.61,5519600.0,49.26,3336000.0,,0.0,380.0,0.0,324.4,0.0,74.98,6211400.0,125.36,4224400.0,1209.0,0.0,,0.0,71.16,1621800.0,37.55,8766600.0,,0.0,,0.0,53.81,661303.0,26.6188,6196278.0,3064.0,0.0,29.3944,10996282.0,,0.0,92.69,1783800.0,,0.0,13.4183,2475600.0,,0.0,,0.0,56.89,1751600.0,54.33,970293.0,1825.5,0.0,55.5,1090000.0,22.98,5370800.0,26.72,2966849.0,49.0647,2888031.0,81.22,5669800.0,2718.0,0.0,54.18,803600.0,52.01,1012200.0,950.0,0.0,38.4335,2274617.0,,0.0,176.8333,0.0,,0.0,,0.0,672.5,0.0,72.51,404000.0,43.8994,835216.0,684.0,0.0,263.8298,0.0,8.886,996210.0,66.3234,1092280.0,12.265,9162037.0,,0.0,73.52,2776800.0,67.12,1373500.0,70.35,2054200.0,7.8725,4984000.0,28.76,2488500.0,21.8855,25890322.0,105.31,939500.0,57.03,2177400.0,24.01,119398.0,605.0,0.0,,0.0,70.83,257100.0,158.9,208100.0,55.94,1740700.0,74.06,3357300.0,74.7801,376568.0,257.1576,0.0,102.44,2653700.0,99.65,0.0,85.9,1222200.0,67.62,2614400.0,32.175,2194245.0,4.03,23182735.0,18.67,4276252.0,18.62,8865167.0,,0.0,398.5,0.0,11.8499,6389159.0,99.25,4757400.0,453.0,0.0,33.12,460000.0,190.97,511900.0,60.79,2001900.0,59.3794,1841225.0,20.3,67380.0,75.74,69100.0,46.62,1285100.0,73.344,0.0,,0.0,177.31,278400.0,72.83,1877100.0,36.565,3109000.0,35.32,1297200.0,13.9867,6001200.0,72.85,0.0,25.8488,8605756.0,41.2,913200.0,71.77,2743500.0,1124.0,0.0,51.69,956000.0,1641.0,0.0,15.74,25120400.0,,0.0,12.18,7184800.0,371.0,0.0,100.0,0.0,34.07,7703700.0,105.57,358400.0,135.85,959100.0,33.42,5855500.0,509.5,0.0,152.3,0.0,103.83,1198300.0,100.75,0.0,133.2,0.0,503.5,0.0,30.87,2370698.0,56.43,162500.0,54.49,1192600.0,20.59,8365100.0,34.28,239500.0,682.5,0.0,,0.0,788.5,0.0,35.7178,880195.0,832.0,0.0,118.28,269900.0,98.0,0.0,,0.0,68.42,2160700.0,184.8,0.0,4.39,7016500.0,,0.0,103.2946,0.0,146.0,0.0,564.0,0.0,113.25,0.0,111.88,2117800.0,,0.0,3925.0,0.0,127.383,3461621.0,,0.0,265.0,0.0,,0.0,,0.0,593.0,0.0,79.83,14085700.0,53.01,1773700.0,53.36,633300.0,44.435,3052025.0,319.25,0.0,20.95,8313600.0,34.75,8449100.0,214.6423,0.0,1030.0,0.0,26.3182,20482080.0,26.7665,24568000.0,84.73,892900.0,636.2283,0.0,33.44,1275000.0,550.0,0.0,196.8557,0.0,57.48,1221300.0,,0.0,156.35,3015700.0,85.0,0.0,1639.4747,0.0,251.7,200100.0,63.91,4736200.0,55.52,842800.0,148.1,0.0,9.11,6987900.0,,0.0,52.35,2452900.0,78.69,3521000.0,62.62,545901.0,78.88,399194.0,96.7,0.0,523.25,0.0,105.0,0.0,136.1,0.0,35.67,2380800.0,103.57,220300.0,1575.0,0.0,398.0,0.0,567.0,0.0,,0.0,45.4723,410867.0,2611.7122,0.0,66.45,293679.0,45.56,146881.0,128.5625,0.0,23.18,2606000.0,83.2154,3578179.0,,0.0,14.7593,15473454.0,667.0,0.0,23.855,1070000.0,605.7,0.0,45.1686,1117665.0,564.0,0.0,21.31,5493500.0,808.5227,0.0,97.73,1338400.0,851.0,0.0,,0.0,117.41,85404.0,110.12,1944100.0,566.9533,0.0,338.0,0.0,62.5,0.0,,0.0,164.0,0.0,406.7,0.0,5.092,30974026.0,182.849,2324317.0,,0.0,40.454,2859000.0,583.2748,0.0,573.25,0.0,64.94,703000.0,151.75,0.0,74.52,306700.0,97.84,385100.0,8.157,5614117.0,630.0,0.0,3130.0354,0.0,,0.0,379.8,0.0,2514.0,0.0,1523.0,0.0,640.0,0.0,53.48,2717900.0,447.2551,0.0,10.2,9640818.0,128.1,0.0,26.17,20738900.0,75.57,958000.0,,0.0,383.8674,0.0,42.8471,2380353.0,17.42,2557203.0,176.1,0.0,46.99,616000.0,,0.0,25.6932,1226122.0,2.46,77057457.0,40.4411,4207500.0,73.3,725400.0,,0.0,2928.0,0.0,184.5,0.0,85.55,1373500.0,21.22,11315145.0,35.78,1647400.0,200.5,0.0,46.8581,3289366.0,235.0,0.0,76.57,362000.0,17.57,1277200.0,42.6387,3543241.0,17.45,0.0,845.0,0.0,236.0,0.0,58.052,0.0,203.0,0.0,185.0,0.0,362.75,0.0,56.52,380600.0,3502.5898,0.0,53.9,0.0,100.0,5438200.0,54.22,25232300.0,,0.0,389.5,0.0,165.9,0.0,61.0798,2353224.0,55.86,1327700.0,147.0845,120818.0,13.67,6154800.0,,0.0,426.4,0.0,,0.0,1127.0109,0.0,22.93,2485500.0,22.98,2601600.0,62.71,1215300.0,1000.0,0.0,105.6855,1253269.0,32.74,3949000.0,44.3,1180700.0,,0.0,40.76,10163500.0,23.225,6020200.0,,0.0,43.75,915300.0,1129.6,0.0,37.04,801900.0,37.3229,3877621.0,214.3,0.0,84.4072,755902.0,73.55,480900.0,86.14,934000.0,29.26,1429900.0,79.62,0.0,58.88,3805900.0,140.0,0.0,165.12,945500.0,29.215,1493800.0,46.29,3984700.0,46.42,372309.0,5.721,10098000.0,680.5,0.0,1682.0129,0.0,45.57,1357400.0,24.26,4365900.0,79.74,4795100.0,,0.0,518.0,0.0,93.66,1952300.0,21.37,1295600.0,74.82,4776900.0,70.68,493000.0,393.6517,0.0,58.88,2025800.0,17.7329,4820227.0,54.8122,2687303.0,140.65,458565.0,101.14,3483500.0,274.7,0.0,23.38,3343800.0,168.71,1168200.0,79.74,1237000.0,,0.0,35.61,6117000.0,59.05,3979300.0,135.0,0.0,88.47,226400.0,45.9269,3374191.0,334.9,0.0,26.19,9716100.0,779.0,0.0,140.04,1037700.0,35.66,634600.0,418.4863,0.0,54.73,186100.0,22.1375,1658244.0,125.78,740000.0,48.66,1163700.0,117.5669,3242236.0,1070.8499,0.0,,0.0,370.4,0.0,11.0867,4773600.0,39.89,5746500.0,39.97,812200.0,185.1,0.0,,0.0,49.71,1719700.0,47.905,6481600.0,36.72,270200.0,153.0,0.0,508.0,0.0,55.9447,8525480.0,,0.0,135.1969,0.0,15.91,3854700.0,30.07,12035100.0,41.19,632400.0,39.43,22460900.0,66.15,7600300.0,176.5,0.0,11.785,575000.0,36.7226,1468390.0,121.45,559100.0,18.6808,3436162.0,237.73,213500.0,164.5743,0.0,795.0,0.0,157.75,608365.0,208.2,0.0,,0.0,172.2,0.0,1055.0,0.0,180.5632,0.0,32.04,784000.0,10.13,687498.0,12.2333,2503800.0,74.35,165100.0,24.4875,8512000.0,24.85,3882000.0,101.375,0.0,4.9197,203308000.0,914.7269,0.0,14.444,4835500.0,36.645,4655600.0,120.95,1063400.0,5.27,11019915.0,52.22,2522500.0,33.75,4311400.0,93.64,1109000.0,35.84,1912900.0,60.15,421700.0,51.72,1210800.0,0.4658,239260000.0,1100.1801,45400.0,357.2153,0.0,16.84,611000.0,17.4,1564200.0,61.22,1593600.0,6610.0,0.0,42.1705,1550477.0,347.3,0.0,1245.0,0.0,19.99,1548000.0,63.73,481400.0,66.69,950200.0,9.0,6579200.0,,0.0,123.9,758626.0,12.07,7784801.0,41.21,13722700.0,9.8447,7569000.0,,0.0,,0.0,1275.0,0.0,90.7284,5898682.0,,0.0,360.2,0.0,473.0,0.0,78.63,204625.0,11.17,5352000.0,,0.0,1237.1666,0.0,15.68,13300.0,41.49,1632300.0,42.2533,2960550.0,104.0,0.0,44.86,1401900.0,44.4,0.0,,0.0,39.62,3928100.0,85.91,2989800.0,224.75,0.0,61.0,0.0,28.425,57867340.0,46.3,1351900.0,81.7,4563600.0,24.86,3400800.0,124.27,1057800.0,167.0,0.0,,0.0,18.51,3675200.0,517.0025,0.0,88.0,0.0,110.8,0.0,66.73,913100.0,41.19,2025800.0,596.0,0.0,85.34,2328300.0,84.16,2006900.0,332.1,0.0,1139.2494,0.0,50.3156,1768634.0,54.66,1312700.0,37.39,507600.0,58.41,180200.0,209.0,0.0,97.945,888000.0,362.5,0.0,32.0029,5111660.0,,0.0,1133.5352,0.0,,0.0,171.93,971400.0,,0.0,1327.0,0.0,1094.0,0.0,83.93,2101300.0,35.41,607400.0,640.5,0.0,61.21,307920.0,34.6,1697700.0,,0.0,79.56,7525600.0,23.6972,805775.0,,0.0,214.0,0.0,1948.0,0.0,52.87,1171600.0,1311.0,0.0,52.63,217800.0,298.98,805800.0,876.5,0.0,10.25,12099400.0,,0.0,86.12,288910.0,201.75,0.0,3247.0,0.0,33.1733,688050.0,4730.623,0.0,155.86,797000.0,50.14,620800.0,252.45,7887.0,243.8,0.0,68.61,996200.0,119.84,531700.0,8.9067,335475.0,,0.0,137.96,368500.0,260.3,0.0,34.035,1622200.0,352.0905,0.0,291.4,0.0,34.96,1037700.0,1815.0,0.0,121.3,0.0,73.5179,4489402.0,43.95,1264000.0,27.0,1689042.0,47.9,732108.0,228.25,0.0,250.0,0.0,6.7488,58070126.0,78.0238,2102263.0,56.74,2654030.0,96.52,2290600.0,321.3,0.0,35.46,5486400.0,26.58,3735100.0,,0.0,243.25,0.0,444.21,0.0,,0.0,,0.0,422.5,0.0,44.14,878231.0,331.5544,0.0,347.9,0.0,155.0,0.0,2354.0,0.0,,0.0,66.5533,1501500.0,84.9626,2045569.0,97.2,333100.0,101.1,3112000.0,1321.0,0.0,191.7,0.0,1099.0,0.0,917.5,0.0,116.01,331000.0,37.45,685300.0,283.0,0.0,44.49,4846400.0,174.5,0.0,,0.0,163.7347,872085.0,75.63,1865800.0,,0.0,94.6,0.0,3061.3325,0.0,49.3,1737000.0,32.5,0.0,286.189,0.0,22.9,6968.0,1530.0,0.0,,0.0,,0.0,1225.4399,0.0,48.3,342800.0,785.0,0.0,7.8372,2607.0,8.3482,15.0,17.9,2592000.0,6.794,1460841.0,64.13,2323300.0,81.82,923100.0,67.71,874084.0,,0.0,611.5,0.0,1833.0,0.0,22.21,0.0,85.73,823100.0,41.97,2196900.0,2242.0,0.0,36.46,171567.0,,0.0,78.83,1700600.0,118.5,0.0,37.19,6519500.0,27.0091,21102839.0,60.55,870800.0,817.2498,0.0,,0.0,282.5347,0.0,183.22,417200.0,94.78,168300.0,,0.0,22.66,1788000.0,59.29,954400.0,107.7,0.0,1560.0,0.0,41.685,66932.0,17.74,1622700.0,37.5,3016700.0,125.25,0.0,59.87,16189500.0,,0.0,308.5,0.0,102.75,0.0,29.05,3708600.0,18.71,1426900.0,114.82,1153400.0,247.2,0.0,31.86,2330600.0,1663.7915,0.0,47.1133,32400.0,43.39,4953000.0,110.21,276700.0,103.4118,0.0,38.51,1601900.0,,0.0,81.4,1192400.0,,0.0,90.65,1911400.0,251.6,0.0,361.6331,0.0,14.4407,77205000.0,38.44,10992300.0,46.2374,1285133.0,,0.0,51.14,3396223.0,20.64,1356500.0,108.6,0.0,45.72,3970900.0,39.38,1743500.0,81.22,133900.0,40.52,3337800.0,,0.0,31.9909,8706540.0,26.34,1264700.0,83.38,423900.0,104.5,0.0,88.54,983500.0,2606.0,0.0,,0.0,75.23,4476100.0,93.875,3695600.0,97.95,2390200.0,94.45,1188200.0,,0.0,,0.0,40.45,6441100.0,430.9,0.0,794.0,0.0,51.7825,13792800.0,1868.0,0.0,,0.0,,0.0,12.9247,1473460.0,58.26,6595600.0,,0.0,65.01,1235800.0,13.8591,59116.0,222.9,0.0,245.625,0.0,188.6,69295.0,190.8,605792.0,60.25,533900.0,,0.0,68.41,1467900.0,,0.0,422.0,0.0,76.4874,1011171.0,49.89,3191400.0,786.3345,0.0,47.39,12612600.0,74.91,484900.0,101.26,851400.0,,0.0,39.7394,3379935.0,76.24,2409400.0,63.4165,2606707.0,48.02,1697900.0,2654.0,0.0,63.54,1270700.0,49.56,9127000.0,,0.0,575.5,0.0,44.11,1418600.0,43.52,3864300.0,26.2067,13773000.0,,0.0,1286.0,0.0,,0.0,13.1556,1453275.0,31.35,854600.0,43.5,190200.0,3496.6296,0.0,109.1391,217364.0,127.5,0.0,30.26,3228500.0,216.65,2698300.0,31.24,2355400.0,102.91,7614200.0,,0.0,36.77,527800.0,54.8526,2213777.0,,0.0,96.1456,2578193.0,72.2,932300.0,,0.0,30.53,4425200.0
2014-05-06,189.2962,367146.0,39.3491,3109432.0,,0.0,1506.1047,3833818.0,21.2289,374564400.0,50.91,3353200.0,541.9681,3091594.0,2963.0,720566.0,76.61,1511731.0,,0.0,38.58,4776500.0,35.38,590763.0,10.6937,5723815.0,18.9133,597900.0,78.73,2188900.0,14.5828,2310523.0,59.44,3913200.0,50.74,1731600.0,43.14,3461700.0,1396.0,311207.0,67.6558,1924113.0,76.84,1305138.0,47.03,1690700.0,,0.0,40.33,1225700.0,14.19,4358500.0,30.925,3404000.0,,0.0,98.98,673025.0,878.5,1303453.0,61.9604,712607.0,50.54,21777600.0,48.845,1742446.0,66.66,573100.0,,0.0,44.37,682200.0,52.4,1906800.0,68.24,803500.0,,0.0,49.03,847300.0,56.57,2982600.0,49.89,596000.0,,0.0,123.8,1526007.0,439.4,342339.0,18.86,10168600.0,9.6,200.0,4.01,17929300.0,52.51,1153700.0,112.28,3760900.0,110.61,1151800.0,87.2,2792000.0,14.869,93646000.0,,0.0,783.5,2370264.0,,0.0,84.76,1336200.0,23.3,1275400.0,86.42,3547500.0,,0.0,109.889,1197532.0,11.915,7355200.0,27.03,1144500.0,56.3873,772229.0,74.68,559700.0,,0.0,4170.0,568620.0,344.0,655562.0,1158.0,104240.0,79.9,1033100.0,,0.0,51.16,670000.0,48.35,751010.0,,0.0,524.7035,6150826.0,137.52,529900.0,6.734,127802000.0,47.9,779600.0,46.18,561600.0,13.2,1704200.0,86.2,3269400.0,4677.5,3705878.0,526.73,157300.0,130.83,4032000.0,397.4,4736787.0,1215.0,1151503.0,14.73,96268300.0,630.0,19973.0,,0.0,28.41,1596400.0,245.0,76029546.0,80.21,2956813.0,3366.5,3395922.0,40.1792,5097913.0,97.4943,2219731.0,,0.0,109.5,879671.0,8.795,19512167.0,25.18,4361500.0,228.6,17264388.0,,0.0,111.5512,1109563.0,72.29,415831.0,51.45,1706600.0,245.0,346970.0,35.912,1357000.0,75.48,1010300.0,2675.0,74035.0,331.75,121951.0,194.9,325630.0,285.94,1236900.0,33.6,4905300.0,2480.0498,578194.0,1168.36,600600.0,70.3,4258100.0,7.52,588800.0,296.31,591400.0,694.0,2556396.0,,0.0,88.44,1754563.0,50.93,10593200.0,148.0451,343388.0,52.25,1494276.0,56.15,677590.0,51.8,4986607.0,43.1,183204.0,1665.0,450336.0,,0.0,746.0,305327.0,501.0,20305556.0,,0.0,38.43,218000.0,1488.0,990356.0,243.7285,431785.0,244.5,24086.0,124.67,5381100.0,14.61,1824000.0,874.75,36384.0,461.5,205606.0,101.7446,5155.0,12.95,11597500.0,378.0,9659988.0,382.3,4707544.0,528.5,9363.0,22.55,955916.0,1519.0,410951.0,28.528,4182893.0,117.06,854200.0,530.0,110778.0,,0.0,46.36,21786700.0,26.185,5916501.0,23.4942,2335616.0,64.22,3063300.0,51.11,511504.0,,0.0,103.87,2836300.0,101.88,1276600.0,1405.0,155069.0,12.6,8729885.0,51.99,789500.0,28.45,2217600.0,741.7666,10013.0,,0.0,1445.0,272493.0,76.7,2502900.0,2399.0,1239717.0,401.854,66503.0,15.59,3615800.0,28.14,157900.0,48.704,2264000.0,,0.0,3287.5,600.0,33.86,886200.0,192.4891,281467.0,58.14,1187400.0,,0.0,138.42,966500.0,83.87,1691400.0,48.67,624000.0,2687.0,52123.0,66.71,2012900.0,2.126,272090.0,87.35,2246100.0,25.905,32064200.0,,0.0,68.55,1543200.0,10.0382,21810000.0,148.41,1336300.0,29.73,1945600.0,324.2,13587498.0,16.875,2227200.0,24.25,2743500.0,35.0,2742391.0,74.98,3497800.0,148.577,709012.0,33.4625,1263600.0,77.08,5020100.0,64.77,1445800.0,122.2,1391800.0,44.9,661500.0,1049.1985,2133150.0,4.525,4664800.0,69.65,600200.0,2740.6082,469576.0,29.55,44500.0,50.96,1049100.0,51.78,6947000.0,359.0,224596.0,,0.0,17.58,9055180.0,22.72,21815200.0,15.812,2449000.0,9.31,19622100.0,14.7475,2494800.0,,0.0,38.55,6483700.0,49.2,4376700.0,,0.0,380.8,362186.0,335.5,722871.0,74.44,4329800.0,124.97,5600000.0,1231.0,14278.0,,0.0,70.64,1895200.0,37.69,13277500.0,,0.0,,0.0,53.92,658887.0,25.9889,9326852.0,3046.0,69099.0,29.2455,7189464.0,,0.0,92.77,1442100.0,,0.0,13.0267,3512400.0,,0.0,,0.0,56.92,4453200.0,54.11,1095386.0,1827.0,2101574.0,55.57,1265900.0,22.43,10899400.0,26.745,3294995.0,48.7689,3036368.0,81.03,10696500.0,2769.0,169852.0,54.5,1722800.0,51.59,1256100.0,934.0,67862.0,38.224,2472257.0,,0.0,172.8333,455835.0,,0.0,,0.0,672.5,52774.0,72.25,481600.0,44.0067,792371.0,683.5,1285136.0,261.6493,28819.0,8.963,2276160.0,66.2043,1187808.0,12.25,8902363.0,,0.0,73.07,2847200.0,67.19,1613100.0,70.19,2746700.0,7.625,3566400.0,28.05,4627000.0,21.4436,34788679.0,104.31,884000.0,57.03,1672600.0,23.875,208311.0,606.5,149780.0,,0.0,70.77,506000.0,158.8,203700.0,56.01,1914100.0,73.55,2943400.0,74.3104,384163.0,257.0661,1049836.0,102.33,1931100.0,98.25,7210634.0,85.42,972400.0,66.56,3351100.0,32.295,1286940.0,3.982,27682496.0,18.67,6507366.0,18.6,8995232.0,,0.0,399.0,44622.0,11.8182,5391729.0,103.63,8515800.0,453.0,128167.0,32.32,450800.0,188.25,991100.0,60.92,2445600.0,58.9222,1706573.0,20.745,154290.0,75.02,50700.0,46.4,1162500.0,73.5,311688.0,,0.0,176.48,458700.0,72.37,2316800.0,36.565,4307600.0,35.12,1191700.0,13.8767,4051200.0,73.025,202595.0,25.7061,12161649.0,41.25,1572600.0,70.51,2169300.0,1134.0,1649513.0,51.45,495400.0,1667.0,1382978.0,15.56,23289100.0,,0.0,12.145,5987600.0,370.5,188704.0,98.65,602684.0,33.84,6739800.0,104.87,261500.0,135.49,1411000.0,32.65,8033000.0,503.5,255244.0,152.7,318280.0,103.16,1102800.0,100.5,180619.0,133.5,1422035.0,504.5,90967.0,30.765,1914108.0,55.59,154000.0,53.71,1259000.0,20.28,7455500.0,33.36,305200.0,699.0,58687.0,,0.0,782.0,913431.0,35.7012,1533796.0,826.5,709751.0,118.35,342200.0,98.5,96214.0,,0.0,67.45,3686300.0,185.1,141430.0,4.27,8367500.0,,0.0,106.9313,37897.0,145.3,347812.0,579.5,26082.0,113.25,265442.0,111.72,1795200.0,,0.0,3975.0,137.0,125.5139,5223688.0,,0.0,260.0,197860.0,,0.0,,0.0,595.0,217516.0,78.32,10990500.0,52.86,2309100.0,52.7667,751500.0,43.875,4660925.0,320.75,23041998.0,20.66,12821100.0,34.75,10114500.0,216.6983,910945.0,1038.0,92710.0,25.6865,33780490.0,26.1285,36700000.0,84.27,726400.0,654.9856,1244102.0,33.46,1479000.0,548.0,187273.0,203.2847,535311.0,58.36,2565900.0,,0.0,154.54,3073100.0,84.1,376810.0,1637.9636,7141892.0,250.87,237600.0,63.52,4927600.0,55.39,764700.0,149.5,4970310.0,9.02,9044900.0,,0.0,51.96,2346600.0,77.42,6475800.0,62.34,712976.0,78.82,506134.0,96.325,71560.0,517.5,7736.0,105.6,205180.0,137.5,2154446.0,34.97,3970500.0,102.02,351300.0,1587.0,390937.0,398.0,0.0,570.5,428121.0,,0.0,45.4723,683187.0,2625.4099,311476.0,66.83,376363.0,45.52,143364.0,125.0132,311235.0,23.61,4643800.0,82.2899,2862365.0,,0.0,14.5913,15529385.0,670.0,63624.0,23.645,1066200.0,604.1,25837931.0,44.5569,1293615.0,565.0,130466.0,21.24,5604200.0,830.6818,352025.0,96.06,2118900.0,853.5,128522.0,,0.0,116.64,81321.0,109.79,2836000.0,566.9533,0.0,342.4,2545322.0,63.75,81780.0,,0.0,166.0,8416.0,408.4,5251269.0,5.104,31206721.0,181.673,3335380.0,,0.0,39.642,3668500.0,577.4998,254393.0,575.75,16813.0,64.965,697200.0,151.0,42071.0,74.56,344400.0,98.06,484900.0,8.399,11989340.0,633.0,1922378.0,3122.8892,935547.0,,0.0,377.5,643016.0,2517.0,1812193.0,1516.0,558846.0,642.5,372878.0,53.38,1923400.0,444.309,592827.0,10.185,11841518.0,129.3,1097960.0,26.2,21818000.0,74.67,901200.0,,0.0,378.0347,2749190.0,42.8191,2402197.0,17.48,5633695.0,177.8,160134.0,46.75,596100.0,,0.0,25.3512,1272973.0,2.448,76949281.0,40.0333,6403500.0,72.24,657000.0,,0.0,2995.0,390928.0,185.9,9112417.0,85.34,1369100.0,21.09,31897065.0,35.26,2786700.0,202.0,1308130.0,46.8498,2031190.0,234.2,251805.0,76.53,472300.0,17.53,1268100.0,42.5236,2614408.0,17.71,894700.0,852.0,178317.0,237.3,109330.0,57.928,175848.0,203.375,47430.0,185.5,56450.0,361.75,137011.0,57.12,514000.0,3517.4133,283182.0,53.85,1107280.0,99.51,5795900.0,53.34,25327400.0,,0.0,389.1,490284.0,161.6,524036.0,61.3521,2816925.0,56.15,1576500.0,145.3186,163382.0,13.39,10035400.0,,0.0,423.4,5925669.0,,0.0,1108.205,59110.0,22.86,1777100.0,22.92,3312500.0,62.3,1003500.0,989.5,55643.0,105.3308,1546248.0,32.55,6673000.0,43.63,2938200.0,,0.0,40.49,9359900.0,23.195,7528600.0,,0.0,43.16,1558500.0,1142.4,1459990.0,36.99,995300.0,36.7423,3132458.0,213.5,10064988.0,84.3728,736696.0,73.71,592600.0,84.12,526700.0,28.41,2545700.0,78.5,172532031.0,58.56,4185900.0,139.4,777696.0,163.49,1026600.0,28.995,1378400.0,45.39,4586800.0,45.895,429815.0,5.67,11112000.0,669.5,482637.0,1682.0129,376523.0,44.6,2334100.0,24.2,6246200.0,78.92,3769300.0,,0.0,524.0,132791.0,94.05,2235900.0,20.93,1606300.0,73.81,4290100.0,70.69,378700.0,388.0591,131562.0,58.0,2756000.0,17.1705,8243900.0,54.1967,3835386.0,140.0,489814.0,100.95,3075100.0,280.0,248112.0,23.175,3876200.0,166.84,975600.0,81.32,1872400.0,,0.0,35.22,6523700.0,59.2,3878100.0,135.0,80965.0,84.84,490400.0,44.5098,9087527.0,337.3,132188.0,25.68,7443800.0,770.5,9572.0,137.15,917600.0,35.31,647000.0,414.8786,2385875.0,54.3,275000.0,22.085,1759944.0,124.09,607200.0,47.86,1983700.0,116.4632,2750441.0,1083.4999,1417468.0,,0.0,369.4,150481.0,11.0083,3438600.0,39.76,4302500.0,40.23,773800.0,188.2,1525667.0,,0.0,48.66,3730700.0,48.345,7757400.0,36.47,358100.0,152.8,461460.0,508.5,112253.0,54.4943,14502538.0,,0.0,137.2332,6900982.0,15.4,3477700.0,29.46,16285600.0,41.26,602400.0,39.06,27112400.0,66.4,5453100.0,177.0,129044.0,11.786,1040000.0,36.9284,1252698.0,119.41,596100.0,18.0782,3744338.0,235.82,257400.0,164.6773,691689.0,795.5,21433.0,156.95,532541.0,209.2,715320.0,,0.0,171.75,32160.0,1055.0,6841.0,186.5487,60318.0,31.86,614900.0,10.14,312135.0,12.1,4611300.0,74.47,179500.0,24.465,7484800.0,24.6,3488900.0,101.375,35000.0,4.6599,227227000.0,916.3633,6234807.0,14.3694,4134862.0,36.125,4585200.0,119.62,715300.0,5.225,11976488.0,49.49,2199700.0,34.23,7168600.0,93.75,2135800.0,34.98,3536400.0,59.44,806400.0,51.4,757100.0,0.4563,416188000.0,1084.48,52900.0,350.2153,14604008.0,16.65,478800.0,17.14,1908900.0,60.54,1704400.0,6550.0,416291.0,41.9477,2262041.0,329.2,1871817.0,1230.0,8122.0,19.9533,2713800.0,63.2,1269200.0,66.12,1828600.0,8.95,6764500.0,,0.0,123.65,533210.0,12.02,7975010.0,41.01,12647500.0,9.8033,10003500.0,,0.0,,0.0,1300.0,37493.0,91.811,4859709.0,,0.0,362.6,703303.0,473.8,513910.0,76.7,318988.0,10.9517,9567000.0,,0.0,1272.9166,18192.0,15.31,31900.0,40.8,1937100.0,41.8267,1901700.0,103.5,190317.0,44.31,4353800.0,44.26,1212340.0,,0.0,39.28,3487200.0,85.37,3141100.0,223.0,976050.0,61.5,3254688.0,27.9222,57674669.0,45.59,1251100.0,81.13,4591300.0,24.58,4834600.0,123.4,927400.0,165.5,29721.0,,0.0,18.27,6564100.0,518.1497,755114.0,87.5,417160.0,110.8,119420.0,66.42,629400.0,40.63,2887600.0,598.0,483499.0,85.28,3258100.0,82.95,1564800.0,332.0,146300.0,1133.2494,318506.0,50.2754,1809731.0,54.76,1257200.0,36.86,684700.0,57.57,414000.0,209.25,4556.0,97.735,1240600.0,365.0,2655.0,31.8539,6066244.0,,0.0,1135.606,2560735.0,,0.0,170.86,575900.0,,0.0,1378.0,3356632.0,1112.0,3029630.0,84.26,2669000.0,34.83,834300.0,641.5,285446.0,60.72,674395.0,34.04,1967800.0,,0.0,79.31,8169500.0,23.7508,1029777.0,,0.0,213.3,547346.0,1959.0,19907.0,52.1,1161800.0,1310.0,81757.0,52.69,306000.0,290.83,765400.0,869.0,2799106.0,10.11,10493100.0,,0.0,85.63,252896.0,200.5,210667.0,3215.0,3147465.0,32.5467,681450.0,4725.7363,919110.0,153.89,1017200.0,49.81,645100.0,251.75,6728.0,242.1,1060920.0,68.05,828972.0,118.82,643100.0,8.8385,384413.0,,0.0,137.15,435200.0,259.6,626640.0,33.825,6104000.0,356.5517,10913374.0,293.5,580552.0,34.93,1212000.0,1880.0,17395.0,124.5,4848923.0,73.0082,3111262.0,43.21,848000.0,26.92,1887772.0,47.5,599568.0,238.0,270053.0,248.875,46848.0,6.7008,48026011.0,77.5663,2097052.0,56.29,3056876.0,96.53,1004500.0,333.4,10602657.0,34.79,10926800.0,25.88,7181000.0,,0.0,241.25,23898.0,444.38,1266499.0,,0.0,,0.0,427.4,1858581.0,43.665,902331.0,333.2753,1219769.0,350.0,1527625.0,155.0,0.0,2346.5,3060494.0,,0.0,66.1433,1835100.0,84.6561,2341035.0,96.45,403100.0,101.0,4681300.0,1320.0,1149415.0,192.6,1796865.0,1092.0,244452.0,913.5,3814211.0,115.27,396400.0,36.84,1264300.0,280.7,405018.0,44.35,2900400.0,174.5,244360.0,,0.0,163.1232,816065.0,76.19,2111100.0,,0.0,97.75,697266.0,3051.999,68593.0,49.375,1501000.0,32.5,564300.0,283.4356,4630793.0,22.45,660.0,1531.0,1736851.0,,0.0,,0.0,1218.7773,3381222.0,48.0,298400.0,790.5,1945813.0,7.5308,106440.0,8.2249,7000.0,17.86,1756500.0,6.875,1314328.0,63.55,4913600.0,80.66,1115800.0,66.92,970557.0,,0.0,611.5,86171.0,1837.0,433995.0,22.21,0.0,85.19,505600.0,41.37,2325400.0,2279.0,276682.0,37.13,547038.0,,0.0,79.04,1701800.0,119.0,179324.0,36.57,3594200.0,26.8051,28449715.0,59.77,789300.0,823.6665,767580.0,,0.0,287.7932,256635.0,178.64,830500.0,94.0,140100.0,,0.0,22.555,2263200.0,58.18,901500.0,107.2,1572705.0,1551.0,180214.0,41.495,153690.0,17.64,2100100.0,36.95,2415600.0,125.25,166997.0,57.64,13323400.0,,0.0,309.5,56510.0,102.25,20326.0,28.515,6462400.0,18.12,1255300.0,114.42,1911600.0,246.8,267605.0,31.17,2365700.0,1665.6844,594645.0,48.0067,58200.0,42.61,7576900.0,109.45,269000.0,103.4118,122781.0,38.17,1315300.0,,0.0,80.31,781100.0,,0.0,89.88,2301000.0,253.0,406645.0,364.5465,15496045.0,13.8187,84550500.0,38.25,5311600.0,45.4926,2060982.0,,0.0,50.72,4085764.0,20.79,1705700.0,110.5,34323636.0,45.38,4431200.0,38.95,1552000.0,78.49,230900.0,40.09,2852200.0,,0.0,31.5651,7711926.0,26.37,903900.0,82.69,745900.0,104.5,116764.0,87.55,1117000.0,2592.0,2027821.0,,0.0,75.26,4728200.0,93.65,4296200.0,97.38,1876200.0,93.43,1384300.0,,0.0,,0.0,40.15,7217700.0,436.3,166488.0,804.0,1350479.0,51.34,10873200.0,1833.0,88572.0,,0.0,,0.0,12.8572,1763017.0,58.51,7560000.0,,0.0,63.32,1328500.0,13.7926,104435.0,223.9,69796014.0,244.5,670631.0,186.0,49051.0,188.95,690460.0,59.85,327900.0,,0.0,66.56,1373600.0,,0.0,418.9,208832.0,76.5445,1786078.0,48.48,4053800.0,791.6771,282123.0,47.47,14031400.0,74.48,384000.0,101.75,917200.0,,0.0,38.1758,8221553.0,73.26,3621700.0,63.802,2664919.0,47.66,1170200.0,2688.0,567229.0,63.36,1432800.0,49.09,16213000.0,,0.0,578.0,83136.0,43.57,2364200.0,43.48,3613500.0,26.0033,16916700.0,,0.0,1263.0,4786120.0,,0.0,13.0548,2047950.0,30.655,1177600.0,43.1,266700.0,3505.2207,522491.0,108.6093,249678.0,129.3,893620.0,30.26,3828100.0,207.55,2411600.0,31.18,1832900.0,102.67,9669800.0,,0.0,36.93,716200.0,54.5291,2751537.0,,0.0,97.1456,3628793.0,73.98,1560900.0,,0.0,30.89,6532400.0
2014-05-07,189.7184,195796.0,39.3634,3102442.0,,0.0,1530.5148,2847144.0,21.1546,282864400.0,52.79,7022600.0,536.5205,2850664.0,2973.0,626050.0,77.64,2345825.0,,0.0,38.69,4990200.0,36.05,1120975.0,11.4207,13096246.0,19.0733,2041500.0,78.21,3421800.0,14.8059,4259828.0,58.63,7061100.0,50.8,1788200.0,44.27,4257100.0,1410.0,669063.0,68.007,2406365.0,76.64,1221384.0,46.76,2014700.0,,0.0,40.98,1634400.0,14.47,4398400.0,31.295,3167400.0,,0.0,98.8,972310.0,859.5,1299914.0,62.6861,1003043.0,51.66,15405400.0,48.555,2303893.0,66.32,703200.0,,0.0,44.64,1033800.0,51.86,2600100.0,68.5,555800.0,,0.0,48.19,1444300.0,57.82,3056500.0,49.93,598000.0,,0.0,125.4,2868296.0,435.8,407638.0,18.99,11924600.0,9.6,0.0,3.97,22374700.0,53.02,1118800.0,112.77,2823900.0,111.58,1036900.0,88.35,2843300.0,14.6355,140304000.0,,0.0,780.0,1929196.0,235.0,415993.0,86.36,2021700.0,23.305,1368000.0,87.76,3872400.0,,0.0,110.9343,775509.0,11.9587,5261600.0,26.83,3277800.0,56.5968,1381733.0,74.77,494100.0,,0.0,3898.0,860122.0,340.4,1088490.0,1135.0,94310.0,80.46,989800.0,,0.0,51.59,730600.0,47.25,600010.0,,0.0,519.7628,5524460.0,139.11,1047300.0,6.681,560280000.0,48.86,925700.0,46.92,1073800.0,13.13,2596000.0,87.98,4601500.0,4631.0,3988894.0,524.6,143300.0,130.35,2900600.0,404.5,9582992.0,1225.0,2003483.0,14.8,91733000.0,610.0,41258.0,,0.0,28.93,2611400.0,243.3,86499974.0,81.24,2799868.0,3415.5,2550949.0,40.5975,5346448.0,97.573,2142401.0,,0.0,109.5,119008.0,8.77,26346002.0,25.25,2581900.0,225.0,7924898.0,,0.0,112.5268,949560.0,72.64,331521.0,53.11,2321200.0,241.2,523563.0,36.252,722000.0,77.1,1395000.0,2655.0,82584.0,326.0,62168.0,194.7,311610.0,284.0,1379600.0,34.3,4481900.0,2461.395,342346.0,1131.74,1155100.0,71.29,5553600.0,7.41,459600.0,299.0,611700.0,697.5,1914465.0,,0.0,88.19,1650361.0,50.77,9113900.0,147.9239,104302.0,51.08,2509801.0,55.6,1022590.0,52.52,6670222.0,43.5167,367758.0,1655.0,541040.0,,0.0,732.5,176003.0,501.4,27716859.0,,0.0,38.61,614200.0,1484.0,690614.0,242.4786,405631.0,245.75,16219.0,127.45,3301400.0,14.665,3465800.0,874.25,35902.0,459.7,186606.0,101.7446,45091.0,12.77,9748600.0,376.8,12865710.0,376.3,4256264.0,524.75,6575.0,22.21,794214.0,1475.0,331093.0,28.0667,15140302.0,118.7,688600.0,530.0,186876.0,,0.0,46.7,17502000.0,26.5,3705266.0,23.9922,2966551.0,63.83,2357300.0,49.985,1117371.0,,0.0,104.62,3399800.0,103.17,1630400.0,1404.0,273083.0,12.135,20170538.0,51.07,899800.0,28.58,1873800.0,734.3999,12888.0,,0.0,1467.0,342858.0,77.7,3237300.0,2399.0,659614.0,404.1931,96393.0,15.64,3504400.0,27.75,486800.0,48.972,2594500.0,,0.0,3282.5,2279.0,34.02,1896800.0,190.0802,4027772.0,58.22,1272500.0,,0.0,139.52,1290700.0,85.37,2124900.0,49.32,520700.0,2670.0,6926.0,67.23,2191000.0,2.121,219500.0,87.87,1358400.0,25.87,28597600.0,,0.0,70.36,1621800.0,10.0166,28590000.0,149.56,1586500.0,30.26,2750000.0,326.8,9347022.0,17.14,2519600.0,24.51,3346100.0,35.0,130146.0,76.42,2835900.0,148.6218,544087.0,33.3925,1273600.0,78.11,7189300.0,64.54,1946700.0,120.12,499100.0,45.32,1017100.0,1062.4585,3573859.0,4.5237,2674400.0,71.07,676100.0,2734.03,257990.0,28.67,272300.0,52.29,1372400.0,50.43,9039300.0,354.0,221038.0,,0.0,17.54,12356635.0,22.87,38895200.0,15.472,2429000.0,9.3533,14380500.0,14.9275,3579600.0,,0.0,38.05,6844400.0,47.02,7730600.0,,0.0,379.3,385797.0,322.8,608491.0,75.9,5480200.0,126.23,5436000.0,1212.0,39598.0,,0.0,72.21,1942700.0,38.24,10513500.0,,0.0,,0.0,53.52,615922.0,26.0059,6557011.0,3059.0,220832.0,29.4897,8559045.0,,0.0,94.53,2812800.0,,0.0,12.7217,4232400.0,,0.0,,0.0,56.76,3648600.0,54.13,1831001.0,1825.0,3159941.0,55.9,3337600.0,22.42,7108600.0,26.775,3045640.0,48.937,4657658.0,80.29,11906800.0,2760.0,163270.0,55.79,2806500.0,51.92,1636600.0,932.0,77450.0,38.6703,2767948.0,,0.0,170.8333,785754.0,,0.0,,0.0,674.5,35811.0,71.55,504800.0,43.9799,1489876.0,684.5,618709.0,258.0153,1528.0,8.91,3065260.0,67.5064,1354423.0,12.46,12754202.0,,0.0,73.82,2520200.0,67.78,749000.0,73.06,8860700.0,7.42,5742800.0,33.95,24834800.0,21.2837,47140078.0,105.11,813700.0,57.8,1909400.0,23.505,405355.0,603.0,171134.0,,0.0,71.07,459400.0,160.22,365000.0,57.1,2626700.0,73.69,2356200.0,75.7097,572749.0,257.6152,652439.0,104.74,2210800.0,98.8,8980665.0,86.41,798100.0,67.2,2181200.0,31.825,970580.0,4.01,30379124.0,18.77,5942130.0,18.74,13673756.0,,0.0,400.0,301575.0,11.9451,8694971.0,104.79,5705400.0,454.0,41571.0,34.58,850400.0,187.36,584300.0,61.54,1575400.0,59.1889,2045500.0,20.5,78890.0,75.44,48300.0,47.0,1789500.0,72.688,450248.0,,0.0,179.61,417400.0,72.5,2355800.0,37.58,5387400.0,35.71,1557200.0,13.96,4997400.0,69.6,387440.0,26.2197,9929525.0,41.54,1283400.0,69.0,3408100.0,1060.0,3701811.0,51.97,598900.0,1710.0,1701914.0,15.46,32181800.0,,0.0,12.1375,4717200.0,369.1,388950.0,98.15,603664.0,33.99,7313900.0,105.51,205700.0,138.54,1874300.0,33.89,7911100.0,507.5,51011.0,152.4,181510.0,100.91,1959300.0,100.75,152307.0,132.4,1590797.0,504.5,150988.0,30.845,2586512.0,56.36,188800.0,53.72,1289200.0,20.71,9701000.0,33.8,127300.0,695.0,6791.0,,0.0,789.0,954923.0,36.3001,1364255.0,820.0,1045116.0,119.71,383700.0,99.0,113561.0,,0.0,63.57,8460800.0,186.7,109415.0,4.152,15104500.0,,0.0,105.2086,32270.0,145.8,346483.0,571.0,9332.0,114.0,384009.0,111.96,2503700.0,,0.0,4100.0,406.0,127.1434,5074599.0,,0.0,261.0,183137.0,,0.0,,0.0,605.0,194067.0,78.77,14664700.0,53.54,2637700.0,53.5067,694650.0,43.515,6175358.0,323.4,17291516.0,20.88,9051900.0,35.07,9269700.0,213.1621,707660.0,1034.0,28327.0,25.4282,64486563.0,25.9,61486000.0,84.76,717700.0,647.8883,644913.0,33.81,1314000.0,544.0,101074.0,200.4777,389520.0,56.5,2333900.0,,0.0,155.52,3260900.0,83.8,223480.0,1641.4894,6497896.0,252.3,327300.0,64.74,6633000.0,55.35,964800.0,147.8,2733217.0,9.15,10477100.0,,0.0,51.54,2652900.0,77.08,5378600.0,61.26,1489192.0,83.05,1677459.0,96.125,107530.0,530.0,5099.0,106.3,182570.0,137.8,1062533.0,35.33,3614600.0,103.75,244300.0,1620.0,425063.0,398.0,0.0,571.5,379827.0,,0.0,46.4983,1038060.0,2659.6543,372647.0,67.96,310933.0,45.44,187892.0,121.4639,233029.0,24.51,5356900.0,83.494,2808613.0,,0.0,14.6776,18630461.0,667.0,46532.0,24.085,1279200.0,596.5,29166549.0,44.3804,1679175.0,560.0,81504.0,21.38,6670500.0,828.409,276054.0,96.9,1215100.0,849.5,131106.0,,0.0,118.46,139591.0,119.05,4073200.0,566.9533,0.0,343.5,1920378.0,63.75,29912.0,,0.0,164.75,8328.0,394.2,8977536.0,5.107,41460702.0,180.9751,3996766.0,,0.0,40.35,5052500.0,570.1498,478813.0,580.0,21208.0,64.69,966600.0,148.25,37438.0,74.96,402000.0,100.0,455200.0,8.414,5585190.0,636.0,2035168.0,3174.3418,957497.0,,0.0,372.9,1448098.0,2549.0,1828947.0,1510.0,415564.0,640.5,491069.0,51.99,1834600.0,447.5313,1019772.0,10.145,19214652.0,129.8,1467921.0,26.37,24692800.0,74.32,1134100.0,,0.0,380.9511,1441097.0,43.5102,2720648.0,17.49,8770169.0,177.5,670750.0,47.35,644000.0,,0.0,25.0739,1105371.0,2.346,134415901.0,39.2167,6580800.0,71.31,655600.0,,0.0,2994.0,401646.0,187.5,15882882.0,86.12,1501600.0,21.11,21039635.0,35.72,2240500.0,201.0,1315504.0,47.2055,2004714.0,232.8,316465.0,76.55,589500.0,17.54,1734600.0,42.9738,2823171.0,17.35,873400.0,832.0,492270.0,235.6,85585.0,57.804,149764.0,203.0,110735.0,185.6,41495.0,355.25,58827.0,57.32,545000.0,3477.178,379214.0,53.6,1053580.0,100.91,8720800.0,54.05,18502600.0,,0.0,393.9,2345900.0,163.2,285580.0,62.0376,2492100.0,56.68,1385800.0,145.0397,211833.0,13.62,8684600.0,,0.0,424.0,3970706.0,,0.0,1091.4139,58343.0,23.2,3336300.0,22.03,5124400.0,62.9,1428100.0,1012.0,118876.0,106.3758,1694458.0,32.78,4042600.0,44.11,2787200.0,,0.0,40.91,11115600.0,23.175,10081800.0,,0.0,43.85,1174800.0,1149.8666,1132465.0,37.48,630300.0,36.7042,2289593.0,220.0,20702910.0,84.811,729246.0,74.87,905900.0,83.84,519000.0,28.95,1925800.0,76.72,169370820.0,59.15,5453300.0,140.0,1377962.0,164.2,1173300.0,29.41,1265600.0,45.11,5148500.0,46.05,581946.0,5.686,20150000.0,665.0,371198.0,1681.0918,385126.0,43.7,3967200.0,24.2,5860700.0,77.75,10835200.0,,0.0,518.0,105863.0,95.77,2549400.0,23.03,3692200.0,73.87,4411900.0,71.82,471600.0,391.577,520290.0,58.11,3219800.0,17.3199,5770684.0,53.8972,4090118.0,140.1,704756.0,101.96,4322600.0,279.3,302524.0,23.445,4220200.0,166.42,1216300.0,81.98,1284000.0,,0.0,38.1,25917300.0,59.32,3716600.0,134.25,87947.0,84.12,1002500.0,44.6524,7222314.0,334.3,666152.0,25.15,10457500.0,780.0,10840.0,137.5,970800.0,35.93,742600.0,414.7837,3183164.0,54.47,252700.0,21.8375,2250048.0,122.43,642300.0,48.71,2143000.0,118.01,2677246.0,1091.2,1115642.0,,0.0,364.5,170027.0,10.8633,10716000.0,40.06,7257300.0,40.5,848400.0,188.6,1590882.0,,0.0,48.75,2038300.0,47.6,5786000.0,36.84,539200.0,151.8,688110.0,505.0,105979.0,53.2824,24009575.0,,0.0,136.0967,6571328.0,15.32,2663800.0,29.7,12460700.0,42.14,865600.0,39.42,41744500.0,67.14,2506600.0,173.25,220350.0,11.756,1350000.0,36.9055,1896015.0,120.91,674500.0,17.6985,6012234.0,236.61,246700.0,164.1104,1349877.0,787.0,35823.0,159.1,775296.0,209.0,554195.0,,0.0,174.5,76620.0,1060.0,11104.0,185.0523,56726.0,31.89,691800.0,10.16,518931.0,12.29,4055100.0,74.82,216700.0,24.815,8660000.0,24.01,8356600.0,101.375,357463.0,4.5791,256809000.0,921.2723,5943488.0,14.5658,4415321.0,36.09,5605400.0,120.92,899600.0,5.235,10777172.0,47.06,6097000.0,35.08,9308900.0,94.96,1152100.0,33.7,7316700.0,60.64,803400.0,52.46,1606600.0,0.4568,293900000.0,1090.95,66300.0,350.5384,16557733.0,16.54,603500.0,17.08,2508800.0,60.22,1992600.0,6495.0,271191.0,42.8391,2229430.0,311.3,2234102.0,1190.0,9176.0,19.9967,2445600.0,64.61,2252100.0,65.78,1108100.0,8.93,6301400.0,,0.0,124.3,677246.0,12.05,7350420.0,41.06,12570400.0,9.7367,8293500.0,,0.0,,0.0,1327.0,165358.0,92.1943,3534533.0,,0.0,358.8,346406.0,467.6,311314.0,75.21,350469.0,9.9983,21016200.0,,0.0,1238.2499,37797.0,15.05,92600.0,40.45,2954900.0,41.92,1827300.0,103.0,83974.0,44.71,4426100.0,43.42,1787840.0,,0.0,39.88,3055600.0,86.8,5500600.0,223.0,241400.0,60.0,2729810.0,27.5332,51703338.0,46.38,1570200.0,82.09,6639500.0,24.61,7315900.0,123.89,1091400.0,164.75,9352.0,,0.0,18.2,4548300.0,516.2377,337441.0,87.75,260920.0,110.8,471220.0,66.95,724900.0,41.22,2659800.0,585.0,365229.0,85.8,3605000.0,83.86,1669700.0,331.0,185100.0,1130.2494,487061.0,50.4634,2501073.0,55.92,1346300.0,35.39,1526700.0,58.41,213300.0,209.25,9438.0,99.37,1619800.0,365.0,2308.0,32.1333,7371699.0,,0.0,1140.9899,3686857.0,,0.0,173.2,870500.0,,0.0,1360.0,1541869.0,1101.0,2042169.0,85.03,2584100.0,34.93,611500.0,651.0,340537.0,60.3,669982.0,34.19,1875200.0,,0.0,79.33,8794700.0,23.7723,1923922.0,,0.0,213.2,775794.0,1933.0,25081.0,52.04,1162100.0,1307.0,134971.0,53.47,365300.0,286.66,1075400.0,872.5,2644201.0,10.25,13393400.0,,0.0,86.3,547740.0,203.0,201516.0,3247.0,3301905.0,33.1,673050.0,4736.4878,1479384.0,152.56,994700.0,49.97,841700.0,252.15,12435.0,236.5,1371210.0,68.11,1263110.0,119.58,633300.0,8.957,493425.0,,0.0,138.93,396500.0,260.4,647160.0,33.89,3029400.0,345.9135,21352981.0,293.6,557858.0,35.15,888100.0,1880.0,39156.0,124.3,2727962.0,73.5746,4139822.0,43.3,716500.0,27.055,1950522.0,47.01,1174779.0,236.75,213542.0,247.0,77242.0,6.746,61480771.0,78.1332,2890614.0,56.05,2919183.0,96.36,1336900.0,323.9,17905441.0,34.87,10959800.0,26.21,8925000.0,,0.0,240.5,70790.0,440.81,1718647.0,,0.0,,0.0,422.0,2685197.0,42.22,4711833.0,339.3939,1685682.0,347.0,2113362.0,155.0,0.0,2362.5,4149989.0,,0.0,66.4167,1953300.0,86.3959,4309137.0,98.61,783800.0,101.88,4075200.0,1310.0,841685.0,190.1,1239530.0,1089.0,181929.0,917.0,1628683.0,115.76,374900.0,37.31,982800.0,281.8,1415571.0,44.86,5183000.0,174.75,182117.0,,0.0,165.3151,1573665.0,76.07,1184700.0,,0.0,97.6,561770.0,3011.5547,83986.0,50.205,2150600.0,32.5,120000.0,286.27,5980766.0,21.895,2316.0,1545.0,2089970.0,,0.0,,0.0,1218.7773,6321771.0,47.64,334100.0,789.0,1088023.0,6.8853,75765.0,7.3521,6955.0,17.99,1352600.0,6.816,1622036.0,64.25,2179300.0,79.12,1437300.0,67.27,1108570.0,,0.0,625.0,142657.0,1861.0,532394.0,22.21,0.0,86.15,1194400.0,41.05,3137200.0,2296.0,310140.0,37.995,397111.0,,0.0,79.42,1261700.0,119.5,193473.0,36.74,2227000.0,27.0091,26833508.0,61.95,1876500.0,814.3331,1063603.0,,0.0,282.9803,424294.0,178.96,479800.0,94.95,130600.0,,0.0,22.865,981200.0,58.45,1149100.0,107.5,1759365.0,1537.0,60254.0,41.0,91627.0,17.63,2338500.0,37.29,2903300.0,125.0,144751.0,58.13,6424400.0,,0.0,307.25,33417.0,102.0,5055.0,28.605,5791000.0,17.83,1381400.0,116.44,1820600.0,246.8,303550.0,32.01,3966800.0,1651.4882,625810.0,48.3233,43800.0,42.01,9328100.0,110.88,362700.0,103.9078,507269.0,35.08,9679400.0,,0.0,81.62,851000.0,,0.0,91.07,3279200.0,254.5,317418.0,362.3298,18437524.0,13.4233,152689500.0,39.23,3890900.0,45.5625,3617965.0,,0.0,51.7,6301281.0,21.42,2597500.0,108.1,16693280.0,45.58,4491500.0,38.95,1455700.0,76.91,290400.0,39.9,5593100.0,,0.0,31.039,13401364.0,26.8,1794600.0,82.46,573700.0,104.5,86074.0,84.79,1402700.0,2597.0,2732757.0,,0.0,77.91,6383500.0,94.175,5311800.0,98.83,1922900.0,93.34,1543300.0,,0.0,,0.0,40.46,6869300.0,433.6,130757.0,816.5,1801716.0,52.175,14732000.0,1868.0,72793.0,,0.0,,0.0,12.5198,6903931.0,57.82,7327100.0,,0.0,62.23,1627400.0,14.0917,272036.0,226.75,44755372.0,244.375,2668522.0,184.7,52484.0,187.9,729641.0,59.73,652500.0,,0.0,65.17,1380900.0,,0.0,413.2,289809.0,77.5151,1172300.0,48.15,5709000.0,771.7638,568204.0,48.1,23606200.0,74.85,331800.0,101.77,865500.0,,0.0,37.1589,4011654.0,67.48,5893900.0,63.0008,3307632.0,48.45,1886700.0,2638.0,651905.0,63.63,2125100.0,49.39,15504500.0,,0.0,567.5,116148.0,43.96,1811500.0,44.41,6576300.0,25.9867,18258600.0,,0.0,1268.0,3213049.0,,0.0,13.3333,2131988.0,30.71,1453200.0,43.18,246000.0,3491.4749,454101.0,109.9868,609625.0,126.6,598950.0,30.42,2500300.0,204.94,3471000.0,31.64,3458300.0,103.11,11007400.0,,0.0,37.22,641100.0,54.4716,2907746.0,,0.0,97.1165,1394620.0,74.72,1061100.0,,0.0,30.65,6810600.0
2014-05-08,189.4369,316323.0,39.5565,3088322.0,,0.0,1551.5074,3831730.0,20.9996,230297200.0,52.15,4092100.0,538.6157,1564009.0,2974.0,569971.0,79.35,2173247.0,,0.0,38.73,3962800.0,35.94,758751.0,11.5989,8655711.0,19.0333,1082400.0,78.83,2607600.0,15.0078,3649472.0,59.08,3824900.0,51.31,1967000.0,44.07,3364500.0,1421.0,497762.0,68.3494,2093026.0,78.05,1757296.0,46.82,1937000.0,,0.0,40.3,2858200.0,14.08,8089100.0,31.51,2834200.0,,0.0,99.8,825840.0,857.0,1627839.0,63.3514,1318613.0,52.37,9090200.0,48.595,2776321.0,66.9,473900.0,,0.0,45.04,2015700.0,52.21,2171200.0,68.14,628700.0,,0.0,48.04,925200.0,57.98,3403400.0,49.36,530600.0,,0.0,121.45,2557882.0,440.0,391731.0,19.32,21343300.0,9.6,0.0,3.93,14550200.0,53.13,969700.0,110.78,4161900.0,111.34,822200.0,88.25,1706100.0,14.416,76964000.0,,0.0,779.5,1466515.0,233.0,1366021.0,85.68,1097200.0,23.48,1300600.0,88.03,3996400.0,,0.0,110.1203,601468.0,11.9388,5251200.0,25.97,1774000.0,55.8676,1631189.0,74.74,384100.0,,0.0,4110.0,2182379.0,349.8,728754.0,1131.0,79077.0,80.9,1007800.0,,0.0,50.48,1471200.0,47.263,327160.0,,0.0,518.7747,4716476.0,139.65,679800.0,6.795,53700000.0,48.71,842300.0,46.73,715300.0,13.14,1828300.0,88.62,4220200.0,4713.0,3380811.0,530.86,214400.0,130.57,2988700.0,405.6,4127587.0,1215.0,823160.0,14.93,65232700.0,613.5,65114.0,,0.0,29.06,2062600.0,262.45,173407501.0,82.39,2862219.0,3436.0,2660114.0,40.6464,4152376.0,99.1968,1903596.0,,0.0,109.0,957979.0,9.017,32822066.0,25.51,3176700.0,224.0,5770646.0,,0.0,113.6585,1296830.0,72.65,606882.0,53.81,2716000.0,246.0,2055884.0,36.068,552250.0,76.76,980400.0,2673.0,40832.0,325.0,57592.0,194.6,1023950.0,282.96,1230200.0,34.47,5783600.0,2473.8313,236868.0,1108.0,2618500.0,70.11,3711400.0,7.38,370700.0,300.38,581900.0,711.0,2780025.0,,0.0,88.3,2225996.0,50.74,7816600.0,145.6221,25235.0,51.88,2189550.0,55.8,739740.0,53.53,6457984.0,43.7667,168678.0,1641.0,420765.0,,0.0,736.0,115002.0,501.3,23748642.0,,0.0,38.31,482700.0,1523.0,1016235.0,241.8537,132979.0,246.0,33840.0,126.67,2773300.0,14.765,2616600.0,874.0,33317.0,465.8,262024.0,101.7446,12714.0,12.8,7198900.0,387.6,19592697.0,382.5,3462125.0,531.0,18307.0,22.335,482661.0,1483.0,321571.0,28.3219,6295993.0,119.06,496000.0,530.0,120448.0,,0.0,47.14,16065700.0,26.99,3812282.0,23.7354,2076046.0,63.9,2637100.0,50.21,1168427.0,,0.0,104.94,3118400.0,102.12,1407500.0,1405.0,164544.0,12.03,14115948.0,50.97,495900.0,28.31,2004900.0,734.3999,22024.0,,0.0,1460.0,229840.0,77.2,1911300.0,2403.0,425725.0,411.5846,102979.0,15.53,4413400.0,28.68,287100.0,48.274,7675500.0,,0.0,3282.5,536.0,33.865,1461400.0,192.927,477637.0,58.39,1779100.0,,0.0,137.41,1236000.0,85.6,2281400.0,49.21,479200.0,2664.0,3414.0,67.1,1714000.0,2.126,205710.0,88.01,1254600.0,25.55,37924600.0,,0.0,69.17,1814400.0,10.007,18525000.0,151.16,1376600.0,29.88,2384700.0,320.4,22284201.0,16.9475,1768000.0,24.36,3067300.0,34.5,168905.0,76.17,3275200.0,149.1583,383753.0,33.05,988000.0,77.01,6709900.0,64.4,1586500.0,120.6,1100000.0,45.24,622000.0,1063.011,1784019.0,4.5138,4819200.0,71.23,481200.0,2737.3191,244055.0,28.4,69000.0,52.31,1078600.0,50.15,6499300.0,353.4,129862.0,,0.0,17.59,9408550.0,23.02,32181400.0,15.578,2313000.0,9.4567,14760600.0,14.8875,2222000.0,,0.0,37.25,7999800.0,48.0,6030000.0,,0.0,380.9,302547.0,321.3,446578.0,75.86,6199400.0,125.09,5009800.0,1217.0,25080.0,,0.0,71.08,1425300.0,37.7,11164100.0,,0.0,,0.0,55.02,1068477.0,26.4614,7809083.0,3075.0,286026.0,29.3051,23894127.0,,0.0,94.28,1866800.0,,0.0,12.8283,2211000.0,,0.0,,0.0,56.72,3287300.0,54.6,1626011.0,1830.5,2599682.0,57.27,4854000.0,22.23,4900100.0,27.29,4588439.0,49.2462,4244933.0,81.6,9257700.0,2784.0,206002.0,56.23,2680900.0,52.04,1754900.0,940.0,81645.0,38.5975,3699382.0,,0.0,173.3333,1164396.0,,0.0,,0.0,699.0,78815.0,71.13,518200.0,44.1408,885558.0,677.0,797320.0,263.103,11770.0,8.975,1905230.0,66.3574,1172415.0,12.49,13855751.0,,0.0,72.84,3008600.0,67.33,880400.0,70.99,5886600.0,7.525,4978400.0,34.28,12508400.0,21.1532,30990643.0,104.5,691600.0,57.41,4340000.0,23.58,220110.0,605.0,229598.0,,0.0,70.87,386000.0,159.83,267300.0,56.09,1831200.0,73.32,1845600.0,76.7372,767371.0,257.3406,392764.0,103.28,2445000.0,100.7,6213240.0,85.32,1111300.0,67.21,2317300.0,32.315,953013.0,4.218,73090728.0,19.08,6373145.0,19.04,18266268.0,,0.0,401.5,230291.0,12.1898,13129414.0,101.73,3264300.0,454.0,67834.0,34.52,540300.0,188.27,611900.0,61.72,1208900.0,57.8552,2422819.0,20.615,44160.0,75.87,56700.0,46.47,1251600.0,73.25,282128.0,,0.0,180.02,358400.0,71.92,2947000.0,37.395,5446200.0,35.9,2522900.0,13.98,4648200.0,69.725,291605.0,26.02,7065519.0,43.42,3389700.0,68.44,3568200.0,1062.0,3619887.0,51.43,809300.0,1715.0,1226379.0,15.81,36793400.0,,0.0,12.0625,5380800.0,371.5,330809.0,98.7,630577.0,33.84,7345100.0,104.98,215800.0,136.7,2394900.0,33.63,6652500.0,509.0,58322.0,152.8,228360.0,101.33,1108300.0,100.875,98270.0,133.7,1331605.0,507.5,200784.0,30.765,2176144.0,55.98,172200.0,53.48,1254600.0,20.6,8009400.0,33.38,89700.0,695.0,747.0,,0.0,783.5,629146.0,36.167,1369214.0,810.0,811550.0,119.66,301800.0,98.75,171652.0,,0.0,63.43,4471300.0,188.1,176065.0,4.136,10401000.0,,0.0,105.9104,8664.0,146.1,400633.0,574.0,4139.0,114.75,509584.0,111.93,2128800.0,,0.0,4015.0,2192.0,126.712,4358304.0,,0.0,260.0,100090.0,,0.0,,0.0,612.0,150777.0,78.73,13777000.0,53.67,2208800.0,53.7933,523200.0,44.845,5342487.0,326.6,21785805.0,20.82,11041400.0,34.85,10251500.0,213.82,836805.0,1050.0,37422.0,25.48,40426688.0,26.0085,49040000.0,85.0,551700.0,659.0413,675104.0,34.05,1839000.0,543.5,211666.0,202.7414,201174.0,55.88,1871300.0,,0.0,157.4,2719600.0,84.7,149830.0,1628.8975,7001963.0,252.29,334400.0,63.43,5927000.0,55.27,753300.0,148.4,2783680.0,9.2,13287000.0,,0.0,51.18,1678000.0,77.05,5485100.0,62.07,1205510.0,84.15,855079.0,96.45,212030.0,534.5,4473.0,107.5,234690.0,138.0,1272362.0,35.45,2681600.0,100.76,800100.0,1634.0,427132.0,398.0,0.0,574.5,344780.0,,0.0,46.4573,1212865.0,2684.7668,268753.0,64.63,306658.0,45.435,151598.0,119.8865,262591.0,24.18,3753000.0,83.5299,2469847.0,,0.0,14.6367,14731820.0,669.5,60920.0,24.115,940600.0,593.8,34362239.0,44.4706,1144440.0,560.5,43507.0,21.5,3757600.0,825.5681,143432.0,96.23,970000.0,832.5,191141.0,,0.0,117.0,156910.0,116.72,2055400.0,566.9533,0.0,345.7,1425279.0,63.75,26205.0,,0.0,165.0,16526.0,404.6,9053592.0,5.186,30478674.0,180.6023,2543767.0,,0.0,38.428,15803000.0,581.306,303851.0,585.5,40570.0,65.425,673400.0,149.75,49182.0,74.78,395300.0,99.0,378500.0,8.64,9518159.0,646.5,634424.0,3160.0493,714459.0,,0.0,384.0,1387879.0,2595.0,2212038.0,1512.0,584228.0,645.5,387965.0,50.38,1333600.0,450.5694,728384.0,10.405,18795112.0,130.4,1543597.0,26.34,24166900.0,74.62,1266500.0,,0.0,385.3256,1831358.0,43.4448,3027321.0,17.45,3692743.0,176.7,186362.0,46.99,497100.0,,0.0,24.8983,988732.0,2.454,155952347.0,39.15,9195300.0,69.88,959100.0,,0.0,2986.0,218790.0,188.9,14068547.0,86.12,1236400.0,21.35,19588150.0,35.52,2210700.0,201.0,623633.0,46.7919,974188.0,235.1,431925.0,75.8,1012200.0,17.61,1453100.0,43.2042,2554243.0,17.08,656100.0,847.0,176171.0,235.2,126970.0,57.557,50033.0,204.375,158186.0,186.5,64440.0,359.5,107504.0,57.44,602300.0,3508.9429,259186.0,53.9,827320.0,100.5,5667900.0,54.36,16090800.0,,0.0,400.7,774882.0,161.5,401158.0,62.0,1246157.0,56.56,1069500.0,142.995,270286.0,13.58,12192700.0,,0.0,422.1,3006133.0,,0.0,1106.1901,90031.0,22.91,3840900.0,21.76,3571300.0,62.59,1194800.0,975.0,172749.0,106.1457,1316579.0,32.52,4614000.0,44.6,1910500.0,,0.0,40.73,8538700.0,23.025,9131400.0,,0.0,43.66,1178300.0,1166.9333,1302624.0,37.45,503300.0,36.5424,2430578.0,221.7,10824351.0,85.0172,976363.0,74.94,554900.0,83.71,446300.0,28.93,1721000.0,76.94,132597370.0,59.5,11023900.0,140.1,1720366.0,164.39,1024700.0,29.16,1253600.0,45.02,3718200.0,46.54,570601.0,5.692,16473000.0,674.0,462100.0,1703.1993,203217.0,43.21,1742100.0,24.46,6569700.0,74.76,11342100.0,,0.0,521.5,112838.0,94.45,3756700.0,22.19,2121000.0,74.24,4628200.0,71.64,645500.0,398.613,707195.0,57.89,1925600.0,17.3374,4772317.0,54.0636,4967168.0,142.7,884829.0,101.95,3384500.0,277.0,336182.0,23.54,2566000.0,166.72,1343600.0,81.82,1128400.0,,0.0,37.79,14504700.0,59.43,3215800.0,136.5,62081.0,83.26,761100.0,45.9893,12455883.0,337.5,162686.0,24.32,15512300.0,794.5,22028.0,136.02,675300.0,35.5,1028400.0,426.6509,3893469.0,54.41,237900.0,22.18,2199844.0,119.93,762500.0,48.57,2555700.0,117.7508,2319522.0,1114.2999,1477494.0,,0.0,366.0,128815.0,11.02,10069800.0,40.11,6997000.0,40.68,608200.0,188.5,1699722.0,,0.0,48.6,1610000.0,46.395,6225000.0,36.52,313900.0,152.5,1211970.0,505.0,115295.0,52.3187,15061227.0,,0.0,137.612,2329269.0,15.4,2011600.0,29.69,13039200.0,41.42,744400.0,39.64,32120400.0,67.38,1968900.0,177.75,196525.0,11.618,605000.0,37.3857,3255947.0,120.92,531700.0,18.0897,6391500.0,235.85,241100.0,163.698,790732.0,791.5,80775.0,157.6,916411.0,210.2,579870.0,,0.0,173.5,51150.0,1060.0,15361.0,189.5414,61554.0,31.79,948200.0,10.38,1094528.0,12.1867,3482700.0,75.1,336200.0,24.6225,7035200.0,24.0,4286800.0,101.5,825780.0,4.5951,211687000.0,922.3633,5308848.0,14.3576,3492504.0,36.525,7965200.0,121.23,947200.0,5.345,15141473.0,46.74,3065200.0,34.5,6500600.0,95.5,1229900.0,33.84,3978100.0,61.04,1212100.0,52.03,1025600.0,0.4625,432728000.0,1087.14,36300.0,356.4615,10793893.0,16.57,652500.0,17.11,3885700.0,60.71,1993000.0,6480.0,262632.0,42.626,1824060.0,318.6,4288585.0,1195.0,1714.0,20.0333,1523100.0,62.94,1711100.0,66.2,1106600.0,8.85,11658300.0,,0.0,126.05,810662.0,12.2,6855446.0,40.87,10212900.0,9.7707,11917500.0,,0.0,,0.0,1312.0,262500.0,91.1979,2787086.0,,0.0,366.9,1261163.0,459.0,693912.0,77.58,362662.0,9.935,8772600.0,,0.0,1236.0833,13746.0,15.18,18600.0,40.77,2062800.0,42.0,2482200.0,102.5,124263.0,44.59,3645700.0,43.89,1763810.0,,0.0,39.17,3254600.0,86.66,3507900.0,224.75,128788.0,60.75,1464925.0,27.6755,38042444.0,46.78,1437100.0,82.16,4631200.0,24.62,3299300.0,124.23,815400.0,161.5,10122.0,,0.0,18.16,6043700.0,514.3257,332258.0,87.75,372408.0,111.2,243810.0,66.76,753700.0,41.38,3137200.0,591.0,259382.0,86.21,3510800.0,83.86,1529700.0,331.3,204300.0,1133.9994,267658.0,50.7522,1729622.0,55.81,1471500.0,31.69,2117600.0,57.22,267100.0,209.25,17246.0,98.14,1200800.0,365.0,1537.0,31.7328,3653425.0,,0.0,1154.2428,5331991.0,,0.0,171.5,744500.0,,0.0,1371.0,1042499.0,1118.0,1504160.0,82.92,3057500.0,34.76,624500.0,648.0,369117.0,60.69,592536.0,34.01,1957000.0,,0.0,79.5,7434600.0,23.6757,547841.0,,0.0,213.8,859368.0,1944.0,67946.0,51.58,1310600.0,1305.0,70409.0,53.98,553100.0,281.2,1182900.0,871.5,1543008.0,10.17,14772200.0,,0.0,86.42,608325.0,203.0,111727.0,3205.0,4441019.0,32.8133,704550.0,4739.4199,1211502.0,151.99,1647600.0,49.99,732200.0,254.5,9658.0,239.7,1341260.0,69.51,960825.0,118.35,879100.0,8.8415,482963.0,,0.0,140.65,676400.0,261.9,544400.0,34.525,4098200.0,347.6293,16487262.0,297.9,386743.0,35.06,880500.0,1880.0,15470.0,125.8,2990333.0,73.6438,4004598.0,43.22,477600.0,27.66,2558942.0,47.23,1465135.0,233.0,313437.0,250.0,91676.0,6.9053,74755719.0,78.6404,2996713.0,55.47,4123935.0,96.8,989500.0,331.2,11784893.0,34.79,7531400.0,26.0,6160900.0,,0.0,242.25,72139.0,445.4,1393029.0,,0.0,,0.0,399.5,6694375.0,42.7,2378254.0,344.2697,2531694.0,352.5,1601955.0,155.0,0.0,2378.5,6840257.0,,0.0,65.82,2032800.0,87.2883,2700998.0,99.19,709000.0,100.28,4374900.0,1321.0,611378.0,191.2,1496970.0,1081.0,187393.0,918.5,1612744.0,115.29,325100.0,37.25,389900.0,285.7,296799.0,44.2,5380000.0,175.0,199068.0,,0.0,165.6162,1323541.0,77.57,1485300.0,,0.0,99.0,646295.0,3018.814,58020.0,49.815,2412800.0,32.5,428385.0,286.108,3108224.0,22.895,2296.0,1532.0,2325104.0,,0.0,,0.0,1243.5242,9692185.0,51.73,1175500.0,801.5,1072846.0,6.6701,6135.0,7.1244,1844.0,17.94,1916000.0,7.011,2351122.0,64.96,2660700.0,79.27,1008700.0,68.51,1475721.0,,0.0,627.5,360120.0,1863.0,436022.0,22.21,0.0,86.4,810000.0,41.44,3118000.0,2301.0,194030.0,38.26,257690.0,,0.0,80.04,1562800.0,119.25,133882.0,36.61,1965600.0,27.4924,48291708.0,63.46,2117600.0,807.9165,853034.0,,0.0,281.376,268151.0,181.29,268600.0,94.67,108200.0,,0.0,22.5525,649600.0,58.2,1060700.0,108.0,1379705.0,1543.0,25514.0,40.84,114675.0,17.62,2162500.0,37.33,2442500.0,125.25,46931.0,58.32,6808800.0,,0.0,305.75,44734.0,102.0,35000.0,28.91,6732600.0,17.32,1017800.0,115.63,1232100.0,247.8,347790.0,31.73,4695200.0,1637.292,639971.0,49.9,29700.0,42.04,6844400.0,109.32,274800.0,104.1558,177531.0,35.02,3021600.0,,0.0,81.35,1083000.0,,0.0,91.24,1775400.0,254.8,467989.0,373.6665,20466813.0,11.906,300849000.0,39.16,4023800.0,45.6943,2933120.0,,0.0,53.08,8104437.0,20.85,2211100.0,109.4,14113534.0,46.11,6113600.0,38.7,2050000.0,76.12,310500.0,40.37,5041300.0,,0.0,32.1162,15094787.0,26.98,1763400.0,81.91,610800.0,104.5,112673.0,85.86,1021200.0,2612.0,1995235.0,,0.0,76.89,4943100.0,94.355,3780200.0,98.99,2246500.0,92.89,1893100.0,,0.0,,0.0,40.33,5338700.0,435.0,119103.0,819.0,1782695.0,52.725,14613600.0,1865.0,77290.0,,0.0,,0.0,12.7801,2880504.0,56.81,4827000.0,,0.0,61.1,1332400.0,14.1582,244970.0,226.95,55411616.0,241.75,1513142.0,188.95,51892.0,191.45,781246.0,60.2,586500.0,,0.0,63.8,1309600.0,,0.0,415.2,164002.0,78.1089,1875399.0,47.33,5238600.0,775.1636,221608.0,48.49,17359200.0,75.21,449700.0,101.93,668400.0,,0.0,37.9969,3571329.0,67.06,3329000.0,63.1822,3092116.0,47.57,2024300.0,2652.0,570031.0,64.31,2531300.0,49.33,12901800.0,,0.0,575.0,65902.0,44.07,1349400.0,43.98,3408400.0,26.23,14461800.0,,0.0,1277.0,3468383.0,,0.0,13.1585,1980450.0,31.01,1127600.0,42.45,433700.0,3522.4033,602472.0,109.5894,340920.0,129.5,659940.0,30.17,2930500.0,196.45,3541900.0,31.19,2741100.0,102.32,8922500.0,,0.0,37.3,702600.0,54.5938,3632318.0,,0.0,96.5049,1738846.0,74.51,959600.0,,0.0,30.48,2687200.0
2014-05-09,190.2814,510327.0,39.6209,1800484.0,,0.0,1566.1536,4207150.0,20.9121,291597600.0,52.26,5012500.0,539.8728,1840961.0,2945.0,436909.0,78.97,1257407.0,,0.0,38.99,4409000.0,35.25,1151912.0,11.3918,4121860.0,18.9767,852300.0,78.74,1801200.0,15.0875,5729499.0,59.59,3607800.0,51.25,1039200.0,44.39,2209400.0,1426.0,707950.0,68.5426,1540384.0,77.27,1055885.0,46.85,961700.0,,0.0,39.31,2914300.0,14.04,4777400.0,31.49,2007800.0,,0.0,99.62,721590.0,854.0,2022866.0,63.4421,852435.0,52.28,6764500.0,48.66,2219115.0,67.64,711700.0,,0.0,45.42,942400.0,52.82,1463400.0,68.27,381400.0,,0.0,49.45,648800.0,58.13,2561500.0,50.0,489100.0,,0.0,120.85,1495906.0,438.9,444679.0,19.31,14059800.0,9.6,0.0,3.87,15982900.0,52.97,739800.0,111.48,3487800.0,111.23,856300.0,88.65,1289800.0,14.612,81260000.0,,0.0,769.0,3322695.0,228.0,2282581.0,85.53,1668000.0,23.565,1132000.0,88.89,4973300.0,,0.0,109.8242,572281.0,12.0,5174400.0,26.19,1210600.0,56.0268,1266250.0,74.97,290100.0,,0.0,4106.0,1290572.0,348.0,727056.0,1121.0,87395.0,80.32,534500.0,,0.0,50.41,1077100.0,47.0,515100.0,,0.0,518.2806,3452151.0,139.33,602800.0,6.741,38700000.0,48.62,519100.0,46.26,903500.0,13.26,1176900.0,88.84,2344700.0,4600.5,4069204.0,535.92,157000.0,131.1,2543800.0,405.0,3585603.0,1223.0,816967.0,14.74,86751600.0,612.5,37449.0,,0.0,29.32,2280000.0,260.15,72010592.0,82.43,1928151.0,3417.5,3276684.0,40.7713,2681601.0,98.6063,1394423.0,,0.0,108.625,130471.0,8.94,23797873.0,25.92,2651000.0,223.8,4325761.0,,0.0,114.5073,940233.0,72.43,449873.0,54.8,2922800.0,246.0,657636.0,36.184,685000.0,76.94,938900.0,2592.0,144904.0,325.0,66850.0,194.6,366730.0,286.65,1084300.0,34.1,5944700.0,2468.6497,314199.0,1135.91,1192700.0,68.88,6043600.0,7.4,439500.0,302.34,524400.0,712.5,2152556.0,,0.0,88.12,1190803.0,51.18,6987200.0,141.7453,37213.0,52.28,1493050.0,56.05,991090.0,52.98,3633026.0,44.0833,99552.0,1647.0,356460.0,,0.0,739.0,155586.0,500.9,13421419.0,,0.0,38.5,706200.0,1517.0,849221.0,237.4791,81311.0,241.5,44737.0,127.34,2935600.0,14.81,1118200.0,865.0,47418.0,466.0,136218.0,101.7446,71818.0,12.73,12957800.0,382.5,15447112.0,377.5,2879929.0,534.0,23240.0,22.49,297467.0,1452.0,389485.0,27.9882,6136214.0,119.43,683400.0,522.5,235111.0,,0.0,46.99,15185800.0,26.56,2879446.0,23.9455,2394212.0,64.41,2001100.0,50.62,760758.0,,0.0,105.06,2761800.0,102.66,1124500.0,1397.0,177080.0,11.66,14885628.0,50.81,368000.0,28.3,2248500.0,738.3666,36023.0,,0.0,1450.0,178219.0,77.24,2207100.0,2399.0,358507.0,407.9356,62463.0,15.48,1836000.0,29.3,646000.0,47.132,5447500.0,,0.0,3282.5,0.0,34.05,1293400.0,190.0802,372439.0,58.3,861900.0,,0.0,137.95,691400.0,86.49,2451600.0,49.13,390100.0,2683.0,8716.0,67.65,2418100.0,2.115,251420.0,88.51,1051500.0,25.5,30732800.0,,0.0,69.59,1407200.0,10.1536,22340000.0,149.94,803400.0,29.41,3925400.0,318.5,14495290.0,17.31,1829600.0,23.95,3727200.0,34.5,204369.0,76.43,2750600.0,146.3862,399819.0,33.1825,1141600.0,77.64,5609600.0,65.58,2715800.0,122.01,847100.0,45.4,923500.0,1073.5085,2356614.0,4.54,2192000.0,71.28,942300.0,2742.73,177849.0,28.13,73900.0,53.39,655500.0,50.28,5307000.0,349.9,161892.0,,0.0,17.44,6008930.0,23.02,22593900.0,15.789,1561000.0,9.5633,22032900.0,14.95,2378800.0,,0.0,36.91,6194400.0,47.72,3491800.0,,0.0,379.9,286165.0,320.0,174122.0,76.28,4212500.0,125.03,4826100.0,1210.0,23525.0,,0.0,69.86,1664700.0,37.67,9852300.0,,0.0,,0.0,55.35,835330.0,26.2868,4579824.0,3071.0,111567.0,29.3408,17688357.0,,0.0,94.34,2247200.0,,0.0,13.315,5611800.0,,0.0,,0.0,56.74,3401400.0,54.46,1384038.0,1850.5,3081188.0,57.18,2673700.0,22.01,6494900.0,27.3,2888743.0,49.757,6367177.0,81.95,5376600.0,2770.0,157896.0,57.87,2258100.0,52.77,1360000.0,948.0,42665.0,38.3515,5093622.0,,0.0,173.5,467892.0,,0.0,,0.0,690.0,486423.0,71.2,491200.0,44.4536,1221949.0,660.0,2974406.0,266.0102,36564.0,9.0,1416910.0,65.217,1175588.0,12.66,13387188.0,,0.0,71.98,3813600.0,67.75,535100.0,70.73,3053700.0,7.88,4626800.0,35.12,9362600.0,21.271,33712114.0,104.75,705400.0,56.2,4227900.0,23.655,187639.0,599.5,173369.0,,0.0,71.23,381300.0,158.36,303700.0,55.29,1710300.0,73.24,1986100.0,76.6393,424433.0,258.3473,661549.0,104.51,1491400.0,97.6,18934005.0,85.82,1166400.0,67.12,1836600.0,32.27,725743.0,4.19,37540897.0,19.31,5243596.0,18.92,8896019.0,,0.0,411.0,99442.0,12.1626,8953330.0,102.28,3709500.0,454.0,67113.0,34.8,375900.0,190.6,560000.0,61.79,1049500.0,57.1802,7472916.0,21.4,171550.0,75.79,36900.0,45.77,1263000.0,72.625,250960.0,,0.0,180.34,439100.0,71.62,1939700.0,37.305,3321600.0,35.38,1173500.0,14.2317,5088600.0,70.0,354645.0,25.8203,9175249.0,43.32,1468000.0,68.65,1960200.0,1049.0,1637499.0,51.56,394300.0,1685.0,1051509.0,15.77,25172600.0,,0.0,12.0625,8201200.0,369.5,318163.0,97.2,527322.0,33.91,6132500.0,105.11,270000.0,137.52,2138500.0,33.51,7040700.0,512.0,57606.0,152.8,307190.0,102.71,1124700.0,100.5,20036.0,133.8,1675604.0,507.0,107190.0,30.5,3420008.0,56.8,170500.0,53.75,1405100.0,20.55,8482500.0,33.5,186300.0,691.5,45260.0,,0.0,768.5,653763.0,36.8324,861119.0,816.5,1145658.0,118.78,452400.0,99.25,138145.0,,0.0,63.21,2812200.0,188.2,149205.0,4.072,16307500.0,,0.0,106.5485,28512.0,145.8,259432.0,579.5,111484.0,114.75,241472.0,112.79,2129900.0,,0.0,4050.0,379.0,126.6162,3638629.0,,0.0,261.0,35361.0,,0.0,,0.0,618.0,235844.0,79.76,9017400.0,54.4,3889000.0,53.8267,356850.0,44.15,3821413.0,325.5,13346781.0,20.74,28638500.0,34.23,16803500.0,217.5207,995128.0,1085.0,57210.0,25.8655,48789585.0,26.331,45224000.0,85.14,528200.0,662.59,785627.0,34.34,1939600.0,543.5,226357.0,195.9502,229341.0,55.83,1294600.0,,0.0,157.2,2637000.0,83.9,186370.0,1625.3717,5355571.0,250.89,305000.0,63.5,5415500.0,55.42,598000.0,149.3,1987628.0,9.24,10450200.0,,0.0,51.51,1524500.0,77.71,4345800.0,61.16,545998.0,84.8,505573.0,96.45,66020.0,523.25,1859437.0,106.2,233620.0,138.1,1140327.0,35.08,4125800.0,100.23,565400.0,1635.0,200038.0,398.0,0.0,571.5,263687.0,,0.0,47.3396,3461111.0,2668.7861,260283.0,64.16,346245.0,45.145,214670.0,119.4921,206394.0,24.4,2677400.0,83.3861,2038823.0,,0.0,14.6957,12337806.0,661.0,29659.0,24.36,1148600.0,596.0,20570628.0,45.1765,997560.0,557.0,52803.0,21.43,4522700.0,815.3409,329721.0,96.03,1089400.0,820.0,217501.0,,0.0,117.0,109867.0,120.04,1293100.0,566.9533,0.0,348.3,1797425.0,63.75,36869.0,,0.0,165.5,5448.0,385.0,22263072.0,5.161,28088872.0,181.7208,2365634.0,,0.0,37.646,13982000.0,577.3685,257177.0,600.0,51230.0,65.65,523800.0,150.0,13184.0,75.11,322300.0,98.31,472100.0,8.551,4738618.0,639.5,497035.0,3122.8892,953194.0,,0.0,381.6,1374404.0,2591.0,1595509.0,1527.0,476534.0,646.0,355689.0,52.08,1173800.0,453.5155,936961.0,10.245,10122658.0,130.5,523299.0,26.3,20324400.0,74.92,880900.0,,0.0,384.232,4188464.0,43.6503,2345017.0,17.84,17436424.0,179.0,227857.0,47.54,520500.0,,0.0,24.9353,661535.0,2.396,92915219.0,39.2289,8262000.0,69.5,1048700.0,,0.0,3027.0,459187.0,189.0,10237087.0,86.23,1277700.0,21.41,14142665.0,35.85,2876400.0,196.4,3037171.0,46.428,1290334.0,234.0,269882.0,75.76,585700.0,17.52,1285100.0,43.5497,2904728.0,16.6,758500.0,838.5,72487.0,234.6,64875.0,56.938,109685.0,204.25,71970.0,186.5,116540.0,368.125,167344.0,57.31,216900.0,3492.0017,219740.0,54.25,583250.0,100.91,5691700.0,54.01,12366500.0,,0.0,396.5,567881.0,157.3,331635.0,63.108,2476658.0,56.91,952400.0,144.9933,179726.0,13.6,7475000.0,,0.0,420.2,2827782.0,,0.0,1108.205,49672.0,22.73,3526400.0,22.34,3028400.0,63.11,1117400.0,987.0,123386.0,106.2416,1338065.0,32.15,4493300.0,44.98,1115600.0,,0.0,40.87,8516400.0,23.18,5799200.0,,0.0,43.25,1272800.0,1164.8,916627.0,37.88,370000.0,36.5519,2769594.0,222.4,11378194.0,86.0653,1014542.0,74.84,438100.0,84.31,353100.0,28.78,992500.0,76.37,130279334.0,59.36,5098400.0,141.6,987702.0,165.18,837900.0,28.75,951600.0,45.71,4023700.0,46.62,478370.0,5.718,20324000.0,674.0,364663.0,1694.9091,273204.0,43.77,1776400.0,24.36,3995800.0,74.68,6184600.0,,0.0,520.0,96668.0,95.45,2312400.0,22.21,996800.0,74.38,2975600.0,72.02,401800.0,398.1619,194057.0,58.17,2412400.0,17.5659,4869616.0,53.6643,3944512.0,141.85,472593.0,102.93,3649400.0,279.1,290912.0,23.44,3196800.0,171.0,2004100.0,82.8,759100.0,,0.0,37.96,8734600.0,60.17,3686000.0,136.0,60722.0,84.57,2146500.0,45.7219,6404152.0,337.6,743984.0,24.34,6408300.0,803.5,89344.0,135.73,871800.0,35.575,911000.0,435.1953,6474586.0,54.48,152200.0,21.9725,1943452.0,118.91,642800.0,48.93,1418400.0,118.1773,2503228.0,1117.5999,728472.0,,0.0,363.0,184211.0,11.165,19951200.0,40.2,4930000.0,41.52,648000.0,187.1,677565.0,,0.0,48.46,1506300.0,45.645,4853400.0,37.18,365300.0,151.5,777990.0,501.0,92092.0,52.6813,12979480.0,,0.0,137.1858,2571491.0,15.48,2359800.0,29.68,10064700.0,41.54,1443700.0,39.54,29647600.0,67.26,1928600.0,175.0,81552.0,12.142,1224000.0,35.968,3059365.0,121.37,754200.0,18.1868,2834869.0,241.79,247500.0,162.8218,884086.0,786.0,53619.0,156.25,548622.0,209.8,599930.0,,0.0,174.5,47610.0,1062.5,3504.0,186.2993,106275.0,31.46,1811100.0,10.27,502957.0,12.1233,5111100.0,74.94,241700.0,24.23,9919200.0,24.02,3506000.0,101.5,430900.0,4.6936,179683000.0,932.7269,5071545.0,14.1218,4544098.0,36.725,4817000.0,121.06,691700.0,5.27,11402191.0,46.46,2414600.0,34.11,4807400.0,95.3,1113900.0,34.19,3104500.0,61.11,981900.0,51.66,1044600.0,0.4512,539532000.0,1090.13,39700.0,350.2153,8532952.0,17.4,1558900.0,18.0,4623900.0,59.77,1717500.0,6465.0,274652.0,42.4225,1709818.0,318.3,2642741.0,1197.5,28829.0,19.9267,1928700.0,61.89,1155500.0,67.66,12280800.0,8.7,11017800.0,,0.0,126.55,661496.0,12.065,8486744.0,41.04,10262400.0,9.9073,9418500.0,,0.0,,0.0,1261.0,61131.0,92.0793,3852258.0,,0.0,364.0,2143389.0,455.8,430314.0,77.52,241368.0,9.7517,15007800.0,,0.0,1224.1666,44202.0,14.51,76000.0,40.89,1665200.0,41.7133,2412150.0,102.75,129303.0,43.59,4136800.0,43.4,1209070.0,,0.0,38.37,3908300.0,87.17,3330100.0,225.0,241172.0,59.0,2830971.0,27.5427,41102100.0,46.58,896100.0,82.39,7303500.0,24.64,6621500.0,124.2,468000.0,163.25,20218.0,,0.0,18.32,5857600.0,512.4137,411649.0,86.5,167380.0,110.2,397500.0,66.28,945000.0,41.2,2758700.0,551.0,1037167.0,86.4,2863700.0,84.18,1255300.0,329.2,219200.0,1129.4994,340485.0,50.3492,1857230.0,55.27,1100500.0,32.99,1052800.0,58.55,278900.0,210.0,5238.0,98.31,1005000.0,369.0,12737.0,31.323,4409921.0,,0.0,1133.9493,4474823.0,,0.0,171.64,463000.0,,0.0,1355.0,1137570.0,1137.0,2288078.0,81.91,3687700.0,35.02,533600.0,636.0,459475.0,60.2,4922615.0,33.55,2826900.0,,0.0,79.5,5965900.0,23.9547,558095.0,,0.0,210.1,1183476.0,1910.0,55383.0,51.37,886200.0,1305.0,88420.0,53.83,380900.0,279.41,877200.0,878.5,1982265.0,10.26,8666200.0,,0.0,86.08,374032.0,202.0,152887.0,3188.5,4710273.0,32.8667,677850.0,4716.9395,866636.0,148.81,4800400.0,50.65,890600.0,256.5,21071.0,240.9,3370130.0,68.38,1056690.0,117.89,741900.0,8.9363,360450.0,,0.0,139.18,386100.0,264.5,1030430.0,34.575,3394800.0,343.5113,18625715.0,297.0,495157.0,35.04,731600.0,1854.0,15337.0,124.9,1469637.0,73.6249,3471965.0,43.62,500700.0,27.69,2042972.0,47.635,644873.0,228.5,155414.0,250.0,48752.0,6.8195,61169595.0,77.9541,2376119.0,54.84,3816791.0,97.2,601800.0,335.8,6331712.0,35.145,6623200.0,26.36,6536800.0,,0.0,241.5,48962.0,442.34,640752.0,,0.0,,0.0,396.5,4470486.0,42.685,1344179.0,347.7115,3405573.0,347.4,1685528.0,155.0,0.0,2370.0,2999355.0,,0.0,66.6,1395600.0,87.1441,1851401.0,100.15,539700.0,100.22,4659700.0,1319.0,455617.0,190.0,1166455.0,1085.0,107831.0,911.0,1859841.0,114.79,434400.0,37.6,438800.0,285.2,510627.0,43.67,6577700.0,174.0,104924.0,,0.0,165.2399,993161.0,78.69,1745100.0,,0.0,98.6,809454.0,3012.5916,84263.0,49.175,2610600.0,32.5,385.0,280.8442,3319760.0,23.01,892.0,1511.0,2359272.0,,0.0,,0.0,1229.7231,5154981.0,53.78,923300.0,786.5,1269503.0,6.6701,0.0,7.1244,2539.0,17.61,2326300.0,6.95,1635120.0,64.86,1909700.0,79.32,1165300.0,68.41,1109270.0,,0.0,625.0,94886.0,1865.0,488845.0,22.21,0.0,86.33,564900.0,41.35,1862700.0,2277.0,84475.0,38.1,253796.0,,0.0,80.62,1263500.0,119.0,320397.0,36.82,1996200.0,27.5227,19880522.0,63.81,1239300.0,807.3331,780805.0,,0.0,264.8874,1193714.0,180.0,194700.0,95.14,102800.0,,0.0,22.7575,508400.0,58.1,890800.0,108.0,1661465.0,1533.0,81440.0,42.235,182247.0,17.67,1942300.0,37.61,3695500.0,125.0,38129.0,59.13,6254800.0,,0.0,301.0,123382.0,102.0,22181.0,29.235,5797800.0,17.26,873000.0,116.6,1088600.0,244.8,472040.0,31.84,2002200.0,1623.0958,417239.0,50.0967,33000.0,42.12,3633700.0,109.52,224800.0,104.1558,177815.0,35.02,2143600.0,,0.0,81.16,908500.0,,0.0,91.3,1640400.0,254.6,484687.0,376.0098,13210774.0,12.1507,127428000.0,39.43,2722400.0,45.128,3496026.0,,0.0,52.26,5614472.0,20.38,3076700.0,107.0,8690414.0,45.84,5549800.0,38.46,1732300.0,77.4,195800.0,40.16,3885000.0,,0.0,31.1893,10741813.0,27.07,1717000.0,82.57,451700.0,104.75,1895100.0,87.87,747400.0,2639.0,1730417.0,,0.0,76.95,3465600.0,94.66,3323200.0,99.76,2340500.0,93.47,1216500.0,,0.0,,0.0,40.32,4670400.0,430.0,156731.0,822.5,1648567.0,52.7025,11795600.0,1854.0,62495.0,,0.0,,0.0,12.6162,2026971.0,55.93,6610000.0,,0.0,59.92,1367000.0,14.0917,115887.0,226.75,29924696.0,241.75,3135029.0,188.45,40368.0,190.8,834344.0,60.53,460300.0,,0.0,65.05,1245900.0,,0.0,413.9,1748389.0,77.3781,2005265.0,46.14,8768400.0,756.7073,243130.0,48.48,14518100.0,74.31,617800.0,103.46,651400.0,,0.0,37.3327,3214372.0,68.21,1630400.0,61.9426,3983288.0,46.33,3969900.0,2665.0,309107.0,64.39,2097200.0,49.08,15174600.0,,0.0,565.5,137501.0,43.92,1165800.0,43.69,4429900.0,26.4,14689200.0,,0.0,1266.0,5320048.0,,0.0,13.1496,1178550.0,31.715,1289800.0,43.04,257000.0,3521.5442,325231.0,110.1722,258889.0,126.5,714070.0,30.3,2570200.0,200.49,1639700.0,30.75,2635200.0,101.95,8948800.0,,0.0,37.19,432500.0,54.8742,2167178.0,,0.0,97.068,2179274.0,74.03,496800.0,,0.0,30.54,3339700.0
2014-05-12,190.9851,507047.0,40.3505,2854856.0,,0.0,1602.7688,6797055.0,21.1725,213208800.0,52.37,3626400.0,543.9236,2676733.0,2982.0,416843.0,79.94,1164762.0,,0.0,39.27,4013200.0,35.24,991396.0,11.4593,4922451.0,19.03,1311300.0,79.19,2835500.0,15.1513,2960337.0,60.7,2863600.0,52.23,1496000.0,44.67,2405200.0,1449.0,416176.0,69.2625,1502797.0,77.58,717149.0,48.61,3270400.0,,0.0,38.75,2827100.0,14.01,3575800.0,31.67,2778800.0,,0.0,100.0,525765.0,866.0,1453078.0,63.9561,761080.0,53.38,7251400.0,49.49,2757696.0,68.23,394000.0,,0.0,45.86,838800.0,53.43,1873000.0,69.36,383500.0,,0.0,51.3,872400.0,58.35,1800300.0,50.48,586100.0,,0.0,121.95,1394006.0,443.0,385416.0,19.47,13120800.0,9.6,0.0,3.97,14785500.0,53.61,805000.0,111.73,3554700.0,112.72,852900.0,88.31,1729100.0,15.143,74592000.0,,0.0,796.0,2893903.0,220.0,466826.0,86.22,1284600.0,24.305,1162000.0,90.04,3362000.0,,0.0,110.8973,1060245.0,12.0787,6172000.0,25.65,4252400.0,56.4878,1425039.0,75.29,283900.0,,0.0,4087.0,709752.0,358.7,656273.0,1128.0,98943.0,82.16,619100.0,,0.0,50.02,672600.0,47.8,813680.0,,0.0,524.7035,4406032.0,140.44,566900.0,6.913,27394000.0,48.96,731600.0,46.31,1229400.0,14.06,1820900.0,89.66,2343800.0,4610.0,2197462.0,543.38,194200.0,132.6,3288500.0,407.8,3883269.0,1225.0,1102621.0,15.07,70669900.0,605.0,754952.0,,0.0,29.495,1945000.0,256.65,38397133.0,83.5,2133113.0,3458.5,2236209.0,40.9397,3231876.0,100.8697,1706315.0,,0.0,108.625,285138.0,8.98,23031649.0,26.25,2971200.0,228.9,4066386.0,,0.0,115.1219,757475.0,73.63,331483.0,55.45,2195500.0,248.5,1655892.0,36.228,785000.0,77.55,710800.0,2550.0,228276.0,330.5,55971.0,193.6,324900.0,300.54,1683400.0,34.78,3882600.0,2445.8494,225233.0,1163.3199,777600.0,70.1,3527800.0,7.64,306800.0,304.58,694200.0,713.0,2334695.0,,0.0,88.7,1627317.0,52.01,8001200.0,142.2299,31681.0,52.56,1938519.0,56.35,879230.0,53.29,3187858.0,44.5833,144705.0,1662.0,1985231.0,,0.0,742.5,116733.0,501.3,15642370.0,,0.0,38.94,631300.0,1526.0,5174403.0,238.7289,107380.0,242.5,37060.0,127.29,3406900.0,15.05,1160000.0,870.5,38251.0,468.2,501623.0,101.7446,11068.0,12.93,9417000.0,374.3,23275629.0,374.3,3082399.0,534.0,39965.0,22.755,434273.0,1467.0,289919.0,28.6752,5539793.0,119.79,583600.0,515.0,146593.0,,0.0,47.27,13305600.0,26.815,2997769.0,24.0856,3010755.0,65.02,1973000.0,51.36,723483.0,,0.0,106.2,3664200.0,102.97,821700.0,1401.0,102798.0,11.68,16130626.0,51.55,386000.0,28.7,3173000.0,732.6999,26382.0,,0.0,1434.0,254932.0,77.34,1661600.0,2429.0,463693.0,410.4618,191303.0,15.77,1546000.0,30.02,463800.0,48.336,5475500.0,,0.0,3257.0,492.0,33.925,1564600.0,187.4524,681050.0,59.01,1209700.0,,0.0,137.07,1147400.0,88.53,2829500.0,49.26,456600.0,2670.0,13023.0,67.19,1690900.0,2.115,178410.0,88.2,1422000.0,25.325,29710600.0,,0.0,70.91,1314700.0,10.2042,21535000.0,153.32,897500.0,29.04,2525200.0,318.0,9061521.0,17.7375,2638800.0,23.73,3760000.0,34.5,66000.0,77.73,2566500.0,146.4756,504847.0,33.81,1167200.0,78.41,4979100.0,66.67,1719600.0,124.29,876000.0,45.49,849200.0,1084.006,2478128.0,4.6038,5021600.0,71.02,430300.0,2777.9543,973753.0,28.66,64800.0,53.93,533100.0,53.43,6558300.0,351.8,140550.0,,0.0,17.45,9261351.0,23.19,40216100.0,16.098,3204000.0,9.7167,19415100.0,15.0925,2848800.0,,0.0,37.19,6322500.0,49.02,2631400.0,,0.0,381.9,472143.0,325.0,490493.0,76.82,4334100.0,125.24,4914700.0,1195.0,20060.0,,0.0,69.33,1901200.0,38.65,8269600.0,,0.0,,0.0,55.98,854708.0,26.4316,5226786.0,3121.0,146227.0,29.847,21759655.0,,0.0,93.65,2699900.0,,0.0,13.5917,3046200.0,,0.0,,0.0,57.01,2569100.0,54.74,1595957.0,1862.0,1989042.0,57.2,1852100.0,22.62,7010500.0,27.485,4015234.0,50.456,4120700.0,82.42,5704400.0,2768.0,233338.0,58.48,2788300.0,53.31,1518000.0,943.5,29443.0,38.1785,2451065.0,,0.0,176.3333,1700238.0,,0.0,,0.0,678.0,82201.0,72.45,412300.0,45.2313,1173621.0,653.5,1982764.0,265.5559,53678.0,9.053,1484780.0,64.6638,995108.0,12.8,14234651.0,,0.0,71.76,3618000.0,68.08,804400.0,71.04,2026400.0,8.0225,3814000.0,35.31,5541100.0,21.6035,30338431.0,105.59,773800.0,54.91,4280800.0,24.13,198638.0,602.0,173664.0,,0.0,71.65,372800.0,158.57,316700.0,54.82,1256700.0,73.63,1120800.0,77.6472,412564.0,261.6418,316467.0,107.01,2421400.0,97.0,6997621.0,86.32,1124700.0,68.22,2461300.0,32.8,1275221.0,4.23,30224271.0,19.465,4942094.0,19.0,11607355.0,,0.0,410.0,173305.0,12.3076,10166755.0,103.64,3351800.0,456.75,134284.0,35.87,518400.0,192.29,922800.0,62.3,1278200.0,57.2292,1669282.0,21.435,208760.0,76.14,42800.0,45.15,1617100.0,73.188,149880.0,,0.0,180.64,629100.0,73.04,2389000.0,37.19,5625400.0,35.2,1346000.0,14.365,3174600.0,70.475,272925.0,25.2496,10343395.0,43.86,1428000.0,70.8,2482100.0,1057.0,2070426.0,52.05,405700.0,1730.0,1271518.0,15.84,17441400.0,,0.0,12.2975,5244400.0,372.5,395133.0,98.1,491827.0,34.89,9810400.0,107.21,335500.0,140.15,1726700.0,32.93,7041700.0,514.5,105654.0,153.3,241690.0,105.44,1214800.0,100.0,104206.0,134.8,1419504.0,510.0,159641.0,30.8,3412504.0,58.27,206000.0,54.91,2331200.0,20.88,7288000.0,33.77,71800.0,690.0,11050.0,,0.0,759.5,1005229.0,37.215,962537.0,832.5,749550.0,118.74,354600.0,99.0,90462.0,,0.0,63.83,3370000.0,187.6,195005.0,4.198,16925500.0,,0.0,105.9104,79151.0,148.0,367144.0,575.0,18823.0,115.25,516471.0,114.85,2412000.0,,0.0,4025.0,396.0,128.6769,4947545.0,,0.0,261.0,374043.0,,0.0,,0.0,611.5,264144.0,80.35,11254300.0,54.26,2748200.0,54.4,413100.0,44.32,3074952.0,329.55,23521829.0,21.42,11073600.0,34.82,9498900.0,220.5635,745468.0,1083.0,44080.0,26.4235,38250730.0,26.9215,38968000.0,86.15,419800.0,664.1108,641936.0,34.16,2189800.0,540.0,91667.0,199.6627,486195.0,56.37,1404100.0,,0.0,159.55,2256100.0,84.2,349540.0,1632.9268,6485289.0,254.62,379500.0,64.17,3994800.0,55.59,982400.0,153.2,3657215.0,9.42,8896600.0,,0.0,52.3,1094800.0,78.27,4324200.0,62.16,599691.0,84.21,715878.0,96.5,159510.0,517.5,1746.0,106.8,134610.0,138.7,1435219.0,35.59,2479600.0,101.24,562800.0,1649.0,182295.0,398.0,0.0,583.0,225113.0,,0.0,47.155,1586745.0,2657.3713,267746.0,64.32,309895.0,45.14,312355.0,121.8583,175951.0,24.88,2387400.0,84.8148,2652140.0,,0.0,14.9046,13174786.0,665.0,65475.0,24.44,1218000.0,606.3,37665079.0,45.5804,931005.0,557.5,83997.0,21.71,3773500.0,824.4318,347650.0,96.24,818700.0,816.0,201389.0,,0.0,117.3,336093.0,123.62,1707000.0,566.9533,0.0,348.1,1724604.0,63.75,16886.0,,0.0,167.0,14994.0,393.8,9847705.0,5.192,49549010.0,184.1013,3951160.0,,0.0,38.272,5364500.0,581.306,253590.0,600.0,34712.0,66.23,402400.0,150.5,13344.0,76.18,388000.0,98.7,466600.0,8.789,6409027.0,639.0,1495570.0,3124.3184,705978.0,,0.0,378.0,1245279.0,2641.0,2099037.0,1546.0,357541.0,653.0,624184.0,54.39,2523300.0,456.1854,764211.0,10.26,11175673.0,130.6,1158470.0,26.37,20607800.0,76.11,1233700.0,,0.0,385.3256,3401146.0,44.2199,2552321.0,17.91,4588409.0,181.0,175218.0,47.87,729400.0,,0.0,25.3697,1342221.0,2.384,92709638.0,40.63,4823100.0,71.06,631900.0,,0.0,3050.0,281020.0,186.8,12882530.0,87.17,1395500.0,21.54,12184275.0,36.17,2312000.0,198.1,286586.0,46.5355,1605149.0,236.1,170830.0,76.91,689700.0,18.18,1650700.0,45.0785,6438419.0,16.64,6487900.0,840.0,38385.0,235.2,158360.0,57.928,163842.0,204.0,32671.0,188.0,55750.0,383.5,400193.0,58.27,226000.0,3494.1191,201125.0,54.5,876120.0,100.52,7437300.0,54.65,12825500.0,,0.0,407.9,1832029.0,160.0,786671.0,64.2441,4511234.0,57.15,901100.0,144.7609,167098.0,13.86,6402000.0,,0.0,415.6,4753411.0,,0.0,1101.4886,64497.0,22.74,4995600.0,22.95,3654700.0,64.12,1070400.0,987.5,60748.0,105.6568,1523510.0,32.38,5591600.0,45.61,815700.0,,0.0,40.82,8906000.0,23.345,6585000.0,,0.0,43.31,1180500.0,1157.3333,897959.0,38.32,430100.0,37.342,3569281.0,227.2,15727818.0,85.8162,1504936.0,75.85,364300.0,85.52,319100.0,29.35,1213900.0,77.0,52302575.0,59.42,4982700.0,146.5,1286225.0,166.92,1051900.0,28.595,872600.0,46.28,2820500.0,46.775,479556.0,5.825,16896000.0,673.0,202960.0,1708.7262,306925.0,44.77,2322700.0,24.94,4955400.0,75.93,4964400.0,,0.0,523.0,66585.0,96.28,2369900.0,23.17,1177200.0,75.02,2975200.0,72.25,261900.0,399.4248,270340.0,59.22,1546200.0,18.1107,5685789.0,54.2965,3998966.0,143.25,497820.0,102.86,3817400.0,274.3,340794.0,23.835,2710600.0,174.23,1608000.0,83.86,979000.0,,0.0,37.59,10125300.0,60.99,3097000.0,136.0,195421.0,86.64,774300.0,46.3636,6642016.0,340.3,1050906.0,24.59,6570500.0,809.5,30676.0,139.44,576800.0,35.7,917800.0,435.2903,4505459.0,55.58,205700.0,22.14,1487400.0,122.48,461900.0,49.27,947100.0,119.4147,3554632.0,1143.9999,1045559.0,,0.0,366.5,165644.0,11.6833,11854200.0,40.37,5028600.0,41.95,602500.0,182.9,462963.0,,0.0,48.72,1659500.0,46.01,4840800.0,38.85,380700.0,151.7,698320.0,507.0,118722.0,52.7576,8473080.0,,0.0,136.002,3796802.0,15.64,3862300.0,30.33,10196200.0,43.34,1467200.0,39.97,22782600.0,67.8,1274400.0,174.0,44404.0,12.529,1237000.0,36.4024,2327444.0,123.05,777200.0,18.5751,2707396.0,241.48,200500.0,165.0897,616750.0,796.0,47166.0,156.9,445438.0,212.2,775585.0,,0.0,175.0,84930.0,1070.0,15476.0,189.5414,45308.0,32.38,945300.0,10.31,358348.0,12.2767,2772600.0,75.77,180700.0,23.9525,14766000.0,24.51,4430800.0,101.625,34934.0,4.935,213955000.0,928.9087,5488242.0,14.1415,4378927.0,37.315,6636400.0,122.44,891300.0,5.405,12701874.0,48.51,2209000.0,34.1,4407500.0,96.76,1037600.0,33.59,4886800.0,61.76,601300.0,53.16,1430900.0,0.4645,299856000.0,1103.27,19300.0,351.2923,20337649.0,17.45,936600.0,17.85,2926300.0,62.62,2929900.0,6505.0,307359.0,42.7132,2432114.0,325.0,2083706.0,1192.5,52043.0,20.3433,1627800.0,62.12,1038600.0,68.53,4952800.0,8.78,12612900.0,,0.0,126.75,689905.0,12.18,7187104.0,41.95,18751400.0,10.0413,10740000.0,,0.0,,0.0,1259.0,43259.0,92.3763,3709679.0,,0.0,368.8,1512221.0,461.4,337306.0,78.35,227720.0,10.37,9031800.0,,0.0,1225.2499,27886.0,14.09,111200.0,41.31,1505900.0,42.5467,1860000.0,102.75,59619.0,43.02,3249600.0,44.2,1258560.0,,0.0,38.06,5928000.0,86.93,3218600.0,222.25,94028.0,59.0,1278902.0,27.6376,22824054.0,47.73,1480400.0,81.73,7859000.0,24.84,6031700.0,126.48,541300.0,164.0,167.0,,0.0,18.84,8344900.0,513.1785,645736.0,86.375,353692.0,111.2,61570.0,67.97,1055300.0,41.41,2070700.0,603.0,515137.0,86.13,3232800.0,85.47,1903900.0,330.8,188300.0,1130.9994,276694.0,51.323,2144160.0,54.87,1190800.0,34.56,919000.0,59.64,230700.0,206.25,36397.0,99.705,688800.0,369.0,6145.0,30.8387,4317586.0,,0.0,1152.5862,4287915.0,,0.0,171.87,564000.0,,0.0,1360.0,661702.0,1134.0,1859296.0,83.54,3181100.0,36.32,530600.0,646.0,284761.0,60.51,1132766.0,33.78,3931500.0,,0.0,79.97,6632100.0,24.1477,529104.0,,0.0,210.5,738685.0,1935.0,31240.0,52.6,1236400.0,1316.0,130109.0,54.05,294600.0,291.39,757300.0,880.5,2430844.0,10.51,15253200.0,,0.0,86.47,425278.0,204.5,101018.0,3340.0,6671531.0,34.02,1510350.0,4715.9624,936392.0,147.34,2628300.0,51.43,796800.0,255.85,8889.0,237.0,5474440.0,66.82,1394442.0,121.42,715700.0,9.0222,313875.0,,0.0,141.35,246500.0,269.0,951270.0,34.83,2740000.0,344.5408,8868700.0,299.6,291699.0,35.2,1070900.0,1855.0,13304.0,125.5,3326600.0,74.657,4441732.0,44.34,507600.0,27.755,2165916.0,47.99,689453.0,226.0,165793.0,252.5,120655.0,6.8459,62604324.0,76.4324,2976035.0,55.9,2969021.0,98.11,1154600.0,336.0,5645086.0,35.575,7227200.0,27.05,6635800.0,,0.0,244.0,60580.0,444.55,927599.0,,0.0,,0.0,403.0,3128481.0,42.86,1547110.0,346.5642,2110880.0,346.1,578789.0,155.0,0.0,2365.5,2789613.0,,0.0,67.28,1842300.0,88.947,2269025.0,100.61,629200.0,100.29,4071200.0,1335.0,501126.0,193.2,1084310.0,1095.0,1480455.0,926.5,2057776.0,116.68,283600.0,38.28,336700.0,287.0,407004.0,43.26,4941400.0,175.0,282133.0,,0.0,165.6162,972220.0,79.47,1830000.0,,0.0,99.05,551224.0,3020.8879,88930.0,48.94,1795600.0,32.0,411676.0,281.2491,6276696.0,23.425,712.0,1508.0,1930329.0,,0.0,,0.0,1229.7231,3283741.0,55.01,653200.0,791.5,1482621.0,6.7679,5215.0,7.2098,1249.0,18.25,1909900.0,7.109,2252783.0,65.86,2416000.0,80.13,962300.0,69.9,1634392.0,,0.0,627.0,67396.0,1885.0,502898.0,22.21,0.0,87.37,1071900.0,42.72,3196000.0,2329.0,105171.0,38.135,194622.0,,0.0,81.1,1307700.0,119.75,149328.0,36.78,2321900.0,27.6208,31752300.0,63.67,1271400.0,809.6665,1038822.0,,0.0,270.0568,396873.0,179.42,450900.0,98.01,200500.0,,0.0,23.1125,584000.0,58.78,1171900.0,108.9,961010.0,1538.0,36088.0,42.68,149605.0,18.02,1010800.0,38.19,3572500.0,125.25,176574.0,59.64,3719600.0,,0.0,304.0,93788.0,102.0,4318.0,29.93,7883800.0,18.22,915900.0,118.36,1386700.0,246.2,414040.0,32.3,2937300.0,1646.7561,540656.0,51.69,69300.0,42.47,3122600.0,110.95,221200.0,104.6517,226447.0,35.58,1306900.0,,0.0,81.82,1115000.0,,0.0,92.04,2072600.0,255.7,511209.0,372.3365,11268160.0,12.3113,105034500.0,39.83,2865500.0,45.9581,2729071.0,,0.0,52.36,3908210.0,20.67,3695400.0,106.3,13084242.0,46.95,6529000.0,39.86,2834100.0,80.36,194400.0,41.58,5333300.0,,0.0,31.6152,13537824.0,27.41,1934600.0,84.32,683700.0,104.5,326863.0,89.88,747800.0,2646.0,1850409.0,,0.0,77.74,3110900.0,95.815,3925000.0,101.51,2861300.0,97.67,1789600.0,,0.0,,0.0,40.45,6316400.0,426.0,337189.0,839.5,1683969.0,52.925,8732800.0,1868.0,84496.0,,0.0,,0.0,12.8958,3208989.0,56.28,5775100.0,,0.0,62.14,1056200.0,13.4104,123540.0,224.45,60990663.0,241.625,486021.0,189.35,48976.0,191.8,555853.0,61.45,470700.0,,0.0,67.74,1462700.0,,0.0,426.0,1863886.0,76.4303,2357822.0,47.57,5467600.0,759.1358,258929.0,48.16,13579300.0,75.9,346400.0,105.12,537000.0,,0.0,37.5217,2821407.0,72.44,2851900.0,62.328,2922507.0,45.35,4706400.0,2711.0,1720039.0,64.31,1719500.0,49.76,16450500.0,,0.0,560.0,123265.0,43.88,1563700.0,44.04,3775600.0,26.3833,17999400.0,,0.0,1267.0,2059777.0,,0.0,13.2267,1438088.0,32.275,1117200.0,44.07,276800.0,3579.9646,461322.0,110.543,256700.0,128.6,1155760.0,30.33,2256500.0,203.68,1753200.0,30.47,2907000.0,102.23,8830500.0,,0.0,38.03,714100.0,54.7304,3380686.0,,0.0,97.9417,1403478.0,74.23,766200.0,,0.0,30.81,1971000.0
2014-05-13,191.8295,951562.0,40.6509,2048769.0,,0.0,1598.8632,5034055.0,21.2057,159737200.0,52.2,4145200.0,545.7395,1694378.0,2966.0,386481.0,79.88,1513986.0,,0.0,39.66,6265300.0,35.51,1115571.0,11.4448,4557548.0,19.09,1264500.0,79.68,1380800.0,15.1034,3986691.0,60.81,2938400.0,51.47,2074500.0,44.31,2285200.0,1448.0,809940.0,69.2888,1416005.0,79.2,1402726.0,48.32,2172300.0,,0.0,38.81,2362800.0,14.09,2415200.0,31.865,3190600.0,,0.0,100.6,702660.0,859.0,1740315.0,63.684,1322149.0,53.96,8377700.0,52.54,5405943.0,68.45,321700.0,,0.0,45.64,663700.0,53.3,1739400.0,69.07,401600.0,,0.0,51.01,695500.0,58.4,2153300.0,50.48,638700.0,,0.0,121.95,1559134.0,445.8,454748.0,19.11,20500400.0,9.6,0.0,4.03,11224000.0,53.35,455400.0,110.81,3676800.0,111.9,960900.0,88.53,1330600.0,15.232,70198000.0,,0.0,779.0,2756429.0,223.75,358837.0,86.44,1146600.0,23.875,920400.0,90.02,2214000.0,,0.0,110.3608,565363.0,12.015,3560000.0,25.63,1860100.0,56.5465,929944.0,75.0,207200.0,,0.0,4166.0,743829.0,361.2,795022.0,1160.0,115407.0,81.23,393700.0,,0.0,50.11,969500.0,48.35,219710.0,,0.0,521.7391,4760481.0,139.14,584000.0,6.876,23021000.0,48.42,946900.0,47.06,1142600.0,13.64,882900.0,89.09,2298500.0,4642.0,4826789.0,533.11,244800.0,133.45,3132200.0,409.4,7224406.0,1240.0,1366820.0,15.03,58469100.0,618.0,22108.0,,0.0,29.39,2320600.0,255.35,42992394.0,83.49,2436105.0,3450.5,2312924.0,40.9614,3929799.0,100.9189,1700368.0,,0.0,108.625,81681.0,9.0,21938664.0,26.05,5164800.0,228.6,2838432.0,,0.0,114.7317,836195.0,73.4,366516.0,55.63,2585500.0,246.0,687847.0,36.352,822500.0,77.6,1029500.0,2500.0,166544.0,333.25,63684.0,194.5,686220.0,295.85,988800.0,34.86,3647500.0,2487.3042,208869.0,1159.91,593800.0,70.0,3719800.0,7.48,568000.0,302.96,595000.0,715.0,3071595.0,,0.0,89.45,1701553.0,52.19,4637000.0,149.2566,206153.0,54.3,3298736.0,56.9,739670.0,53.06,5914361.0,44.6167,171867.0,1672.0,375849.0,,0.0,743.0,80947.0,500.2,16501859.0,,0.0,39.78,1173700.0,1525.0,1002469.0,236.8541,75948.0,247.0,48788.0,127.89,2127500.0,15.025,1138600.0,873.0,13789.0,480.0,512561.0,102.2433,15390.0,12.8,8806600.0,374.9,18013591.0,386.3,4747976.0,533.0,9400.0,23.105,496427.0,1490.0,337962.0,28.9009,5688873.0,118.76,585300.0,520.0,168959.0,,0.0,47.42,12615200.0,26.68,3290068.0,24.2724,2490330.0,66.16,2636500.0,51.73,679285.0,,0.0,107.15,3951500.0,103.45,654100.0,1396.0,79197.0,11.815,12618712.0,50.86,354700.0,28.59,2255400.0,749.6999,149860.0,,0.0,1433.0,326230.0,77.23,2123500.0,2419.0,319100.0,411.6781,128944.0,15.74,2183600.0,29.89,228400.0,49.792,5239000.0,,0.0,3259.0,995.0,33.925,1277800.0,190.2992,269466.0,59.06,1829500.0,,0.0,136.62,1853600.0,88.4,2486800.0,49.27,518700.0,2670.0,17336.0,67.26,1797000.0,2.143,134790.0,88.93,1023100.0,25.055,50113200.0,,0.0,70.59,812700.0,10.0832,14625000.0,153.43,902900.0,29.11,2003500.0,323.6,16861240.0,17.5925,1851200.0,23.67,5308700.0,34.5,304160.0,77.51,2476800.0,147.7275,513899.0,33.68,573200.0,78.64,5229000.0,66.85,2622500.0,124.25,630700.0,45.63,855100.0,1083.4535,2652845.0,4.5763,2674400.0,70.61,376600.0,2815.3008,191121.0,28.51,45600.0,53.94,561200.0,52.28,5321200.0,363.5,257985.0,,0.0,17.715,9187482.0,22.86,57933100.0,15.575,1901000.0,9.8433,17117100.0,15.15,2748000.0,,0.0,37.5,6320900.0,48.99,2819200.0,,0.0,383.2,278252.0,325.0,212062.0,76.55,3476700.0,125.85,4415200.0,1205.0,16762.0,,0.0,69.8,2003800.0,38.78,6636500.0,,0.0,,0.0,56.46,913964.0,26.6699,5346864.0,3158.0,112623.0,29.8053,22534621.0,,0.0,93.61,3370200.0,,0.0,13.5233,1969200.0,,0.0,,0.0,56.4,2453500.0,54.48,1300111.0,1871.5,2820306.0,57.27,1697700.0,23.07,9417800.0,27.605,3654023.0,50.8324,4225889.0,82.08,5274700.0,2767.0,182450.0,58.59,3207000.0,52.19,2610300.0,940.0,62022.0,38.0965,2488617.0,,0.0,173.3333,598116.0,,0.0,,0.0,672.0,61033.0,71.71,287000.0,45.4638,1097214.0,637.5,2523536.0,267.8272,54537.0,9.04,1233310.0,64.8,1351838.0,12.91,14624067.0,,0.0,71.72,3120000.0,67.89,558300.0,72.43,4720900.0,7.965,3461200.0,35.04,7488400.0,21.7088,30034066.0,105.7,822700.0,54.87,2468200.0,24.36,214519.0,605.5,165965.0,,0.0,71.09,631500.0,158.55,737300.0,54.95,1292200.0,73.93,1474500.0,77.2851,580386.0,261.6418,375472.0,106.45,1843300.0,95.0,9075546.0,85.6,840000.0,68.28,2632600.0,33.21,1157360.0,4.186,27816108.0,19.585,4321359.0,18.84,10465107.0,,0.0,422.5,616890.0,12.1445,15085564.0,105.17,3426300.0,460.0,81882.0,35.8,360400.0,193.96,846000.0,61.71,1652000.0,56.8808,1697939.0,21.085,82960.0,76.4,72800.0,45.34,1194200.0,74.375,732296.0,,0.0,179.27,286800.0,73.2,2469700.0,36.705,4744000.0,35.42,1610700.0,14.3517,2977200.0,71.2,354015.0,25.4137,9293718.0,44.6,1739900.0,71.11,1387600.0,1065.0,2902879.0,51.33,490500.0,1658.0,3142479.0,15.86,16509300.0,,0.0,12.015,8774000.0,375.3,152123.0,99.0,325423.0,35.56,12955100.0,106.48,215900.0,140.14,1085700.0,32.49,4599200.0,518.5,153630.0,154.3,281980.0,104.82,775300.0,100.5,91587.0,132.0,1412953.0,511.5,110295.0,30.635,1830048.0,56.44,196500.0,54.67,994900.0,20.8,5752100.0,32.78,195400.0,692.5,81897.0,,0.0,773.0,1706759.0,37.4479,871719.0,825.0,790616.0,117.98,292300.0,99.0,524656.0,,0.0,63.05,3298600.0,189.0,162815.0,4.116,10135500.0,,0.0,104.3154,45418.0,147.3,550477.0,579.5,8279.0,115.25,673210.0,115.29,2225400.0,,0.0,4100.0,2565.0,129.0124,4274005.0,,0.0,261.0,144969.0,,0.0,,0.0,605.5,388399.0,80.3,8515500.0,54.37,1788100.0,54.3667,377550.0,43.91,5824983.0,330.65,32914812.0,21.3,9807500.0,35.15,9048300.0,220.1523,398508.0,1090.0,40593.0,26.5815,33068541.0,27.077,40240000.0,85.84,429900.0,670.7012,420052.0,33.695,3086000.0,536.5,76596.0,201.6548,477247.0,55.83,1761600.0,,0.0,160.28,1901500.0,85.0,164840.0,1649.0446,8304318.0,253.97,346400.0,64.1,5790800.0,55.5,790600.0,153.7,2993190.0,9.37,7423600.0,,0.0,52.36,1819000.0,77.27,5455500.0,63.0,861976.0,84.36,491104.0,98.5,421480.0,529.0,7065.0,107.0,157070.0,139.2,2447227.0,35.19,3350000.0,101.7,258700.0,1622.0,195152.0,398.0,0.0,584.0,215885.0,,0.0,47.196,1098538.0,2664.2202,230593.0,63.95,220484.0,45.11,157881.0,119.0977,215421.0,24.42,2909200.0,84.6621,2801156.0,,0.0,15.1135,16176332.0,675.0,58215.0,24.67,1261600.0,611.0,25916208.0,45.2863,806055.0,559.0,40628.0,21.4,4102000.0,814.2045,124684.0,96.89,927200.0,819.5,171878.0,,0.0,116.57,134368.0,121.92,1249800.0,566.9533,0.0,349.6,685793.0,63.75,5559.0,,0.0,168.0,25045.0,395.1,6327037.0,5.185,21865974.0,183.7381,2329024.0,,0.0,38.164,3025000.0,579.731,465665.0,600.0,34014.0,64.44,846200.0,150.125,84306.0,75.64,260500.0,98.2,333400.0,8.755,5157730.0,641.5,428153.0,3171.4834,531934.0,,0.0,378.3,1726282.0,2652.0,1650278.0,1564.0,614954.0,657.0,459797.0,54.16,2171200.0,458.1188,896620.0,10.115,16830964.0,130.8,1028071.0,26.45,20525000.0,75.69,947100.0,,0.0,388.242,1425413.0,44.0051,2239545.0,17.94,2662151.0,181.9,409386.0,47.5,496500.0,,0.0,25.6285,1554509.0,2.354,103734005.0,40.6078,3947400.0,70.59,413100.0,,0.0,3068.0,253016.0,191.0,11884095.0,86.9,2996000.0,21.51,4755035.0,36.04,2221900.0,197.8,537712.0,46.1964,1314876.0,239.9,321798.0,77.46,740400.0,18.07,1129700.0,44.9634,2421498.0,17.03,542000.0,830.0,384221.0,234.6,110620.0,58.114,130149.0,205.25,47102.0,188.6,31335.0,383.25,154161.0,57.95,217000.0,3488.8252,260120.0,55.3,641260.0,101.02,6183200.0,54.62,12310700.0,,0.0,410.5,1511677.0,158.3,422555.0,63.9531,3227802.0,57.23,1048100.0,146.3874,235305.0,13.81,7842000.0,,0.0,417.5,5301936.0,,0.0,1106.1901,97975.0,22.73,2594300.0,23.21,3701900.0,63.1,1527800.0,985.5,53372.0,106.6922,1237728.0,32.44,4153100.0,45.49,1451600.0,,0.0,41.11,11579600.0,23.295,5602000.0,,0.0,43.28,999300.0,1174.4,1183806.0,38.26,437600.0,37.8655,4671425.0,228.0,11829093.0,85.7045,916184.0,75.89,559400.0,84.32,340300.0,29.35,1597500.0,76.89,85591459.0,60.04,6843500.0,148.6,1760676.0,167.64,968400.0,28.675,935200.0,45.76,3962300.0,46.975,530964.0,5.724,15278000.0,669.5,195362.0,1665.4323,849594.0,45.38,3562400.0,24.98,5296000.0,75.9,4206400.0,,0.0,532.0,88531.0,95.99,2651200.0,22.77,1033000.0,74.83,3268500.0,71.16,447900.0,398.2522,342154.0,58.87,1862900.0,18.1195,6101046.0,55.2946,5023492.0,142.95,789052.0,103.53,3955400.0,277.0,766724.0,23.445,3011400.0,180.0,3302900.0,83.24,581700.0,,0.0,37.85,7351000.0,60.83,3612700.0,135.5,215904.0,86.43,340700.0,46.3636,5301674.0,341.0,1251477.0,24.68,4879100.0,811.0,40829.0,139.48,691500.0,35.665,690600.0,444.4992,5258911.0,54.66,258800.0,22.165,1895824.0,120.52,327500.0,49.05,1947200.0,119.0886,2027698.0,1134.0999,869422.0,,0.0,371.7,172527.0,11.6767,8268000.0,40.61,9944300.0,41.5,1408500.0,183.2,606828.0,,0.0,49.26,2151000.0,45.88,5439600.0,37.93,262900.0,153.0,893100.0,510.5,68475.0,53.1966,9389032.0,,0.0,138.9853,5885659.0,15.19,8483900.0,30.33,7962700.0,42.7,517000.0,40.42,27004800.0,67.75,1453800.0,176.25,269010.0,12.395,1370000.0,36.7683,1621676.0,121.97,580000.0,18.4466,3634025.0,240.92,108900.0,164.4196,1279056.0,800.0,35808.0,157.0,515561.0,214.2,738455.0,,0.0,176.1,64300.0,1082.0,18690.0,189.7908,227637.0,32.52,744900.0,10.39,943702.0,12.17,5731800.0,75.45,152700.0,24.02,9678000.0,24.68,3201300.0,101.75,194520.0,4.9591,208320000.0,928.9087,5116213.0,14.0904,4990491.0,37.295,4530200.0,123.07,908500.0,5.42,14970713.0,47.33,1920100.0,33.68,3941300.0,97.58,1346000.0,34.8,5941900.0,61.72,765000.0,52.62,1226400.0,0.457,221104000.0,1094.22,26000.0,354.3076,7751224.0,17.31,559500.0,17.72,2205200.0,60.71,3632900.0,6535.0,361302.0,42.3256,1580198.0,334.6,2476630.0,1190.0,1540.0,20.5367,1156500.0,61.88,1132900.0,68.77,4062200.0,8.71,9717900.0,,0.0,126.5,624405.0,12.24,6244451.0,41.89,10319200.0,9.9373,8586000.0,,0.0,,0.0,1282.0,74526.0,93.4302,3720012.0,,0.0,368.5,454808.0,467.7,550835.0,78.68,278686.0,10.3133,7142400.0,,0.0,1245.8333,21286.0,13.87,90800.0,41.35,1570100.0,42.26,1923150.0,103.0,140842.0,43.2,2629200.0,44.96,2230090.0,,0.0,38.22,4205400.0,87.23,2259400.0,224.0,194149.0,57.5,1870029.0,27.704,27706920.0,47.45,1026700.0,81.61,6540200.0,25.03,6622500.0,126.04,588600.0,167.5,22205.0,,0.0,19.1,11630700.0,512.0313,203610.0,84.75,1874908.0,111.0,219110.0,67.29,765300.0,41.36,1825500.0,618.0,784988.0,85.93,3710200.0,84.78,1309700.0,331.8,162200.0,1133.2494,264554.0,51.2827,1300642.0,54.97,1086900.0,34.48,767800.0,58.56,270200.0,209.25,7978.0,98.865,950000.0,389.0,73281.0,31.0994,4647842.0,,0.0,1169.5665,4220348.0,,0.0,170.43,708700.0,,0.0,1404.0,1324065.0,1146.0,2089108.0,84.26,2566700.0,35.5,719400.0,648.5,446439.0,60.85,1603641.0,34.11,2716000.0,,0.0,80.37,5854300.0,23.8688,549705.0,,0.0,207.3,1415084.0,1938.0,66998.0,51.93,835100.0,1320.0,90498.0,53.4,425600.0,283.45,771300.0,888.0,2824793.0,10.43,13860400.0,,0.0,86.68,800676.0,205.5,196437.0,3330.5,4158236.0,33.52,967500.0,4777.5386,936024.0,149.16,1557700.0,51.0,854600.0,255.2,7194.0,236.7,844970.0,68.31,1490883.0,120.69,587400.0,8.9304,260550.0,,0.0,141.08,271600.0,271.2,636900.0,34.575,3151600.0,352.7768,16800394.0,302.0,1239546.0,35.22,1417700.0,1839.0,15597.0,126.6,2831697.0,74.7262,3300512.0,44.47,843800.0,27.62,2847572.0,48.64,1327655.0,227.5,196007.0,253.5,44621.0,6.9053,49057928.0,76.3429,2170776.0,56.01,2389275.0,99.16,1222600.0,339.0,10428665.0,35.58,5803000.0,26.51,8742800.0,,0.0,244.25,61453.0,446.59,809347.0,,0.0,,0.0,406.0,2790131.0,42.9,1673661.0,348.1895,1428588.0,348.9,693982.0,155.0,0.0,2370.0,3932033.0,,0.0,66.7533,1383300.0,89.9837,3044571.0,100.4,450800.0,100.25,4518200.0,1346.0,629667.0,195.7,850565.0,1087.0,171946.0,928.5,2483620.0,116.3,336900.0,38.14,388800.0,288.0,392789.0,43.31,4464000.0,175.0,270307.0,,0.0,164.2427,1624796.0,79.1,1165800.0,,0.0,98.75,485161.0,3048.8879,55541.0,48.845,1634200.0,32.5,481761.0,282.2209,3034447.0,23.375,200.0,1509.0,2352748.0,,0.0,,0.0,1244.9519,8415536.0,53.87,578800.0,797.0,590105.0,6.5136,19938.0,6.9916,2730.0,18.07,2461800.0,7.168,1854872.0,65.59,3016200.0,80.85,633000.0,69.68,1465532.0,,0.0,623.5,1272894.0,1887.0,333124.0,22.21,0.0,87.0,683800.0,42.52,3509400.0,2295.0,394394.0,37.92,189447.0,,0.0,80.35,1379100.0,119.25,136636.0,36.82,1755100.0,27.3414,45350045.0,64.03,799500.0,807.9165,1551682.0,,0.0,270.0568,261387.0,183.73,1017400.0,97.14,218800.0,,0.0,22.6575,474000.0,58.1,1414500.0,109.8,1951065.0,1535.0,51687.0,42.99,141994.0,17.89,2235400.0,37.9,2291400.0,125.0,240331.0,59.56,4900300.0,,0.0,302.5,84653.0,102.5,6749.0,29.54,5338400.0,18.4,1175300.0,117.58,1525700.0,248.8,355890.0,32.92,6538300.0,1661.8987,498900.0,51.85,46500.0,42.2,3980800.0,111.63,290600.0,105.1477,163982.0,35.32,1461500.0,,0.0,81.32,942900.0,,0.0,92.91,2246800.0,260.0,638916.0,374.6165,9790589.0,12.6773,106458000.0,40.1,2449800.0,46.0667,1992407.0,,0.0,51.77,4254314.0,20.63,6658000.0,114.4,36948837.0,46.14,8041500.0,39.99,1626200.0,78.02,237200.0,42.14,4172500.0,,0.0,31.2644,12463070.0,27.31,2174000.0,86.0,817200.0,105.0,487658.0,88.51,659200.0,2653.0,1837844.0,,0.0,78.04,3059000.0,96.45,3249400.0,102.51,3687500.0,97.65,1406600.0,,0.0,,0.0,40.53,5568600.0,426.0,155953.0,834.5,1584212.0,53.015,7137600.0,1870.0,71115.0,,0.0,,0.0,13.0163,3774235.0,56.37,6531000.0,,0.0,61.66,979600.0,13.3672,171065.0,219.85,99635197.0,236.75,211023.0,187.05,116131.0,191.65,1570791.0,60.82,400700.0,,0.0,66.71,827200.0,,0.0,431.0,570684.0,76.0763,1095939.0,47.57,2784100.0,769.3353,274250.0,47.85,18017000.0,75.83,260100.0,104.85,585600.0,,0.0,37.1998,3058791.0,72.03,1991100.0,62.4339,2356660.0,45.14,3671800.0,2696.0,394619.0,64.0,1405100.0,49.81,9707100.0,,0.0,577.5,112858.0,44.11,1662000.0,44.51,5800800.0,26.38,13091100.0,,0.0,1260.0,5681645.0,,0.0,13.2059,1688850.0,32.18,1447600.0,42.95,301900.0,3600.5835,309362.0,110.6755,175877.0,128.6,587150.0,30.28,2679700.0,206.0,1720400.0,30.57,3464500.0,102.36,7528800.0,,0.0,37.96,785600.0,54.9748,2528003.0,,0.0,98.3301,1846687.0,73.41,720100.0,,0.0,30.73,1932200.0
2014-05-14,190.8443,414114.0,39.9499,3622078.0,,0.0,1602.7688,3639745.0,21.2096,166404000.0,52.87,4878400.0,545.8792,2258792.0,2965.0,300808.0,79.87,1479970.0,,0.0,39.93,7183100.0,35.865,857551.0,11.2041,6098828.0,18.9033,1034700.0,78.85,1705800.0,14.9759,4113675.0,60.88,2497800.0,51.06,1816200.0,43.85,2218800.0,1428.0,478056.0,68.5601,1144467.0,79.3,1002841.0,48.07,1749900.0,,0.0,39.27,2120400.0,14.18,3653200.0,31.45,4023000.0,,0.0,101.0,847050.0,835.0,1435803.0,64.1376,939520.0,53.39,5728800.0,51.97,2203411.0,67.65,406900.0,,0.0,45.18,530500.0,54.06,2932000.0,68.98,349900.0,,0.0,50.09,715300.0,58.09,2775600.0,49.79,470700.0,,0.0,122.65,1428266.0,446.1,307022.0,18.95,14985100.0,9.8,1500.0,3.98,10349600.0,52.79,648200.0,112.07,2991500.0,110.47,671000.0,88.76,1254800.0,14.881,66466000.0,,0.0,795.0,2043521.0,231.0,23709605.0,85.92,855600.0,23.635,1217200.0,89.87,2701000.0,,0.0,110.7308,569147.0,11.9462,2853600.0,25.69,1535300.0,56.1358,1059265.0,75.24,281300.0,,0.0,4003.0,728658.0,360.9,828552.0,1160.0,278228.0,80.99,487100.0,,0.0,50.48,366300.0,48.25,249670.0,,0.0,525.1976,5006742.0,139.08,413600.0,6.851,30243000.0,48.12,519200.0,47.06,965000.0,13.01,1415900.0,88.46,2238500.0,4654.0,3051528.0,529.4,219800.0,132.99,2883900.0,411.8,5485006.0,1251.0,1165975.0,14.84,52431900.0,617.0,13849.0,,0.0,29.845,3573600.0,251.3,26025684.0,83.69,1977198.0,3464.5,1787587.0,40.9832,3959071.0,101.8538,1209416.0,,0.0,108.5,75591.0,9.019,21393803.0,26.02,3306100.0,228.8,2009637.0,,0.0,114.3512,596755.0,73.6,374052.0,55.87,2474400.0,245.5,1371995.0,36.54,949750.0,77.54,956200.0,2420.0,70895.0,334.75,71277.0,194.7,555720.0,296.5,1030700.0,34.18,4320700.0,2392.9939,334135.0,1145.8101,638400.0,70.18,4359400.0,7.18,670200.0,301.8,474900.0,719.5,2728221.0,,0.0,89.25,1295058.0,52.12,6290400.0,159.4332,233932.0,54.68,2108252.0,56.9,633930.0,52.88,3466637.0,45.0667,264354.0,1682.0,395303.0,,0.0,741.0,145991.0,503.5,18438288.0,,0.0,39.2,617800.0,1520.0,682104.0,236.8541,84908.0,247.0,36921.0,127.53,2685300.0,14.95,1119800.0,865.0,42852.0,480.0,408958.0,102.2433,24504.0,12.79,12604200.0,373.6,13144308.0,377.0,4038666.0,529.0,6871.0,22.99,383680.0,1455.0,206582.0,29.0579,3311139.0,118.78,493600.0,514.5,343198.0,,0.0,47.12,12405600.0,26.525,3087865.0,24.4903,2976317.0,65.22,1525400.0,51.32,583460.0,,0.0,106.53,3082300.0,102.7,1047600.0,1384.0,106809.0,11.645,7560857.0,50.18,369000.0,28.87,5313500.0,741.7666,17736.0,,0.0,1436.0,141161.0,77.28,1820300.0,2390.0,434974.0,407.0935,154009.0,15.56,2425400.0,29.65,174100.0,49.6,3882500.0,,0.0,3256.0,750.0,33.72,665000.0,186.7954,281018.0,58.75,1039000.0,,0.0,136.15,1461700.0,88.39,1500800.0,48.91,360000.0,2738.0,14566.0,66.96,1604000.0,2.15,105330.0,89.13,1275600.0,24.915,31636000.0,,0.0,69.81,1120400.0,10.0864,24590000.0,151.7,670800.0,29.25,2178700.0,327.1,13957656.0,17.4525,1674000.0,23.7,3903900.0,34.5,324277.0,76.17,2620700.0,148.1299,359423.0,33.35,1456000.0,78.53,4463000.0,67.3,1976800.0,122.46,380600.0,45.31,949200.0,1100.5811,5514611.0,4.4913,1545600.0,70.66,382100.0,2830.6851,154338.0,28.18,62300.0,53.83,597600.0,51.88,3277300.0,360.0,399673.0,,0.0,17.56,6830732.0,22.81,59330100.0,15.237,1976000.0,9.7867,15083700.0,15.0975,2000000.0,,0.0,37.12,4538100.0,48.59,3060400.0,,0.0,383.9,331607.0,327.8,366524.0,76.0,2814000.0,126.42,4961400.0,1209.0,9535.0,,0.0,70.57,2071200.0,38.44,8417700.0,,0.0,,0.0,55.62,871266.0,26.5507,4782359.0,3145.0,95796.0,29.8946,21246650.0,,0.0,91.7,5258800.0,,0.0,13.17,2481000.0,,0.0,,0.0,56.24,1510500.0,54.37,1262936.0,1878.0,2033846.0,57.14,787000.0,22.12,8802500.0,27.65,4130707.0,50.5501,4600972.0,80.92,6192000.0,2780.0,114161.0,58.8,2077600.0,51.74,1179300.0,940.0,54058.0,38.4335,2327760.0,,0.0,175.5,295335.0,,0.0,,0.0,666.0,44503.0,71.25,317600.0,45.1151,977626.0,638.5,1399567.0,268.9174,48710.0,9.043,1466500.0,64.8085,849408.0,12.86,11583009.0,,0.0,71.27,2578600.0,67.68,429300.0,71.75,2694800.0,7.9525,3352800.0,34.13,5763500.0,21.7382,26478619.0,106.2,910700.0,55.25,2006000.0,24.33,222415.0,607.0,282145.0,,0.0,71.03,695800.0,157.05,455600.0,55.1,1423000.0,73.68,1021200.0,77.7255,421013.0,257.3406,511093.0,105.67,1720000.0,95.65,5362564.0,85.63,785100.0,67.3,2073400.0,32.88,747146.0,4.164,24296855.0,19.51,5135268.0,18.85,8948319.0,,0.0,434.0,377999.0,12.0176,10338247.0,103.9,2415000.0,458.5,115017.0,35.85,255600.0,195.45,714900.0,61.6,1436500.0,56.9298,1426431.0,20.79,57020.0,76.09,67300.0,45.64,1660100.0,74.25,204104.0,,0.0,179.47,275400.0,72.74,1503400.0,37.135,4227600.0,35.48,787500.0,14.3367,2824200.0,72.8,287540.0,24.8217,11407373.0,44.66,1554800.0,70.56,1459700.0,1083.0,2218977.0,51.19,588900.0,1662.0,2143488.0,15.75,15087900.0,,0.0,12.0325,4983200.0,375.8,594238.0,100.2,322698.0,35.5,12660500.0,105.58,169200.0,139.33,1682000.0,32.35,5212500.0,526.0,138174.0,154.3,114940.0,103.43,801200.0,100.5,45699.0,133.9,1448496.0,513.0,94956.0,30.245,1812136.0,54.95,176500.0,54.29,766000.0,20.47,5577800.0,32.82,98600.0,694.5,3138.0,,0.0,762.5,1260696.0,37.265,714354.0,836.5,804154.0,118.38,400200.0,99.0,76177.0,,0.0,61.89,2342000.0,189.4,233005.0,4.166,5573000.0,,0.0,104.6344,40751.0,148.8,250017.0,573.0,8344.0,115.75,347739.0,114.66,1958600.0,,0.0,4025.0,120.0,128.2456,4327986.0,,0.0,256.0,313606.0,,0.0,,0.0,599.0,116543.0,80.97,10735800.0,54.1,1480600.0,53.7333,451350.0,43.19,5197800.0,327.4,15484680.0,21.19,6487400.0,34.94,10495300.0,217.5207,848510.0,1095.0,185935.0,26.2604,23835261.0,26.7205,25618000.0,85.3,345900.0,671.7151,529888.0,33.69,1502000.0,533.5,83954.0,197.1273,311681.0,55.95,1882100.0,,0.0,159.45,2128700.0,85.6,191410.0,1635.4452,6180376.0,253.57,256600.0,63.99,6044400.0,54.95,596200.0,151.6,1122358.0,9.16,6905600.0,,0.0,52.68,1664200.0,76.31,6870000.0,62.81,468573.0,84.27,541081.0,99.2,330330.0,524.0,6452.0,105.9,86410.0,138.9,985880.0,34.67,3402100.0,99.7,274700.0,1623.0,175479.0,398.0,0.0,586.0,272200.0,,0.0,46.2726,1191764.0,2689.333,321106.0,63.89,155795.0,44.96,165405.0,116.7315,520755.0,24.17,3614100.0,83.3322,2934592.0,,0.0,14.9728,14955984.0,671.5,29537.0,24.4,967600.0,617.5,26647541.0,44.8941,1034535.0,557.0,31901.0,21.46,3579600.0,808.5227,111380.0,96.04,726400.0,816.5,189638.0,,0.0,115.72,120976.0,119.99,1444000.0,566.9533,0.0,334.8,1847455.0,61.25,36156.0,,0.0,171.5,28364.0,388.9,4958704.0,5.196,25081557.0,180.4207,5493069.0,,0.0,38.366,3740000.0,585.2435,467785.0,599.5,25340.0,63.99,674800.0,150.375,38011.0,74.8,252100.0,97.26,375300.0,8.749,3956621.0,625.5,764723.0,3158.6201,529007.0,,0.0,400.2,2346164.0,2664.0,1048581.0,1577.0,602287.0,654.0,375832.0,55.9,2854400.0,454.5282,479719.0,10.05,12198761.0,130.1,2168758.0,26.33,17811900.0,74.99,987700.0,,0.0,390.4293,1516038.0,43.9771,1900213.0,17.74,6369252.0,178.2,294718.0,47.76,574600.0,,0.0,27.4677,7478243.0,2.346,89843319.0,41.2967,7236000.0,69.57,650400.0,,0.0,3100.0,272520.0,179.1,33985851.0,86.23,1929500.0,21.56,3862935.0,35.58,2014600.0,197.2,464318.0,45.0632,1588466.0,240.4,311163.0,77.07,447800.0,17.85,1086400.0,44.7539,2020207.0,17.44,1057500.0,825.0,25578.0,233.7,24920.0,58.052,159378.0,207.875,70016.0,189.9,61925.0,385.0,108051.0,57.07,286600.0,3484.5898,242142.0,55.8,613860.0,100.87,4187200.0,54.36,10325800.0,,0.0,405.6,890357.0,158.7,230084.0,63.4554,1135929.0,57.24,1114000.0,146.6663,136634.0,13.35,11579700.0,,0.0,408.3,3092350.0,,0.0,1105.5184,36156.0,22.78,1751200.0,23.1,2481600.0,62.99,986300.0,973.0,66809.0,106.443,919509.0,33.17,5335200.0,44.8,939600.0,,0.0,40.89,10036100.0,23.335,5476000.0,,0.0,42.83,943900.0,1178.6666,1661074.0,37.86,371000.0,36.7328,4442717.0,227.4,12324231.0,85.5498,823530.0,75.57,1402900.0,83.79,375700.0,28.51,2508900.0,77.1,69274604.0,60.1,4050200.0,149.0,1443968.0,165.26,1165600.0,28.785,537800.0,45.17,5480300.0,47.645,689054.0,5.633,14430000.0,652.0,776241.0,1658.9843,728051.0,45.2,1617700.0,24.91,7214300.0,73.69,7566200.0,,0.0,533.0,116038.0,96.57,2387300.0,22.39,1346300.0,74.1,2595900.0,71.32,430900.0,397.8011,134214.0,58.58,1101600.0,17.7856,5323564.0,55.5108,3079188.0,142.4,800289.0,103.03,3826300.0,274.1,236044.0,23.225,2617600.0,178.2,1579400.0,83.08,994800.0,,0.0,37.6,5770400.0,60.65,2821100.0,135.25,212707.0,85.94,281500.0,45.3832,7943984.0,337.3,745204.0,24.21,6301100.0,805.5,16001.0,135.0,727800.0,35.38,781200.0,441.3663,2651559.0,53.11,246500.0,22.5225,2253984.0,118.96,301700.0,48.82,1394200.0,118.3946,2527626.0,1148.3999,1257484.0,,0.0,373.4,272723.0,11.7217,5299200.0,40.33,6105800.0,41.75,444300.0,177.2,597240.0,,0.0,50.0,4976500.0,45.91,5395400.0,37.36,338300.0,152.7,599270.0,512.0,92810.0,53.7882,8171780.0,,0.0,136.5229,5933040.0,15.3,2503000.0,30.25,10046200.0,42.17,339900.0,40.24,18818700.0,67.2,1159300.0,178.0,192408.0,12.204,1075000.0,37.2485,1853113.0,119.8,513000.0,18.2524,2785491.0,240.51,204400.0,162.1002,3207560.0,796.0,32282.0,157.0,513236.0,213.6,1101140.0,,0.0,176.8,28320.0,1082.5,18638.0,189.4168,217069.0,32.41,672500.0,10.43,559730.0,12.1767,4506900.0,75.08,117100.0,24.1525,7531600.0,24.63,3563600.0,101.75,151659.0,5.0269,198919000.0,939.2723,4560560.0,14.2397,5349081.0,36.79,6281200.0,121.74,631300.0,5.39,9142692.0,47.57,1195600.0,34.07,3802200.0,97.42,1031400.0,34.57,3840700.0,60.88,731900.0,52.95,1379400.0,0.4525,214320000.0,1089.45,28600.0,357.323,7854944.0,16.81,824100.0,17.19,3964200.0,59.54,8447100.0,6565.0,310790.0,42.2481,1452643.0,323.1,1528842.0,1187.5,6396.0,20.4033,865800.0,63.11,1144300.0,67.01,3658800.0,8.54,9652800.0,,0.0,126.9,449798.0,12.28,4900625.0,41.88,14015200.0,9.8513,6537000.0,,0.0,,0.0,1270.0,23454.0,93.296,2650770.0,,0.0,364.5,532675.0,462.1,343461.0,79.0,291205.0,10.0217,6457800.0,,0.0,1231.7499,15492.0,14.07,105600.0,40.88,1662300.0,41.4,3045450.0,103.5,129939.0,43.78,2494200.0,45.1,795360.0,,0.0,38.24,3044700.0,86.84,2726300.0,222.0,128142.0,55.75,1810674.0,27.6091,28226858.0,46.55,823100.0,81.17,6867200.0,25.44,12739800.0,124.94,637000.0,168.0,23093.0,,0.0,18.72,7655800.0,508.5897,299184.0,87.5,766956.0,110.3,220270.0,67.14,526800.0,41.27,1812800.0,645.0,1452249.0,85.75,3195000.0,83.29,2678700.0,332.0,130500.0,1136.2494,208098.0,50.5171,947897.0,55.16,543400.0,33.78,401400.0,57.63,344200.0,209.25,51662.0,98.28,866200.0,386.0,19326.0,31.2485,3943311.0,,0.0,1167.9098,3430338.0,,0.0,171.65,670300.0,,0.0,1385.0,1127838.0,1159.0,2419185.0,83.56,3143600.0,35.1,629500.0,642.5,333289.0,60.25,788643.0,33.35,2185000.0,,0.0,80.41,8228200.0,23.8581,443810.0,,0.0,205.5,1406479.0,1964.0,16779.0,52.85,2803100.0,1327.0,95941.0,53.64,295000.0,287.38,665800.0,889.0,3169502.0,10.19,16732400.0,,0.0,86.76,434841.0,207.25,146957.0,3374.0,4090769.0,33.0733,612750.0,4823.4766,823156.0,147.52,760500.0,50.6,563600.0,254.3,9486.0,228.6,1363530.0,68.12,953145.0,119.63,1005300.0,8.8326,423563.0,,0.0,139.96,205100.0,271.2,630580.0,34.505,2976000.0,353.4632,13063436.0,298.7,797180.0,34.99,1099400.0,1701.0,117480.0,125.6,1244819.0,73.8326,2809034.0,43.78,1132000.0,27.02,4862928.0,48.7,594511.0,226.0,79545.0,253.5,45527.0,6.9449,72045075.0,76.8701,2013144.0,56.27,1972032.0,100.84,1869800.0,327.7,7831731.0,35.085,8585000.0,26.2,5590900.0,,0.0,245.75,318141.0,444.89,833152.0,,0.0,,0.0,400.1,1854976.0,42.85,1905322.0,348.9543,1554735.0,344.2,2159421.0,155.0,0.0,2347.0,2749133.0,,0.0,66.3067,1154700.0,88.8659,2302074.0,98.59,538900.0,100.74,5134100.0,1342.0,460330.0,196.0,1726700.0,1080.0,101267.0,924.0,1342452.0,115.53,221500.0,38.04,488600.0,288.9,400600.0,43.73,4692000.0,176.0,421747.0,,0.0,163.9417,1505633.0,77.51,1560300.0,,0.0,98.05,276090.0,3049.925,56727.0,49.245,2213400.0,32.5,9987.0,285.7031,5125093.0,23.25,2716.0,1536.0,2066496.0,,0.0,,0.0,1250.6626,6464609.0,53.05,392800.0,787.0,2452224.0,6.6701,1534.0,7.0295,948.0,18.14,1223600.0,7.174,1907404.0,64.87,2637200.0,79.86,761500.0,68.01,1357047.0,,0.0,621.5,78336.0,1900.0,437847.0,22.21,0.0,85.78,760200.0,41.92,2482100.0,2268.0,507681.0,38.085,970044.0,,0.0,80.11,1688100.0,120.0,77722.0,36.62,1208600.0,27.4849,32013658.0,63.58,871600.0,804.4165,626130.0,,0.0,269.9677,367876.0,185.0,614800.0,95.67,194400.0,,0.0,22.59,305200.0,57.86,1083500.0,111.2,1349190.0,1532.0,58563.0,44.165,507085.0,17.78,1888500.0,37.2,2560200.0,125.5,115627.0,59.27,4275200.0,,0.0,307.0,103531.0,102.5,185577.0,29.565,6725200.0,19.35,4194300.0,116.49,1708800.0,248.2,262200.0,32.84,3099400.0,1646.7561,308388.0,51.9067,15600.0,41.58,4735100.0,110.77,189400.0,104.8997,96593.0,35.26,1092400.0,,0.0,81.03,1285700.0,,0.0,92.65,1330600.0,262.0,434236.0,375.3131,9012433.0,12.708,81100500.0,40.15,1957000.0,45.3918,1977584.0,,0.0,51.91,4475115.0,18.99,12609700.0,112.5,24121670.0,45.61,6239800.0,39.7,1126500.0,77.19,166500.0,41.89,3406700.0,,0.0,30.9638,8549358.0,27.26,1594100.0,85.86,835000.0,105.0,148187.0,87.15,569700.0,2657.0,1734647.0,,0.0,77.17,2635300.0,96.105,2892800.0,102.04,3410500.0,96.73,1075600.0,,0.0,,0.0,40.36,6331500.0,421.5,400844.0,836.0,2081492.0,52.465,6838000.0,1850.0,50354.0,,0.0,,0.0,13.0597,2368735.0,56.52,5933400.0,,0.0,60.88,682300.0,13.7494,229485.0,222.1,68516722.0,237.5,738711.0,185.35,68446.0,188.75,1102292.0,60.91,348600.0,,0.0,67.69,1028800.0,,0.0,445.0,404677.0,76.613,1187449.0,47.46,2443300.0,755.2503,258970.0,48.01,13874600.0,75.3,435600.0,102.14,2010400.0,,0.0,36.9647,2920040.0,71.0,2000700.0,64.4974,3838949.0,45.79,2175400.0,2695.0,298079.0,63.97,1892500.0,49.29,13262500.0,,0.0,569.0,50734.0,44.01,1115300.0,45.29,7052400.0,26.2467,16824900.0,,0.0,1243.0,3488423.0,,0.0,13.117,1539675.0,31.915,1780200.0,42.0,563300.0,3573.9507,420308.0,110.3046,202000.0,128.2,278890.0,30.48,3700800.0,201.22,2391200.0,30.85,2540100.0,102.29,6999200.0,,0.0,37.76,649400.0,54.5363,1867000.0,,0.0,97.9903,1690745.0,73.39,489000.0,,0.0,30.64,2253600.0
2014-05-15,190.8443,326059.0,38.9771,8024800.0,,0.0,1570.0592,6437795.0,21.0293,230846000.0,52.69,6963800.0,540.8506,2141480.0,2945.0,476839.0,79.22,1761243.0,,0.0,39.24,8821600.0,35.635,1142783.0,10.737,11261225.0,18.7667,883800.0,78.42,2790200.0,15.0928,4216774.0,60.2,5699200.0,50.78,2559100.0,43.53,2654000.0,1416.0,923204.0,67.3837,2406593.0,78.97,1127111.0,47.82,3479700.0,,0.0,39.37,2514400.0,14.2,3564900.0,30.945,4219800.0,,0.0,100.2,1070050.0,802.0,4373758.0,64.319,1603135.0,52.86,8794100.0,50.85,2743758.0,66.99,444000.0,,0.0,44.95,782300.0,53.51,1811400.0,67.67,728100.0,,0.0,49.69,538200.0,57.56,3390700.0,48.29,738400.0,,0.0,122.6,1835746.0,442.7,686649.0,18.69,15801700.0,9.8,0.0,3.96,18000900.0,52.32,636400.0,110.29,2785400.0,108.23,1045200.0,88.66,1501800.0,14.7595,85902000.0,,0.0,800.0,3086146.0,235.5,1300270.0,86.21,1532900.0,23.64,1110600.0,88.92,3450500.0,,0.0,108.2146,1088135.0,11.85,5196000.0,25.28,1812000.0,55.2892,1410723.0,75.43,293200.0,,0.0,3948.0,1209186.0,351.4,615980.0,1126.0,136600.0,80.68,1081100.0,,0.0,50.14,514300.0,47.65,425200.0,,0.0,507.411,9377998.0,140.23,1192100.0,6.793,32093000.0,47.43,672500.0,47.38,1404900.0,13.05,1008600.0,87.6,3324400.0,4726.5,3865768.0,524.28,232000.0,131.21,3596800.0,416.5,10571871.0,1224.0,1031696.0,14.55,104193000.0,611.0,38886.0,,0.0,29.725,2186000.0,244.8,51428273.0,83.17,2809960.0,3466.5,2729474.0,40.5106,5703602.0,101.7062,2160532.0,,0.0,108.375,204362.0,8.765,41811319.0,25.47,4984900.0,223.5,1826561.0,,0.0,112.9561,915018.0,73.91,574978.0,54.31,3124400.0,243.1,435387.0,36.164,826000.0,76.3,681400.0,2356.0,95210.0,327.5,62905.0,194.5,532500.0,289.53,1311000.0,33.65,4892900.0,2297.6475,457838.0,1136.25,859200.0,68.92,4643700.0,7.13,432000.0,297.02,662500.0,712.0,3961396.0,,0.0,88.11,2526006.0,48.93,28559000.0,161.8562,23869.0,54.74,2252526.0,56.05,1454550.0,52.17,7000024.0,45.1667,297624.0,1680.0,831316.0,,0.0,730.0,421527.0,503.0,23200504.0,,0.0,38.49,615300.0,1526.0,1079952.0,236.2292,103493.0,245.0,34811.0,126.36,3206100.0,14.885,1527200.0,854.0,34933.0,480.5,476363.0,102.2433,21101.0,12.69,12954800.0,362.8,20087860.0,357.8,5862064.0,530.0,22638.0,22.875,326182.0,1386.0,340139.0,28.528,4514680.0,119.17,865200.0,511.0,256912.0,,0.0,46.52,21174400.0,26.215,4275441.0,24.2101,3421827.0,64.93,1513700.0,50.69,871959.0,,0.0,104.99,5151000.0,102.29,1083900.0,1329.0,277353.0,11.195,16350598.0,49.06,952100.0,28.86,2698400.0,719.6666,1157910.0,,0.0,1447.0,512041.0,76.82,1639900.0,2341.0,714258.0,400.9184,64807.0,15.55,3249000.0,29.71,427200.0,47.84,5513500.0,,0.0,3255.5,1555.0,33.795,1256600.0,185.7005,6010661.0,58.85,1016800.0,,0.0,136.91,1005700.0,87.46,1771700.0,48.41,589200.0,2690.0,4428.0,66.41,2440500.0,2.11,282680.0,88.35,866100.0,25.155,33025400.0,,0.0,69.48,1443800.0,9.9184,25270000.0,149.64,1217600.0,29.23,2596200.0,326.5,12446730.0,17.6025,1981600.0,23.55,2965300.0,34.5,399753.0,76.42,3354500.0,145.0001,720378.0,33.06,1420400.0,78.11,7914100.0,67.5,1934900.0,120.2,857600.0,45.03,868400.0,1097.266,4411084.0,4.4675,1784000.0,70.18,515300.0,2832.9131,475062.0,27.13,145500.0,53.68,547500.0,51.42,4762400.0,347.5,370159.0,,0.0,17.05,10451146.0,24.18,120944500.0,15.242,2314000.0,9.69,20341800.0,15.0425,1749600.0,,0.0,37.21,7101100.0,47.18,4892600.0,,0.0,382.1,343753.0,301.3,3140196.0,75.56,3799900.0,123.81,5939500.0,1180.0,28825.0,,0.0,70.08,1309800.0,38.13,11211400.0,,0.0,,0.0,55.47,1232811.0,26.1549,8692741.0,3107.0,119492.0,28.9478,24222753.0,,0.0,91.21,3015700.0,,0.0,13.1,2977800.0,,0.0,,0.0,55.26,3758600.0,53.12,2340172.0,1909.5,4247420.0,57.51,1515900.0,22.25,7068900.0,26.215,11241430.0,50.3888,4534019.0,80.15,7687700.0,2740.0,152813.0,58.24,1683100.0,51.01,1786000.0,926.0,58882.0,38.4882,2459191.0,,0.0,174.0,1052484.0,,0.0,,0.0,650.0,109478.0,71.21,371800.0,45.3118,2392885.0,622.5,2095512.0,266.0102,51876.0,8.98,2683120.0,64.5532,1023543.0,13.115,28471417.0,,0.0,71.38,2668100.0,67.73,794600.0,70.74,4221500.0,7.9375,3190000.0,33.79,5193400.0,21.6162,29826403.0,105.81,1255500.0,54.96,2819900.0,24.37,142703.0,603.0,130381.0,,0.0,70.39,394900.0,156.8,534900.0,55.24,1563600.0,73.07,1308100.0,76.3457,653740.0,250.2024,573265.0,104.93,1478300.0,89.95,15252436.0,83.92,1464700.0,66.64,3120900.0,31.675,1502488.0,4.002,64150425.0,19.345,7187072.0,18.51,17959851.0,,0.0,426.0,194339.0,11.7548,18752088.0,102.74,2608100.0,454.75,47337.0,36.02,425200.0,195.92,579000.0,61.47,1409400.0,56.1296,2656302.0,20.64,91750.0,76.67,69200.0,45.47,998900.0,73.0,295464.0,,0.0,179.43,402600.0,72.39,2763200.0,37.145,5207400.0,35.36,1005100.0,14.3117,7952400.0,71.8,171455.0,24.6434,9342648.0,45.93,3193700.0,69.78,3148300.0,1055.0,2311293.0,51.24,510200.0,1550.0,3157426.0,15.69,27244300.0,,0.0,12.0375,6559600.0,372.2,447450.0,98.5,994740.0,35.21,8285200.0,104.8,179800.0,138.68,1260700.0,32.26,2889100.0,518.0,157149.0,152.6,516330.0,103.26,1241200.0,100.5,92707.0,131.4,2662197.0,509.5,100791.0,29.845,2002264.0,54.27,200600.0,53.8,1057700.0,20.16,11601000.0,32.58,103400.0,689.0,1500.0,,0.0,730.0,3255044.0,37.265,1100171.0,860.5,1689546.0,118.36,414800.0,99.25,73096.0,,0.0,60.1,3674200.0,186.6,233720.0,4.212,9001000.0,,0.0,104.6344,12526.0,148.4,593105.0,570.0,48206.0,115.75,375964.0,113.22,2110100.0,,0.0,4025.0,592.0,127.4788,7049252.0,,0.0,256.0,188464.0,,0.0,,0.0,558.5,1014794.0,80.1,12705000.0,53.41,3143200.0,53.2,615000.0,42.01,6866128.0,326.4,28451339.0,20.96,9632600.0,34.36,18088600.0,209.9548,1026669.0,1055.0,802989.0,25.9278,34087331.0,26.456,36658000.0,84.54,545900.0,659.0413,533249.0,33.745,1482000.0,530.5,87601.0,194.6825,632182.0,55.01,1461600.0,,0.0,156.64,2769300.0,84.2,247810.0,1652.0667,11747655.0,252.23,451400.0,62.37,9560800.0,54.04,1573400.0,145.3,2938666.0,9.04,11553300.0,,0.0,52.1,1538900.0,76.24,6304700.0,60.95,834905.0,84.1,757125.0,98.7,226630.0,524.0,63283.0,106.3,67500.0,138.5,1352024.0,34.24,5143600.0,96.45,549100.0,1600.0,238367.0,398.0,0.0,575.0,332037.0,,0.0,44.9388,1821394.0,2696.1819,409588.0,64.07,189553.0,44.705,257190.0,121.0695,483574.0,23.87,2687500.0,81.9125,5545444.0,,0.0,14.7184,15890072.0,660.0,56878.0,24.365,969000.0,625.0,39223283.0,44.7843,850170.0,549.0,126220.0,21.43,8062200.0,795.4545,234304.0,96.48,1235200.0,798.0,188122.0,,0.0,115.21,171341.0,119.56,1454600.0,566.9533,0.0,316.2,3994193.0,61.25,44874.0,,0.0,172.0,43786.0,365.7,18646052.0,5.123,35436850.0,178.26,4395501.0,,0.0,37.814,6375000.0,578.5498,515580.0,599.5,29204.0,63.395,495200.0,150.75,72395.0,73.98,241300.0,96.27,470000.0,8.57,6326364.0,619.5,661791.0,3137.1816,870294.0,,0.0,387.6,1717678.0,2656.0,1994611.0,1587.0,1256212.0,631.0,938614.0,50.95,5291700.0,440.0739,1206673.0,9.729,33060592.0,128.6,2257704.0,26.01,31752700.0,74.08,1623900.0,,0.0,379.1283,1589092.0,43.7436,3064584.0,17.56,4358039.0,172.0,308732.0,49.22,882300.0,,0.0,27.3567,4537367.0,2.2,266387639.0,40.4922,5780700.0,68.48,626200.0,,0.0,3090.0,322908.0,169.6,29111656.0,85.96,2327900.0,21.27,4282640.0,34.62,2885700.0,191.0,2347431.0,44.542,3432024.0,235.0,285360.0,76.97,535500.0,17.8,2222900.0,44.4607,1541275.0,16.9,486000.0,818.0,109198.0,229.0,994415.0,58.237,362715.0,206.75,59121.0,187.6,82185.0,384.5,202509.0,56.51,362300.0,3456.0017,248127.0,55.4,1946250.0,100.69,7007600.0,53.51,19763000.0,,0.0,387.9,1402803.0,153.8,542206.0,63.1268,1544037.0,56.83,850000.0,150.5699,392608.0,13.17,12387100.0,,0.0,401.9,5978310.0,,0.0,1125.6676,274424.0,22.74,2597300.0,22.39,3289500.0,62.38,1455000.0,944.5,159626.0,106.1745,1252747.0,33.45,10397800.0,44.19,1225200.0,,0.0,40.52,12379200.0,23.145,7026000.0,,0.0,42.56,1228600.0,1149.8666,2077632.0,36.95,1312800.0,36.6376,5530573.0,227.0,21549535.0,85.3952,1504237.0,74.89,554900.0,83.53,443600.0,28.36,2227400.0,73.76,228880120.0,58.21,9782900.0,145.5,3915536.0,163.54,1061100.0,28.67,836800.0,44.63,7721200.0,46.7,667340.0,5.586,19367000.0,645.0,494442.0,1668.1957,954537.0,44.67,1966300.0,24.76,5425200.0,73.41,6827700.0,,0.0,524.5,157028.0,95.24,2984500.0,22.34,1229200.0,73.08,4301600.0,71.67,311200.0,392.0281,1500042.0,57.93,1504400.0,17.7065,7861304.0,54.8953,4972437.0,143.55,1157770.0,102.5,3810800.0,268.9,395796.0,22.925,3034800.0,177.57,1593200.0,81.07,2051200.0,,0.0,37.24,7618500.0,59.91,4631500.0,135.75,303248.0,85.23,775500.0,44.1711,12949002.0,328.2,273041.0,24.21,7724800.0,806.5,18611.0,132.09,1260600.0,35.24,719600.0,437.6637,7036751.0,52.89,267500.0,22.34,3046968.0,118.02,544500.0,48.82,2644400.0,117.8763,2856526.0,1110.9999,1160291.0,,0.0,372.6,783698.0,11.7083,6772800.0,40.05,7215000.0,41.8,552200.0,172.3,1030101.0,,0.0,49.3,2998500.0,44.95,5937400.0,37.0,218600.0,150.2,1182840.0,503.0,95913.0,53.3302,9346588.0,,0.0,134.3445,4814381.0,15.19,2158600.0,29.77,20240100.0,42.13,600900.0,39.6,37793200.0,66.34,1859300.0,174.5,86149.0,12.927,2157000.0,36.7454,1898683.0,118.72,744500.0,18.0326,2689536.0,241.64,271200.0,160.4509,3400705.0,789.0,130202.0,156.05,647423.0,212.4,793825.0,,0.0,177.0,61320.0,1075.0,616.0,187.5463,236397.0,32.65,1436700.0,10.44,770983.0,12.0733,4764000.0,74.54,118300.0,24.0675,10644400.0,24.29,4184200.0,101.75,222200.0,4.917,233702000.0,941.9996,6598768.0,14.22,3618227.0,36.47,6039800.0,119.19,1079100.0,5.3,13031366.0,47.82,2179200.0,33.68,3546400.0,96.43,1294900.0,34.7,5309000.0,59.62,1621800.0,52.17,1152200.0,0.45,325896000.0,1091.24,29100.0,350.323,11280924.0,16.56,583700.0,16.87,2974000.0,59.65,5133100.0,6405.0,437444.0,41.8411,2388874.0,303.0,3533956.0,1200.0,7194.0,20.3633,1401000.0,62.59,1055800.0,67.74,3487600.0,8.43,10265700.0,,0.0,127.5,975903.0,12.27,10624805.0,41.93,19267000.0,9.7407,8458500.0,,0.0,,0.0,1217.0,65132.0,92.9894,3673460.0,,0.0,350.4,1145771.0,449.9,584608.0,78.36,295793.0,9.935,9544800.0,,0.0,1226.3333,30447.0,14.29,110100.0,40.42,2182900.0,40.8067,3745050.0,103.25,52546.0,43.63,5048300.0,44.62,1453540.0,,0.0,37.98,2570400.0,85.74,3877100.0,217.0,433913.0,52.5,4259931.0,27.5712,28286093.0,45.25,2049900.0,80.53,9402100.0,25.31,4930400.0,122.56,1191000.0,166.5,31992.0,,0.0,18.82,7244400.0,499.0298,542361.0,87.125,200296.0,111.0,198320.0,66.73,940300.0,40.99,2402800.0,622.5,945459.0,85.33,4108200.0,82.64,2185400.0,332.6,223300.0,1136.9994,407742.0,49.7649,2756437.0,54.93,783000.0,33.24,302000.0,58.01,299300.0,210.0,53121.0,97.315,933800.0,386.0,1301.0,31.4534,5306635.0,,0.0,1151.7579,4181964.0,,0.0,170.55,558000.0,,0.0,1344.0,1487197.0,1150.0,2283117.0,82.01,11581500.0,34.89,670600.0,602.5,729741.0,59.16,1120585.0,33.01,1866600.0,,0.0,79.78,10423100.0,24.019,1344294.0,,0.0,200.0,1047368.0,1962.0,25441.0,51.95,2020500.0,1281.0,167080.0,53.2,359800.0,289.6,783600.0,878.0,2588624.0,10.04,20326600.0,,0.0,87.44,661805.0,207.0,182091.0,3369.0,4182973.0,32.1933,913950.0,4847.9116,1395927.0,147.47,1087000.0,50.09,1237000.0,255.95,9824.0,220.0,3174880.0,66.14,1262529.0,119.77,806100.0,8.88,610538.0,,0.0,138.71,363300.0,266.0,1009760.0,34.21,4021600.0,351.061,21389339.0,290.8,629521.0,34.59,1837300.0,1656.0,174444.0,124.8,2075661.0,72.8131,4551214.0,42.91,845900.0,26.14,5769672.0,47.805,710570.0,224.0,843405.0,250.0,43219.0,6.729,100100870.0,76.333,3709718.0,55.4,2884114.0,99.62,2086300.0,332.8,7592815.0,34.925,9124600.0,25.0,12237400.0,,0.0,243.5,73541.0,441.49,2678194.0,,0.0,,0.0,392.4,2719272.0,42.22,3153739.0,344.0785,2191764.0,344.4,2561128.0,155.0,0.0,2351.0,4266449.0,,0.0,66.1167,1488300.0,86.9368,3803550.0,97.51,484300.0,99.5,6593900.0,1334.0,574758.0,191.2,1745430.0,1033.0,236864.0,920.0,1137210.0,113.96,357400.0,37.88,513400.0,279.7,634020.0,43.44,4268200.0,175.25,311095.0,,0.0,164.5155,1752249.0,76.4,1466200.0,,0.0,97.05,629861.0,2992.8879,180468.0,48.92,1610200.0,31.0,559413.0,283.0307,6227552.0,24.25,1880.0,1550.0,2577109.0,,0.0,,0.0,1244.9519,5791428.0,52.58,534900.0,748.5,2103990.0,6.4223,307.0,6.6785,5539.0,18.08,2360000.0,6.876,3325562.0,63.21,4434600.0,79.86,1288400.0,66.03,2350616.0,,0.0,615.0,102499.0,1901.0,538461.0,22.77,100.0,84.99,1022900.0,40.84,4786900.0,2229.0,582720.0,37.685,741981.0,,0.0,79.12,1254200.0,120.0,127872.0,36.4,1903800.0,27.5831,26926850.0,63.73,1277800.0,802.6665,914738.0,,0.0,256.4203,252073.0,183.6,813400.0,94.81,147100.0,,0.0,21.9575,776400.0,56.66,2055900.0,110.1,1320945.0,1498.0,88356.0,43.52,339529.0,17.6,3097300.0,36.81,4203700.0,125.5,135813.0,58.18,8249000.0,,0.0,300.75,39568.0,102.5,33541.0,29.06,9937800.0,19.93,3230300.0,115.55,1900900.0,244.8,328565.0,33.26,7524300.0,1579.5609,777272.0,51.6667,18900.0,41.65,3732000.0,110.56,190100.0,104.8997,116291.0,34.67,1233500.0,,0.0,79.03,2501400.0,,0.0,92.37,2257200.0,258.0,670916.0,383.2298,19923607.0,12.5727,90606000.0,40.6,2657800.0,44.3445,3280376.0,,0.0,51.09,5221242.0,18.81,4751800.0,107.2,22865244.0,44.89,8456000.0,39.17,1906900.0,76.81,159300.0,40.8,4732500.0,,0.0,29.2102,21357834.0,27.37,1595400.0,84.94,469300.0,104.75,237171.0,86.76,1189600.0,2687.0,2887005.0,,0.0,76.48,3075200.0,95.56,2971600.0,100.46,4405800.0,94.44,2736500.0,,0.0,,0.0,40.57,11340600.0,412.7,205768.0,840.5,1603305.0,51.8625,12685200.0,1757.0,91707.0,,0.0,,0.0,12.8235,2457051.0,55.83,5251100.0,,0.0,59.74,1196300.0,14.012,171041.0,217.0,86578498.0,232.25,591812.0,184.0,63081.0,187.7,1046620.0,60.25,549300.0,,0.0,65.46,1538500.0,,0.0,451.1,429688.0,77.0013,1372835.0,48.02,4497000.0,733.3942,644747.0,47.96,13115400.0,74.24,487200.0,101.59,1531700.0,,0.0,37.1487,3304590.0,70.69,2091300.0,64.4747,2734244.0,45.55,2273800.0,2598.0,610615.0,64.55,1961500.0,49.03,17370900.0,,0.0,572.0,116962.0,43.95,2292500.0,45.45,8860900.0,25.61,39107400.0,,0.0,1217.0,5808863.0,,0.0,13.0341,1452263.0,31.615,1356400.0,41.93,457900.0,3457.969,620956.0,109.7748,496299.0,126.6,519500.0,30.07,2330700.0,201.72,2148000.0,30.58,3943800.0,100.78,13658700.0,,0.0,37.23,668400.0,53.8246,4419763.0,,0.0,97.233,2411745.0,72.36,566900.0,,0.0,30.46,3104500.0
2014-05-16,190.9851,518223.0,39.3634,3363308.0,,0.0,1524.6564,5806474.0,21.3396,276256400.0,52.93,5826200.0,540.8506,2471026.0,3004.0,807438.0,80.39,2428457.0,,0.0,39.06,11024400.0,35.085,967342.0,10.8574,7444394.0,18.8467,1391400.0,79.53,2575100.0,15.1353,4102403.0,61.64,3651200.0,51.6,3128200.0,43.82,1935700.0,1419.0,619046.0,68.3143,2084142.0,78.27,1091687.0,51.67,7928700.0,,0.0,39.22,1986600.0,14.22,3806000.0,30.73,5357000.0,,0.0,100.2,597775.0,798.5,4865130.0,63.8352,1400308.0,52.5,7414000.0,50.37,2904581.0,66.53,525000.0,,0.0,45.33,1043600.0,53.33,1438100.0,67.72,673100.0,,0.0,50.35,559900.0,57.74,3971100.0,49.28,719500.0,,0.0,121.35,1998170.0,443.0,443353.0,20.21,38230900.0,9.7,400.0,4.02,17166600.0,52.73,899100.0,111.94,4193600.0,108.87,851300.0,88.86,1579000.0,14.885,72736000.0,,0.0,790.5,1997175.0,230.75,493561.0,86.64,1186900.0,23.915,857400.0,88.78,4009900.0,,0.0,109.6207,1104242.0,11.9362,5671200.0,24.28,1272600.0,55.3395,1282475.0,75.98,160800.0,,0.0,3828.0,1197928.0,348.8,771807.0,1120.0,173341.0,81.07,340500.0,,0.0,50.58,310500.0,47.6,155710.0,,0.0,506.9169,11093067.0,140.63,742800.0,6.848,52044000.0,47.16,1476300.0,47.26,1303600.0,13.32,1074600.0,87.5,3062400.0,4823.5,6188799.0,527.02,341600.0,130.81,2963300.0,414.6,16018264.0,1188.0,1979468.0,14.51,80476100.0,615.0,39812.0,,0.0,29.92,3803600.0,241.55,70617106.0,82.33,3008691.0,3513.0,3943751.0,40.5432,5491703.0,101.8538,2328787.0,,0.0,108.5,588977.0,8.899,33165283.0,25.49,3291600.0,223.2,3179699.0,,0.0,113.5122,963603.0,73.88,407188.0,54.33,2231700.0,236.0,819385.0,36.856,787750.0,76.69,562400.0,2490.0,110151.0,330.5,45733.0,194.6,748970.0,291.32,1148100.0,34.03,6807200.0,2291.4292,489982.0,1137.16,790700.0,68.82,2658300.0,7.14,316900.0,297.53,544600.0,702.0,4770117.0,,0.0,86.43,2413624.0,48.78,11150900.0,157.0102,469758.0,55.05,2134674.0,55.8,837960.0,52.49,8001723.0,45.1167,287274.0,1657.0,639914.0,,0.0,705.0,319844.0,507.1,28256113.0,,0.0,38.8,482900.0,1532.0,951321.0,226.23,133090.0,245.0,40627.0,126.86,2897800.0,14.79,2497000.0,844.0,44932.0,476.6,459658.0,101.7446,5031.0,12.8,10994000.0,366.4,19729149.0,344.3,10149590.0,533.5,11421.0,22.5,483196.0,1351.0,455362.0,28.6555,3484470.0,120.14,757500.0,493.2,256701.0,,0.0,46.44,17186900.0,26.615,3606006.0,24.4669,3326351.0,65.75,2407600.0,48.785,1225043.0,,0.0,106.03,4403300.0,102.46,795100.0,1264.0,484346.0,11.25,16338223.0,48.72,765900.0,28.98,1820600.0,711.1666,87004.0,,0.0,1381.0,603899.0,76.8,1579900.0,2295.0,1115880.0,395.3981,301551.0,15.7,2149900.0,29.84,397500.0,48.148,8121500.0,,0.0,3257.5,1343.0,33.87,968800.0,184.1676,1064933.0,58.88,918300.0,,0.0,137.46,508700.0,87.49,1358000.0,48.39,499500.0,2633.0,11098.0,66.92,2840300.0,2.112,227580.0,88.65,659400.0,25.095,25461800.0,,0.0,68.68,1053500.0,10.0104,29515000.0,149.72,847400.0,29.27,1831900.0,328.9,12161499.0,17.5175,1832000.0,23.88,5125100.0,34.5,55168.0,75.77,3325100.0,140.9761,996069.0,33.305,795200.0,78.06,5868000.0,68.31,2558300.0,121.33,797300.0,45.12,1318600.0,1094.5035,3907041.0,4.4887,1376800.0,70.54,650300.0,2805.4336,495305.0,27.15,147200.0,53.24,732600.0,51.8,4646100.0,341.2,336171.0,,0.0,16.98,10769446.0,24.37,40477000.0,15.394,1131000.0,9.7567,13917600.0,15.135,2102800.0,,0.0,36.51,5423600.0,47.18,4756800.0,,0.0,381.0,441573.0,290.0,1306529.0,76.57,5378500.0,123.18,6435100.0,1208.0,27596.0,,0.0,70.33,1513000.0,37.86,9214000.0,,0.0,,0.0,53.3,1194826.0,26.1634,7021709.0,3041.0,269334.0,29.1681,15552542.0,,0.0,91.27,3795900.0,,0.0,13.195,2598000.0,,0.0,,0.0,55.63,7928300.0,53.3,2057656.0,1942.0,6830659.0,57.9,2724100.0,22.19,4717200.0,26.6,6088201.0,50.624,4773411.0,80.39,5823700.0,2697.0,187814.0,59.33,2743100.0,51.79,1405700.0,912.5,115480.0,38.8616,2499597.0,,0.0,171.0,1742544.0,,0.0,,0.0,637.5,103262.0,71.53,172200.0,43.3452,5299362.0,608.5,1797981.0,265.6468,58537.0,8.99,2627010.0,65.0553,1081588.0,12.545,17627003.0,,0.0,71.35,2023300.0,67.53,1261900.0,70.67,2497900.0,8.105,4879200.0,34.44,4512800.0,21.8645,43925350.0,105.89,1223700.0,55.18,2436400.0,24.395,251921.0,606.0,165267.0,,0.0,70.73,392900.0,157.29,248800.0,55.28,1258800.0,73.16,1976100.0,76.6295,687268.0,244.0709,707892.0,105.12,1725100.0,90.2,18678718.0,84.18,1399100.0,66.55,3603300.0,33.08,2591489.0,4.01,39100897.0,19.425,5268082.0,18.62,13949792.0,,0.0,417.0,123058.0,11.8545,13526347.0,102.5,2846300.0,454.75,103096.0,36.61,438000.0,195.27,718700.0,61.85,1531600.0,55.8302,1804118.0,20.565,82110.0,76.3,80700.0,45.98,2385800.0,72.5,372000.0,,0.0,181.06,362500.0,72.21,3956900.0,37.26,2922400.0,35.63,989500.0,14.3383,4276800.0,71.6,235230.0,24.515,12655293.0,46.26,4500800.0,69.94,2045900.0,1040.0,3337900.0,51.87,433100.0,1516.0,3185120.0,15.76,25639200.0,,0.0,12.0575,5878800.0,371.6,238127.0,98.5,595315.0,34.99,8784700.0,105.37,163000.0,138.23,2067000.0,32.24,3354800.0,521.0,82151.0,152.3,234020.0,102.62,919500.0,100.5,91280.0,127.5,3140872.0,510.0,83722.0,29.74,7829520.0,55.59,178300.0,53.4,2583400.0,20.03,11883700.0,32.73,87400.0,687.5,141334.0,,0.0,718.5,3904504.0,36.9489,1412079.0,836.0,1245076.0,119.98,418200.0,99.0,2445.0,,0.0,59.64,2438600.0,184.8,216675.0,4.244,5327000.0,,0.0,97.2972,37479.0,142.2,566516.0,579.5,54132.0,115.75,286116.0,113.56,2534700.0,,0.0,4000.0,553.0,127.8143,6018002.0,,0.0,256.0,242970.0,,0.0,,0.0,542.0,631952.0,80.8,10525700.0,53.81,2657400.0,53.32,772050.0,41.655,7074902.0,325.6,22789591.0,20.95,10922200.0,34.0,21485200.0,207.2409,845196.0,1059.0,460453.0,25.9602,29705333.0,26.415,38154000.0,85.31,452700.0,633.6935,1325806.0,33.92,1684600.0,521.0,68541.0,202.832,3311345.0,55.07,1208900.0,,0.0,156.43,2845600.0,83.9,145570.0,1655.5924,9889068.0,254.18,330400.0,62.85,6699300.0,54.19,645000.0,142.6,3591513.0,9.0,9208000.0,,0.0,51.25,2273100.0,77.36,7039400.0,60.41,988974.0,85.1,722624.0,98.4,92730.0,526.0,24523.0,106.0,107470.0,138.5,1636785.0,34.29,4248400.0,96.15,401100.0,1594.0,154593.0,398.0,0.0,562.0,564642.0,,0.0,44.8772,1228850.0,2680.2009,508648.0,63.24,194186.0,43.585,408559.0,119.2949,200089.0,23.88,1876300.0,81.9484,3943431.0,,0.0,14.7684,17682280.0,650.0,127088.0,24.48,1187800.0,632.5,44465066.0,45.2627,932535.0,535.0,120935.0,21.71,5910700.0,793.75,218969.0,96.62,871600.0,766.5,289181.0,,0.0,116.75,119289.0,119.0,1164100.0,566.9533,0.0,313.5,4336602.0,61.25,12557.0,,0.0,171.75,9554.0,358.3,21149202.0,5.16,30103508.0,178.8336,4131177.0,,0.0,37.702,4882500.0,566.7373,612871.0,598.0,31147.0,63.545,514200.0,148.0,45326.0,74.57,213600.0,97.35,342000.0,8.482,7687007.0,612.5,722956.0,3121.46,1013136.0,,0.0,379.3,3089858.0,2662.0,2580317.0,1536.0,1048388.0,629.5,1326517.0,49.59,1833300.0,434.6421,1183315.0,9.542,36398858.0,128.9,1944754.0,25.82,30017200.0,75.51,2064700.0,,0.0,375.1183,2158167.0,43.4915,2399413.0,17.8,4582571.0,165.1,307167.0,49.6,777900.0,,0.0,27.7357,3593538.0,2.266,252319167.0,41.5656,5679000.0,70.01,820800.0,,0.0,2992.0,958420.0,172.5,27608473.0,85.63,2230400.0,21.46,12384675.0,34.69,2442700.0,185.4,1885639.0,44.0706,1429970.0,233.6,224347.0,76.89,438300.0,17.76,1550300.0,44.6702,1877148.0,16.95,807700.0,810.0,340594.0,228.4,131940.0,56.938,105249.0,207.0,113818.0,187.4,50195.0,391.75,532607.0,56.76,304200.0,3403.0603,358897.0,55.5,668210.0,100.58,6516900.0,53.31,19992400.0,,0.0,380.4,2490742.0,150.4,453874.0,63.4178,1800276.0,57.21,978100.0,151.0347,306946.0,13.11,9778900.0,,0.0,403.7,8775489.0,,0.0,1124.996,221805.0,22.93,2195700.0,22.42,2481700.0,63.15,1551900.0,938.0,313000.0,106.4813,1275589.0,33.45,10347600.0,44.52,882900.0,,0.0,40.89,13823900.0,23.495,10518000.0,,0.0,42.55,1061600.0,1134.9333,2060520.0,37.07,807300.0,36.6756,3685788.0,226.6,11712863.0,85.3436,804091.0,75.24,562500.0,83.85,207200.0,28.39,1309800.0,73.47,247289643.0,58.34,8677100.0,144.2,748895.0,162.1,1739200.0,28.77,725000.0,45.36,5727100.0,46.405,662126.0,5.852,36664000.0,640.5,567775.0,1639.6403,747887.0,45.15,1065500.0,24.61,4916500.0,73.16,4984000.0,,0.0,517.5,215557.0,96.14,2218600.0,22.3,905100.0,73.75,3703800.0,72.35,290100.0,382.737,1062962.0,58.35,1529400.0,18.3128,9094441.0,54.2383,4897612.0,143.75,812583.0,103.14,5081000.0,267.3,750021.0,23.2,3583800.0,178.21,1040400.0,81.37,1456600.0,,0.0,37.51,7529500.0,60.39,3945700.0,136.0,331673.0,84.99,663700.0,44.0642,8661391.0,321.8,396541.0,23.9,7359600.0,798.5,9412.0,132.01,1184000.0,35.385,1327600.0,432.4421,5318645.0,53.36,202000.0,21.9175,2732532.0,119.33,331300.0,48.97,2313800.0,118.0017,2274433.0,1094.4999,1869715.0,,0.0,371.6,159149.0,11.7583,5568600.0,40.69,8203800.0,41.68,656200.0,170.0,1939984.0,,0.0,49.31,1898900.0,44.525,4317600.0,37.56,353800.0,148.1,1155880.0,503.0,84734.0,53.3111,9496976.0,,0.0,130.2721,12183600.0,15.33,2634600.0,30.14,18004200.0,42.28,322900.0,39.83,29867100.0,66.3,4270700.0,177.0,56276.0,13.163,2309000.0,36.471,1703982.0,118.56,797100.0,17.9355,2962692.0,245.26,217900.0,160.2963,3749605.0,790.5,57672.0,155.85,676836.0,213.2,767920.0,,0.0,174.0,32820.0,1080.0,2893.0,183.3065,113486.0,32.75,845600.0,10.5,636197.0,12.02,4366800.0,75.06,100300.0,24.15,8820800.0,23.99,4389500.0,101.75,31929.0,4.9983,190722000.0,956.1814,9782316.0,14.334,4944681.0,36.97,5376800.0,118.88,1473300.0,5.28,11219019.0,47.39,2116200.0,33.78,3747300.0,97.34,968700.0,33.72,7406100.0,59.81,1078100.0,52.14,1165600.0,0.449,283960000.0,1104.16,23800.0,347.6307,9491343.0,16.7,379900.0,17.05,2826600.0,60.25,3855600.0,6400.0,383065.0,42.5194,1487318.0,303.5,2745572.0,1137.5,20393.0,20.5033,985800.0,62.5,1057700.0,67.28,3073300.0,8.45,6255600.0,,0.0,129.0,905436.0,12.455,11034553.0,41.69,15497400.0,9.756,6031500.0,,0.0,,0.0,1190.0,95625.0,91.6769,4115081.0,,0.0,352.0,1686475.0,436.3,743230.0,77.55,258950.0,10.22,5923200.0,,0.0,1230.6666,31667.0,13.81,119700.0,40.85,1660400.0,40.92,2330400.0,103.25,14368.0,43.64,3688000.0,44.48,1689930.0,,0.0,37.8,5061600.0,86.54,3672600.0,220.0,373369.0,51.5,5799376.0,27.6281,37632332.0,45.5,1180800.0,80.33,11558900.0,25.36,3808100.0,123.03,821900.0,168.0,13443.0,,0.0,18.84,5616900.0,490.617,757994.0,86.75,962228.0,111.5,482510.0,67.45,889500.0,41.45,2380300.0,591.0,653494.0,85.77,6359700.0,82.78,2185000.0,332.7,154400.0,1136.2494,443628.0,49.268,2598752.0,55.18,539400.0,33.76,429600.0,58.6,215800.0,210.75,1097.0,97.68,1471400.0,383.0,15870.0,31.798,7689714.0,,0.0,1160.4551,6151097.0,,0.0,172.37,801700.0,,0.0,1330.0,2733628.0,1170.0,2525237.0,81.86,2305200.0,35.88,619800.0,590.0,1006865.0,59.33,1256731.0,32.81,1818600.0,,0.0,79.42,8376800.0,24.2336,467580.0,,0.0,196.5,1060819.0,1946.0,39860.0,51.9,1687200.0,1285.0,173208.0,53.85,521200.0,295.43,948400.0,889.5,4533968.0,9.88,14274800.0,,0.0,88.94,907331.0,207.25,212978.0,3286.5,5391451.0,32.3467,584400.0,4955.4258,1973922.0,149.77,1056100.0,50.57,531400.0,254.2,10000.0,211.0,3392630.0,64.56,2117764.0,120.19,696000.0,8.9363,364838.0,,0.0,139.43,337700.0,259.8,865580.0,34.765,2915800.0,344.1976,18006129.0,282.0,867933.0,34.8,1362400.0,1650.0,229220.0,120.7,3361698.0,72.1082,7128731.0,43.38,855700.0,26.715,6320047.0,47.155,779536.0,215.0,261429.0,250.25,35133.0,6.8855,70185128.0,76.8203,2930537.0,55.1,3767516.0,100.19,1212800.0,347.7,18070054.0,35.47,9294800.0,25.0,12080400.0,,0.0,245.0,98324.0,425.17,4402635.0,,0.0,,0.0,397.5,3410353.0,41.445,2345239.0,340.9236,2420580.0,341.4,1517502.0,155.0,0.0,2345.5,4589699.0,,0.0,66.6133,1564800.0,86.6573,2975466.0,98.56,458800.0,99.59,4965100.0,1304.0,763367.0,190.6,1448830.0,1012.0,239133.0,927.5,2529939.0,114.96,382800.0,37.77,590500.0,272.5,1228529.0,43.51,4053300.0,174.75,361280.0,,0.0,165.6914,1226277.0,77.98,1499800.0,,0.0,94.5,570179.0,2901.6287,173581.0,49.1,2190200.0,32.125,123149.0,283.6786,2876984.0,24.325,408.0,1567.0,2795400.0,,0.0,,0.0,1271.6022,6962020.0,53.04,250900.0,739.5,5811658.0,6.4223,307.0,6.6785,0.0,18.21,1544800.0,6.842,2931250.0,63.19,4565100.0,82.95,2264900.0,66.48,1629583.0,,0.0,610.0,542336.0,1909.0,507067.0,22.77,0.0,85.7,817000.0,40.75,2620700.0,2162.0,204341.0,37.325,387579.0,,0.0,80.1,1420400.0,119.75,51403.0,36.56,2175800.0,27.7492,31800891.0,64.91,2904800.0,804.9998,1023526.0,,0.0,250.8943,519770.0,183.65,617500.0,94.77,114600.0,,0.0,22.005,332000.0,57.15,2209600.0,111.2,1359170.0,1417.0,183163.0,42.95,113825.0,17.81,1324000.0,36.83,3768500.0,124.0,305788.0,58.64,6409200.0,,0.0,295.0,66994.0,102.25,18269.0,29.28,7907200.0,11.27,40965100.0,117.85,1977500.0,246.4,291110.0,33.09,5229300.0,1541.7045,997849.0,51.8333,19200.0,41.99,3600000.0,112.35,326600.0,105.1477,252381.0,35.04,638100.0,,0.0,79.74,1881300.0,,0.0,92.58,2331000.0,258.1,487114.0,393.2365,21385415.0,12.7707,67315500.0,40.9,2700500.0,44.6858,3117060.0,,0.0,52.01,5683978.0,19.09,2912700.0,104.9,22199103.0,44.99,6593500.0,39.22,1709400.0,78.13,130700.0,40.51,4289400.0,,0.0,29.7864,20172740.0,27.61,1626100.0,84.83,720000.0,104.5,535118.0,87.87,877900.0,2704.0,3672763.0,,0.0,76.65,2974600.0,97.58,5889000.0,101.33,2278100.0,95.36,1791400.0,,0.0,,0.0,40.89,10062600.0,405.9,1000010.0,837.5,2050736.0,52.4525,12279600.0,1670.0,180958.0,,0.0,,0.0,12.891,2385036.0,55.1,6769700.0,,0.0,60.43,957700.0,13.9488,135018.0,217.15,76574688.0,230.75,339426.0,186.55,93028.0,188.1,1095937.0,60.97,466900.0,,0.0,65.03,2018800.0,,0.0,436.0,348837.0,77.9034,1242268.0,46.96,3960400.0,711.538,672956.0,49.07,29384000.0,74.39,463200.0,103.01,959200.0,,0.0,37.6699,3659199.0,71.76,1831800.0,64.9358,2266034.0,45.37,4126100.0,2515.0,1290376.0,65.24,1678000.0,49.08,13923400.0,,0.0,556.5,180005.0,43.8,1590600.0,45.6,6974800.0,25.67,21731400.0,,0.0,1212.0,4808940.0,,0.0,13.04,983138.0,32.025,1164600.0,42.1,290000.0,3368.6204,919909.0,110.9669,296602.0,125.0,427640.0,30.31,2831700.0,201.77,2366000.0,30.5,6094000.0,100.74,10369200.0,,0.0,36.9,938000.0,53.7815,2971037.0,,0.0,97.6796,1688994.0,72.3,432600.0,,0.0,30.6,3058700.0
2014-05-19,190.4221,1309227.0,39.3205,3833456.0,,0.0,1528.562,4901528.0,21.5925,317755200.0,54.11,6010500.0,542.2474,2110566.0,3071.0,660975.0,80.11,1501345.0,,0.0,39.63,6464500.0,34.99,718347.0,10.6841,7643428.0,18.85,662700.0,79.56,1727600.0,15.1566,3662074.0,62.2,2817600.0,51.98,1700900.0,43.89,2018400.0,1415.0,490846.0,68.525,1277502.0,77.92,1106357.0,51.55,2841600.0,,0.0,38.54,1578000.0,14.0,4078100.0,31.075,3407000.0,,0.0,100.0,1332070.0,817.0,2623288.0,63.9259,900736.0,52.71,6778400.0,51.32,2669821.0,66.51,375500.0,,0.0,45.3,892300.0,53.34,2320300.0,67.89,607600.0,,0.0,50.79,804200.0,58.2,2085500.0,50.21,653500.0,,0.0,121.2,1211477.0,443.0,456512.0,20.12,16278400.0,9.7,0.0,4.09,18171000.0,52.65,686100.0,112.08,3652400.0,109.69,545900.0,87.84,1515300.0,14.838,45684000.0,,0.0,800.0,1696984.0,232.0,223423.0,86.94,1481300.0,24.445,1944800.0,89.33,3648800.0,,0.0,109.371,590658.0,11.9712,2829600.0,24.19,1923100.0,55.9262,2900541.0,75.66,257300.0,,0.0,3869.0,945733.0,347.4,568274.0,1086.0,102275.0,81.2,322300.0,,0.0,50.12,466700.0,47.888,327320.0,,0.0,505.9288,5838970.0,140.86,763300.0,6.832,37789000.0,47.31,1254200.0,46.85,710000.0,13.52,893500.0,88.12,2000300.0,4287.5,26880809.0,532.76,153400.0,131.35,2103100.0,413.2,6694684.0,1178.0,1839458.0,14.67,51034700.0,611.5,72781.0,,0.0,30.195,1706800.0,238.95,70096565.0,82.78,2242674.0,3528.0,2776192.0,40.554,3279557.0,101.7554,1521669.0,,0.0,108.5,693074.0,8.858,23450341.0,26.12,4245800.0,222.9,2120670.0,,0.0,113.278,727135.0,73.82,422952.0,54.96,1233500.0,236.7,704549.0,36.612,603750.0,76.58,825600.0,2427.0,88719.0,327.0,48597.0,194.5,373540.0,290.75,772800.0,34.1,3065600.0,2272.7744,516911.0,1158.79,777900.0,69.72,2606000.0,7.2,256600.0,299.0,402100.0,703.0,2176717.0,,0.0,88.18,1613657.0,49.34,7059300.0,159.9178,233276.0,55.22,1409341.0,55.6,962790.0,52.2,5072925.0,45.15,187584.0,1652.0,524306.0,,0.0,696.0,143644.0,509.1,20881686.0,,0.0,39.54,515900.0,1530.0,984833.0,211.2314,168991.0,243.5,24958.0,127.13,2242400.0,14.85,2453200.0,819.5,115859.0,468.0,266645.0,101.7446,47769.0,12.83,9444700.0,371.1,14094695.0,343.0,6265271.0,534.0,13798.0,22.6,329844.0,1359.0,367274.0,29.2149,3195482.0,120.0,776100.0,498.0,181327.0,,0.0,46.77,13621000.0,26.895,2633204.0,24.4125,1903727.0,66.55,1780000.0,49.165,655540.0,,0.0,105.39,3924300.0,102.87,708000.0,1284.0,239922.0,10.955,15739754.0,48.85,806200.0,29.35,1603500.0,690.1999,446590.0,,0.0,1346.0,369828.0,76.37,1485100.0,2302.0,890315.0,385.1997,361462.0,15.86,2083800.0,29.42,316200.0,49.25,4061500.0,,0.0,3257.0,1465.0,33.895,1078800.0,184.6056,312731.0,59.52,1009800.0,,0.0,138.68,765900.0,88.46,1661200.0,48.89,508400.0,2637.0,2517.0,66.73,1832500.0,2.093,197600.0,88.36,623700.0,25.45,28002800.0,,0.0,70.35,1204300.0,10.0258,13545000.0,150.1,705500.0,28.88,1581900.0,328.2,7974189.0,17.72,1776400.0,23.51,3287700.0,34.5,12922.0,76.1,2264100.0,143.3458,700370.0,33.4625,581600.0,78.43,3341700.0,69.42,3277700.0,121.67,463200.0,44.06,4735400.0,1106.106,2811999.0,4.565,2492000.0,70.4,622400.0,2810.9507,195361.0,27.46,180700.0,54.02,563600.0,53.23,4816200.0,336.3,325680.0,,0.0,17.125,8102790.0,24.35,39388900.0,15.51,1593000.0,9.7533,18600300.0,15.2925,2034400.0,,0.0,36.72,3692700.0,47.59,3325800.0,,0.0,380.3,409390.0,290.5,400710.0,76.27,4314500.0,122.95,4042300.0,1173.0,105377.0,,0.0,69.04,2053600.0,38.39,6850400.0,,0.0,,0.0,53.86,746027.0,25.708,18083469.0,3033.0,131646.0,29.3825,15253807.0,,0.0,90.67,2445600.0,,0.0,13.2617,2865000.0,,0.0,,0.0,56.0,3625900.0,53.69,1695223.0,1919.0,4001416.0,57.4,1321600.0,21.96,3385600.0,26.75,4483777.0,50.9601,3521252.0,81.05,4896900.0,2688.0,131941.0,58.98,1077000.0,52.02,1711300.0,910.0,81579.0,38.5246,1678183.0,,0.0,171.6666,911247.0,,0.0,,0.0,620.0,81026.0,72.02,281400.0,43.7832,2773912.0,601.0,2659064.0,256.38,11480.0,9.014,1603550.0,63.5745,1117778.0,12.515,10936181.0,,0.0,70.3,3489800.0,67.47,903300.0,71.28,2452600.0,8.14,3790400.0,34.57,3419300.0,22.0244,19408356.0,107.2,878600.0,54.3,2991400.0,24.685,331487.0,600.0,196045.0,,0.0,70.64,817600.0,158.27,301500.0,54.04,2091800.0,74.02,1229000.0,76.6491,438576.0,244.437,681049.0,106.43,1758400.0,90.6,12233591.0,85.56,1218400.0,66.73,2091000.0,33.21,1577208.0,3.976,38312763.0,19.685,5393896.0,18.07,14775488.0,,0.0,416.0,128718.0,12.1218,12882333.0,102.3,1832600.0,449.5,134984.0,38.32,586400.0,196.55,653300.0,61.63,1126700.0,56.1078,1607191.0,20.67,198320.0,76.71,36900.0,45.26,1331400.0,72.219,177520.0,,0.0,179.28,366800.0,72.64,1705000.0,36.575,3002000.0,34.96,779200.0,14.4133,4375200.0,71.3,185515.0,24.2297,10373678.0,46.18,2543100.0,70.66,1201500.0,1032.0,3797150.0,52.13,543900.0,1587.0,2303752.0,15.92,17368300.0,,0.0,12.1775,5762400.0,369.7,381088.0,97.7,1257530.0,35.05,5532000.0,107.19,274600.0,139.0,3897200.0,31.35,4530600.0,522.0,90727.0,152.3,365790.0,107.22,1625200.0,100.0,171994.0,129.8,2646109.0,510.0,124047.0,29.94,1300660.0,57.13,201500.0,53.78,2318800.0,20.2,8730900.0,32.3,904500.0,685.0,487.0,,0.0,720.0,1189509.0,36.5163,918094.0,846.5,799534.0,119.39,387400.0,99.0,22908.0,,0.0,59.83,2279300.0,181.4,326645.0,4.3,7128500.0,,0.0,105.9104,10612.0,138.8,456746.0,588.5,7966.0,116.0,174733.0,114.82,2027800.0,,0.0,3951.0,71.0,127.5268,3782981.0,,0.0,253.5,105757.0,,0.0,,0.0,550.0,762352.0,82.05,10159200.0,53.72,1241400.0,53.6333,485850.0,40.96,6345692.0,327.6,15880896.0,21.12,6665100.0,34.25,9006100.0,203.2112,958311.0,1057.0,56212.0,26.3706,25555972.0,26.9415,39530000.0,84.9,676600.0,636.7353,501593.0,34.375,1415200.0,525.5,155649.0,199.21,669257.0,55.47,1119200.0,,0.0,157.67,1618000.0,83.2,202990.0,1631.9196,9452928.0,256.11,282500.0,63.21,4475800.0,53.87,793900.0,141.8,2012416.0,9.12,6563600.0,,0.0,51.51,1794400.0,76.5,7733800.0,61.13,702798.0,85.69,560184.0,97.9,218390.0,522.75,19351.0,106.3,152060.0,138.2,1435679.0,34.27,4150900.0,96.0,491000.0,1587.0,247600.0,398.0,0.0,561.0,381431.0,,0.0,44.9593,970419.0,2659.6543,301747.0,63.72,163074.0,44.285,270816.0,119.8865,155933.0,23.91,2301700.0,82.5685,3167633.0,,0.0,15.0363,22331143.0,646.0,92096.0,24.535,834600.0,632.9,29879563.0,45.5059,1214310.0,515.5,251140.0,21.75,3817400.0,793.75,237260.0,96.39,874100.0,766.5,193829.0,,0.0,116.5,133799.0,121.34,1737400.0,566.9533,0.0,315.5,2578987.0,62.5,30337.0,,0.0,171.0,23257.0,370.8,14258938.0,5.146,26498132.0,178.7763,3421152.0,,0.0,38.312,3673500.0,563.7185,351744.0,598.5,57387.0,63.855,475800.0,148.0,72218.0,75.07,198400.0,97.93,234500.0,8.613,5040455.0,607.5,1355886.0,3122.8892,703668.0,,0.0,381.1,3533083.0,2665.0,1635097.0,1535.0,549912.0,637.5,719859.0,49.9,1591100.0,438.4168,919084.0,9.501,23500428.0,128.1,924014.0,26.04,22679600.0,77.07,2274300.0,,0.0,379.8574,1353965.0,43.7436,2165125.0,17.82,3138741.0,164.5,428751.0,49.81,631200.0,,0.0,27.8558,1220280.0,2.214,109476851.0,41.2144,3863700.0,70.51,309100.0,,0.0,2984.0,795009.0,172.8,12270972.0,86.06,1313300.0,21.09,5266585.0,35.12,1767800.0,187.2,709420.0,44.1119,1558362.0,234.0,265350.0,77.66,439300.0,18.03,1156100.0,45.2042,1762739.0,17.04,1060300.0,785.0,242819.0,222.0,282490.0,56.566,78164.0,205.0,41515.0,188.0,29870.0,393.0,155404.0,57.48,278600.0,3472.9429,305716.0,55.3,913810.0,100.64,6997200.0,53.83,12068900.0,,0.0,376.5,1185949.0,145.8,364959.0,63.4742,1672796.0,57.22,1009900.0,150.477,219151.0,13.3,8590000.0,,0.0,407.7,4648714.0,,0.0,1100.1453,85088.0,22.82,2777300.0,23.28,2805000.0,63.67,1081500.0,965.0,417533.0,105.1965,2122818.0,33.32,7084000.0,44.56,1079800.0,,0.0,40.71,7559500.0,23.405,5369200.0,,0.0,42.58,1164700.0,1133.8666,1569700.0,37.5,452400.0,36.4948,3244868.0,224.7,9125955.0,85.8076,1197523.0,75.41,288700.0,84.09,304500.0,28.38,861000.0,73.99,104511738.0,58.65,3564300.0,143.1,589898.0,162.3,1460200.0,28.34,799600.0,45.55,4567700.0,46.965,527459.0,5.895,22822000.0,638.0,342207.0,1624.9019,497560.0,45.67,979200.0,25.12,3911000.0,74.3,5870700.0,,0.0,517.5,78762.0,96.8,3558700.0,22.74,1190700.0,73.86,3428800.0,72.33,635400.0,364.6961,481123.0,58.61,1247400.0,18.6116,7956213.0,54.912,3430075.0,142.35,797627.0,102.09,3859800.0,264.5,475910.0,23.2,3236800.0,180.68,1573500.0,81.47,1211700.0,,0.0,37.38,4773500.0,60.34,3556200.0,136.5,262297.0,84.05,1927300.0,44.492,4542641.0,324.2,285695.0,24.16,4057200.0,795.0,11822.0,133.44,693700.0,35.375,831200.0,428.1699,6168842.0,54.43,149800.0,22.15,2028928.0,119.57,436400.0,49.22,2172000.0,118.4532,1828923.0,1125.2999,2347391.0,,0.0,368.5,143401.0,11.7417,4555200.0,40.21,10646700.0,42.43,932700.0,172.2,514780.0,,0.0,49.5,1319100.0,44.44,4882200.0,37.9,222800.0,147.6,930970.0,502.0,142735.0,53.7691,7880226.0,,0.0,132.403,3478489.0,15.62,2967200.0,30.16,7022400.0,42.56,230400.0,39.75,24537400.0,66.88,1604600.0,176.75,38647.0,13.888,2027000.0,36.1052,5638101.0,120.11,765700.0,17.9869,3505502.0,243.89,167700.0,164.0588,4162304.0,787.0,50202.0,155.3,654922.0,212.4,794970.0,,0.0,173.1,53720.0,1080.0,7592.0,180.8126,113183.0,33.18,841500.0,10.39,748368.0,12.07,2038800.0,75.5,121500.0,23.675,6962800.0,23.34,8432700.0,101.75,114300.0,5.2071,253932000.0,970.3632,11392837.0,14.4754,11178149.0,37.245,4682200.0,119.68,1093000.0,5.29,9737394.0,48.4,1605400.0,33.42,4073300.0,97.77,953600.0,34.29,4561600.0,60.08,746600.0,52.43,1167400.0,0.4635,360076000.0,1098.46,28400.0,348.5999,5745597.0,16.67,164500.0,17.03,1613300.0,60.54,4452500.0,6480.0,701814.0,42.3159,1214767.0,300.0,1970143.0,1147.5,4247.0,20.8,1629600.0,62.2,665000.0,67.4,2907400.0,8.57,5080700.0,,0.0,129.1,682183.0,12.565,7932384.0,42.16,11929700.0,9.7787,5506500.0,,0.0,,0.0,1173.0,55539.0,91.9164,2764854.0,,0.0,350.1,601663.0,434.6,848300.0,78.47,224827.0,10.4467,5608800.0,,0.0,1186.2499,21588.0,13.24,202500.0,41.06,1138000.0,41.4333,3381150.0,104.25,70816.0,43.52,3784400.0,44.5,1210790.0,,0.0,37.17,3391800.0,86.1,4201400.0,216.5,158955.0,52.0,3629214.0,27.7799,43203882.0,45.78,796000.0,79.93,6068100.0,25.34,2295800.0,123.81,407200.0,169.0,29697.0,,0.0,18.76,3873500.0,486.0282,460633.0,86.625,183772.0,111.5,267940.0,67.7,900800.0,41.12,3133900.0,574.5,420727.0,85.74,2706100.0,83.21,1548100.0,332.3,225800.0,1157.9994,574630.0,49.9396,1267288.0,54.72,1000800.0,33.94,487700.0,58.18,139700.0,211.0,123970.0,98.02,986400.0,381.5,18259.0,31.2764,6392098.0,,0.0,1155.4854,5501523.0,,0.0,171.93,444700.0,,0.0,1325.0,1385383.0,1175.0,2739171.0,82.73,2907900.0,36.37,636400.0,579.0,533981.0,59.74,806633.0,33.14,2477300.0,,0.0,79.81,5427200.0,24.3408,706871.0,,0.0,197.5,1182733.0,1938.0,26839.0,52.61,1062400.0,1271.0,126640.0,53.06,351400.0,302.14,855800.0,907.5,2577898.0,10.03,8691700.0,,0.0,89.0,469812.0,207.5,133000.0,3225.0,4506374.0,32.7067,352200.0,4984.7476,1038552.0,150.99,972800.0,50.65,593800.0,259.85,12969.0,215.0,1915320.0,64.92,1555789.0,121.42,507300.0,8.9956,285525.0,,0.0,139.85,328300.0,260.3,1085180.0,34.605,2399000.0,350.3747,10370873.0,283.8,460017.0,34.87,1025200.0,1640.0,74506.0,120.4,2196858.0,72.3851,5093222.0,43.61,1167800.0,27.265,3657585.0,47.46,719354.0,211.0,257411.0,251.0,41500.0,6.8337,44032839.0,76.8701,2310386.0,54.8,3872518.0,100.1,1164000.0,345.0,8262332.0,35.51,6745000.0,25.01,6078000.0,,0.0,247.0,26560.0,423.47,1882405.0,,0.0,,0.0,397.7,2526817.0,41.6,1415694.0,340.1588,898149.0,341.3,1603005.0,155.0,0.0,2358.5,5743200.0,,0.0,66.4767,1442700.0,86.2787,2489632.0,98.28,401400.0,100.29,4095900.0,1302.0,673562.0,189.2,1216670.0,1008.0,175233.0,918.5,1944144.0,115.52,217300.0,38.12,469100.0,272.5,604536.0,42.82,4717700.0,175.25,242975.0,,0.0,165.1082,1038657.0,78.54,867300.0,,0.0,93.85,642157.0,2889.1843,126881.0,48.54,1625200.0,32.125,0.0,286.9988,2054424.0,23.7375,4.0,1568.0,2759001.0,,0.0,,0.0,1269.2227,4615962.0,53.22,304900.0,745.0,1360794.0,6.5332,3988.0,6.707,839.0,18.12,1320400.0,6.962,2356876.0,63.81,2430000.0,82.67,1124600.0,67.36,1806522.0,,0.0,614.5,202822.0,1918.0,1605736.0,22.77,0.0,86.46,825900.0,41.11,2447800.0,2188.0,157340.0,37.925,527225.0,,0.0,80.1,949600.0,120.0,78593.0,36.69,1893200.0,27.4773,102751933.0,64.96,1285600.0,803.8331,760535.0,,0.0,251.1617,264191.0,186.64,837400.0,95.3,88500.0,,0.0,22.16,636800.0,57.59,1039300.0,110.9,1638540.0,1375.0,165841.0,43.5,135861.0,17.98,1732600.0,37.24,2343300.0,124.5,39543.0,58.29,3674200.0,,0.0,288.0,127524.0,102.25,30641.0,29.2,6825600.0,10.96,14232500.0,119.29,2135700.0,245.2,330675.0,33.78,7010200.0,1529.4011,1998160.0,51.8067,26700.0,41.87,3356800.0,113.31,240700.0,105.3957,21568.0,35.11,1170500.0,,0.0,80.21,978100.0,,0.0,92.77,1292200.0,256.2,333486.0,395.1998,15562827.0,13.0727,68575500.0,40.97,1677800.0,45.0892,1166674.0,,0.0,52.15,4694072.0,19.43,2447700.0,106.9,19622697.0,45.6,4692100.0,39.25,1651800.0,78.82,82300.0,41.24,3127100.0,,0.0,28.8344,13598320.0,27.74,1735500.0,85.98,715000.0,105.0,121424.0,86.67,721600.0,2726.0,2846892.0,,0.0,77.2,2149100.0,97.795,3210600.0,101.39,1455500.0,96.61,1469200.0,,0.0,,0.0,41.36,8888200.0,406.0,1115666.0,848.0,1798108.0,52.59,7039600.0,1699.0,123412.0,,0.0,,0.0,12.8717,2254847.0,55.27,4374200.0,,0.0,60.58,986200.0,14.2147,154202.0,217.15,72733167.0,231.0,222300.0,187.8,48970.0,189.85,677621.0,61.16,554600.0,,0.0,67.22,1317200.0,,0.0,431.1,164897.0,77.0127,1472052.0,47.14,3723100.0,716.395,432945.0,49.15,19062600.0,75.64,535000.0,102.06,380400.0,,0.0,37.6444,3160751.0,74.52,3683900.0,64.4822,2926079.0,44.79,1986000.0,2523.0,717169.0,64.42,1850500.0,49.49,10533800.0,,0.0,557.0,190351.0,43.89,1974000.0,45.94,4079100.0,25.5367,18393900.0,,0.0,1222.0,5275272.0,,0.0,13.0637,1333125.0,32.2,1599600.0,42.86,176600.0,3386.6619,1278676.0,111.0728,251226.0,124.2,714060.0,30.21,2628600.0,203.56,6950200.0,30.06,4310400.0,100.87,5851400.0,,0.0,37.9,940000.0,53.6305,2622452.0,,0.0,99.0291,1674986.0,72.22,670900.0,,0.0,30.46,3671100.0
2014-05-20,191.548,844750.0,38.8484,2572460.0,,0.0,1496.8289,9409195.0,21.5968,234836000.0,53.54,5021200.0,540.1522,1878545.0,3070.0,566305.0,80.43,1214893.0,,0.0,39.54,5438900.0,35.48,611827.0,10.6022,9192247.0,18.87,923100.0,78.4,1797200.0,15.0025,3916462.0,61.71,1865300.0,51.98,4419000.0,43.33,2167700.0,1395.0,499328.0,68.0948,1880489.0,77.89,751278.0,51.07,2182100.0,,0.0,38.43,1626100.0,13.83,3368000.0,30.795,3184400.0,,0.0,99.6,751550.0,830.0,1672981.0,63.7142,607785.0,52.49,5062000.0,50.6,2433338.0,66.31,564100.0,,0.0,45.4,1176400.0,52.24,2242100.0,67.47,561600.0,,0.0,50.04,978600.0,58.08,2255700.0,50.5,1543600.0,,0.0,121.1,887591.0,442.5,385460.0,19.87,13314600.0,9.7,0.0,4.05,15647500.0,51.63,798100.0,112.22,3234200.0,108.4,865800.0,88.03,1677600.0,15.0595,81914000.0,,0.0,783.5,1115241.0,220.0,420594.0,87.02,1808900.0,24.09,1535200.0,89.73,2314200.0,,0.0,108.0018,790319.0,11.825,4768800.0,24.24,2320300.0,56.0604,2006149.0,75.17,271100.0,,0.0,4000.0,955817.0,347.3,605788.0,1078.0,131248.0,81.06,270500.0,,0.0,50.43,480100.0,47.663,293820.0,,0.0,505.9288,4988502.0,140.35,753500.0,6.752,29085000.0,46.66,1039300.0,46.82,771500.0,12.87,1096500.0,87.09,2798400.0,4308.5,13995314.0,528.74,147500.0,129.58,2995800.0,408.5,5954434.0,1197.0,2056302.0,14.53,60108200.0,615.0,25078.0,,0.0,30.005,1455400.0,238.55,31494137.0,82.43,1833821.0,3503.5,1553824.0,40.2933,4054803.0,101.0174,797425.0,,0.0,108.5,762473.0,8.92,22573607.0,24.66,8826900.0,223.2,2491360.0,,0.0,112.5756,740973.0,73.7,324652.0,54.0,2000900.0,238.0,631177.0,36.156,773500.0,77.01,1043300.0,2475.0,38172.0,326.375,26696.0,194.5,495620.0,289.79,1089000.0,34.08,4968500.0,2326.666,315577.0,1150.28,636500.0,69.21,3004700.0,7.06,438300.0,296.43,437400.0,699.5,1976544.0,,0.0,88.0,1068609.0,48.76,7332800.0,156.5256,150412.0,54.31,1994081.0,55.5,745830.0,51.68,4508843.0,44.8833,184806.0,1669.0,366261.0,,0.0,692.5,136744.0,506.3,21047351.0,,0.0,38.82,402600.0,1515.0,1232223.0,201.2322,263093.0,242.0,33167.0,126.06,2292300.0,14.695,1358000.0,818.5,64000.0,471.2,214918.0,101.4952,13687.0,12.62,11616700.0,379.3,17112705.0,350.9,5016029.0,535.0,13152.0,22.45,384343.0,1395.0,396804.0,29.4504,5215955.0,119.8,826600.0,502.0,201735.0,,0.0,46.55,11789800.0,26.775,2175627.0,24.3268,1841919.0,66.2,1660700.0,50.6,837220.0,,0.0,101.56,9277600.0,102.67,712700.0,1327.0,473814.0,11.11,9478507.0,48.25,660700.0,29.0,1863500.0,694.7332,39506.0,,0.0,1375.0,367744.0,75.94,1105000.0,2380.0,835495.0,404.9416,1308645.0,16.29,10860900.0,29.24,401300.0,49.356,3406000.0,,0.0,3255.5,541.0,33.93,1436200.0,183.5106,407915.0,59.11,871600.0,,0.0,138.96,759400.0,88.39,1636300.0,48.48,486500.0,2688.0,4785.0,66.56,1778900.0,2.108,140660.0,88.36,787300.0,25.325,24990000.0,,0.0,68.52,1689600.0,9.913,15795000.0,147.55,1076600.0,28.95,2382700.0,327.3,8493255.0,17.6975,2630800.0,23.64,3624200.0,34.5,410284.0,75.48,1928600.0,146.7439,608143.0,32.77,3456800.0,78.54,4353500.0,69.79,1907700.0,119.95,488300.0,44.04,2507000.0,1097.8185,2048559.0,4.4925,1944000.0,70.57,540400.0,2820.8179,388487.0,27.17,72900.0,53.16,905000.0,52.89,10653800.0,337.5,312425.0,,0.0,17.33,5739326.0,24.12,56321600.0,15.055,1720000.0,9.7333,23315400.0,15.155,2204800.0,,0.0,36.32,3989200.0,47.31,3367000.0,,0.0,379.8,275976.0,292.4,719078.0,75.93,2931700.0,122.5,4044400.0,1180.0,34825.0,,0.0,68.92,1937500.0,37.83,9062800.0,,0.0,,0.0,53.76,505763.0,25.742,8641231.0,3105.0,167545.0,29.6207,11565206.0,,0.0,89.95,2742500.0,,0.0,12.8683,2766600.0,,0.0,,0.0,54.72,4925300.0,53.51,1359749.0,1897.5,2947970.0,57.21,944900.0,21.92,5002400.0,26.76,2954951.0,50.2745,3470368.0,81.09,6023200.0,2681.0,84682.0,58.82,1159400.0,51.12,2294600.0,909.5,67193.0,38.5337,1649086.0,,0.0,173.6666,825636.0,,0.0,,0.0,622.5,76007.0,71.24,438800.0,42.8893,2359436.0,595.0,1496274.0,254.3813,741.0,9.042,1505870.0,63.3702,1094278.0,12.415,9135499.0,,0.0,70.09,2656200.0,67.52,906300.0,72.55,5440400.0,7.825,3935600.0,34.38,4150600.0,21.8687,15055524.0,106.67,814500.0,54.08,3156900.0,24.025,324459.0,597.0,254626.0,,0.0,69.46,667700.0,157.94,316300.0,54.03,1875900.0,73.88,1048700.0,76.1207,327219.0,249.1042,622514.0,106.0,2648900.0,90.7,7031241.0,84.74,1114100.0,65.37,2650600.0,32.915,951959.0,3.976,25376691.0,19.79,4076790.0,17.97,8214273.0,,0.0,416.0,84224.0,12.1581,8874212.0,101.89,1937500.0,447.5,83318.0,38.57,650500.0,193.52,593900.0,61.41,1188100.0,56.135,1555939.0,21.05,54980.0,76.37,53100.0,45.19,1600000.0,70.75,436192.0,,0.0,179.19,455600.0,72.09,2350500.0,36.745,2909600.0,34.95,894900.0,14.1917,10543200.0,71.4,170380.0,24.1726,9320356.0,45.59,2673500.0,70.18,1363500.0,1024.0,2280312.0,52.01,431000.0,1580.0,1556886.0,15.77,20348900.0,,0.0,11.95,5121600.0,369.8,398926.0,98.0,759470.0,34.44,10030500.0,105.69,239900.0,137.46,1968400.0,31.24,3958200.0,528.5,55900.0,153.8,299220.0,105.92,944100.0,100.0,127176.0,132.2,2098751.0,509.5,77517.0,29.615,1651660.0,56.15,242300.0,53.24,923800.0,20.06,7461900.0,32.07,599600.0,685.0,6014.0,,0.0,724.0,1206256.0,36.2501,917520.0,832.5,563411.0,118.99,523700.0,98.5,88099.0,,0.0,58.63,3103400.0,181.65,84480.0,4.252,5459500.0,,0.0,104.6344,91216.0,135.0,540923.0,594.5,31915.0,116.0,202743.0,113.08,1853500.0,,0.0,3907.5,1243.0,126.0411,4898781.0,,0.0,248.0,420744.0,,0.0,,0.0,559.5,733704.0,81.14,10553900.0,53.48,2100900.0,53.3467,558600.0,41.435,4385904.0,327.5,17376199.0,21.07,7770500.0,33.07,24894200.0,212.9976,2195250.0,1049.0,410860.0,26.416,35695734.0,27.0195,48506000.0,83.73,568400.0,630.1448,633444.0,33.68,1127400.0,525.0,77267.0,199.9344,566084.0,55.08,991600.0,,0.0,156.35,2034900.0,82.15,276380.0,1630.4084,5468745.0,249.83,448100.0,62.88,3910100.0,53.34,587000.0,143.6,2053335.0,9.02,9931500.0,,0.0,51.72,6609300.0,77.96,15432200.0,60.87,508988.0,84.57,367566.0,98.05,239440.0,523.0,426379.0,106.5,188760.0,138.7,1911144.0,34.07,2727700.0,95.22,615500.0,1590.0,257719.0,398.0,0.0,562.5,328914.0,,0.0,43.9333,1359211.0,2659.6543,299801.0,63.69,156701.0,44.12,233214.0,115.3513,181349.0,23.61,2729700.0,81.1937,3074372.0,,0.0,14.8955,19302512.0,650.0,46554.0,24.265,1578800.0,627.1,22862179.0,45.2196,875160.0,515.0,120389.0,21.59,4417600.0,794.8863,434698.0,97.45,1459500.0,785.5,200545.0,,0.0,115.22,80730.0,121.33,1030100.0,566.9533,0.0,317.7,1415606.0,62.5,48859.0,,0.0,169.75,11313.0,378.4,6813770.0,5.171,23166978.0,176.7591,3165719.0,,0.0,37.576,4298000.0,542.456,1977074.0,595.0,28007.0,63.78,358800.0,147.5,50207.0,73.48,301900.0,96.94,270800.0,8.575,3372952.0,603.5,1162164.0,3114.3137,560488.0,,0.0,390.3,2369631.0,2653.0,1189360.0,1538.0,377014.0,631.5,750530.0,48.68,2092000.0,442.4676,659014.0,9.615,19432852.0,128.8,912506.0,26.04,22292600.0,76.84,2863000.0,,0.0,374.7538,7947489.0,43.4822,2458199.0,17.93,11029075.0,165.0,521128.0,50.4,915100.0,,0.0,27.5786,1865260.0,2.28,127489867.0,40.4,2357100.0,70.4,567800.0,,0.0,2926.0,699266.0,176.6,9855022.0,85.33,1733300.0,20.73,7741385.0,34.94,2305000.0,191.0,990050.0,43.7728,1243547.0,232.8,412857.0,76.98,676300.0,17.87,1245900.0,44.7749,2208247.0,16.67,554200.0,792.0,91552.0,222.8,78515.0,57.0,78189.0,203.375,58819.0,187.9,30670.0,392.5,123950.0,56.96,398000.0,3481.4133,294116.0,55.4,771070.0,100.25,5438400.0,53.72,16888200.0,,0.0,376.9,921359.0,145.8,123433.0,63.6526,2031062.0,57.1,1044600.0,150.3376,171856.0,13.23,8554800.0,,0.0,407.3,3529622.0,,0.0,1098.1304,73079.0,22.56,4101000.0,22.86,3202100.0,63.22,1045500.0,968.0,79954.0,105.0431,1385730.0,33.25,5727200.0,43.88,1291100.0,,0.0,40.58,9639500.0,23.27,5552800.0,,0.0,42.48,1071100.0,1124.2666,1488433.0,36.84,908700.0,36.1902,2941256.0,223.0,15515115.0,85.5155,938533.0,75.24,606700.0,82.66,607400.0,27.92,1643800.0,74.67,89239460.0,58.66,3952800.0,142.6,842352.0,160.57,907600.0,28.235,871400.0,45.52,8853200.0,46.955,479493.0,5.884,12426000.0,627.5,369994.0,1647.0094,656794.0,44.45,1440000.0,24.95,3741300.0,72.48,5073000.0,,0.0,518.5,52617.0,97.0,2871800.0,23.01,5613900.0,73.65,3764700.0,72.58,516100.0,371.3713,404206.0,58.89,2163800.0,18.2953,6897987.0,55.2779,2583044.0,142.75,528324.0,101.53,3123700.0,269.2,612370.0,23.0,2230200.0,179.84,912800.0,80.72,776400.0,,0.0,37.42,4964900.0,59.41,6871400.0,136.0,502696.0,80.53,1443700.0,44.1533,5229530.0,320.9,183995.0,23.84,6382600.0,783.5,6292.0,133.69,646800.0,35.12,929000.0,423.423,8631365.0,53.71,226800.0,21.735,2049988.0,117.52,487500.0,49.1,2184900.0,117.2492,2206740.0,1128.5999,729553.0,,0.0,368.0,92674.0,11.575,6052800.0,40.03,5959500.0,41.01,1398600.0,174.0,356217.0,,0.0,49.68,2655900.0,44.315,4671600.0,37.66,422000.0,147.3,906540.0,505.0,85257.0,53.4351,8232983.0,,0.0,131.5506,3750717.0,15.27,2678700.0,29.71,9958100.0,41.38,926600.0,39.68,21320900.0,66.52,3607900.0,172.5,36881.0,13.789,1285000.0,35.4878,3057004.0,119.39,575800.0,17.7356,3141994.0,241.85,169100.0,164.832,3597799.0,788.0,59559.0,156.25,523506.0,212.4,817740.0,,0.0,176.0,36220.0,1080.0,1928.0,176.074,72925.0,33.17,1061000.0,10.46,621075.0,11.9167,3264000.0,74.08,156300.0,24.0825,14345600.0,23.62,4102100.0,101.75,232858.0,5.3096,288281000.0,964.3632,13731486.0,14.4165,6624635.0,36.63,5921400.0,117.68,991900.0,5.34,11675314.0,48.49,1716600.0,33.56,3259000.0,97.87,1500200.0,33.95,4338800.0,59.57,599600.0,51.3,1309800.0,0.456,256200000.0,1095.03,25500.0,352.2615,7061936.0,16.43,774400.0,16.75,3511200.0,60.79,3183500.0,6570.0,359079.0,42.3256,1463170.0,312.2,7226931.0,1180.0,6010.0,20.6233,1366500.0,63.21,945300.0,67.79,1853400.0,8.42,6929900.0,,0.0,128.1,730472.0,12.52,5035748.0,41.56,10580200.0,9.714,7572000.0,,0.0,,0.0,1182.0,41026.0,91.4565,3237997.0,,0.0,383.6,2380878.0,441.4,790032.0,79.38,313706.0,10.5033,7471200.0,,0.0,1168.9166,22735.0,14.0,141100.0,40.79,2331500.0,40.94,2823300.0,104.25,181140.0,43.63,3367800.0,44.5,1341340.0,,0.0,37.17,4389800.0,85.65,4510200.0,210.0,111112.0,53.0,2815615.0,27.7514,26215299.0,45.4,1174800.0,80.23,7057200.0,25.15,2642800.0,121.26,928900.0,168.0,2370.0,,0.0,18.6,6409500.0,490.617,501312.0,86.375,477152.0,111.5,382250.0,67.33,935400.0,40.82,2326600.0,607.5,422169.0,85.22,3396700.0,82.63,1645700.0,331.6,117900.0,1152.7494,348162.0,49.0396,1345907.0,54.52,1099900.0,33.48,479600.0,57.19,287800.0,210.5,6201.0,97.845,1540400.0,384.0,3816.0,30.9877,3856131.0,,0.0,1155.4854,4561193.0,,0.0,170.81,495300.0,,0.0,1338.0,874444.0,1156.0,3159374.0,81.97,2316600.0,35.75,783600.0,584.5,283872.0,60.91,948657.0,32.6,1800100.0,,0.0,79.86,8434000.0,23.9761,629779.0,,0.0,197.4,519783.0,1952.0,290658.0,53.0,2754800.0,1275.0,111100.0,52.74,456700.0,292.77,733100.0,914.0,3068905.0,9.98,12059500.0,,0.0,88.37,487809.0,207.5,95730.0,3203.0,4801662.0,32.0933,619950.0,4955.4258,1027029.0,150.26,1021800.0,50.06,700200.0,258.6,11813.0,226.7,4495250.0,66.61,1312499.0,118.91,668400.0,8.8622,508275.0,,0.0,138.33,418400.0,256.8,714970.0,33.555,6108800.0,344.5408,8052514.0,286.3,495425.0,34.59,1178800.0,1630.0,60849.0,120.3,1542022.0,71.1768,5960657.0,43.4,942900.0,27.455,2216098.0,47.315,834380.0,210.25,316766.0,251.0,62123.0,6.9204,57180516.0,76.5816,1902590.0,54.84,2650174.0,100.22,1099500.0,339.5,8577776.0,35.115,8699800.0,24.81,5275700.0,,0.0,247.0,49797.0,427.89,1760370.0,,0.0,,0.0,402.7,2050292.0,41.62,1684170.0,338.3423,2965099.0,341.5,1018403.0,155.0,0.0,2343.0,4303423.0,,0.0,66.7733,1947000.0,85.1879,2992257.0,98.07,533700.0,100.39,3904100.0,1303.0,708222.0,190.4,1479555.0,1012.0,276009.0,920.0,2367480.0,113.25,259600.0,38.2,803900.0,275.3,1147568.0,42.77,3484700.0,174.75,222714.0,,0.0,164.9389,950641.0,77.57,1039200.0,,0.0,96.1,867085.0,2935.8508,108815.0,48.58,1704000.0,31.75,171985.0,285.0553,4003925.0,23.6075,2568.0,1568.0,2168443.0,,0.0,,0.0,1274.9335,7656942.0,52.66,388200.0,753.5,982950.0,6.5984,153.0,6.9821,150.0,17.65,1747700.0,6.927,1906527.0,63.23,3205300.0,81.87,661900.0,66.64,1331181.0,,0.0,611.0,97492.0,1928.0,472812.0,22.77,0.0,84.87,1196500.0,40.53,2646600.0,2178.0,158805.0,37.84,230765.0,,0.0,80.05,1498200.0,120.5,63475.0,36.48,2081700.0,26.8127,52932196.0,64.77,1097900.0,800.3331,789497.0,,0.0,249.5574,283277.0,182.56,496500.0,92.79,202100.0,,0.0,21.965,518800.0,56.89,777100.0,109.8,1246640.0,1370.0,105361.0,44.285,109621.0,17.77,1489800.0,37.09,2439200.0,124.75,83286.0,56.61,9392600.0,,0.0,286.875,99053.0,103.25,78704.0,26.975,34688800.0,10.93,3760500.0,114.47,4343700.0,244.6,473275.0,33.3,4481400.0,1560.6327,930253.0,51.84,22800.0,41.39,3477100.0,113.5,218600.0,105.1477,116187.0,34.86,1073900.0,,0.0,79.61,878200.0,,0.0,92.67,1391800.0,256.4,437023.0,387.6631,15443340.0,13.02,83191500.0,40.64,3190100.0,44.2591,2158044.0,,0.0,51.44,3673732.0,19.51,1822200.0,106.9,8934893.0,45.71,4440100.0,38.09,2790200.0,78.12,249000.0,40.38,4368400.0,,0.0,29.0599,11197290.0,27.63,1992500.0,87.23,773200.0,105.5,238971.0,85.33,669300.0,2694.0,1912739.0,,0.0,76.66,2806500.0,96.935,3654000.0,100.53,2090000.0,96.38,1582300.0,,0.0,,0.0,41.11,6806500.0,406.2,260268.0,854.0,1622617.0,51.98,8740000.0,1768.0,132699.0,,0.0,,0.0,12.9681,1776945.0,54.92,5622400.0,,0.0,59.57,482400.0,13.4137,7009092.0,205.3,167593448.0,232.75,393217.0,188.3,34437.0,190.15,730606.0,60.74,584900.0,,0.0,65.49,1071400.0,,0.0,427.8,324754.0,76.8185,948296.0,46.19,5055900.0,722.2233,383615.0,48.65,14022500.0,74.66,605900.0,100.98,638000.0,,0.0,37.675,2806142.0,75.51,2392400.0,63.3711,2603003.0,44.83,2216100.0,2520.0,549798.0,64.81,1850200.0,48.96,15095400.0,,0.0,558.5,92187.0,43.42,1454100.0,46.33,5313500.0,25.23,22310100.0,,0.0,1239.0,3325771.0,,0.0,13.0044,1401638.0,31.7,2044800.0,41.7,434800.0,3430.4773,502535.0,110.1987,382974.0,124.9,481230.0,29.89,2270900.0,200.2,2033400.0,30.09,2410500.0,100.67,6134100.0,,0.0,37.28,1014700.0,53.6736,3849593.0,,0.0,98.6019,1353111.0,71.81,466200.0,,0.0,30.28,2538700.0
2014-05-21,194.5036,501726.0,39.3348,1541015.0,,0.0,1510.0103,3473597.0,21.6539,196859600.0,53.27,4088000.0,546.0189,1652833.0,3023.0,636062.0,80.78,1171542.0,,0.0,39.56,4352500.0,35.695,1119665.0,10.8237,6704750.0,18.96,1060500.0,79.37,1578200.0,14.8378,4859099.0,62.47,1414100.0,51.33,4534700.0,43.86,2293800.0,1386.0,519607.0,68.2353,1481611.0,77.55,735235.0,50.93,2374800.0,,0.0,38.05,2251400.0,13.58,9295700.0,31.085,2232600.0,,0.0,99.4,468770.0,850.0,2409496.0,63.8957,632568.0,53.51,9914900.0,50.38,1932679.0,66.56,291500.0,,0.0,45.85,833500.0,53.88,2432300.0,68.07,507100.0,,0.0,52.71,1316200.0,58.42,1520400.0,50.71,338500.0,,0.0,121.95,1104397.0,444.1,301255.0,20.0,7642700.0,9.7,0.0,4.1,13369500.0,52.15,408900.0,113.49,2805100.0,110.14,902700.0,88.38,1197400.0,15.2505,68176000.0,,0.0,771.0,2327588.0,229.0,1713660.0,87.73,2073100.0,24.14,1108800.0,90.29,1740100.0,,0.0,109.63,833127.0,11.8938,2600000.0,24.39,1729800.0,56.6052,1320412.0,74.98,171000.0,,0.0,4082.0,1359990.0,345.8,462928.0,1070.0,95921.0,82.99,655200.0,,0.0,50.26,304600.0,47.575,357890.0,,0.0,511.8577,4002921.0,139.83,650700.0,6.841,16896000.0,47.01,1367600.0,46.82,529400.0,13.06,579900.0,87.86,2525600.0,4420.0,7799807.0,534.87,157800.0,130.96,2476100.0,411.0,4567527.0,1205.0,1489310.0,14.61,64808600.0,627.5,25110.0,,0.0,29.985,1837000.0,241.7,50774436.0,82.97,1762672.0,3526.0,3102575.0,40.3911,3001751.0,101.7062,1077828.0,,0.0,108.375,171650.0,9.048,31533145.0,25.35,8834000.0,222.5,1416040.0,,0.0,113.1707,533615.0,73.73,263592.0,54.81,1506700.0,238.8,495483.0,36.6,750750.0,76.46,793200.0,2570.0,75455.0,329.0,60697.0,194.4,584070.0,295.36,979100.0,34.33,3106800.0,2330.8113,496381.0,1177.4399,686300.0,69.63,2491200.0,7.05,233200.0,299.9,450200.0,703.5,1764350.0,,0.0,88.7,1178464.0,48.71,5162400.0,160.1601,203193.0,54.4,1477298.0,55.85,1019910.0,51.0,5284330.0,45.0833,197448.0,1676.0,364526.0,,0.0,709.0,102180.0,509.3,28272940.0,,0.0,39.54,497300.0,1518.0,1615930.0,210.6064,325297.0,244.875,47140.0,126.66,1917000.0,14.745,1145800.0,808.75,62233.0,469.0,306724.0,101.7446,34191.0,12.8,6774200.0,382.1,14527521.0,357.0,5703194.0,533.0,29308.0,22.2,361114.0,1423.0,545782.0,30.422,6579173.0,119.15,505400.0,490.0,182116.0,,0.0,46.85,12822600.0,26.655,3817616.0,24.4514,1856183.0,67.39,1955300.0,51.37,690416.0,,0.0,102.88,5460200.0,103.09,758400.0,1325.0,130716.0,11.345,10531797.0,49.04,721900.0,29.07,1773700.0,695.8666,23629.0,,0.0,1382.0,249741.0,76.56,1711400.0,2378.0,812862.0,406.5322,261669.0,16.54,4403100.0,29.64,298200.0,49.1,3942000.0,,0.0,3240.0,680.0,34.13,1133200.0,183.2916,228268.0,59.32,886300.0,,0.0,138.56,621200.0,89.18,1011600.0,48.72,295400.0,2670.0,2076.0,66.81,1706400.0,2.131,160720.0,88.59,565900.0,25.675,25162400.0,,0.0,70.02,996400.0,10.0836,22245000.0,148.99,728000.0,28.87,1306800.0,328.3,6713351.0,17.7625,1951200.0,23.68,3494100.0,34.5,125000.0,76.67,1830300.0,147.9511,313020.0,32.5025,1624000.0,78.53,4484300.0,70.71,2327400.0,122.12,457300.0,44.37,1519200.0,1089.531,3808645.0,4.5175,2146400.0,69.56,535600.0,2841.719,228764.0,27.43,58600.0,53.39,535200.0,50.19,20536600.0,339.0,395826.0,,0.0,17.47,5226456.0,24.48,65262600.0,15.282,2814000.0,9.8867,16119000.0,15.2775,1742400.0,,0.0,36.73,4981900.0,47.41,3295400.0,,0.0,382.2,276637.0,304.0,512187.0,76.7,3370000.0,124.16,4758700.0,1190.0,230653.0,,0.0,68.96,1461700.0,38.34,6500300.0,,0.0,,0.0,54.19,479452.0,25.6825,7917336.0,3340.0,245825.0,29.7398,11944377.0,,0.0,89.98,2490100.0,,0.0,12.89,1565400.0,,0.0,,0.0,54.7,4547800.0,53.42,1298328.0,1911.0,2526773.0,57.42,686400.0,22.12,4388800.0,26.82,3717067.0,51.2692,4682802.0,82.19,4736400.0,2680.0,171124.0,57.75,1446400.0,50.0,3511800.0,920.0,56716.0,38.1148,1420373.0,,0.0,176.6666,470253.0,,0.0,,0.0,630.0,86480.0,71.74,223500.0,43.524,1549614.0,599.0,1871723.0,243.8426,30191.0,9.059,963270.0,63.2851,712403.0,12.4,10565771.0,,0.0,69.93,1885300.0,68.35,541400.0,73.54,3382800.0,7.9825,3520400.0,34.6,2448800.0,21.835,41386831.0,107.78,670300.0,53.86,1822700.0,23.68,243739.0,604.0,133269.0,,0.0,69.39,813800.0,158.7,238600.0,53.73,1452500.0,74.12,981100.0,76.3262,334588.0,249.9279,570383.0,107.12,1192100.0,93.2,10565015.0,84.98,1692500.0,65.57,3057500.0,32.59,1246522.0,4.048,28186730.0,19.99,5851574.0,18.38,14448976.0,,0.0,424.0,356114.0,12.5432,21646120.0,104.16,1777500.0,447.25,70177.0,39.26,427700.0,194.7,506000.0,61.04,1013900.0,56.7175,1431023.0,21.32,69720.0,76.65,34100.0,45.27,1341700.0,70.813,268600.0,,0.0,178.61,226700.0,72.94,2250800.0,36.825,3215200.0,35.1,1160000.0,14.1633,6698400.0,71.7,105740.0,24.1797,10840825.0,45.45,1648200.0,70.84,1228500.0,1025.0,1676072.0,51.82,364100.0,1550.0,1390769.0,15.91,17809700.0,,0.0,12.0225,3836400.0,371.6,344600.0,98.6,445603.0,34.26,6907200.0,106.32,179200.0,139.05,1586000.0,31.54,2924500.0,530.0,53111.0,154.1,621670.0,106.99,854900.0,100.5,258983.0,134.2,2937208.0,511.5,119605.0,29.65,1503798.0,56.58,120600.0,53.23,829000.0,20.37,10029200.0,32.35,134300.0,685.25,4247.0,,0.0,751.0,1450618.0,36.1004,723737.0,829.5,575037.0,118.89,360100.0,99.25,38467.0,,0.0,60.39,2836400.0,183.5,144030.0,4.284,3417000.0,,0.0,104.6344,18162.0,136.8,903589.0,590.0,3359.0,117.0,5708271.0,114.65,1550800.0,,0.0,3925.0,125.0,126.9517,3639881.0,,0.0,249.0,67517.0,,0.0,,0.0,574.0,342457.0,81.81,9042000.0,53.48,1842700.0,53.8333,532950.0,42.265,5058869.0,326.45,22220831.0,21.15,7332800.0,33.46,12392400.0,228.6229,879052.0,1076.0,76285.0,26.8732,23925508.0,27.485,31294000.0,84.78,450900.0,645.8605,1232620.0,33.8,1528000.0,521.0,289093.0,201.1115,3704106.0,55.38,1033800.0,,0.0,159.35,4226300.0,80.9,692120.0,1645.5188,7265164.0,252.36,343600.0,63.17,4555300.0,53.7,621300.0,145.1,2432844.0,9.1,5571300.0,,0.0,52.27,4455200.0,78.08,6693900.0,60.74,596392.0,84.37,402386.0,97.65,52340.0,522.0,4206.0,106.9,75250.0,137.0,2317726.0,34.35,2617700.0,96.41,441200.0,1605.0,240375.0,398.0,0.0,568.0,224599.0,,0.0,44.8362,1872807.0,2661.9373,214019.0,64.22,178830.0,44.16,254929.0,114.9569,316939.0,23.82,1785500.0,82.0024,3016168.0,,0.0,14.7684,22590979.0,660.0,37568.0,23.57,2727800.0,618.5,20873700.0,45.5882,979710.0,520.0,78183.0,21.45,3460100.0,795.4545,212173.0,97.07,843100.0,809.5,275553.0,,0.0,115.65,94768.0,122.41,847300.0,566.9533,0.0,321.8,1742448.0,62.5,6057.0,,0.0,172.0,8613.0,378.2,7294015.0,5.187,29313009.0,178.1931,3125448.0,,0.0,38.438,3449500.0,524.9998,2013384.0,597.5,39110.0,63.82,369600.0,146.75,43661.0,74.33,250000.0,98.1,273600.0,8.619,4229955.0,603.5,955380.0,3164.3372,477765.0,,0.0,405.0,2899997.0,2647.0,1554349.0,1539.0,348471.0,631.5,1253712.0,47.01,1924100.0,451.4901,864553.0,9.82,21028967.0,129.9,1457293.0,26.2,18721300.0,77.47,3935200.0,,0.0,374.7538,4735772.0,43.3327,2309253.0,18.24,8645960.0,170.4,161274.0,50.64,669000.0,,0.0,27.5416,1537089.0,2.3,102654947.0,40.7033,1590300.0,70.11,382400.0,,0.0,2891.0,508231.0,177.7,6824497.0,85.71,1178400.0,20.87,8617525.0,35.3,2854400.0,191.6,788556.0,43.8803,1465755.0,235.5,307802.0,76.59,602000.0,18.0,1109000.0,44.6387,2947512.0,16.75,501800.0,801.5,42846.0,224.0,203735.0,57.309,44576.0,200.0,55734.0,187.9,34915.0,392.0,136665.0,57.36,255900.0,3481.4133,268103.0,55.6,711770.0,101.14,5302500.0,54.12,13210200.0,,0.0,383.2,1785149.0,150.3,213795.0,63.6526,1125173.0,57.27,939800.0,149.3152,205795.0,13.33,5222600.0,,0.0,413.4,4555000.0,,0.0,1093.429,80102.0,22.58,2090900.0,23.41,2491200.0,63.56,603900.0,974.0,151074.0,105.4842,1129152.0,33.44,3863200.0,44.34,968100.0,,0.0,40.87,8607300.0,23.495,6456000.0,,0.0,42.7,1002600.0,1122.1333,1243897.0,36.9,602700.0,36.4377,2008883.0,223.3,12024475.0,86.1598,480034.0,75.72,338700.0,83.07,294400.0,28.07,830000.0,74.34,120157414.0,59.07,3020700.0,143.8,522457.0,161.89,859500.0,28.285,651600.0,45.41,8572000.0,46.96,473970.0,5.945,18726000.0,625.0,272204.0,1652.5363,308871.0,44.79,1373800.0,25.11,3513600.0,73.88,3628400.0,,0.0,526.5,53615.0,98.16,2917000.0,23.69,2284400.0,75.63,4365800.0,71.22,406700.0,385.0823,411790.0,58.76,2394500.0,18.3656,7000862.0,55.8518,2747559.0,143.95,807472.0,102.56,2735600.0,271.0,590305.0,23.17,1983000.0,183.27,1303900.0,81.51,959300.0,,0.0,37.63,4766500.0,59.76,3348700.0,136.0,160834.0,80.91,2122400.0,44.7594,4190670.0,325.0,264719.0,24.19,6825500.0,789.0,5988.0,133.72,339100.0,35.35,954000.0,429.4041,6964937.0,54.05,206500.0,21.765,2015008.0,118.66,569200.0,49.58,1770500.0,117.6087,1962636.0,1146.2,684877.0,,0.0,370.0,177816.0,11.63,5731800.0,40.64,7952700.0,41.35,575700.0,175.4,246908.0,,0.0,50.0,2345100.0,43.845,5646400.0,37.94,282200.0,148.8,769200.0,509.5,102390.0,53.9885,6970143.0,,0.0,131.8348,2888893.0,15.44,2411700.0,30.01,6654800.0,42.06,897400.0,40.35,22398700.0,66.89,944200.0,171.0,82190.0,14.073,1369000.0,35.3506,1402309.0,120.05,426300.0,17.9383,2997362.0,242.26,85800.0,166.1721,4224100.0,800.0,31199.0,158.45,634881.0,214.0,523510.0,,0.0,176.0,51970.0,1067.5,5703.0,173.4554,58249.0,33.77,515300.0,10.58,684860.0,12.1,3374100.0,74.95,153200.0,24.07,10085600.0,23.59,4098300.0,101.75,453700.0,5.58,399399000.0,962.7269,8056794.0,14.4558,6216672.0,37.105,4671800.0,118.26,1177800.0,5.54,23637690.0,48.37,1192500.0,33.63,2959800.0,98.83,1009000.0,34.49,4728200.0,59.88,811300.0,51.36,1952600.0,0.456,216712000.0,1080.0,51600.0,355.923,7190299.0,16.5,431200.0,16.91,3463200.0,60.41,3170500.0,6615.0,294315.0,42.0058,2348832.0,320.0,3710473.0,1180.0,5750.0,20.7667,1201200.0,63.71,711500.0,68.47,2095900.0,8.45,4751400.0,,0.0,128.45,601129.0,12.175,15535800.0,41.68,11151700.0,9.764,6340500.0,,0.0,,0.0,1208.0,31443.0,93.4972,4194303.0,,0.0,376.9,1410728.0,440.4,850469.0,79.5,307989.0,10.5867,5489400.0,,0.0,1161.3333,20820.0,14.0,47400.0,40.52,1989400.0,41.4533,1991250.0,104.25,91995.0,44.29,3279600.0,44.66,773150.0,,0.0,37.26,3782600.0,86.1,2647100.0,202.0,746902.0,54.5,2963253.0,28.055,22601765.0,46.12,766700.0,80.49,6339800.0,25.27,2637000.0,122.47,715000.0,167.75,14886.0,,0.0,18.81,5673500.0,489.8522,236194.0,86.75,394936.0,111.5,223330.0,67.51,547000.0,40.6,1549100.0,611.0,474509.0,86.15,4995100.0,83.52,1593100.0,332.8,103500.0,1154.9994,481409.0,49.55,1390726.0,54.5,1016800.0,34.09,443900.0,57.56,430100.0,212.0,11501.0,98.585,1186400.0,384.0,11185.0,31.0342,3531136.0,,0.0,1161.6976,4214446.0,,0.0,170.32,335500.0,,0.0,1342.0,1025429.0,1132.0,3344293.0,81.59,6323700.0,35.96,387100.0,607.0,674753.0,61.6,789188.0,32.74,794100.0,,0.0,79.67,7671500.0,24.1907,470657.0,,0.0,199.0,740983.0,1960.0,203334.0,54.02,1720600.0,1284.0,85028.0,52.85,331000.0,291.0,495000.0,914.5,2691144.0,10.1,7336000.0,,0.0,88.25,364888.0,206.5,95334.0,3189.5,4152410.0,32.2667,777600.0,4955.4258,699827.0,150.82,587400.0,50.24,494000.0,258.0,10642.0,233.0,2202670.0,68.0,1138717.0,119.6,616600.0,8.9007,262913.0,,0.0,140.12,283400.0,258.9,793950.0,34.04,4836200.0,343.5113,33654590.0,289.0,368227.0,34.79,994200.0,1641.0,54379.0,120.5,1559637.0,72.2719,5291529.0,43.57,1112300.0,28.445,5198446.0,47.72,731716.0,211.0,194616.0,252.5,56940.0,6.9769,45760565.0,77.059,2240123.0,55.44,3067566.0,100.84,1245300.0,337.7,7010265.0,35.2,6089200.0,25.27,5084600.0,,0.0,244.75,124602.0,435.03,1751764.0,,0.0,,0.0,402.2,1655438.0,41.9,1544768.0,337.6731,984551.0,340.7,1814495.0,155.0,0.0,2352.5,7134673.0,,0.0,66.8133,1350600.0,85.1248,3311085.0,99.05,555600.0,101.58,4114200.0,1315.0,764304.0,192.7,953175.0,1025.0,195378.0,936.0,3045433.0,115.3,348800.0,38.49,806000.0,277.0,1353577.0,42.84,2638000.0,175.5,280279.0,,0.0,164.064,1046205.0,78.64,621500.0,,0.0,97.7,321075.0,2925.4807,74234.0,49.075,2220400.0,31.75,50000.0,283.7596,3177205.0,23.6075,1296.0,1560.0,2366029.0,,0.0,,0.0,1266.8431,3671973.0,53.05,279900.0,767.0,1122728.0,6.644,30828.0,6.9631,653.0,17.66,1628900.0,6.95,1091394.0,64.27,2240800.0,82.57,695600.0,66.5,1391079.0,,0.0,608.0,98677.0,1927.0,521672.0,22.77,0.0,86.19,888900.0,41.26,1865300.0,2226.0,206777.0,37.92,195687.0,,0.0,80.37,701600.0,120.75,118492.0,36.51,1886000.0,26.639,43272027.0,64.52,1623800.0,802.6665,950333.0,,0.0,249.5574,192723.0,185.08,306700.0,93.08,80700.0,,0.0,21.99,462800.0,57.22,867300.0,110.6,1335355.0,1519.0,300555.0,44.305,118676.0,17.96,1583300.0,37.37,2199700.0,123.75,165561.0,57.2,14802300.0,,0.0,286.125,92089.0,103.5,43500.0,28.3,23771200.0,10.85,3465900.0,115.32,1705500.0,247.6,359075.0,33.61,3183900.0,1581.4537,814553.0,51.9167,21300.0,41.44,2280400.0,114.69,191400.0,105.3957,181090.0,35.15,1011300.0,,0.0,80.41,717300.0,,0.0,92.86,1701900.0,258.9,339645.0,384.8131,13886781.0,13.2967,79281000.0,39.78,2865500.0,44.4375,1874077.0,,0.0,52.13,4037050.0,19.22,2683800.0,108.5,9098234.0,45.65,3993300.0,38.1,2515300.0,78.68,102200.0,41.32,6504000.0,,0.0,29.9367,12528235.0,27.52,1886000.0,88.29,1140100.0,105.5,309203.0,84.82,816800.0,2695.0,1695529.0,,0.0,77.72,2401200.0,97.625,3088600.0,101.74,2017500.0,97.47,1541600.0,,0.0,,0.0,41.21,5079400.0,406.9,90488.0,852.5,2516340.0,52.525,9096400.0,1773.0,105309.0,,0.0,,0.0,13.0597,1761401.0,54.23,8100600.0,,0.0,59.17,917600.0,13.56,1205067.0,204.6,117411729.0,232.375,146075.0,189.75,65593.0,190.85,645466.0,60.99,478100.0,,0.0,67.15,1076100.0,,0.0,427.8,135933.0,75.7337,1548150.0,46.46,2647700.0,738.2511,504426.0,49.17,13949800.0,74.85,320000.0,101.0,466100.0,,0.0,37.9663,5890961.0,75.37,1898100.0,63.2351,2103305.0,44.64,1534800.0,2505.0,772693.0,63.97,1058600.0,49.67,12933500.0,,0.0,556.5,109024.0,43.65,1036000.0,46.58,3927300.0,25.22,17112300.0,,0.0,1258.0,3802775.0,,0.0,13.0637,1244363.0,31.865,4487400.0,42.26,277000.0,3498.3479,695580.0,109.1391,383766.0,125.8,402840.0,30.25,3153600.0,204.85,1555100.0,30.04,1779700.0,102.03,7747900.0,,0.0,37.82,2069200.0,53.6808,2366091.0,,0.0,98.5534,819983.0,71.61,265300.0,,0.0,30.42,2421900.0
2014-05-22,194.3628,323026.0,39.7282,2357168.0,,0.0,1501.7109,2765062.0,21.6882,200760000.0,53.63,4486400.0,549.0919,2618815.0,3020.0,471569.0,81.13,1070925.0,,0.0,39.65,3800900.0,36.01,911296.0,10.843,4152069.0,19.02,1338600.0,79.45,1309200.0,15.045,2933625.0,63.15,1814700.0,51.74,2021300.0,43.65,1657200.0,1400.0,421097.0,68.5514,1132166.0,77.55,869975.0,51.51,1588600.0,,0.0,38.73,2200800.0,13.68,10871600.0,30.93,3466800.0,,0.0,99.82,594235.0,851.0,1735045.0,64.2888,705799.0,53.54,4699500.0,51.05,2173196.0,66.54,406400.0,,0.0,45.89,1030100.0,53.48,1175500.0,68.07,396000.0,,0.0,52.72,778500.0,58.35,1798000.0,51.49,501100.0,,0.0,121.9,830855.0,445.0,649359.0,19.89,9347200.0,9.7,0.0,4.01,11903100.0,52.36,532800.0,114.86,2582700.0,110.56,637700.0,88.46,1345100.0,15.2455,51536000.0,,0.0,786.0,1585157.0,246.75,432193.0,88.02,1815800.0,24.35,1041000.0,90.34,2098500.0,,0.0,109.3339,426563.0,11.9288,2459200.0,24.61,1404600.0,56.8902,1216860.0,74.61,218200.0,,0.0,4342.0,1241842.0,345.8,394665.0,1068.0,143843.0,83.32,675800.0,,0.0,50.42,332000.0,47.988,175280.0,,0.0,511.3636,4174138.0,139.36,604300.0,6.868,15679000.0,48.24,1931600.0,47.29,443100.0,13.08,410900.0,88.15,2654800.0,4275.0,9909342.0,541.66,296300.0,131.84,2370700.0,413.2,4219064.0,1213.0,944564.0,14.71,51929400.0,620.0,42062.0,,0.0,29.965,1705200.0,243.5,30945783.0,83.0,1382189.0,3543.0,3744354.0,40.4889,2835692.0,101.2142,913269.0,,0.0,108.375,681538.0,9.121,21688522.0,26.22,26740200.0,224.7,1571704.0,,0.0,112.722,430500.0,73.46,256540.0,54.8,2340400.0,240.7,611527.0,36.752,709000.0,75.5,690800.0,2530.0,52042.0,329.0,112751.0,194.4,935630.0,299.69,1092400.0,34.57,4075000.0,2342.2117,189488.0,1178.0601,560200.0,69.7,2712200.0,7.21,236800.0,300.57,410600.0,712.0,3489031.0,,0.0,89.34,1134750.0,48.8,8124200.0,158.464,13575.0,54.18,1461121.0,55.9,625420.0,51.66,3686924.0,45.5167,127356.0,1687.0,393467.0,,0.0,708.0,147250.0,508.2,19289267.0,,0.0,39.84,543100.0,1529.0,1123631.0,209.9815,69545.0,245.75,56370.0,126.98,1546600.0,14.845,1964000.0,804.0,36406.0,469.7,522120.0,101.7446,24453.0,12.68,14167900.0,383.0,12971550.0,355.2,3047869.0,535.5,9724.0,22.195,524953.0,1420.0,269650.0,30.6771,5194658.0,118.26,446800.0,491.6,126096.0,,0.0,47.14,12711900.0,26.78,1930164.0,24.5837,2637848.0,67.78,1478000.0,52.09,786911.0,,0.0,103.08,3112300.0,102.94,667600.0,1328.0,210268.0,11.42,9201050.0,49.36,459000.0,29.02,1197400.0,701.5332,113062.0,,0.0,1379.0,279126.0,76.39,1599200.0,2402.0,337126.0,408.8712,213749.0,16.76,3094900.0,28.11,4304400.0,48.922,3803000.0,,0.0,3246.5,308.0,34.03,1467600.0,185.7005,306324.0,59.55,946600.0,,0.0,138.17,754100.0,88.77,1372200.0,48.64,254000.0,2639.0,1497.0,66.61,2679200.0,2.136,155320.0,88.06,729900.0,25.85,22344800.0,,0.0,71.34,1337800.0,10.4096,29740000.0,148.49,785500.0,29.22,3004000.0,328.7,8612675.0,17.7975,2009600.0,24.03,3863000.0,34.5,250000.0,76.65,1936300.0,150.7232,362927.0,32.485,1547200.0,78.46,3508900.0,71.35,1772200.0,123.59,582000.0,44.25,630500.0,1107.2111,1955324.0,4.545,2048000.0,69.2,472900.0,2836.2019,147012.0,27.43,84700.0,53.5,380700.0,53.27,13735500.0,341.0,283285.0,,0.0,17.495,4742506.0,24.38,26751000.0,15.722,1701000.0,9.8167,12692700.0,15.385,2006000.0,,0.0,36.07,4856700.0,47.65,3283500.0,,0.0,382.8,390594.0,307.3,339184.0,77.21,3546400.0,123.63,3262700.0,1190.0,63980.0,,0.0,69.82,1518500.0,38.63,6668400.0,,0.0,,0.0,53.94,458266.0,25.8442,7371863.0,3369.0,150253.0,29.6445,11657732.0,,0.0,89.99,1657800.0,,0.0,12.9067,1552800.0,,0.0,,0.0,55.42,3703500.0,53.66,992877.0,1924.5,3006565.0,57.34,1002000.0,22.65,6300200.0,26.795,4110127.0,52.4454,10091369.0,82.35,4652000.0,2686.0,93832.0,57.46,1136200.0,53.31,6727200.0,931.0,30249.0,37.9599,1589684.0,,0.0,179.6666,1231443.0,,0.0,,0.0,625.0,88760.0,73.16,378100.0,44.257,1211545.0,603.5,1879456.0,243.4792,16972.0,9.049,1616920.0,63.9574,579040.0,12.415,6894047.0,,0.0,70.55,1834700.0,68.16,622300.0,72.71,2571300.0,8.0875,2389600.0,34.57,3281400.0,21.6751,30112949.0,107.4,661900.0,54.17,1383200.0,23.865,327365.0,603.0,137514.0,,0.0,69.45,889700.0,159.46,319700.0,54.36,1145100.0,74.91,1752700.0,75.0541,401656.0,251.4836,576978.0,107.34,1518200.0,94.15,7646369.0,85.08,1020900.0,66.13,2235000.0,32.61,1166963.0,3.964,34773195.0,20.305,9785671.0,18.38,11000885.0,,0.0,435.0,272991.0,12.5432,10705916.0,103.68,2457100.0,450.0,57792.0,39.85,534300.0,195.44,509100.0,60.64,1300200.0,56.0642,1541059.0,21.5,94540.0,76.63,26400.0,45.49,878100.0,70.875,242032.0,,0.0,178.62,259400.0,73.3,1969800.0,37.02,3211600.0,35.49,1222200.0,13.5667,13255200.0,71.7,200065.0,24.3937,8286942.0,45.67,1272900.0,71.02,1612200.0,1024.0,2608794.0,51.62,804900.0,1550.0,1384603.0,15.91,24843700.0,,0.0,12.03,4355200.0,371.9,294873.0,98.6,391938.0,34.3,6503600.0,107.96,186700.0,139.33,1550800.0,31.55,2302000.0,537.0,256442.0,155.3,266790.0,107.63,887500.0,101.25,185888.0,134.8,2421841.0,515.0,101016.0,29.645,1845522.0,56.58,126100.0,53.13,761900.0,20.41,7374300.0,32.45,83600.0,683.0,8920.0,,0.0,769.0,1519822.0,35.9341,1055677.0,845.0,892798.0,118.98,355500.0,99.0,316947.0,,0.0,60.63,2161400.0,183.0,112355.0,4.352,5040500.0,,0.0,104.6344,87971.0,137.4,1116786.0,590.5,3503.0,117.25,285091.0,114.98,1313200.0,,0.0,3900.0,2759.0,127.0475,3261117.0,,0.0,254.0,228108.0,,0.0,,0.0,574.0,294379.0,82.9,10879000.0,53.74,1694000.0,53.9467,576900.0,42.13,2966141.0,328.8,18608213.0,21.22,6342300.0,33.42,8428000.0,225.9913,933656.0,1079.0,48710.0,27.1784,32316482.0,27.7725,42994000.0,85.04,284600.0,648.3952,642411.0,33.95,1269800.0,516.0,146369.0,201.021,692023.0,55.83,1073400.0,,0.0,159.85,1645100.0,81.5,319150.0,1643.0004,5191900.0,252.15,200100.0,63.41,5045800.0,53.7,665000.0,147.3,1725034.0,9.06,8721900.0,,0.0,52.33,5786000.0,78.78,5265900.0,60.73,445619.0,84.23,368461.0,98.05,123890.0,525.0,838.0,106.3,207300.0,137.2,1544973.0,34.61,3422600.0,97.2,337400.0,1610.0,173921.0,398.0,0.0,568.5,253393.0,,0.0,45.1235,1002388.0,2677.918,213929.0,64.48,140848.0,44.09,182322.0,118.7034,320752.0,23.84,2282100.0,82.1731,2648690.0,,0.0,14.4323,71474278.0,663.0,58546.0,23.155,3568000.0,616.1,20229123.0,45.549,1351245.0,522.0,190117.0,21.51,3061000.0,794.8863,146276.0,97.37,1066300.0,811.5,181164.0,,0.0,115.7,247465.0,123.31,1268700.0,566.9533,0.0,320.3,1638923.0,62.5,34112.0,,0.0,171.75,5414.0,380.0,4881137.0,5.188,17121154.0,177.5143,2320028.0,,0.0,38.77,2892000.0,518.9623,1664046.0,596.0,16366.0,64.12,279000.0,147.0,67446.0,74.3,182100.0,98.06,198700.0,8.668,3604127.0,592.5,2448613.0,3171.4834,522418.0,,0.0,420.5,3667962.0,2672.0,2674752.0,1527.0,1076689.0,635.5,404690.0,48.03,1414000.0,458.0267,1279280.0,9.966,22980000.0,130.2,1170734.0,26.15,15926500.0,78.32,1975300.0,,0.0,372.202,1772669.0,43.5008,3392886.0,18.55,9316498.0,170.7,153066.0,50.89,418700.0,,0.0,27.5601,1269294.0,2.268,101575840.0,40.5156,2572200.0,70.01,269400.0,,0.0,2906.0,303492.0,178.6,8829960.0,85.86,1345100.0,21.0,5016140.0,35.42,3565700.0,191.8,384657.0,43.9796,1633318.0,236.1,236131.0,77.48,728300.0,18.11,1426600.0,44.7853,3425490.0,16.6,2261600.0,796.5,94794.0,223.4,71750.0,57.557,17665.0,203.125,40706.0,188.4,51060.0,395.5,146040.0,57.64,284100.0,3480.3545,266087.0,55.85,786810.0,100.96,5124900.0,54.55,11800900.0,,0.0,386.4,876241.0,149.0,479747.0,63.5211,804182.0,57.2,898100.0,149.4081,189831.0,13.29,4927300.0,,0.0,413.7,3196408.0,,0.0,1084.6976,106178.0,22.53,2170200.0,23.38,4313300.0,63.64,826900.0,982.0,79073.0,105.5896,927227.0,33.77,4875500.0,44.53,943400.0,,0.0,40.58,8430400.0,23.155,8004600.0,,0.0,42.94,736100.0,1126.4,1845516.0,37.13,580700.0,37.1135,3160928.0,224.6,9095070.0,86.1598,884756.0,76.03,254300.0,83.03,489200.0,28.14,1081600.0,74.81,73160080.0,59.72,3782400.0,145.0,662633.0,161.82,823200.0,28.49,712800.0,46.89,8780800.0,47.365,371938.0,5.92,15641000.0,613.5,541588.0,1666.3534,365684.0,45.15,792200.0,25.27,2918300.0,74.78,4188900.0,,0.0,526.5,59765.0,97.7,2662400.0,24.12,2801100.0,75.75,4625400.0,71.02,322500.0,372.8145,527449.0,58.76,2293000.0,18.3831,5504734.0,56.1596,2763760.0,143.55,543032.0,102.45,3376000.0,269.8,240329.0,23.22,3479400.0,183.59,1321100.0,81.89,1032900.0,,0.0,37.29,5401500.0,59.78,2511500.0,135.75,55018.0,84.16,1222500.0,45.0802,4106632.0,325.0,299070.0,24.78,8629500.0,788.0,3938.0,134.03,645500.0,35.355,608800.0,425.1319,5260852.0,54.73,109000.0,21.9625,1730388.0,121.0,400800.0,49.67,1921200.0,117.3161,1853920.0,1157.2,630121.0,,0.0,369.2,135490.0,11.56,5304600.0,40.68,8387500.0,41.71,617300.0,173.9,317983.0,,0.0,49.48,2955200.0,43.455,7462200.0,38.37,174700.0,149.5,625990.0,507.0,100631.0,53.9027,7522544.0,,0.0,131.5506,4040614.0,15.59,4240800.0,30.39,8235500.0,42.56,384200.0,40.1,20201800.0,66.63,1613800.0,173.0,80045.0,14.201,779000.0,34.8018,3105854.0,120.77,868800.0,17.6985,7941836.0,243.0,73200.0,167.306,2995604.0,793.0,40298.0,158.95,393378.0,215.4,802210.0,,0.0,176.6,30900.0,1065.0,2715.0,174.5776,251241.0,33.76,826400.0,10.62,641816.0,12.12,2182800.0,74.88,171700.0,24.16,5287200.0,23.36,3741000.0,102.125,65000.0,5.5971,332227000.0,961.0905,10402583.0,14.613,3601684.0,37.44,4866400.0,118.5,768800.0,5.69,26515470.0,50.44,1716000.0,33.65,1970900.0,99.04,998100.0,36.16,10435900.0,60.33,603800.0,50.94,1782200.0,0.458,130364000.0,1098.73,45600.0,357.4307,5504659.0,16.77,377400.0,17.17,2657700.0,60.54,2069100.0,6660.0,308278.0,41.5601,2369782.0,333.3,3837648.0,1187.5,919.0,20.76,1400100.0,64.35,750500.0,69.26,2166600.0,8.51,6847200.0,,0.0,128.45,462093.0,12.285,11400248.0,41.52,12276200.0,9.8747,7243500.0,,0.0,,0.0,1256.0,46121.0,93.1523,2858272.0,,0.0,382.1,1298715.0,446.0,430976.0,79.05,259473.0,11.1067,9512400.0,,0.0,1159.1666,17055.0,15.38,85300.0,40.41,2223700.0,41.5533,1623900.0,104.125,126125.0,44.61,3245100.0,44.55,1445870.0,,0.0,37.62,3009900.0,85.58,2970600.0,201.25,461754.0,56.5,3225092.0,28.1404,22610303.0,46.41,1003700.0,80.65,5561100.0,25.16,2619100.0,121.88,793600.0,169.0,30057.0,,0.0,19.22,6376100.0,485.6458,545118.0,87.25,532028.0,111.5,263520.0,67.19,705000.0,40.5,2382800.0,585.0,806400.0,86.29,4631100.0,84.09,1561300.0,332.5,117200.0,1163.2494,516237.0,49.7649,1000906.0,54.94,326800.0,34.89,513500.0,57.94,360300.0,212.5,15505.0,98.175,691400.0,387.0,18282.0,31.2671,4941808.0,,0.0,1159.6268,5660773.0,,0.0,169.72,469800.0,,0.0,1340.0,901373.0,1144.0,2742487.0,82.38,2433300.0,36.37,465500.0,629.5,1008851.0,62.3,837889.0,33.0,1064600.0,,0.0,79.56,6303800.0,24.1907,348168.0,,0.0,196.8,1498731.0,2022.0,236908.0,53.86,1184900.0,1296.0,86923.0,52.63,290400.0,298.28,585000.0,924.5,2793924.0,10.09,9021300.0,,0.0,89.32,413926.0,205.75,99825.0,3230.0,3506680.0,32.3667,967650.0,4926.1035,874033.0,151.9,661900.0,50.93,478700.0,258.25,5663.0,232.7,4242210.0,68.15,957951.0,119.88,517200.0,8.9304,284175.0,,0.0,140.69,267100.0,256.4,1452960.0,34.05,4192000.0,344.1976,11392509.0,280.6,885056.0,34.86,1226100.0,1649.0,55998.0,118.9,4646394.0,72.3977,3458300.0,44.07,581200.0,28.62,3031462.0,47.445,742959.0,211.5,301404.0,251.75,43781.0,6.9015,68730375.0,76.9894,1963650.0,54.41,2635958.0,101.49,804700.0,342.5,7717594.0,35.7,7359600.0,25.6,5105400.0,,0.0,246.75,18668.0,437.58,1214376.0,,0.0,,0.0,401.5,1855247.0,41.68,1692985.0,340.0632,1097839.0,342.8,2891135.0,155.0,0.0,2368.5,15072586.0,,0.0,66.8133,1016400.0,85.8099,2135795.0,98.75,389300.0,101.6,3757800.0,1315.0,797626.0,194.7,853235.0,1039.0,168588.0,956.0,3095406.0,114.85,202700.0,38.91,955200.0,279.0,802286.0,43.19,3298600.0,177.25,324606.0,,0.0,163.7065,1148678.0,79.64,1039200.0,,0.0,98.6,373857.0,2939.999,62065.0,49.25,1126400.0,31.75,0.0,287.5657,1923041.0,23.5,588.0,1542.0,2442029.0,,0.0,,0.0,1274.9335,4283515.0,53.24,283900.0,770.0,965315.0,6.5071,307.0,7.096,21.0,17.48,3054400.0,6.84,1777477.0,64.69,1736700.0,82.83,574500.0,66.74,1173730.0,,0.0,613.0,79249.0,1941.0,473208.0,22.77,0.0,86.13,666700.0,41.24,1911200.0,2250.0,573131.0,38.055,204712.0,,0.0,80.59,853200.0,120.25,218384.0,36.48,1637400.0,26.7221,23866689.0,64.55,951900.0,802.6665,414470.0,,0.0,250.3596,314928.0,187.53,394500.0,93.31,83300.0,,0.0,22.1375,402800.0,57.31,1080400.0,111.0,1327815.0,1463.0,140685.0,44.845,116819.0,18.01,1373500.0,37.44,1987500.0,124.0,298768.0,55.99,12411400.0,,0.0,284.5,111343.0,103.5,6000.0,27.735,12434000.0,10.81,3171200.0,115.93,1835900.0,248.0,188130.0,33.45,3967100.0,1581.4537,535640.0,52.0,27600.0,41.34,2387500.0,115.42,183500.0,104.6517,260499.0,35.18,636600.0,,0.0,80.84,749900.0,,0.0,93.01,1364300.0,258.7,278186.0,384.3698,11394524.0,13.6587,93217500.0,39.13,4406700.0,44.3367,887477.0,,0.0,52.05,2689780.0,18.86,2452500.0,109.0,6220506.0,46.14,4279700.0,38.08,2151100.0,80.01,96000.0,42.0,3589600.0,,0.0,29.5108,10023546.0,27.46,1505500.0,88.24,587000.0,105.5,133053.0,84.98,675800.0,2668.0,3594588.0,,0.0,78.34,3146900.0,97.65,2344800.0,101.66,2316600.0,98.78,1449600.0,,0.0,,0.0,41.37,3960900.0,414.0,89694.0,857.0,1920423.0,52.3425,16870000.0,1813.0,178592.0,,0.0,,0.0,13.1899,1921753.0,54.67,3498300.0,,0.0,59.91,995200.0,13.427,619539.0,204.15,64428029.0,232.5,224615.0,189.75,45599.0,190.85,534860.0,60.63,689600.0,,0.0,71.18,2010700.0,,0.0,435.1,211579.0,75.5167,1438512.0,47.41,2712100.0,754.7646,794963.0,49.45,13753400.0,75.32,337200.0,100.36,608600.0,,0.0,38.7583,3595596.0,76.83,1700000.0,63.22,2470835.0,45.11,1251200.0,2523.0,445269.0,63.64,1461100.0,49.99,12159000.0,,0.0,555.0,91553.0,43.48,1661800.0,46.67,3879600.0,25.13,15731100.0,,0.0,1265.0,3423659.0,,0.0,13.0341,1781663.0,34.465,8048800.0,42.21,209700.0,3564.5002,684700.0,109.8543,223971.0,126.0,422870.0,30.35,22033700.0,208.35,1594500.0,30.3,1255900.0,101.5,5304300.0,,0.0,37.95,952700.0,53.8246,2450803.0,,0.0,98.8058,1279569.0,72.31,277200.0,,0.0,30.33,4522700.0
2014-05-23,194.5036,437722.0,40.186,4907819.0,,0.0,1536.3732,3460855.0,21.9332,232209600.0,53.95,3023500.0,551.1871,2199361.0,2967.0,853681.0,80.83,790806.0,,0.0,39.6,3521800.0,36.43,905388.0,11.1318,6565688.0,18.9533,1044000.0,79.79,1199800.0,14.9866,3126620.0,64.3,2281900.0,52.39,1578600.0,43.56,2034400.0,1385.0,445374.0,69.2274,1103122.0,77.66,915641.0,52.0,1152800.0,,0.0,38.64,1194500.0,13.61,5683500.0,30.655,3394600.0,,0.0,100.3,666765.0,865.5,2030270.0,64.1073,640756.0,53.6,4604600.0,51.59,1833373.0,66.57,324700.0,,0.0,45.95,915900.0,53.65,894400.0,68.66,434100.0,,0.0,54.13,875800.0,58.38,1418700.0,52.46,451800.0,,0.0,121.8,967633.0,447.0,631981.0,20.04,7169800.0,9.7,0.0,4.02,9831100.0,52.49,787400.0,114.33,2812200.0,110.93,655200.0,88.41,1234700.0,15.612,61058000.0,,0.0,799.0,1218415.0,244.0,689815.0,88.43,1487800.0,24.8,1062800.0,90.18,3204100.0,,0.0,109.8427,635520.0,11.9637,4636000.0,24.71,1018000.0,58.6756,2450303.0,75.2,265400.0,,0.0,4325.0,559440.0,345.0,289897.0,1090.0,124068.0,83.52,470600.0,,0.0,50.33,374700.0,47.9,183360.0,,0.0,512.8458,3633355.0,140.06,477700.0,7.055,32017000.0,48.2,886700.0,47.61,579900.0,13.35,602100.0,88.78,1858200.0,4328.0,5182673.0,540.9,257600.0,132.41,1956200.0,415.4,3954984.0,1206.0,697717.0,14.72,51648900.0,622.5,40439.0,,0.0,30.11,2176800.0,246.6,34838050.0,83.08,1596906.0,3515.5,1529878.0,40.5052,2586973.0,101.657,935894.0,,0.0,108.25,111721.0,9.179,24355337.0,27.01,7305400.0,226.5,2446077.0,,0.0,112.8781,418508.0,72.85,507460.0,55.0,1358100.0,238.8,504920.0,36.568,628250.0,75.73,722100.0,2552.0,45291.0,329.0,36961.0,194.4,774590.0,299.71,883200.0,34.59,3021100.0,2341.1753,227100.0,1197.12,527400.0,69.99,2534700.0,7.31,515300.0,300.69,358100.0,708.5,1939210.0,,0.0,89.88,1029319.0,48.79,4333600.0,161.8562,83031.0,53.93,1168045.0,56.45,595970.0,52.22,3085971.0,45.75,166308.0,1670.0,246359.0,,0.0,712.5,156614.0,507.0,12188353.0,,0.0,40.47,605200.0,1503.0,948383.0,208.9816,239408.0,242.0,46908.0,126.8,1807700.0,15.035,2199400.0,800.204,42707.0,468.6,458980.0,101.4952,5603.0,12.83,8081600.0,387.5,12322272.0,358.3,3487340.0,533.5,9745.0,21.95,749151.0,1420.0,320800.0,30.5986,2477393.0,118.91,676400.0,495.0,101314.0,,0.0,47.29,9571800.0,26.96,1902838.0,24.5992,1834338.0,68.54,1474400.0,52.47,770711.0,,0.0,104.03,2888600.0,102.91,750500.0,1340.0,280555.0,11.45,8241182.0,49.82,547900.0,29.15,1351800.0,695.8666,32342.0,,0.0,1369.0,250668.0,76.0,1722300.0,2399.0,592852.0,406.1579,152448.0,16.94,2717900.0,28.45,1255700.0,49.332,2806500.0,,0.0,3245.5,1785.0,34.16,830800.0,188.0918,401170.0,59.63,587600.0,,0.0,140.59,663400.0,89.24,1449600.0,48.61,257300.0,2658.0,4530.0,66.73,3253500.0,2.134,135330.0,88.33,687400.0,25.985,18252000.0,,0.0,71.0,1039800.0,10.4464,15560000.0,150.05,662800.0,29.3,2071200.0,328.3,5207398.0,17.75,1700800.0,23.87,2563800.0,34.62,10017.0,77.19,1702000.0,151.7069,419032.0,32.5375,929200.0,78.43,3566300.0,71.64,1155100.0,125.34,620400.0,44.06,827300.0,1111.41,2099298.0,4.56,1749600.0,69.37,355300.0,2831.7458,161272.0,27.6,70400.0,53.73,323200.0,53.41,6646200.0,342.6,114852.0,,0.0,17.605,3691035.0,24.52,27778000.0,16.135,2656000.0,9.81,10697100.0,15.4075,2415200.0,,0.0,35.77,3895500.0,48.62,3173900.0,,0.0,382.4,290139.0,303.991,282844.0,77.12,2494100.0,123.37,3808100.0,1188.0,25358.0,,0.0,69.32,2387600.0,39.16,7091300.0,,0.0,,0.0,54.1,414423.0,25.4824,6893046.0,3405.0,374543.0,30.1805,12692307.0,,0.0,89.98,1931200.0,,0.0,12.8033,2730600.0,,0.0,,0.0,55.74,1993800.0,53.86,947195.0,1902.0,2243191.0,57.44,1366000.0,23.57,8353300.0,26.98,3352614.0,52.7076,3225471.0,83.32,4580300.0,2680.0,127155.0,57.36,1344200.0,52.68,2441800.0,915.5,29844.0,38.3515,1328580.0,,0.0,178.0,1108950.0,,0.0,,0.0,630.0,101358.0,72.9,288100.0,44.2927,1036246.0,608.5,2101888.0,247.1133,7245.0,9.122,1373770.0,63.7277,612058.0,12.415,7817737.0,,0.0,70.28,1523300.0,68.79,650400.0,72.65,2157300.0,8.295,2468400.0,34.88,2293200.0,21.8939,16926149.0,108.05,445200.0,54.13,1440000.0,23.76,165621.0,600.0,228074.0,,0.0,69.53,476300.0,159.32,204300.0,54.02,1168900.0,74.9,1149500.0,75.1519,407679.0,254.0461,1278931.0,108.82,2294200.0,94.4,5098858.0,86.3,953300.0,66.5,1672400.0,32.88,754326.0,4.06,23522186.0,20.29,4359401.0,18.69,10699380.0,,0.0,435.0,108789.0,12.7381,12548956.0,103.97,2535000.0,449.5,38824.0,41.2,425100.0,196.41,389100.0,60.98,1209000.0,55.6287,2675591.0,21.72,210280.0,76.35,19200.0,45.23,744100.0,70.814,128872.0,,0.0,179.62,172300.0,73.72,1629600.0,37.03,1963200.0,35.47,766800.0,13.4617,11368800.0,73.2,239475.0,24.3581,7558603.0,45.89,1054200.0,71.39,1456500.0,1022.0,1580992.0,51.96,592900.0,1572.0,663362.0,16.02,17004400.0,,0.0,12.115,3886000.0,372.4,335033.0,98.95,287206.0,34.43,6173300.0,109.27,247500.0,141.5,1198100.0,31.48,3028000.0,536.5,60982.0,156.411,2204940.0,107.75,2093500.0,100.75,148777.0,136.5,5484736.0,517.0,75530.0,29.915,1382668.0,57.16,221000.0,53.38,663500.0,20.54,6340700.0,32.37,122400.0,685.5,911.0,,0.0,774.0,1970479.0,36.0006,887110.0,849.0,517060.0,119.56,359400.0,99.5,413140.0,,0.0,60.67,1633800.0,182.4,155040.0,4.386,4962500.0,,0.0,104.6344,15807.0,137.5,1063450.0,594.5,45675.0,117.0,253662.0,115.49,1472100.0,,0.0,3800.0,1773.0,127.0475,3095106.0,,0.0,264.0,119305.0,,0.0,,0.0,573.0,178059.0,80.94,13588000.0,53.81,1317100.0,54.06,318600.0,42.375,3141841.0,329.63,9708970.0,21.33,6848000.0,33.63,8267100.0,230.6788,474915.0,1063.0,43561.0,27.5593,38643806.0,28.19,53450000.0,85.39,281300.0,646.3674,583665.0,34.5,1169400.0,517.0,61563.0,199.8438,513558.0,57.39,1241600.0,,0.0,160.16,1210200.0,81.6,262620.0,1639.4747,4078465.0,253.23,194400.0,64.01,4912200.0,53.85,970500.0,147.9,1976703.0,9.1,5803800.0,,0.0,53.44,2945700.0,79.18,5003100.0,61.66,433853.0,83.66,358716.0,98.0,129350.0,524.5,201920.0,105.6,113070.0,137.4,893692.0,34.74,2344600.0,98.62,380300.0,1612.0,164036.0,398.0,0.0,570.0,271377.0,,0.0,45.2466,527778.0,2696.1819,246406.0,64.65,117974.0,44.5,229312.0,121.4639,109702.0,23.82,1569700.0,82.6403,2074102.0,,0.0,15.3134,89753520.0,664.0,60377.0,23.33,1605200.0,614.8,14475665.0,45.8039,992205.0,524.75,56419.0,21.72,2488900.0,786.3636,197792.0,97.04,642700.0,811.0,104765.0,,0.0,116.59,138253.0,124.49,1010000.0,566.9533,0.0,320.1,792634.0,62.9,20661.0,,0.0,169.0,10936.0,379.4,5672992.0,5.21,15473591.0,177.7629,2680793.0,,0.0,38.534,2888500.0,523.6873,1389773.0,599.5,14390.0,64.295,396200.0,148.0,136223.0,75.42,305400.0,98.86,157700.0,8.646,2882659.0,591.5,818812.0,3180.0588,494392.0,,0.0,420.8,1975187.0,2659.0,1651249.0,1519.0,437240.0,630.5,1436929.0,47.09,1114600.0,459.4077,591565.0,10.055,11283666.0,130.1,587598.0,26.29,17172200.0,79.59,1777800.0,,0.0,376.2338,1559224.0,43.6783,1811874.0,18.56,3758155.0,170.6,143008.0,51.24,300800.0,,0.0,27.7911,1209892.0,2.316,99508992.0,40.4289,2555100.0,70.73,258800.0,,0.0,2871.0,351880.0,178.5,6466161.0,86.4,986000.0,20.96,4045670.0,35.67,1885300.0,191.8,1026800.0,44.1285,932237.0,237.5,143685.0,77.22,898900.0,18.5,1231000.0,45.3298,1705439.0,16.32,1196400.0,797.5,47009.0,224.0,101340.0,57.309,18372.0,204.625,58495.0,188.4,47315.0,399.0,96150.0,57.95,215100.0,3501.3511,262550.0,56.05,347700.0,100.98,5275700.0,54.53,10876500.0,,0.0,386.3,420155.0,149.8,429022.0,63.4366,851894.0,56.99,813500.0,148.1534,209469.0,13.37,5069800.0,,0.0,412.7,3168148.0,,0.0,1086.0409,192576.0,22.71,1607100.0,23.04,1735400.0,64.18,886400.0,982.0,80348.0,106.1649,873200.0,33.68,3851800.0,44.7,579600.0,,0.0,40.58,6255200.0,23.425,3697000.0,,0.0,43.16,1271100.0,1116.8,1907462.0,37.74,445000.0,38.5889,5451151.0,225.1,7978408.0,86.555,536837.0,76.75,413600.0,84.53,347300.0,28.13,1329500.0,75.96,126799763.0,59.8,2624600.0,144.5,1261927.0,162.64,1663400.0,28.545,693800.0,47.06,5096400.0,46.295,1011563.0,6.061,22858000.0,611.0,4725041.0,1705.9626,414896.0,45.3,1229800.0,25.79,4453300.0,74.9,2902900.0,,0.0,526.0,63597.0,98.78,1849300.0,24.25,770500.0,76.45,3376100.0,71.37,376800.0,367.5827,404229.0,59.26,1619200.0,18.6995,5137273.0,56.6753,2492058.0,143.15,527907.0,102.0,4174300.0,275.8,183420.0,23.33,1991000.0,183.75,1826500.0,82.5,1089900.0,,0.0,37.24,4536600.0,59.93,1890500.0,136.8,100147.0,84.11,790700.0,45.2406,3752192.0,326.0,198731.0,25.07,5270100.0,820.0,12352.0,136.41,570300.0,35.365,477000.0,420.7648,3769245.0,55.02,125600.0,22.2875,1605708.0,123.72,401400.0,49.67,2040100.0,118.01,1446442.0,1187.9999,1090993.0,,0.0,371.8,132590.0,11.6117,3174600.0,40.68,4293500.0,41.63,520000.0,173.0,541961.0,,0.0,49.53,1735900.0,43.57,4626000.0,38.99,242900.0,149.7,659330.0,506.0,101566.0,54.208,6343544.0,,0.0,130.9634,3012518.0,15.89,11121300.0,30.49,5140000.0,42.95,421600.0,40.12,18020000.0,67.0,2423600.0,175.0,92996.0,14.262,612000.0,35.0534,1394918.0,121.17,361900.0,17.8355,3999984.0,245.14,78900.0,166.8421,2047290.0,791.0,46626.0,159.5,399421.0,215.6,490650.0,,0.0,176.6,37630.0,1065.0,3744.0,177.8198,98073.0,33.97,390400.0,10.66,418659.0,12.15,2124300.0,81.86,821000.0,24.115,5570000.0,23.4,3652600.0,102.333,141700.0,5.7479,221221000.0,960.5014,4405667.0,14.6955,4291125.0,37.925,7335200.0,120.02,968400.0,5.78,13609841.0,52.53,2624200.0,33.72,3267300.0,99.2,2112900.0,35.76,8483500.0,60.36,677200.0,51.47,999600.0,0.4622,182656000.0,1113.41,31700.0,360.3384,4831044.0,16.74,431300.0,17.09,3382000.0,61.66,2242200.0,6550.0,245201.0,41.5988,1872358.0,338.2,1831783.0,1190.0,5534.0,20.8467,971400.0,64.81,644800.0,69.72,3422900.0,8.54,7245100.0,,0.0,128.1,347804.0,12.085,11077115.0,42.15,12044200.0,9.9093,6661500.0,,0.0,,0.0,1246.0,37618.0,92.9032,2693877.0,,0.0,389.8,1356710.0,448.0,397022.0,79.33,244778.0,11.165,6318000.0,,0.0,1143.9999,49898.0,14.53,352700.0,40.82,1523000.0,41.9667,1612350.0,103.75,75544.0,44.72,2843900.0,44.65,720960.0,,0.0,37.4,2682000.0,85.83,2750700.0,204.5,489025.0,57.75,2600315.0,27.9791,19955909.0,46.46,610700.0,80.52,4472600.0,25.1,2120300.0,123.1,430400.0,172.0,31164.0,,0.0,19.7,9581500.0,484.4986,488765.0,87.0,198588.0,111.5,177570.0,67.55,585700.0,41.02,1477500.0,584.0,493745.0,86.57,3790800.0,84.51,1280400.0,332.8,133100.0,1163.2494,285730.0,50.1813,890869.0,54.82,328700.0,35.1,516500.0,58.45,314400.0,215.0,19115.0,99.43,605200.0,385.5,11982.0,31.0901,4276036.0,,0.0,1146.7881,3469709.0,,0.0,171.37,420100.0,,0.0,1321.0,905601.0,1137.0,1537001.0,82.03,2540600.0,36.83,646300.0,632.0,358263.0,62.59,848770.0,33.2,1765700.0,,0.0,79.88,4580600.0,24.2121,340152.0,,0.0,197.1,636454.0,1994.0,17593.0,54.21,934500.0,1303.0,65553.0,53.12,201800.0,297.77,503900.0,932.5,4364911.0,10.07,8257400.0,,0.0,89.22,376780.0,207.5,89310.0,3257.5,2472936.0,32.42,632250.0,4887.0073,758503.0,152.72,578600.0,50.04,1564200.0,258.15,10665.0,233.1,3570170.0,68.97,698886.0,121.26,364800.0,9.0459,268988.0,,0.0,141.66,313500.0,255.5,967320.0,34.425,10124600.0,342.4818,8791686.0,278.9,555985.0,34.91,695500.0,1650.0,26360.0,119.0,4741261.0,72.7124,2391604.0,44.14,442500.0,29.13,3839509.0,48.19,634316.0,211.0,462179.0,252.25,68371.0,6.9458,27279727.0,77.1883,1178259.0,54.54,1894843.0,100.6,975400.0,343.7,5548276.0,35.99,7166400.0,25.65,4796500.0,,0.0,244.0,56851.0,437.07,929176.0,,0.0,,0.0,401.6,1271607.0,42.065,1100321.0,342.7401,883556.0,341.7,1860538.0,155.0,0.0,2353.0,4034698.0,,0.0,67.47,1777200.0,86.8196,2192571.0,99.12,250500.0,101.39,4463200.0,1322.0,1070924.0,197.4,1433190.0,1026.0,158408.0,948.0,1747282.0,115.83,192700.0,39.09,414900.0,282.5,421783.0,43.08,2705100.0,178.0,256310.0,,0.0,164.873,798419.0,79.58,608000.0,,0.0,98.5,798838.0,2935.6001,94768.0,49.57,1464800.0,32.75,660856.0,285.2982,2537418.0,23.81,800.0,1545.0,1812630.0,,0.0,,0.0,1276.4279,3145432.0,53.38,145300.0,770.0,1039679.0,6.6114,1074.0,7.096,0.0,17.77,2046500.0,6.893,1131595.0,64.49,1776300.0,82.51,760300.0,67.56,1306551.0,,0.0,612.0,82907.0,1924.0,366136.0,23.76,1400.0,87.25,967300.0,41.79,2126200.0,2242.0,192994.0,38.48,284021.0,,0.0,80.27,632500.0,120.75,150119.0,36.59,1024700.0,26.6767,23002911.0,64.4,1232900.0,793.9165,811812.0,,0.0,247.9531,194960.0,186.34,509600.0,94.78,110300.0,,0.0,22.08,601200.0,58.13,983300.0,111.3,1784880.0,1458.0,73875.0,44.715,114267.0,17.94,994200.0,37.73,2257300.0,125.0,174631.0,55.69,7575800.0,,0.0,284.0,67062.0,102.75,32878.0,27.575,8312800.0,11.17,3350500.0,115.74,1363900.0,248.0,203010.0,33.96,2940900.0,1580.5073,750710.0,52.41,22500.0,41.53,1967400.0,115.51,240100.0,105.1477,108321.0,35.61,729300.0,,0.0,80.8,643300.0,,0.0,92.86,1451200.0,258.9,379556.0,385.2565,8555898.0,13.82,60102000.0,39.72,2254900.0,45.2677,1763739.0,,0.0,52.29,2838596.0,19.65,2031400.0,109.6,8159324.0,46.25,3864500.0,38.78,1472900.0,80.62,97500.0,43.57,7412100.0,,0.0,30.1371,8884969.0,27.56,1426500.0,89.43,895000.0,105.5,127839.0,85.43,666200.0,2664.0,1516504.0,,0.0,78.77,2251500.0,98.13,2123400.0,102.73,1867600.0,99.89,1256000.0,,0.0,,0.0,41.45,3051400.0,412.0,892196.0,846.0,2139665.0,53.0175,11117600.0,1805.0,133157.0,,0.0,,0.0,13.3297,1493755.0,54.54,4190300.0,,0.0,61.19,740100.0,13.7428,947703.0,206.2,56580548.0,232.0,276275.0,191.4,31373.0,192.85,600688.0,60.95,462600.0,,0.0,71.04,1118600.0,,0.0,437.2,212620.0,76.5445,934284.0,48.02,3106200.0,753.7932,313789.0,49.74,12049800.0,77.06,443300.0,100.54,451500.0,,0.0,39.9591,4695626.0,78.3,1566200.0,64.1194,1414287.0,45.13,1153700.0,2526.0,338193.0,64.51,1074800.0,50.16,13167200.0,,0.0,556.0,145890.0,43.37,1719800.0,46.87,3503900.0,25.2033,11110800.0,,0.0,1279.0,3422363.0,,0.0,13.0785,1553175.0,33.99,2304400.0,42.87,234900.0,3543.0222,286068.0,109.9603,235069.0,125.8,295470.0,30.87,11135700.0,207.86,1304200.0,30.24,1251900.0,101.32,5410900.0,,0.0,38.42,1272000.0,53.7527,2442040.0,,0.0,98.8738,757668.0,73.33,356200.0,,0.0,30.53,4085500.0
2014-05-26,194.5036,0.0,40.186,0.0,,0.0,1536.3732,0.0,21.9332,0.0,53.95,0.0,551.1871,0.0,2967.0,0.0,81.65,764275.0,,0.0,39.6,0.0,37.52,776790.0,11.2378,2422177.0,18.9533,0.0,79.79,0.0,14.9281,2622440.0,64.3,0.0,52.39,0.0,43.56,0.0,1385.0,0.0,69.2274,0.0,78.77,742632.0,52.0,0.0,,0.0,38.64,0.0,13.61,0.0,30.655,0.0,,0.0,100.3,0.0,865.5,0.0,64.5307,517435.0,53.6,0.0,51.75,971686.0,66.57,0.0,,0.0,45.95,0.0,53.65,0.0,68.66,0.0,,0.0,54.13,0.0,58.38,0.0,52.46,0.0,,0.0,123.1,829023.0,447.0,0.0,20.04,0.0,9.7,0.0,4.02,0.0,52.49,0.0,114.33,0.0,110.93,0.0,88.41,0.0,15.612,0.0,,0.0,799.0,0.0,244.0,0.0,88.43,0.0,24.8,0.0,90.18,0.0,,0.0,109.8427,0.0,11.9637,0.0,24.71,0.0,58.6756,0.0,75.2,0.0,,0.0,4325.0,0.0,345.0,0.0,1090.0,0.0,83.52,0.0,,0.0,50.33,0.0,47.9,0.0,,0.0,512.8458,0.0,140.06,0.0,7.055,0.0,48.2,0.0,47.61,0.0,13.35,0.0,88.78,0.0,4328.0,0.0,540.9,0.0,132.41,0.0,415.4,0.0,1206.0,0.0,14.72,0.0,622.5,0.0,,0.0,30.11,0.0,246.6,0.0,83.77,1320071.0,3515.5,0.0,40.5052,0.0,103.5268,997841.0,,0.0,108.25,0.0,9.293,47486457.0,27.01,0.0,226.5,0.0,,0.0,112.8781,0.0,73.58,236628.0,55.0,0.0,238.8,0.0,36.568,0.0,75.73,0.0,2552.0,0.0,329.0,0.0,194.4,0.0,299.71,0.0,34.59,0.0,2341.1753,0.0,1197.12,0.0,69.99,0.0,7.31,0.0,300.69,0.0,708.5,0.0,,0.0,91.27,938777.0,48.79,0.0,161.8562,0.0,54.2,758731.0,56.45,0.0,52.49,2011846.0,46.0667,119370.0,1670.0,0.0,,0.0,712.5,0.0,507.0,0.0,,0.0,40.47,0.0,1503.0,0.0,208.9816,0.0,242.0,0.0,126.8,0.0,15.035,0.0,800.204,0.0,468.6,0.0,101.4952,0.0,12.83,0.0,387.5,0.0,358.3,0.0,533.5,0.0,22.05,250313.0,1420.0,0.0,30.5986,0.0,118.91,0.0,495.0,0.0,,0.0,47.29,0.0,27.115,1117181.0,24.5992,0.0,68.54,0.0,53.49,378955.0,,0.0,104.03,0.0,102.91,0.0,1340.0,0.0,11.795,7998260.0,49.82,0.0,29.15,0.0,695.8666,0.0,,0.0,1369.0,0.0,76.0,0.0,2399.0,0.0,406.1579,0.0,16.94,0.0,28.45,0.0,49.332,0.0,,0.0,3245.5,0.0,34.16,0.0,188.0918,0.0,59.63,0.0,,0.0,140.59,0.0,89.24,0.0,48.61,0.0,2658.0,0.0,66.73,0.0,2.134,0.0,88.33,0.0,25.985,0.0,,0.0,71.0,0.0,10.4464,0.0,150.05,0.0,29.3,0.0,328.3,0.0,17.75,0.0,23.87,0.0,34.62,0.0,77.19,0.0,153.4506,282797.0,32.5375,0.0,78.43,0.0,71.64,0.0,125.34,0.0,44.06,0.0,1111.41,0.0,4.56,0.0,69.37,0.0,2831.7458,0.0,27.6,0.0,53.73,0.0,53.41,0.0,342.6,0.0,,0.0,17.79,3460668.0,24.52,0.0,16.135,0.0,9.81,0.0,15.4075,0.0,,0.0,35.77,0.0,48.62,0.0,,0.0,382.4,0.0,303.991,0.0,77.12,0.0,123.37,0.0,1188.0,0.0,,0.0,69.32,0.0,39.16,0.0,,0.0,,0.0,54.76,318109.0,25.6441,3649223.0,3405.0,0.0,30.1805,0.0,,0.0,89.98,0.0,,0.0,12.8033,0.0,,0.0,,0.0,55.74,0.0,54.24,801758.0,1902.0,0.0,57.44,0.0,23.57,0.0,27.475,4197160.0,52.7076,0.0,83.32,0.0,2680.0,0.0,57.36,0.0,52.68,0.0,915.5,0.0,38.3515,0.0,,0.0,178.0,0.0,,0.0,,0.0,630.0,0.0,72.9,0.0,44.2927,0.0,608.5,0.0,247.1133,0.0,9.087,765880.0,63.7277,0.0,12.45,8629778.0,,0.0,70.28,0.0,68.79,0.0,72.65,0.0,8.295,0.0,34.88,0.0,21.8939,0.0,108.05,0.0,54.13,0.0,23.78,58961.0,600.0,0.0,,0.0,69.53,0.0,159.32,0.0,54.02,0.0,74.9,0.0,75.7488,187293.0,254.0461,0.0,108.82,0.0,94.4,0.0,86.3,0.0,66.5,0.0,33.47,644226.0,4.202,43907823.0,20.415,3274162.0,18.95,16559260.0,,0.0,435.0,0.0,12.8423,7290081.0,103.97,0.0,449.5,0.0,41.2,0.0,196.41,0.0,60.98,0.0,55.6287,0.0,21.945,46170.0,76.35,0.0,45.23,0.0,70.814,0.0,,0.0,179.62,0.0,73.72,0.0,37.03,0.0,35.47,0.0,13.4617,0.0,73.2,0.0,24.3581,0.0,45.89,0.0,71.39,0.0,1022.0,0.0,51.96,0.0,1572.0,0.0,16.02,0.0,,0.0,12.115,0.0,372.4,0.0,98.95,0.0,34.43,0.0,109.27,0.0,141.5,0.0,31.48,0.0,536.5,0.0,156.411,0.0,107.75,0.0,100.75,0.0,136.5,0.0,517.0,0.0,29.915,0.0,57.16,0.0,53.38,0.0,20.54,0.0,32.37,0.0,685.5,0.0,,0.0,774.0,0.0,36.35,535854.0,849.0,0.0,119.56,0.0,99.5,0.0,,0.0,60.67,0.0,182.4,0.0,4.386,0.0,,0.0,104.6344,0.0,137.5,0.0,594.5,0.0,117.0,0.0,115.49,0.0,,0.0,3800.0,0.0,127.0475,0.0,,0.0,264.0,0.0,,0.0,,0.0,573.0,0.0,80.94,0.0,53.81,0.0,54.06,0.0,43.13,2594007.0,329.63,0.0,21.33,0.0,33.63,0.0,230.6788,0.0,1063.0,0.0,27.5593,0.0,28.19,0.0,85.39,0.0,646.3674,0.0,34.5,0.0,517.0,0.0,199.8438,0.0,57.39,0.0,,0.0,160.16,0.0,81.6,0.0,1639.4747,0.0,253.23,0.0,64.01,0.0,53.85,0.0,147.9,0.0,9.1,0.0,,0.0,53.44,0.0,79.18,0.0,62.77,391325.0,84.04,304355.0,98.0,0.0,524.5,0.0,105.6,0.0,137.4,0.0,34.74,0.0,98.62,0.0,1612.0,0.0,398.0,0.0,570.0,0.0,,0.0,45.2466,0.0,2696.1819,0.0,64.86,56734.0,44.895,199650.0,121.4639,0.0,23.82,0.0,82.6403,0.0,,0.0,15.3134,0.0,664.0,0.0,23.33,0.0,614.8,0.0,45.8039,0.0,524.75,0.0,21.72,0.0,786.3636,0.0,97.04,0.0,811.0,0.0,,0.0,116.59,0.0,124.49,0.0,566.9533,0.0,320.1,0.0,62.9,0.0,,0.0,169.0,0.0,379.4,0.0,5.231,15206017.0,177.7629,0.0,,0.0,38.534,0.0,523.6873,0.0,599.5,0.0,64.295,0.0,148.0,0.0,75.42,0.0,98.86,0.0,8.787,2725942.0,591.5,0.0,3180.0588,0.0,,0.0,420.8,0.0,2659.0,0.0,1519.0,0.0,630.5,0.0,47.09,0.0,459.4077,0.0,10.14,7389480.0,130.1,0.0,26.29,0.0,79.59,0.0,,0.0,376.2338,0.0,43.6783,0.0,18.56,0.0,170.6,0.0,51.24,0.0,,0.0,27.7911,0.0,2.414,173717293.0,40.4289,0.0,70.73,0.0,,0.0,2871.0,0.0,178.5,0.0,86.4,0.0,21.24,2550930.0,35.67,0.0,191.8,0.0,44.1285,0.0,237.5,0.0,77.22,0.0,18.5,0.0,45.3298,0.0,16.32,0.0,797.5,0.0,224.0,0.0,57.309,0.0,204.625,0.0,188.4,0.0,399.0,0.0,57.95,0.0,3501.3511,0.0,56.05,0.0,100.98,0.0,54.53,0.0,,0.0,386.3,0.0,149.8,0.0,63.4366,0.0,56.99,0.0,150.1982,111080.0,13.37,0.0,,0.0,412.7,0.0,,0.0,1086.0409,0.0,22.71,0.0,23.04,0.0,64.18,0.0,982.0,0.0,106.1649,0.0,33.68,0.0,44.7,0.0,,0.0,40.58,0.0,23.425,0.0,,0.0,43.16,0.0,1116.8,0.0,37.74,0.0,38.5889,0.0,225.1,0.0,86.555,0.0,76.75,0.0,84.53,0.0,28.13,0.0,75.96,0.0,59.8,0.0,144.5,0.0,162.64,0.0,28.545,0.0,47.06,0.0,46.75,398444.0,6.061,0.0,611.0,0.0,1705.9626,0.0,45.3,0.0,25.79,0.0,74.9,0.0,,0.0,526.0,0.0,98.78,0.0,24.25,0.0,76.45,0.0,71.37,0.0,367.5827,0.0,59.26,0.0,18.6995,0.0,57.8979,2965937.0,144.25,370505.0,102.0,0.0,275.8,0.0,23.33,0.0,183.75,0.0,82.5,0.0,,0.0,37.24,0.0,59.93,0.0,136.8,0.0,84.11,0.0,45.2406,0.0,326.0,0.0,25.07,0.0,820.0,0.0,136.41,0.0,35.365,0.0,420.7648,0.0,55.02,0.0,22.58,1466424.0,123.72,0.0,49.67,0.0,118.01,0.0,1187.9999,0.0,,0.0,371.8,0.0,11.6117,0.0,40.68,0.0,41.63,0.0,173.0,0.0,,0.0,49.53,0.0,43.57,0.0,38.99,0.0,149.7,0.0,506.0,0.0,54.208,0.0,,0.0,130.9634,0.0,15.89,0.0,30.49,0.0,42.95,0.0,40.12,0.0,67.0,0.0,175.0,0.0,14.262,0.0,35.0534,0.0,121.17,0.0,17.8355,0.0,245.14,0.0,166.8421,0.0,791.0,0.0,161.05,332490.0,215.6,0.0,,0.0,176.6,0.0,1065.0,0.0,177.8198,0.0,33.97,0.0,10.79,406951.0,12.15,0.0,81.86,0.0,24.115,0.0,23.4,0.0,102.333,0.0,5.7479,0.0,960.5014,0.0,14.6955,0.0,37.925,0.0,120.02,0.0,5.79,5279440.0,52.53,0.0,33.72,0.0,99.2,0.0,35.76,0.0,60.36,0.0,51.47,0.0,0.4622,0.0,1113.41,0.0,360.3384,0.0,16.74,0.0,17.09,0.0,61.66,0.0,6550.0,0.0,41.5988,0.0,338.2,0.0,1190.0,0.0,20.8467,0.0,64.81,0.0,69.72,0.0,8.54,0.0,,0.0,128.45,252407.0,12.145,6409356.0,42.15,0.0,9.9093,0.0,,0.0,,0.0,1246.0,0.0,92.9032,0.0,,0.0,389.8,0.0,448.0,0.0,80.62,272147.0,11.165,0.0,,0.0,1143.9999,0.0,14.53,0.0,40.82,0.0,41.9667,0.0,103.75,0.0,44.72,0.0,44.65,0.0,,0.0,37.4,0.0,85.83,0.0,204.5,0.0,57.75,0.0,27.9791,0.0,46.46,0.0,80.52,0.0,25.1,0.0,123.1,0.0,172.0,0.0,,0.0,19.7,0.0,484.4986,0.0,87.0,0.0,111.5,0.0,67.55,0.0,41.02,0.0,584.0,0.0,86.57,0.0,84.51,0.0,332.8,0.0,1163.2494,0.0,50.1813,0.0,54.82,0.0,35.1,0.0,58.45,0.0,215.0,0.0,99.43,0.0,385.5,0.0,31.0901,0.0,,0.0,1146.7881,0.0,,0.0,171.37,0.0,,0.0,1321.0,0.0,1137.0,0.0,82.03,0.0,36.83,0.0,632.0,0.0,62.63,239368.0,33.2,0.0,,0.0,79.88,0.0,24.2121,0.0,,0.0,197.1,0.0,1994.0,0.0,54.21,0.0,1303.0,0.0,53.12,0.0,297.77,0.0,932.5,0.0,10.07,0.0,,0.0,89.24,175587.0,207.5,0.0,3257.5,0.0,32.42,0.0,4887.0073,0.0,152.72,0.0,50.04,0.0,257.6,4730.0,233.1,0.0,69.94,485254.0,121.26,0.0,9.0459,0.0,,0.0,141.66,0.0,255.5,0.0,34.425,0.0,342.4818,0.0,278.9,0.0,34.91,0.0,1650.0,0.0,119.0,0.0,72.7124,0.0,44.14,0.0,29.415,1691870.0,48.73,473195.0,211.0,0.0,252.25,0.0,7.0231,32159844.0,77.6259,1242320.0,55.1,2013497.0,100.6,0.0,343.7,0.0,35.99,0.0,25.65,0.0,,0.0,244.0,0.0,437.07,0.0,,0.0,,0.0,401.6,0.0,42.215,982353.0,342.7401,0.0,341.7,0.0,155.0,0.0,2353.0,0.0,,0.0,67.47,0.0,87.9554,1550173.0,99.12,0.0,101.39,0.0,1322.0,0.0,197.4,0.0,1026.0,0.0,948.0,0.0,115.83,0.0,39.09,0.0,282.5,0.0,43.08,0.0,178.0,0.0,,0.0,164.873,0.0,79.58,0.0,,0.0,98.5,0.0,2935.6001,0.0,49.57,0.0,32.75,0.0,285.2982,0.0,23.81,0.0,1545.0,0.0,,0.0,,0.0,1276.4279,0.0,53.38,0.0,770.0,0.0,6.6114,0.0,7.2098,842.0,17.77,0.0,7.156,1203906.0,64.49,0.0,82.51,0.0,68.38,707731.0,,0.0,612.0,0.0,1924.0,0.0,23.76,0.0,87.25,0.0,41.79,0.0,2242.0,0.0,38.725,133786.0,,0.0,80.27,0.0,120.75,0.0,36.59,0.0,26.6767,0.0,64.4,0.0,793.9165,0.0,,0.0,247.9531,0.0,186.34,0.0,94.78,0.0,,0.0,22.08,0.0,58.13,0.0,111.3,0.0,1458.0,0.0,45.375,110730.0,17.94,0.0,37.73,0.0,125.0,0.0,55.69,0.0,,0.0,284.0,0.0,102.75,0.0,27.575,0.0,11.17,0.0,115.74,0.0,248.0,0.0,33.96,0.0,1580.5073,0.0,52.41,0.0,41.53,0.0,115.51,0.0,105.1477,0.0,35.61,0.0,,0.0,80.8,0.0,,0.0,92.86,0.0,258.9,0.0,385.2565,0.0,13.82,0.0,39.72,0.0,45.2677,0.0,,0.0,52.65,1973746.0,19.65,0.0,109.6,0.0,46.25,0.0,38.78,0.0,80.62,0.0,43.57,0.0,,0.0,31.5901,15593002.0,27.56,0.0,89.43,0.0,105.5,0.0,85.43,0.0,2664.0,0.0,,0.0,78.77,0.0,98.13,0.0,102.73,0.0,99.89,0.0,,0.0,,0.0,41.45,0.0,412.0,0.0,846.0,0.0,53.0175,0.0,1805.0,0.0,,0.0,,0.0,13.32,1152421.0,54.54,0.0,,0.0,61.19,0.0,14.0419,319853.0,206.2,0.0,232.0,0.0,194.25,37289.0,195.1,547968.0,60.95,0.0,,0.0,71.04,0.0,,0.0,437.2,0.0,76.5445,0.0,48.02,0.0,753.7932,0.0,49.74,0.0,77.06,0.0,100.54,0.0,,0.0,39.9591,0.0,78.3,0.0,64.1194,0.0,45.13,0.0,2526.0,0.0,64.51,0.0,50.16,0.0,,0.0,556.0,0.0,43.37,0.0,46.87,0.0,25.2033,0.0,,0.0,1279.0,0.0,,0.0,13.0785,0.0,33.99,0.0,42.87,0.0,3543.0222,0.0,109.9603,0.0,125.8,0.0,30.87,0.0,207.86,0.0,30.24,0.0,101.32,0.0,,0.0,38.42,0.0,53.7527,0.0,,0.0,98.8738,0.0,73.33,0.0,,0.0,30.53,0.0
2014-05-27,194.6443,270496.0,40.2575,1664459.0,,0.0,1520.2625,3663712.0,22.3439,348866000.0,53.99,3816300.0,557.3332,2329718.0,3029.0,572859.0,81.23,1191264.0,,0.0,39.58,4711800.0,37.995,1664358.0,11.3244,3668039.0,19.0833,1347300.0,80.1,1830600.0,14.4819,6299412.0,65.25,2150600.0,53.02,1920900.0,44.32,2400300.0,1392.0,419148.0,69.6225,1335364.0,78.8,751251.0,52.47,1590900.0,,0.0,38.91,1917700.0,13.77,4676500.0,30.67,4090800.0,,0.0,99.54,678770.0,888.5,2244934.0,64.5307,805902.0,53.75,6184400.0,52.74,2601200.0,67.67,489800.0,,0.0,46.1,868500.0,54.61,1586600.0,68.58,226600.0,,0.0,53.69,956000.0,58.46,1575600.0,52.47,331600.0,,0.0,124.35,1367542.0,449.0,313524.0,20.58,20049000.0,9.7,0.0,4.04,6922800.0,52.76,497100.0,115.89,2513900.0,111.42,925000.0,89.0,1321500.0,15.541,97242000.0,,0.0,795.0,1482836.0,245.0,572783.0,89.17,1505900.0,24.905,1188200.0,90.36,1929600.0,,0.0,109.889,495422.0,11.9375,3180800.0,24.98,2925800.0,59.0109,1920491.0,74.85,590600.0,,0.0,4562.0,1199753.0,354.0,1182705.0,1110.0,104203.0,85.23,867900.0,,0.0,50.08,544100.0,48.65,274490.0,,0.0,518.2806,4622432.0,140.62,738200.0,7.093,31637000.0,48.61,724500.0,47.42,1297000.0,13.48,574100.0,91.39,5093800.0,4252.0,6094063.0,520.25,519500.0,134.17,3085500.0,416.0,5476702.0,1222.0,758580.0,15.22,125398900.0,639.0,30957.0,,0.0,30.235,1474000.0,245.5,41354634.0,84.44,2097067.0,3537.5,2084794.0,40.2825,3241449.0,104.1173,1754844.0,,0.0,108.0,159150.0,9.344,25511109.0,27.07,6726400.0,231.5,2355777.0,,0.0,113.7171,815388.0,73.92,314964.0,55.22,2093500.0,242.1,659080.0,36.804,501250.0,75.88,686300.0,2538.0,84457.0,332.125,75612.0,194.4,510250.0,309.77,1308500.0,34.65,4032700.0,2358.7937,259884.0,1259.11,1348700.0,69.92,2400400.0,7.33,261600.0,304.63,464000.0,718.5,4335726.0,,0.0,91.77,1197488.0,48.89,5876300.0,160.887,98321.0,54.0,1149608.0,56.7,884820.0,52.59,2940648.0,46.6,191472.0,1675.0,392030.0,,0.0,721.0,124236.0,504.2,18387563.0,,0.0,40.86,625200.0,1529.0,802997.0,209.9815,432270.0,245.0,36557.0,127.52,2251600.0,15.12,1354200.0,811.75,51943.0,465.3,237020.0,101.7446,45732.0,12.95,8627900.0,392.0,13223436.0,361.1,3290103.0,535.5,14389.0,21.905,730603.0,1401.0,490499.0,30.3729,5094389.0,120.43,600200.0,500.0,138268.0,,0.0,47.57,24503800.0,26.955,1443391.0,24.5603,3585150.0,69.19,1435400.0,53.9,558561.0,,0.0,103.68,3443400.0,103.35,808400.0,1363.0,196103.0,11.93,8494147.0,50.83,664500.0,29.8,1985900.0,706.6332,42971.0,,0.0,1373.0,215939.0,76.42,1173600.0,2417.0,330048.0,412.0524,137380.0,16.92,4325800.0,28.82,1427800.0,49.468,2874000.0,,0.0,3245.0,1689.0,34.06,1002200.0,191.1751,496079.0,59.26,1458500.0,,0.0,142.91,1132600.0,89.12,1503700.0,48.79,306200.0,2670.0,3053.0,66.71,3614400.0,2.159,193850.0,88.24,535100.0,26.03,18778800.0,,0.0,71.67,1553000.0,10.7208,28305000.0,152.08,1186700.0,29.23,2979300.0,329.0,9186511.0,18.505,6005200.0,23.96,2888400.0,34.5,172.0,77.75,2028500.0,155.4179,409980.0,32.47,1442000.0,79.04,4175600.0,72.4,1521100.0,126.65,692400.0,44.7,1032100.0,1109.421,1972926.0,4.6175,4208800.0,69.98,669500.0,2829.624,293583.0,28.28,77300.0,54.03,498200.0,54.36,5931300.0,340.9,291176.0,,0.0,17.93,6373161.0,24.71,32365700.0,16.458,2291000.0,9.7733,14776200.0,15.435,2728400.0,,0.0,36.39,3615600.0,48.84,2700400.0,,0.0,384.0,496394.0,313.8,321725.0,77.17,2747300.0,122.84,4283300.0,1189.0,57872.0,,0.0,69.42,2416100.0,39.46,7278500.0,,0.0,,0.0,55.21,554509.0,25.7846,6905576.0,3485.0,179871.0,30.3293,17666024.0,,0.0,90.92,2829400.0,,0.0,13.0433,3556200.0,,0.0,,0.0,56.3,4199400.0,54.33,913220.0,1900.0,2168343.0,57.72,1249900.0,23.13,6009000.0,27.925,5785077.0,52.8622,3817331.0,83.74,5197700.0,2702.0,160701.0,57.58,927000.0,53.17,1701800.0,923.5,40644.0,38.3515,1846726.0,,0.0,175.8333,1028967.0,,0.0,,0.0,634.0,257121.0,73.34,281300.0,44.4715,1293210.0,613.5,1417611.0,243.6609,2747.0,9.292,3592660.0,64.0681,964088.0,12.34,13354120.0,,0.0,70.46,2299100.0,69.35,733600.0,73.13,2698500.0,8.64,3139600.0,35.08,2776000.0,21.7887,24552634.0,108.69,778500.0,54.4,1571900.0,24.02,232100.0,601.5,254580.0,,0.0,70.36,435300.0,161.38,298100.0,54.09,1615100.0,75.58,1429300.0,75.8956,357102.0,259.0794,1271453.0,108.48,1621900.0,93.95,5390884.0,86.11,1141000.0,66.85,2233000.0,33.8,897500.0,4.184,25182089.0,20.4,3805162.0,18.92,8555808.0,,0.0,443.5,286869.0,12.8197,9691673.0,104.73,2072500.0,448.5,53544.0,41.42,634400.0,198.17,945300.0,61.42,1419800.0,56.6304,1895233.0,22.36,157450.0,76.42,38800.0,45.22,1481700.0,71.125,219328.0,,0.0,179.57,333100.0,74.26,1945200.0,37.055,2759800.0,35.55,876500.0,13.25,11555400.0,72.8,425610.0,25.2354,19136879.0,45.66,1474700.0,73.56,1944000.0,1023.0,1908872.0,52.71,523900.0,1588.0,939994.0,16.16,21034700.0,,0.0,12.18,3968800.0,375.7,390201.0,99.6,967096.0,33.96,6863800.0,108.88,393800.0,142.24,1894800.0,33.23,9638500.0,533.5,85733.0,156.6,423410.0,109.68,980800.0,100.75,30889.0,138.5,2683777.0,520.0,122525.0,30.095,1289546.0,57.82,215600.0,53.64,830900.0,20.7,6333400.0,32.98,117400.0,683.0,3366.0,,0.0,790.0,1802944.0,36.4664,855937.0,822.0,1226883.0,120.22,291400.0,99.5,99473.0,,0.0,61.26,2480400.0,183.2,185360.0,4.432,5656000.0,,0.0,105.9104,15264.0,137.7,1054099.0,593.5,8312.0,117.0,305694.0,116.35,1151600.0,,0.0,3889.5,750.0,127.3351,3822230.0,,0.0,262.0,110706.0,,0.0,,0.0,585.5,296097.0,82.16,10994500.0,54.24,2210000.0,54.2,799800.0,42.42,4064358.0,328.6,13484800.0,21.44,9587400.0,33.94,8995100.0,238.4915,1715387.0,1043.0,318663.0,28.22,42083223.0,28.7435,43716000.0,85.81,407300.0,659.5482,662692.0,34.64,896000.0,522.5,236382.0,199.9344,1234035.0,57.98,1512800.0,,0.0,161.77,3248800.0,82.85,246360.0,1646.5262,4716067.0,252.81,299700.0,63.97,4178300.0,53.53,1289800.0,149.2,2239893.0,9.17,8805300.0,,0.0,53.12,1931000.0,79.69,4760600.0,63.15,473966.0,84.9,596565.0,98.7,149260.0,523.5,14862.0,105.4,203770.0,137.4,1430695.0,34.87,3194300.0,99.28,368300.0,1615.0,169181.0,555.0,108033.0,575.0,367932.0,,0.0,45.6365,1164815.0,2723.5774,292321.0,64.96,140677.0,44.255,325557.0,120.478,969907.0,23.94,1998900.0,82.9908,2003767.0,,0.0,15.0318,46128817.0,668.0,44369.0,23.9,3204000.0,621.2,21272085.0,46.3255,1117410.0,534.5,94456.0,21.81,4358300.0,792.0454,284133.0,97.11,719100.0,796.0,122143.0,,0.0,117.39,233953.0,125.25,1122800.0,566.9533,0.0,328.3,3032788.0,62.5,14947.0,,0.0,169.0,16142.0,392.9,5950971.0,5.224,27188590.0,176.6539,5014315.0,,0.0,39.478,4146500.0,528.281,644156.0,610.5,59025.0,64.6,323000.0,147.5,20145.0,76.28,226000.0,98.63,261100.0,9.059,8541663.0,592.0,713839.0,3290.1104,1438047.0,,0.0,427.9,2783531.0,2653.0,1656344.0,1546.0,738797.0,637.5,388341.0,49.19,1109500.0,471.8366,1585112.0,10.165,13545051.0,129.4,1116289.0,26.71,27271900.0,80.14,1336800.0,,0.0,369.2856,4296795.0,43.6503,2803313.0,18.82,11672241.0,172.0,245405.0,51.26,459800.0,,0.0,28.2348,1660113.0,2.39,110344986.0,41.2633,4445100.0,71.29,265700.0,,0.0,2896.0,586624.0,181.7,10135257.0,86.72,1228900.0,21.21,6226640.0,36.05,3239800.0,194.5,765848.0,45.0962,1777428.0,241.0,378813.0,77.0,804800.0,18.76,2027700.0,45.7068,1910096.0,16.39,955000.0,805.0,39406.0,225.8,123445.0,57.433,526767.0,204.875,127604.0,189.3,122090.0,392.0,175419.0,57.94,239700.0,3539.6487,288275.0,55.85,738460.0,100.81,4524400.0,55.14,14503700.0,,0.0,394.0,738167.0,147.9,189024.0,63.831,1603890.0,56.79,1373600.0,149.1758,139363.0,13.55,6076300.0,,0.0,417.5,5329309.0,,0.0,1094.1006,126237.0,22.91,2175600.0,22.91,1869300.0,65.24,1184300.0,984.0,117465.0,106.0019,1302186.0,33.6,3855600.0,45.08,1171800.0,,0.0,40.77,11282900.0,23.5,3105800.0,,0.0,43.28,830800.0,1129.6,1794067.0,37.74,649000.0,38.5223,3824567.0,228.7,14355147.0,86.6753,575714.0,77.44,505400.0,84.8,193300.0,28.66,1459600.0,77.15,144036742.0,59.73,4006600.0,145.8,578457.0,162.95,1294500.0,28.695,539000.0,47.78,5534400.0,47.12,505514.0,6.181,24006000.0,616.0,773594.0,1755.7046,614189.0,44.86,1935200.0,25.87,3772000.0,75.94,4923000.0,,0.0,525.5,72895.0,98.47,3229900.0,24.5,1097700.0,77.03,5598000.0,71.96,526800.0,368.2141,401809.0,59.45,1897800.0,18.6555,4904780.0,57.8564,3153161.0,144.65,576118.0,102.36,5093200.0,278.2,217092.0,23.61,2278600.0,183.37,1247100.0,85.68,2310400.0,,0.0,37.43,7453100.0,60.42,2302500.0,136.0,22088.0,84.12,685900.0,45.9537,7499336.0,335.8,783194.0,25.62,9047700.0,796.0,18804.0,138.63,828100.0,35.865,858400.0,427.8851,4100625.0,56.4,142800.0,22.39,1628596.0,124.27,280000.0,49.86,1783800.0,118.2609,1808711.0,1193.4999,1465284.0,,0.0,374.3,126868.0,11.4433,7417200.0,40.77,4079000.0,42.59,676200.0,173.8,315220.0,,0.0,49.57,1903200.0,43.475,5095000.0,39.76,331300.0,151.0,541650.0,511.5,101763.0,54.0935,7652286.0,,0.0,132.5924,3847171.0,15.76,3830800.0,31.12,10960000.0,43.41,407200.0,40.19,26160600.0,67.02,1699600.0,173.0,179597.0,14.481,1156000.0,35.4421,1747190.0,121.45,415200.0,18.3923,4385555.0,244.97,101000.0,168.9553,1331917.0,799.5,58634.0,162.2,538990.0,216.6,806105.0,,0.0,174.5,29990.0,1057.5,3525.0,179.5656,209929.0,33.7,675900.0,10.84,542041.0,12.3067,4499400.0,83.33,371800.0,24.1325,7059200.0,22.68,7567000.0,102.25,26200.0,5.6973,267351000.0,970.3632,6299807.0,14.5972,4607977.0,38.305,6698000.0,120.17,948000.0,5.8,11222174.0,54.3,3130900.0,35.31,6465600.0,99.81,1055200.0,36.63,4492100.0,60.84,874400.0,51.91,852000.0,0.4705,209680000.0,1115.8101,22400.0,365.1846,7977523.0,16.86,317400.0,17.22,1829500.0,62.41,2926200.0,6645.0,284469.0,41.812,1795680.0,344.6,2661506.0,1187.5,3275.0,21.06,1910400.0,64.8,1023600.0,70.06,2624900.0,8.73,7339800.0,,0.0,128.6,415347.0,12.155,7739206.0,41.91,12680200.0,9.7953,7858500.0,,0.0,,0.0,1255.0,245691.0,93.3631,3450614.0,,0.0,386.6,608402.0,454.4,358800.0,80.4,243616.0,11.6017,12616800.0,,0.0,1146.1666,25028.0,14.03,68100.0,41.12,1394700.0,42.68,2574600.0,105.75,60525.0,44.78,3017000.0,45.3,1933910.0,,0.0,37.35,5955200.0,86.53,4400100.0,206.0,336251.0,60.0,2968571.0,28.093,28383588.0,46.8,939600.0,80.08,7003800.0,25.06,3024800.0,124.79,918600.0,173.0,8526.0,,0.0,19.8,9608900.0,487.9402,517740.0,87.0,422424.0,111.0,135790.0,67.77,744300.0,41.46,1862400.0,581.0,509092.0,86.91,4153800.0,84.7,1588200.0,333.2,184700.0,1163.2494,315661.0,50.4634,1668425.0,55.01,763200.0,36.84,682800.0,59.04,148600.0,218.0,42326.0,99.06,1357800.0,393.0,12101.0,31.9843,9277432.0,,0.0,1159.2126,3240117.0,,0.0,172.39,507100.0,,0.0,1345.0,865388.0,1152.0,1406963.0,82.18,3004300.0,37.3,585100.0,650.5,376678.0,62.96,645998.0,33.66,2058000.0,,0.0,80.46,8079500.0,24.6519,712743.0,,0.0,196.9,1286606.0,1995.0,10345.0,54.15,1679600.0,1302.0,126201.0,53.51,471900.0,307.94,713300.0,934.5,3226892.0,10.12,9732800.0,,0.0,89.19,290222.0,208.0,222718.0,3236.0,4563824.0,32.7333,769500.0,4940.7646,1016159.0,153.5,790000.0,49.62,845200.0,258.75,8557.0,234.0,1477210.0,69.58,718892.0,122.29,499100.0,9.0904,220050.0,,0.0,142.2,356700.0,257.0,747180.0,34.15,5914000.0,342.4818,10995946.0,282.0,472347.0,35.11,821200.0,1685.0,50966.0,119.3,2276012.0,72.9075,3159409.0,44.25,316800.0,29.195,3100097.0,49.38,833401.0,211.25,360326.0,254.625,111513.0,7.0542,81904492.0,77.7254,1781691.0,55.79,2967633.0,100.39,1288900.0,339.0,5958116.0,36.83,10100400.0,25.47,6876100.0,,0.0,246.0,56379.0,445.06,1739517.0,,0.0,,0.0,413.8,2057707.0,42.255,1533888.0,348.2851,1466885.0,340.3,2020386.0,155.0,0.0,2344.5,4633076.0,,0.0,67.34,1309200.0,87.8472,2216156.0,100.44,524400.0,102.16,3660300.0,1308.0,826896.0,202.2,1680700.0,1050.0,137084.0,953.0,2034936.0,116.32,205600.0,39.26,330500.0,288.0,607982.0,43.16,4120800.0,177.75,293633.0,,0.0,166.0865,1528488.0,81.04,1320400.0,,0.0,101.0,557288.0,2982.5176,116710.0,49.53,1277200.0,33.0,520454.0,287.4847,2956018.0,23.5,972.0,1548.0,2203062.0,,0.0,,0.0,1279.2166,3304669.0,53.9,230800.0,788.0,1258804.0,6.8918,1074.0,7.3995,52.0,17.87,1578600.0,7.21,1814322.0,65.17,2117200.0,83.45,1189400.0,69.06,1591667.0,,0.0,629.5,197495.0,1899.0,634877.0,23.96,500.0,87.4,725300.0,42.18,1909100.0,2300.0,145276.0,38.925,261051.0,,0.0,80.36,732900.0,120.75,172311.0,36.76,1613700.0,26.5937,29727375.0,64.79,2294100.0,779.9165,1464535.0,,0.0,252.9443,207795.0,187.34,263700.0,95.81,79900.0,,0.0,22.6075,813600.0,58.29,871300.0,111.0,2011550.0,1510.0,129567.0,46.025,149151.0,17.98,2519000.0,37.97,2710000.0,124.5,130641.0,55.77,5639700.0,,0.0,288.0,107945.0,103.5,34861.0,27.33,10448600.0,11.35,2012000.0,115.39,1614300.0,249.2,403165.0,34.32,3023300.0,1631.6136,1044163.0,53.0833,63600.0,41.36,3550500.0,115.48,275700.0,105.3957,196079.0,35.63,884100.0,,0.0,81.01,886900.0,,0.0,93.49,1590800.0,260.0,367054.0,383.5465,8524142.0,14.104,80116500.0,41.54,6179700.0,45.4228,2084700.0,,0.0,52.18,4318099.0,20.05,1531300.0,109.9,8000204.0,46.35,4594900.0,39.01,672500.0,81.56,126400.0,43.49,3643600.0,,0.0,31.4649,11193261.0,27.64,1337400.0,89.06,581600.0,105.5,231802.0,87.22,909700.0,2661.0,2346743.0,,0.0,79.11,2645500.0,98.545,2436000.0,103.17,1982500.0,101.27,1552600.0,,0.0,,0.0,41.74,5692200.0,416.0,361925.0,858.5,2061334.0,53.625,9676800.0,1820.0,110486.0,,0.0,,0.0,13.2959,1291929.0,53.74,6710500.0,,0.0,61.35,756500.0,14.0319,398982.0,208.15,59927615.0,229.5,331116.0,193.75,51212.0,195.0,698513.0,61.13,437700.0,,0.0,73.36,1593600.0,,0.0,439.1,183885.0,76.7843,1168972.0,48.42,3604600.0,755.736,326859.0,49.62,12228000.0,78.01,434600.0,100.2,577500.0,,0.0,40.1124,3571134.0,82.13,4263700.0,66.0771,2377696.0,45.14,1304100.0,2604.0,642306.0,64.43,1526300.0,50.55,13322200.0,,0.0,568.0,101742.0,43.73,1891800.0,46.85,4312300.0,25.1967,16112400.0,,0.0,1289.0,3377664.0,,0.0,13.1259,904500.0,33.765,1909000.0,43.78,276500.0,3606.5974,559588.0,110.8344,335484.0,126.7,426090.0,30.9,6102000.0,215.65,2183100.0,30.37,2847600.0,101.36,8359700.0,,0.0,38.54,550000.0,54.7592,3072163.0,,0.0,99.6311,1099628.0,73.17,345800.0,,0.0,30.7,2395700.0
2014-05-28,194.9258,322561.0,40.8512,2518777.0,,0.0,1491.4586,3764543.0,22.2861,315481600.0,54.07,4108300.0,562.3617,4865808.0,3019.0,382219.0,80.92,1356276.0,,0.0,39.67,3681300.0,38.11,933237.0,11.5074,6386690.0,18.9733,1011000.0,79.58,1943100.0,14.0038,10071028.0,64.84,2198400.0,52.45,1659700.0,44.29,1851400.0,1408.0,565940.0,69.2449,1426142.0,78.63,719847.0,51.72,1957200.0,,0.0,39.18,2005500.0,13.87,4513100.0,30.475,4377600.0,,0.0,101.1,818185.0,892.5,1822344.0,64.44,867652.0,53.48,4842800.0,53.12,2165997.0,67.39,391500.0,,0.0,45.87,1570800.0,54.35,1718600.0,68.44,375600.0,,0.0,53.18,1004400.0,58.18,1738900.0,52.94,523700.0,,0.0,124.7,1203093.0,452.8,636615.0,20.54,13816800.0,9.7,0.0,4.0,12293800.0,52.84,759200.0,115.67,2261700.0,111.18,913300.0,89.19,1371700.0,15.508,54520000.0,,0.0,797.5,3216487.0,250.5,318140.0,89.12,1595600.0,24.865,920800.0,91.76,4467200.0,,0.0,109.445,401375.0,11.9137,5465600.0,25.03,1944500.0,58.1978,2365480.0,74.86,454800.0,,0.0,4480.0,339910.0,356.3,852117.0,1114.0,55101.0,84.86,344900.0,,0.0,50.12,853200.0,49.3,575290.0,,0.0,520.7509,3686947.0,140.27,846000.0,7.01,34927000.0,48.82,856800.0,47.6,911900.0,13.27,583200.0,91.06,2466800.0,4255.0,4560732.0,533.34,367000.0,134.33,2609400.0,419.6,5091213.0,1221.0,976265.0,15.14,72481700.0,623.5,73866.0,,0.0,30.05,2225800.0,245.35,46099943.0,84.81,1837084.0,3537.0,1534862.0,40.3585,3497716.0,103.084,1700297.0,,0.0,108.0,246698.0,9.395,26415518.0,26.94,3385700.0,237.0,2542076.0,,0.0,114.0878,827175.0,73.79,327944.0,55.26,1642600.0,245.4,1255186.0,36.52,611000.0,76.54,1217800.0,2500.0,167708.0,332.5,44426.0,194.4,442260.0,308.81,1160400.0,34.37,3918600.0,2383.6667,257345.0,1270.02,894800.0,69.99,3083300.0,7.37,280400.0,301.47,623000.0,716.5,5506358.0,,0.0,91.36,1036264.0,48.63,4861200.0,161.1293,94687.0,54.1,1174782.0,57.2,1194330.0,53.06,3818976.0,46.0667,207966.0,1680.0,314271.0,,0.0,730.0,213103.0,506.1,17777391.0,,0.0,40.82,671100.0,1521.0,763844.0,209.9815,156211.0,246.0,38706.0,127.46,2211300.0,15.01,2544800.0,813.75,45804.0,465.8,230912.0,102.2433,5698.0,13.15,11588600.0,398.4,16676621.0,368.9,3668511.0,533.0,22617.0,21.85,519883.0,1388.0,291150.0,30.3827,3738609.0,119.3,465000.0,498.5,227223.0,,0.0,47.32,14178100.0,26.925,2215239.0,24.5759,2386888.0,69.45,1891400.0,53.68,736927.0,,0.0,102.91,3353300.0,103.07,965000.0,1365.0,156816.0,11.995,8359996.0,50.67,732900.0,29.66,1671200.0,701.5332,428112.0,,0.0,1368.0,294508.0,76.61,839300.0,2393.0,369152.0,408.5906,207643.0,16.87,2864100.0,28.99,1081100.0,48.374,3987500.0,,0.0,3237.5,1157.0,34.09,1314000.0,192.927,809607.0,59.71,1451100.0,,0.0,143.59,852500.0,89.47,1668100.0,48.69,422000.0,2673.0,1827.0,66.12,3281200.0,2.19,247030.0,88.47,688000.0,25.925,17307200.0,,0.0,71.93,1101700.0,10.7652,27405000.0,152.23,735500.0,29.53,3564900.0,330.8,9152187.0,18.3075,2236800.0,24.01,2664600.0,34.5,3768.0,78.55,2939400.0,156.491,459565.0,31.8625,2992000.0,79.57,6549900.0,72.68,2384800.0,127.66,1127700.0,44.61,829800.0,1107.2111,1555533.0,4.5363,5957600.0,69.78,584900.0,2864.7422,237320.0,28.04,69200.0,53.6,364200.0,53.34,5945800.0,337.4,435236.0,,0.0,18.05,6425176.0,24.82,28650600.0,16.117,1446000.0,9.8633,17261400.0,15.4725,1791600.0,,0.0,35.96,5232000.0,48.9,2804000.0,,0.0,384.3,292146.0,319.9,183417.0,77.25,3744700.0,122.52,4702900.0,1230.0,121084.0,,0.0,68.35,3679400.0,40.27,9579300.0,,0.0,,0.0,55.43,350303.0,25.7718,5449617.0,3445.0,205132.0,30.8296,17787432.0,,0.0,90.91,1909700.0,,0.0,12.9117,3390000.0,,0.0,,0.0,54.6,5405900.0,54.52,831323.0,1880.5,3434577.0,58.07,1381300.0,23.33,5696500.0,27.12,4866059.0,52.8823,3337058.0,83.6,4652100.0,2712.0,153560.0,57.64,964000.0,52.78,1680400.0,918.5,77893.0,37.7505,2575030.0,,0.0,177.1666,1017240.0,,0.0,,0.0,630.0,63505.0,72.42,316500.0,44.8559,728829.0,627.0,1201018.0,245.2963,15130.0,9.346,1324310.0,64.1362,1070425.0,12.23,16040064.0,,0.0,70.76,2230100.0,69.2,773700.0,73.44,3439200.0,8.545,3121600.0,34.7,1823900.0,21.2079,44714182.0,108.13,777000.0,54.52,1826800.0,23.13,440997.0,601.5,205808.0,,0.0,70.34,402700.0,159.97,263100.0,54.36,1260500.0,75.65,2350000.0,75.7684,434855.0,261.8249,573521.0,107.88,1986900.0,94.8,8153186.0,86.55,666700.0,66.65,1804900.0,33.665,1113765.0,4.23,23067266.0,20.39,3497890.0,18.88,7716953.0,,0.0,440.0,95310.0,12.8378,7726536.0,105.19,2724800.0,452.5,51899.0,41.8,783800.0,198.52,769000.0,61.19,1491800.0,56.7937,1733577.0,22.21,116410.0,76.05,39500.0,45.13,1114600.0,71.25,411352.0,,0.0,178.93,354800.0,73.98,2141100.0,37.31,2408000.0,35.83,753600.0,13.3933,9634200.0,72.8,252800.0,25.6705,15739273.0,45.95,1778800.0,73.13,986100.0,1035.0,2896801.0,52.26,545300.0,1565.0,957003.0,16.31,23241400.0,,0.0,12.125,3398400.0,377.9,161409.0,100.8,899993.0,33.83,8029500.0,107.12,232900.0,143.47,1491000.0,33.64,5492500.0,543.0,92704.0,157.6,162130.0,108.49,1051900.0,100.75,214275.0,138.7,1585996.0,522.0,115252.0,29.945,1584766.0,59.01,324500.0,53.94,1179700.0,20.6,5832000.0,32.95,72800.0,681.5,1445.0,,0.0,798.0,1012333.0,36.533,787992.0,821.5,1020800.0,119.0,487300.0,99.75,98161.0,,0.0,61.87,2519100.0,184.2,194455.0,4.458,6126500.0,,0.0,104.6344,89162.0,138.2,767067.0,593.0,26395.0,116.75,315392.0,117.56,2146700.0,,0.0,3850.0,1468.0,127.7664,3798839.0,,0.0,259.0,86773.0,,0.0,,0.0,584.0,226186.0,81.86,8522900.0,54.24,1899900.0,53.9267,732900.0,43.035,4239736.0,328.0,13040929.0,21.26,6588200.0,34.59,12575800.0,239.3139,1913256.0,1036.0,53249.0,28.0071,33040464.0,28.5225,31632000.0,86.16,291900.0,654.4787,594753.0,34.925,1204200.0,520.0,64277.0,200.5682,1863218.0,58.19,1241100.0,,0.0,161.19,1855200.0,84.35,172470.0,1620.335,7890241.0,254.51,234800.0,63.44,5814500.0,53.39,937800.0,151.5,3516058.0,9.21,9315300.0,,0.0,53.37,2217600.0,79.68,4002200.0,63.9,596680.0,84.51,470225.0,98.25,140210.0,517.0,15655.0,105.65,81860.0,136.7,2764142.0,34.62,3336600.0,99.94,528600.0,1683.0,453397.0,541.0,223788.0,582.0,433903.0,,0.0,45.1645,1054191.0,2730.4263,212086.0,64.91,121178.0,44.34,152678.0,117.5203,393544.0,23.97,1678000.0,83.1256,2279320.0,,0.0,15.1453,20924945.0,673.0,70527.0,23.855,1574400.0,629.2,20912344.0,46.3373,1189575.0,538.0,35594.0,21.68,8234000.0,788.0681,223483.0,96.75,795700.0,788.0,192706.0,,0.0,116.01,133260.0,124.32,670900.0,566.9533,0.0,329.6,984214.0,62.5,2904.0,,0.0,170.75,14134.0,395.1,5187348.0,5.233,15443627.0,175.0287,3892794.0,,0.0,39.16,2843000.0,541.931,1610316.0,606.75,43614.0,63.775,580600.0,149.25,20467.0,76.31,380400.0,98.64,242400.0,9.084,6109258.0,601.5,1541566.0,3288.6809,890766.0,,0.0,430.7,1664198.0,2660.0,1193675.0,1561.0,1619437.0,624.5,422944.0,49.01,1155200.0,474.5986,952952.0,10.205,10160672.0,129.4,387914.0,26.88,27150100.0,79.08,1493600.0,,0.0,379.1283,4599526.0,43.6689,3822699.0,18.93,15395698.0,178.0,1835749.0,50.87,597400.0,,0.0,28.5028,2422706.0,2.436,106295582.0,40.52,3357000.0,71.1,329300.0,,0.0,2900.0,1428222.0,184.6,10180773.0,86.52,1408600.0,21.33,3267420.0,35.94,4289900.0,195.5,677979.0,45.179,2479235.0,243.1,188332.0,77.59,889600.0,18.7,1339700.0,45.7801,2681258.0,16.69,381600.0,812.5,51109.0,227.8,122805.0,57.433,214732.0,206.5,88480.0,191.6,59960.0,401.0,326071.0,57.92,198300.0,3540.7075,309271.0,56.2,446260.0,100.3,4352700.0,55.45,11374900.0,,0.0,397.8,617184.0,148.9,281063.0,63.8685,1135290.0,56.84,1642800.0,148.6181,109862.0,13.56,6225400.0,,0.0,417.3,5621388.0,,0.0,1148.5034,140767.0,22.75,2555700.0,22.91,1337700.0,65.42,1062000.0,988.5,245323.0,105.9827,1053534.0,33.59,10312600.0,44.88,1051900.0,,0.0,40.58,7536700.0,23.345,3661000.0,,0.0,43.26,1351200.0,1137.0667,975297.0,38.03,840900.0,38.4271,3337737.0,229.3,7360436.0,86.4433,561397.0,76.96,518000.0,84.58,341300.0,28.29,1686400.0,77.91,95599486.0,59.7,2604600.0,144.4,894295.0,162.1,1831500.0,28.97,891200.0,46.71,6889900.0,47.205,530994.0,6.175,14111000.0,637.5,906093.0,1800.8408,772732.0,44.69,2028200.0,26.43,5545400.0,75.97,5465500.0,,0.0,527.5,89692.0,98.99,3100900.0,23.68,1784100.0,76.93,2733300.0,71.6,295100.0,365.1472,418894.0,59.44,1708700.0,18.6907,4569070.0,57.6318,2693940.0,144.2,760567.0,101.3,8930700.0,277.2,219760.0,23.63,2154800.0,182.72,1100700.0,85.96,2168000.0,,0.0,37.4,7596900.0,60.16,2490100.0,137.5,45671.0,82.1,748900.0,45.4635,5999222.0,336.6,132433.0,25.71,6119200.0,806.0,19213.0,137.9,617300.0,35.64,687200.0,421.1445,8895938.0,55.31,164600.0,22.3775,1741896.0,123.64,310600.0,49.9,1548800.0,118.2525,1873056.0,1198.9999,824451.0,,0.0,375.6,97401.0,11.4117,7480200.0,40.77,3865800.0,42.84,670600.0,170.0,694650.0,,0.0,49.33,2098700.0,43.685,7548400.0,39.47,263500.0,151.8,405250.0,512.5,94470.0,53.8168,7171569.0,,0.0,133.6816,3576660.0,15.72,2689100.0,30.93,6124400.0,43.32,519300.0,40.01,25711500.0,66.93,1766500.0,170.0,160811.0,14.198,1088000.0,35.1905,1272071.0,122.11,700900.0,18.6493,7399376.0,245.29,105600.0,170.4501,1821314.0,800.0,46191.0,162.75,383590.0,217.2,966660.0,,0.0,178.0,59860.0,1057.5,4760.0,174.827,14479.0,33.24,1048800.0,10.84,406228.0,12.46,3212400.0,82.17,335800.0,24.34,7644800.0,22.48,7531000.0,102.25,84948.0,5.732,198737000.0,973.636,5798441.0,14.6326,4986928.0,38.135,4730000.0,120.27,1385100.0,5.8,8003242.0,53.81,3027900.0,35.16,3307900.0,100.14,1024100.0,36.84,5288600.0,60.78,832200.0,51.27,1008400.0,0.4745,224676000.0,1114.45,20500.0,369.4923,14104200.0,16.71,310200.0,17.11,2019800.0,61.81,2450500.0,6675.0,236314.0,41.8217,2911788.0,366.4,2953195.0,1170.0,10103.0,21.0267,2340600.0,64.85,982600.0,70.65,2831800.0,8.69,6197700.0,,0.0,127.5,565360.0,12.17,5944754.0,41.57,11308800.0,9.7793,9163500.0,,0.0,,0.0,1296.0,46068.0,94.896,5959952.0,,0.0,393.5,572654.0,454.6,1089453.0,78.29,338801.0,11.585,15413400.0,,0.0,1137.4999,69032.0,13.25,244000.0,41.07,1443200.0,42.5733,1803000.0,104.75,86246.0,45.3,2886700.0,46.29,1932910.0,,0.0,38.19,5513800.0,87.07,4030700.0,206.0,252505.0,59.75,1670675.0,28.093,28847242.0,46.63,868600.0,80.1,4201400.0,25.26,3529000.0,124.39,475300.0,173.75,37561.0,,0.0,19.76,6587700.0,496.353,357671.0,86.75,314440.0,111.8,526950.0,67.98,667600.0,41.04,2385000.0,570.0,429089.0,87.35,4278900.0,84.52,1380600.0,333.0,160100.0,1176.7494,297226.0,50.1075,1224405.0,55.06,534900.0,36.45,430200.0,57.95,175300.0,218.0,23934.0,100.125,1453000.0,391.0,9587.0,32.2637,6277217.0,,0.0,1164.5966,2933017.0,,0.0,170.44,653700.0,,0.0,1356.0,742769.0,1147.0,1572864.0,82.99,3488700.0,36.81,914600.0,664.5,378713.0,63.43,553430.0,34.12,2525700.0,,0.0,80.22,7659100.0,24.7056,1415419.0,,0.0,205.5,1952450.0,1988.0,19086.0,54.23,1396400.0,1305.0,121656.0,53.33,357400.0,304.86,469800.0,943.5,2177632.0,10.1,11533200.0,,0.0,88.57,467102.0,206.75,159592.0,3177.5,4683902.0,32.3933,762600.0,4935.8774,770578.0,152.6,869700.0,49.61,537100.0,258.7,9197.0,226.2,3374270.0,69.41,496830.0,121.14,407800.0,9.0993,487350.0,,0.0,141.08,570500.0,260.5,1003740.0,33.74,5175000.0,348.6588,18596869.0,284.6,708940.0,35.18,1098900.0,1680.0,28811.0,118.8,2570869.0,72.9704,3142089.0,44.44,592000.0,29.28,1574955.0,49.67,602385.0,212.5,511492.0,251.25,31721.0,7.0957,45974679.0,77.5762,2738694.0,56.06,2449070.0,100.45,1803400.0,335.5,12278993.0,36.635,8210000.0,25.29,7848500.0,,0.0,247.25,61955.0,443.02,1386458.0,,0.0,,0.0,414.1,5153221.0,41.955,1797770.0,349.1455,1392475.0,339.4,1952869.0,155.0,0.0,2342.5,4373653.0,,0.0,67.2367,1288200.0,88.3611,1738377.0,100.62,562600.0,101.87,3660000.0,1313.0,735161.0,204.4,1711985.0,1043.0,154912.0,993.5,14228388.0,116.75,356300.0,39.05,448500.0,293.5,588736.0,43.45,3266900.0,180.0,341511.0,,0.0,165.5127,1470979.0,81.32,1191100.0,,0.0,101.3,651612.0,2988.7397,69789.0,49.855,1446400.0,32.75,193947.0,299.1461,4218237.0,24.1,344.0,1543.0,1720982.0,,0.0,,0.0,1283.0238,3075460.0,53.75,152200.0,783.5,1045347.0,6.8787,1840.0,7.2003,600.0,17.47,2025600.0,7.265,1804497.0,64.83,2636900.0,83.15,1201100.0,69.57,1682818.0,,0.0,634.0,546030.0,1933.0,439455.0,23.6,1500.0,87.4,527200.0,42.24,2505900.0,2282.0,118068.0,39.175,338216.0,,0.0,82.64,5573000.0,120.5,145986.0,36.67,2001500.0,26.6918,27146899.0,64.3,1599000.0,786.9165,1143089.0,,0.0,256.0638,189347.0,188.03,700000.0,94.74,90400.0,,0.0,22.5675,741600.0,58.45,1010700.0,111.5,1110225.0,1500.0,66631.0,46.37,150440.0,17.94,1645500.0,38.13,3193000.0,124.25,326976.0,55.34,5822700.0,,0.0,292.25,82353.0,103.5,87860.0,27.15,14401800.0,11.31,1116600.0,116.07,1768700.0,249.2,279930.0,34.4,3632800.0,1625.9351,615270.0,54.48,62400.0,40.81,4425000.0,114.91,253700.0,105.3957,106289.0,35.93,1131100.0,,0.0,81.23,841700.0,,0.0,93.46,2048200.0,261.0,423903.0,381.6465,12905699.0,14.016,82426500.0,40.75,4561500.0,46.4236,3754599.0,,0.0,51.8,3875344.0,20.01,1470300.0,111.2,9079203.0,46.46,3976400.0,39.09,1047800.0,79.98,131800.0,44.89,4373300.0,,0.0,31.8657,11466835.0,27.47,1314800.0,89.35,727700.0,105.5,114052.0,85.4,1058500.0,2672.0,1517341.0,,0.0,78.58,2250900.0,98.185,3267400.0,103.41,1866200.0,100.93,1332000.0,,0.0,,0.0,42.03,6689100.0,417.0,145739.0,860.0,1950392.0,53.45,7223200.0,1830.0,130110.0,,0.0,,0.0,13.3779,1444955.0,55.69,9424000.0,,0.0,61.41,891200.0,14.1947,502789.0,209.75,55148890.0,230.0,557539.0,193.4,43255.0,194.7,523764.0,60.54,481200.0,,0.0,71.72,1460300.0,,0.0,445.0,150240.0,75.6309,1950709.0,48.87,5252500.0,752.8218,269028.0,49.74,11587400.0,77.92,355600.0,100.15,634900.0,,0.0,40.3935,3524753.0,84.04,7891200.0,65.9108,1892948.0,45.32,1040500.0,2584.0,783045.0,62.35,12133300.0,50.44,12458400.0,,0.0,574.5,73023.0,44.25,2305900.0,46.71,4035600.0,25.1767,15110700.0,,0.0,1285.0,2657864.0,,0.0,13.1111,880200.0,34.055,1866600.0,42.99,228300.0,3579.9646,555833.0,109.6954,272895.0,128.2,502760.0,31.11,5376500.0,218.01,1584300.0,30.5,2304800.0,101.06,7586700.0,,0.0,38.16,741300.0,55.3127,4122089.0,,0.0,99.9126,1925173.0,72.96,287800.0,,0.0,30.48,5791000.0
2014-05-29,194.9258,548033.0,40.7439,2179063.0,,0.0,1508.5457,2576897.0,22.6921,376474000.0,54.03,2768600.0,563.4792,4214990.0,3025.0,403093.0,80.63,1025205.0,,0.0,39.6,3225200.0,38.185,683399.0,11.4496,3061798.0,19.0033,441900.0,80.42,1320800.0,14.3119,4354706.0,65.45,2061000.0,52.26,1683400.0,44.64,1727300.0,1428.0,370630.0,69.8507,1210529.0,78.45,474642.0,52.69,2477000.0,,0.0,38.91,2729800.0,13.96,7454700.0,30.72,3928600.0,,0.0,100.6,904835.0,886.0,1751245.0,64.44,472191.0,54.18,7178200.0,52.65,1276512.0,67.75,285600.0,,0.0,45.96,857900.0,54.77,2006900.0,69.33,407400.0,,0.0,55.12,1456700.0,58.3,1240200.0,53.52,815600.0,,0.0,124.6,650671.0,453.8,817617.0,20.28,16088500.0,9.7,0.0,4.03,8876700.0,53.06,509800.0,116.0,2123100.0,112.82,1207200.0,89.38,1235400.0,15.689,47310000.0,,0.0,804.5,742122.0,264.5,495257.0,89.8,1693900.0,24.845,834600.0,93.06,4409600.0,,0.0,111.2118,576497.0,11.99,3068800.0,24.95,1238300.0,58.0134,1691793.0,75.47,188800.0,,0.0,4584.0,458017.0,352.3,408078.0,1120.0,88992.0,85.22,239400.0,,0.0,49.76,790200.0,49.625,185620.0,,0.0,520.7509,2728297.0,140.36,606700.0,7.079,27566000.0,49.21,689900.0,47.64,461000.0,13.52,605200.0,91.28,2668500.0,4288.0,1830692.0,527.47,228700.0,135.14,2234100.0,422.3,3658088.0,1213.0,576139.0,15.15,39423000.0,620.5,57561.0,,0.0,30.14,1683400.0,246.05,20966611.0,84.73,994191.0,3579.0,1243540.0,40.4128,2414472.0,103.3792,907546.0,,0.0,107.625,220480.0,9.353,13063546.0,27.47,5570700.0,234.6,1694619.0,,0.0,114.1463,741793.0,74.25,248553.0,55.34,782400.0,245.0,448398.0,36.912,541250.0,77.53,1308700.0,2482.0,25387.0,338.75,34827.0,194.9,831340.0,319.85,1769500.0,34.58,2974600.0,2319.4114,207502.0,1291.73,810500.0,70.68,4581900.0,7.17,470800.0,304.82,406400.0,717.0,1370921.0,,0.0,92.13,728236.0,49.52,6091600.0,161.8562,231715.0,54.75,1027363.0,57.1,1122510.0,52.65,3137130.0,46.0,128835.0,1675.0,226740.0,,0.0,736.5,251877.0,505.6,12034565.0,,0.0,41.25,867500.0,1534.0,501835.0,209.9815,25208.0,247.0,15634.0,128.11,2028900.0,15.145,1819000.0,819.0,34788.0,468.2,211681.0,102.2433,45457.0,12.99,13999300.0,397.0,7809786.0,359.9,3252944.0,533.0,15158.0,21.935,227527.0,1377.0,304020.0,30.6673,3792412.0,119.48,377900.0,500.0,172347.0,,0.0,47.28,15552800.0,27.0,1387125.0,25.035,4034643.0,71.11,2602100.0,53.24,580345.0,,0.0,103.6,3071200.0,103.55,856300.0,1337.0,439640.0,11.725,8653313.0,50.6,526700.0,29.61,1478000.0,690.7666,69165.0,,0.0,1365.0,277892.0,76.63,1217500.0,2399.0,350536.0,418.2276,379657.0,16.8,2204400.0,29.12,1194300.0,48.468,3622000.0,,0.0,3246.5,2207.0,34.445,1040200.0,195.3359,296736.0,59.94,914700.0,,0.0,142.71,860900.0,90.1,1210200.0,48.85,294000.0,2667.0,6051.0,66.92,6367200.0,2.219,281310.0,89.48,819300.0,26.035,18987200.0,,0.0,72.46,1003700.0,10.9084,30895000.0,152.52,508100.0,29.46,2390000.0,336.3,14372734.0,18.4375,2718800.0,24.06,1822800.0,34.5,0.0,78.72,2464100.0,154.6131,408856.0,32.0975,1876000.0,79.55,4065600.0,73.28,1611700.0,127.46,307500.0,45.14,1388600.0,1107.2111,2112336.0,4.3975,8992800.0,69.9,271300.0,2864.7422,117803.0,27.87,34900.0,53.61,328900.0,54.4,6813000.0,333.9,243900.0,,0.0,18.0,2480003.0,24.68,21642000.0,16.047,1486000.0,9.84,14017800.0,15.525,1636400.0,,0.0,36.54,4411200.0,48.96,2838000.0,,0.0,386.9,393410.0,317.0,510523.0,77.66,3321400.0,122.32,6255000.0,1251.0,39464.0,,0.0,68.52,2983800.0,40.14,9408900.0,,0.0,,0.0,55.29,250994.0,25.6484,3510642.0,3444.0,81406.0,31.2464,17337062.0,,0.0,91.1,1513100.0,,0.0,12.9117,2489400.0,,0.0,,0.0,53.5,9414800.0,54.43,870918.0,1904.5,2185003.0,59.6,2258200.0,23.88,6980300.0,27.105,1888497.0,52.7949,3536279.0,84.03,6522000.0,2703.0,119679.0,57.4,1341200.0,53.26,2004500.0,916.0,37891.0,37.8962,2174260.0,,0.0,184.6666,2504940.0,,0.0,,0.0,630.0,72308.0,72.47,206900.0,44.5877,759033.0,636.5,1211704.0,243.4792,24604.0,9.374,848780.0,64.1447,828728.0,12.19,31783995.0,,0.0,70.93,1817700.0,69.9,927000.0,73.89,2233700.0,8.605,2459200.0,34.76,2381500.0,21.1027,39823661.0,108.68,670300.0,54.65,1639400.0,23.215,178120.0,607.0,171797.0,,0.0,70.37,579700.0,160.0,342600.0,54.59,1055900.0,76.51,1974200.0,76.1696,171243.0,260.3606,274160.0,108.55,1591800.0,99.55,17927888.0,88.03,902300.0,66.8,1812500.0,34.18,1248558.0,4.156,33782723.0,20.375,2479924.0,18.82,6883710.0,,0.0,444.5,97711.0,12.8514,3475202.0,106.67,2565500.0,455.25,61757.0,42.5,772200.0,199.56,589600.0,61.58,1263400.0,57.1475,1555572.0,22.29,76070.0,75.82,39600.0,45.03,1739200.0,71.5,219640.0,,0.0,179.53,189500.0,74.03,1619300.0,37.765,3736600.0,35.8,732400.0,13.4233,3586200.0,73.6,151105.0,25.7204,18553367.0,45.46,1470300.0,73.57,1446400.0,1040.0,1548389.0,52.31,235700.0,1548.0,1308156.0,16.54,42832500.0,,0.0,12.2125,3717600.0,378.1,247909.0,101.0,662931.0,34.27,6381800.0,107.66,109700.0,144.53,1275500.0,33.48,3925400.0,527.0,124348.0,156.2,358920.0,110.45,685100.0,101.25,192011.0,138.5,1485841.0,525.5,84460.0,30.145,1016426.0,59.5,256500.0,54.06,1162100.0,20.55,6444900.0,33.08,88900.0,678.0,28229.0,,0.0,793.0,901684.0,36.4498,392960.0,835.0,669313.0,119.0,375800.0,100.0,94606.0,,0.0,63.41,2733600.0,186.0,161780.0,4.534,10631000.0,,0.0,111.6526,42008.0,139.0,890577.0,594.0,18046.0,116.5,247787.0,117.97,1893300.0,,0.0,4025.0,219.0,128.1498,3135085.0,,0.0,260.0,115177.0,,0.0,,0.0,575.5,209865.0,82.08,7904300.0,54.7,1674500.0,53.9,583350.0,43.2,2382249.0,328.25,9597347.0,21.4,5540600.0,34.45,10880900.0,239.5606,471115.0,1058.0,145287.0,27.9273,27082150.0,28.528,28222000.0,85.76,448200.0,649.9161,446511.0,34.67,1064600.0,523.0,189419.0,201.4737,575373.0,58.84,1130900.0,,0.0,160.74,1779200.0,84.8,311380.0,1628.3937,4374406.0,256.64,242500.0,64.0,5780400.0,53.35,921700.0,150.4,1269979.0,9.24,9149100.0,,0.0,53.39,1737000.0,79.9,4408900.0,63.77,187868.0,85.41,305359.0,98.6,107400.0,512.0,1642.0,105.5,85510.0,136.8,2272517.0,34.81,2334600.0,99.38,226200.0,1648.0,289743.0,546.5,174159.0,582.5,217485.0,,0.0,45.5134,732943.0,2712.1626,309201.0,65.22,114990.0,44.265,77803.0,119.0977,265171.0,24.25,2448200.0,83.4131,1754367.0,,0.0,15.277,21707316.0,673.0,65096.0,24.355,1622400.0,627.9,15151933.0,46.6431,665040.0,539.0,61262.0,21.8,3691700.0,781.8181,153986.0,96.93,929900.0,808.0,91001.0,,0.0,116.98,183329.0,124.56,814000.0,566.9533,0.0,321.0,949681.0,62.5,16366.0,,0.0,171.0,50968.0,394.0,3064234.0,5.231,30170501.0,175.6788,2886855.0,,0.0,39.0,3231000.0,545.3435,493786.0,608.25,8184.0,64.05,352600.0,151.0,46979.0,76.79,369200.0,98.95,268700.0,9.036,3298027.0,599.0,402107.0,3331.5581,679987.0,,0.0,430.3,1202968.0,2685.0,999106.0,1608.0,562763.0,625.0,804075.0,49.5,1167000.0,470.4556,408019.0,10.24,8668905.0,129.2,621295.0,26.96,20638900.0,79.11,1484600.0,,0.0,379.8574,1918275.0,43.753,2167695.0,19.11,12741489.0,177.5,187201.0,50.87,493200.0,,0.0,28.7061,1316902.0,2.436,76076886.0,41.65,3726000.0,71.1,263300.0,,0.0,2897.0,189730.0,184.2,9115771.0,86.75,1271600.0,21.33,8089675.0,36.63,3628700.0,194.1,818603.0,45.2865,1349452.0,243.1,222129.0,77.84,454300.0,18.94,1207300.0,45.7592,2683455.0,16.35,798000.0,801.0,41284.0,227.4,113445.0,57.309,64002.0,208.0,64916.0,192.6,96920.0,402.0,105816.0,58.32,206700.0,3466.5898,392104.0,55.8,585530.0,100.76,3685200.0,55.72,11741000.0,,0.0,398.7,621177.0,152.2,1584690.0,64.5352,1971528.0,57.85,824300.0,148.6646,63918.0,13.63,12707400.0,,0.0,397.0,16044859.0,,0.0,1138.4288,56119.0,22.79,1507200.0,22.78,1876400.0,65.65,1172100.0,969.5,87641.0,106.6731,1036742.0,33.6,4361400.0,44.98,958400.0,,0.0,40.66,9867100.0,23.35,8303800.0,,0.0,43.27,1197100.0,1132.8,753861.0,38.27,673800.0,38.903,4129965.0,230.0,5074812.0,88.4021,1015939.0,77.0,373700.0,85.16,420400.0,28.04,1195400.0,77.41,61224657.0,59.47,3362100.0,144.6,806648.0,163.15,1489200.0,28.875,597400.0,47.01,3947800.0,46.28,357195.0,6.178,17766000.0,648.5,1349922.0,1801.7618,369033.0,44.43,1391600.0,26.44,4107200.0,77.01,3990100.0,,0.0,526.0,55778.0,100.35,1954200.0,23.9,1210100.0,76.79,3375600.0,71.79,274200.0,374.0774,1017656.0,60.68,2784300.0,18.717,5753842.0,57.9312,1714275.0,144.5,426410.0,101.34,4123700.0,275.1,180979.0,23.655,7206400.0,188.57,1844100.0,85.09,1641300.0,,0.0,37.48,6706900.0,60.62,1996600.0,137.0,78746.0,87.61,2114600.0,45.2941,5699648.0,340.4,148768.0,26.0,5153400.0,815.0,12435.0,135.52,694200.0,36.055,557400.0,420.385,3053261.0,54.62,172500.0,22.5525,1033020.0,123.58,344900.0,50.03,2256500.0,119.0552,1942424.0,1191.2999,425155.0,,0.0,377.5,125356.0,11.5033,5085000.0,41.31,5591100.0,43.55,826500.0,172.9,344906.0,,0.0,49.87,1568900.0,44.905,5173200.0,39.48,211500.0,151.4,660640.0,512.0,130034.0,55.0573,8922358.0,,0.0,133.8236,1988106.0,15.74,3148200.0,31.13,8615300.0,43.48,250300.0,40.34,19888200.0,66.91,1259000.0,169.0,115448.0,14.255,470000.0,35.3963,1655657.0,120.64,996700.0,18.8721,4945875.0,245.66,120400.0,170.6562,2003819.0,798.5,33566.0,163.15,265018.0,217.2,940985.0,,0.0,178.0,23420.0,1057.5,7314.0,179.3162,243266.0,33.35,1013200.0,10.84,0.0,12.57,3078000.0,82.69,285800.0,24.1375,5985200.0,22.76,5895600.0,102.5,40500.0,5.9314,228445000.0,967.636,9932212.0,14.5972,3792559.0,38.19,3987600.0,120.2,1369500.0,5.8,0.0,54.39,1646700.0,35.55,3581000.0,101.04,934600.0,37.05,3562200.0,60.49,712400.0,51.7,1189100.0,0.4737,171884000.0,1129.02,24500.0,372.9384,6372148.0,16.64,394200.0,17.12,2734800.0,62.03,2097100.0,6625.0,135913.0,42.0155,2122824.0,372.5,2316779.0,1185.0,2732.0,21.2,1388700.0,64.6,851900.0,71.06,2053000.0,8.7,6493500.0,,0.0,129.05,362829.0,12.375,8049055.0,42.2,9629500.0,9.768,10035000.0,,0.0,,0.0,1328.0,99704.0,95.6433,5137771.0,,0.0,388.8,287253.0,452.0,297274.0,78.33,97450.0,12.195,53313600.0,,0.0,1142.9166,48014.0,13.48,64600.0,41.44,1126400.0,42.28,2305650.0,106.0,98654.0,45.68,2755900.0,46.27,1020160.0,,0.0,38.5,4686500.0,87.73,4647300.0,206.25,452929.0,60.0,1559917.0,28.0835,25791485.0,46.63,690900.0,80.4,3886800.0,25.17,2466000.0,124.67,505700.0,172.5,32221.0,,0.0,19.74,5190000.0,495.5882,232036.0,86.875,1048736.0,113.3,686120.0,68.82,598800.0,41.34,2223500.0,600.0,620236.0,88.37,4782200.0,84.76,2265700.0,332.0,151400.0,1172.2494,401512.0,49.9664,1440608.0,54.86,545700.0,37.06,507100.0,57.64,283300.0,220.75,9819.0,100.5,1044600.0,390.5,7218.0,32.3941,4493558.0,,0.0,1151.3438,6721847.0,,0.0,169.99,742200.0,,0.0,1326.0,898973.0,1164.0,1598040.0,84.32,2451600.0,37.25,290600.0,672.5,301749.0,63.14,527285.0,34.09,1715400.0,,0.0,80.19,9704000.0,24.7163,512605.0,,0.0,208.8,2379951.0,2053.0,62051.0,54.75,861700.0,1303.0,58860.0,53.39,217100.0,306.22,629100.0,950.5,2306211.0,10.1,11312000.0,,0.0,89.3,294206.0,207.25,136005.0,3188.5,2158464.0,32.1667,1294050.0,4989.6348,1343037.0,153.06,474900.0,50.21,639500.0,259.5,6584.0,228.0,4954900.0,68.54,712330.0,120.37,654100.0,9.0548,254813.0,,0.0,141.31,423700.0,259.4,672530.0,33.88,4283200.0,355.179,11950186.0,283.9,277463.0,35.38,902500.0,1679.0,44388.0,118.7,978453.0,73.2222,3621649.0,44.82,559500.0,29.5,1112446.0,49.505,436623.0,209.25,816775.0,253.625,55406.0,7.0457,48108925.0,77.4767,1206664.0,56.09,1170077.0,100.71,874300.0,340.6,3922340.0,36.555,6448000.0,25.55,3857100.0,,0.0,251.0,69413.0,444.72,1328135.0,,0.0,,0.0,411.8,1508276.0,42.05,1155010.0,346.9466,784182.0,338.4,735201.0,155.0,0.0,2359.5,4110782.0,,0.0,67.79,1142100.0,88.1628,1260602.0,103.0,1084800.0,103.86,4792000.0,1319.0,404342.0,207.0,1276495.0,1036.0,66211.0,1029.0,4547182.0,117.0,284100.0,38.75,428100.0,296.4,482581.0,43.54,2995400.0,181.75,332858.0,,0.0,165.29,1190800.0,81.68,760900.0,,0.0,102.2,335036.0,2992.8879,61682.0,50.025,1921000.0,32.75,430000.0,296.3927,3612074.0,24.1,0.0,1553.0,1325326.0,,0.0,,0.0,1281.5961,2490329.0,53.65,152600.0,780.0,610968.0,6.7549,1380.0,7.2003,0.0,17.55,1966700.0,7.36,1242548.0,65.01,2257400.0,83.78,797400.0,68.68,1051632.0,,0.0,631.5,54684.0,1941.0,542979.0,23.6,0.0,87.18,638100.0,42.91,2733500.0,2280.0,73893.0,39.15,127527.0,,0.0,83.89,1452900.0,122.0,545734.0,37.17,2137500.0,26.7296,18756314.0,65.34,2295700.0,818.4165,1507313.0,,0.0,256.7768,150256.0,188.28,295400.0,95.61,92300.0,,0.0,22.17,782000.0,59.33,1311600.0,111.5,1271180.0,1510.0,108706.0,46.16,78247.0,17.94,936000.0,37.89,2478600.0,124.0,291987.0,55.88,4829700.0,,0.0,295.0,47243.0,103.5,27065.0,27.225,8501600.0,11.27,2179100.0,117.11,1051500.0,249.8,281360.0,34.86,5579000.0,1594.7035,736451.0,55.0033,71100.0,40.61,3387400.0,114.97,206600.0,104.8997,191538.0,36.21,790900.0,,0.0,81.64,858700.0,,0.0,94.1,1724200.0,262.7,326315.0,386.3331,10774996.0,14.016,55387500.0,43.25,11088700.0,46.377,2433632.0,,0.0,51.72,2423366.0,20.2,1070200.0,108.3,7670036.0,46.66,2975300.0,39.27,814300.0,80.3,105900.0,44.6,5394100.0,,0.0,31.6653,6612202.0,27.51,1233300.0,89.74,611500.0,106.5,269155.0,85.03,1084100.0,2683.0,1492819.0,,0.0,79.37,3526800.0,98.9,2666800.0,104.06,1890700.0,101.51,926200.0,,0.0,,0.0,42.03,5827600.0,418.0,165392.0,860.5,1196419.0,53.6675,5260400.0,1807.0,70858.0,,0.0,,0.0,13.4984,1983130.0,56.64,4925900.0,,0.0,60.93,601400.0,14.2446,121765.0,209.5,52827167.0,230.25,734048.0,194.4,16614.0,195.3,288873.0,60.81,361700.0,,0.0,72.81,1321000.0,,0.0,450.3,188572.0,75.8707,1138498.0,49.73,3461400.0,734.8512,225841.0,49.72,10309300.0,78.23,272400.0,100.46,722400.0,,0.0,39.7138,2734516.0,80.96,3583300.0,65.8579,1431354.0,45.1,1691000.0,2611.0,482040.0,62.67,3754700.0,50.27,13026600.0,,0.0,574.0,37235.0,44.36,1475300.0,46.78,3390400.0,25.3267,12010500.0,,0.0,1297.0,3283791.0,,0.0,13.1941,778275.0,33.79,1329000.0,42.58,196900.0,3555.05,281807.0,110.3841,360550.0,129.2,360420.0,31.27,6095500.0,219.99,944200.0,30.57,2251500.0,101.27,6113700.0,,0.0,36.75,2807700.0,55.1546,3113893.0,,0.0,100.835,1090873.0,73.55,648300.0,,0.0,30.72,2610800.0
2014-05-30,195.0665,262428.0,40.7296,3560986.0,,0.0,1423.1102,6374295.0,22.6071,564020800.0,54.33,4025600.0,558.73,2677076.0,3018.0,932138.0,80.51,1462290.0,,0.0,40.01,5898500.0,38.815,1675041.0,11.0211,7825313.0,18.9767,1212000.0,81.45,2477600.0,14.1631,5518034.0,64.54,2444300.0,52.38,1265300.0,44.94,2011300.0,1458.0,898277.0,69.9561,2530402.0,78.74,635739.0,52.37,1826900.0,,0.0,39.35,1577000.0,14.1,7938400.0,30.615,3740800.0,,0.0,100.6,698905.0,880.5,2052052.0,64.6214,914566.0,54.07,8212300.0,52.61,1733650.0,67.81,397100.0,,0.0,45.83,992300.0,54.34,1301700.0,69.19,323900.0,,0.0,54.61,1290600.0,58.26,3304000.0,52.39,400300.0,,0.0,124.4,1059628.0,453.0,260579.0,20.19,10101200.0,9.7,0.0,4.0,10030600.0,53.08,564900.0,115.99,2251900.0,112.61,892800.0,89.63,1676600.0,15.6275,85204000.0,,0.0,788.5,1985348.0,270.0,2815845.0,89.94,1845000.0,24.69,1024200.0,93.22,3762300.0,,0.0,110.9806,536284.0,11.975,3526400.0,24.83,952700.0,57.8877,2127596.0,76.09,521900.0,,0.0,4527.0,606313.0,353.3,1075681.0,1129.0,75063.0,85.88,637200.0,,0.0,50.1,456300.0,49.85,316100.0,,0.0,517.7865,5022062.0,141.84,1669500.0,7.067,38938000.0,50.7,2182700.0,48.61,1641500.0,13.27,653800.0,91.5,3594800.0,4283.5,3824559.0,532.5,246200.0,135.25,2760300.0,423.1,7829678.0,1214.0,1716594.0,15.14,45787100.0,625.0,28180.0,,0.0,30.18,1575200.0,247.0,86089262.0,84.47,1815878.0,3600.5,2993739.0,40.4183,4516341.0,104.4125,1566828.0,,0.0,106.875,110184.0,9.404,22551609.0,27.66,7702300.0,236.1,1925276.0,,0.0,114.8293,650363.0,74.08,305493.0,55.21,1108200.0,244.6,720785.0,37.068,972250.0,77.71,1047600.0,2531.0,138491.0,335.0,55577.0,194.8,802810.0,319.37,1294400.0,34.56,3975100.0,2337.0298,394821.0,1278.63,906100.0,70.52,3196300.0,7.18,308300.0,304.9,365100.0,715.0,3339726.0,,0.0,92.09,878996.0,49.74,8671900.0,161.8562,104723.0,54.63,1543470.0,57.4,683550.0,51.37,15780244.0,45.6833,286587.0,1672.0,680169.0,,0.0,746.0,332678.0,503.0,34703105.0,,0.0,41.02,574000.0,1533.0,774519.0,209.9815,32698.0,249.0,56727.0,128.34,2916700.0,15.095,1274200.0,815.0,21292.0,457.5,275688.0,102.2433,20349.0,12.83,12815400.0,397.0,11861691.0,357.2,5547790.0,533.5,7772.0,22.12,693396.0,1380.0,462105.0,30.5005,4650920.0,120.68,1143100.0,499.6,266045.0,,0.0,47.57,11538700.0,26.67,2495055.0,25.1362,3151463.0,70.63,2247600.0,53.34,924642.0,,0.0,102.23,5939300.0,103.71,1198200.0,1327.0,252970.0,11.645,8295582.0,50.68,544000.0,29.84,2146800.0,693.5999,74744.0,,0.0,1372.0,450951.0,76.73,2073700.0,2425.0,544688.0,421.0345,204377.0,16.69,2716700.0,29.41,3745300.0,48.662,4403000.0,,0.0,3235.0,2841.0,34.615,1139200.0,196.6498,300398.0,59.86,1431200.0,,0.0,143.14,1462600.0,89.78,2560900.0,49.02,478400.0,2670.0,10062.0,68.4,7885400.0,2.223,149020.0,89.62,921100.0,26.1,21663600.0,,0.0,72.0,1671200.0,10.9418,22705000.0,152.93,838500.0,29.75,3289100.0,335.6,19871891.0,18.63,2627200.0,24.12,4123800.0,34.5,260.0,78.89,2424900.0,155.105,352536.0,32.255,1900400.0,79.94,5991400.0,73.18,3909700.0,126.41,748600.0,45.9,2408500.0,1100.0284,3499501.0,4.4462,4051200.0,70.24,612900.0,2893.2827,293668.0,27.62,565700.0,53.58,467600.0,52.63,9683400.0,336.4,416491.0,,0.0,18.11,5935444.0,24.62,29368700.0,15.855,2152000.0,9.8,28925100.0,15.53,2614400.0,,0.0,36.24,5206800.0,48.61,3522000.0,,0.0,386.7,272247.0,320.0,766995.0,78.32,5286500.0,122.79,5174700.0,1266.0,275899.0,,0.0,68.96,2524100.0,39.91,7947700.0,,0.0,,0.0,56.0,804064.0,25.2951,10353553.0,3510.0,142734.0,31.038,12590713.0,,0.0,91.17,1768400.0,,0.0,12.8817,2967000.0,,0.0,,0.0,53.78,6107500.0,54.3,1248944.0,1919.0,4009628.0,59.89,1834200.0,23.68,3635500.0,27.21,6403102.0,52.7143,5062200.0,84.01,6352400.0,2737.0,97793.0,57.5,1351500.0,53.03,1402200.0,915.0,71251.0,38.0237,3889994.0,,0.0,187.5,1946379.0,,0.0,,0.0,654.0,266594.0,72.45,311500.0,44.8023,960958.0,629.0,1209223.0,253.6545,34530.0,9.304,1525440.0,64.783,800175.0,12.325,29200774.0,,0.0,71.08,2531000.0,70.59,1722200.0,73.9,2120800.0,8.44,3184000.0,35.13,2886500.0,21.351,36648137.0,109.19,731900.0,55.01,1992400.0,22.995,500181.0,610.0,216162.0,,0.0,70.79,432200.0,160.02,301000.0,55.14,1671100.0,76.62,1235400.0,75.4063,567150.0,261.7333,491295.0,108.36,2016800.0,100.3,10059105.0,88.26,1207900.0,66.73,2213200.0,34.055,1625014.0,4.152,28502453.0,20.485,12308682.0,18.69,5760531.0,,0.0,449.0,169590.0,12.9465,20853411.0,105.8,2293300.0,460.0,62641.0,42.07,575200.0,198.75,506800.0,61.8,1823500.0,58.1818,3287679.0,22.5,164740.0,75.73,30800.0,45.4,1638600.0,71.375,378008.0,,0.0,180.96,715200.0,73.69,2048000.0,37.71,4474000.0,36.05,876300.0,13.5333,5544000.0,73.625,243445.0,26.2696,11534815.0,45.51,1272900.0,73.3,1405800.0,1037.0,4007295.0,52.35,740100.0,1530.0,1423335.0,16.44,23065400.0,,0.0,12.1875,4762800.0,378.0,196589.0,101.1,858880.0,34.05,10731300.0,107.14,122000.0,144.16,943200.0,33.82,3828200.0,537.0,27743.0,157.0,247200.0,108.55,1041600.0,101.25,81496.0,140.1,2780916.0,526.0,166856.0,30.055,1429774.0,58.9,180200.0,54.15,824000.0,20.69,6537000.0,33.08,64100.0,679.5,2538.0,,0.0,786.5,17453596.0,36.4165,1153783.0,806.0,3270624.0,119.52,563100.0,100.0,58933.0,,0.0,61.78,2448100.0,185.9,149510.0,4.494,9721000.0,,0.0,113.2476,4471.0,136.9,491346.0,590.0,23160.0,116.0,308493.0,118.12,1870900.0,,0.0,4100.0,519.0,128.3894,3950725.0,,0.0,258.25,88714.0,,0.0,,0.0,571.0,540830.0,81.21,11058500.0,54.93,2516300.0,53.9533,778500.0,42.265,6006857.0,323.35,26895835.0,21.3,9799000.0,34.58,14172100.0,239.6428,1058374.0,1070.0,79646.0,27.9179,35422988.0,28.5825,37434000.0,86.33,449700.0,660.0552,682829.0,34.28,1269600.0,522.0,227203.0,196.4935,749109.0,58.91,1435800.0,,0.0,159.81,2206300.0,85.8,318130.0,1612.7797,11566213.0,258.37,406400.0,64.64,6392200.0,53.7,1046100.0,151.2,4370672.0,9.27,5962600.0,,0.0,52.99,2607800.0,80.23,4528000.0,63.18,361397.0,84.73,501541.0,98.7,91190.0,516.5,5705.0,105.35,251150.0,136.9,1050160.0,34.65,2462700.0,99.83,382200.0,1705.0,467303.0,552.0,875565.0,592.0,502540.0,,0.0,46.4162,1272563.0,2712.1626,432073.0,65.24,189896.0,43.91,295461.0,116.9287,281106.0,24.44,4465500.0,83.7006,2684636.0,,0.0,15.2134,27366236.0,678.0,84137.0,24.605,2662000.0,629.2,21338250.0,46.9216,3371355.0,547.0,36386.0,22.07,6529900.0,773.2954,391224.0,97.34,919000.0,820.0,205127.0,,0.0,117.0,181415.0,124.46,1039100.0,566.9533,0.0,319.3,1859462.0,62.5,34006.0,,0.0,171.0,31176.0,393.6,2621605.0,5.279,48821715.0,176.2524,4833043.0,,0.0,39.28,4207500.0,548.756,727521.0,608.5,32385.0,64.24,630400.0,148.0,22785.0,76.68,381000.0,99.26,628600.0,9.099,7138002.0,601.5,804350.0,3365.8601,891159.0,,0.0,431.9,2430676.0,2692.0,2606547.0,1597.0,653136.0,622.0,522068.0,49.55,1773200.0,474.5986,987264.0,10.275,11100713.0,129.6,1305797.0,27.32,43641000.0,79.29,1562200.0,,0.0,377.3056,3986766.0,44.4814,3869492.0,19.12,7972376.0,179.0,403894.0,50.98,2637600.0,,0.0,28.78,1622784.0,2.458,113624286.0,41.0822,2744100.0,71.09,409200.0,,0.0,2918.0,760377.0,182.1,20185484.0,86.55,2216500.0,21.3,6074355.0,36.7,2568900.0,192.4,1063584.0,45.5512,891857.0,243.0,240555.0,77.66,660600.0,18.82,1014100.0,45.6963,3044349.0,16.13,757500.0,803.0,103305.0,226.8,99840.0,57.062,91232.0,210.0,64911.0,193.4,101060.0,398.75,278010.0,57.99,367200.0,3400.9426,578812.0,55.6,376590.0,101.46,5973900.0,55.57,11991900.0,,0.0,401.3,1213192.0,152.7,1788926.0,64.77,2301146.0,57.7,1517100.0,150.6629,275247.0,13.69,8040000.0,,0.0,392.0,7557287.0,,0.0,1140.4437,160167.0,22.92,3277900.0,22.73,1915700.0,65.52,767300.0,954.0,241390.0,107.7181,1618840.0,33.39,8654500.0,44.31,1515500.0,,0.0,40.91,10446100.0,23.87,5766800.0,,0.0,43.13,2100000.0,1139.2,1412201.0,38.15,3418300.0,38.9316,3761218.0,230.2,10421593.0,88.1272,812123.0,77.25,520400.0,84.92,317900.0,27.74,1188400.0,77.86,502801194.0,59.86,4803000.0,145.0,1500561.0,163.65,2121200.0,29.15,965800.0,47.08,4288900.0,46.435,570355.0,6.204,11928000.0,649.0,534511.0,1803.6042,476462.0,44.63,1847900.0,26.45,7038300.0,76.52,5479300.0,,0.0,524.0,101596.0,99.57,3241500.0,23.72,1945500.0,76.45,5003500.0,72.35,1056400.0,379.5799,919879.0,61.62,3821600.0,18.717,8461599.0,57.9728,3592922.0,145.95,2107916.0,101.43,4232800.0,277.2,366286.0,23.8,1913400.0,189.64,1273000.0,85.54,1449600.0,,0.0,37.62,12917000.0,61.03,2881300.0,137.75,133343.0,85.07,899000.0,45.3922,4863646.0,339.2,264538.0,25.75,6476900.0,813.5,100559.0,135.66,583900.0,36.155,826800.0,426.461,4580906.0,53.35,404300.0,22.6,2299400.0,122.8,400900.0,50.27,2035100.0,119.189,4674566.0,1178.0999,826046.0,,0.0,376.6,166015.0,11.5633,6643800.0,41.56,7319600.0,43.09,643300.0,177.0,648620.0,,0.0,49.99,2570000.0,44.695,4274200.0,39.29,184500.0,151.4,417220.0,511.0,79979.0,55.2099,12071912.0,,0.0,132.5924,4598794.0,15.57,3970300.0,30.86,7634400.0,43.16,436500.0,40.94,34567600.0,67.42,3006400.0,168.75,125898.0,14.112,523000.0,34.6418,2882726.0,121.37,1127500.0,18.9063,5371718.0,245.02,174000.0,172.821,1943950.0,804.5,38835.0,162.6,451071.0,217.0,469800.0,,0.0,178.1,66720.0,1060.0,5594.0,180.3138,1174970.0,33.75,962200.0,10.81,604910.0,12.6333,4089000.0,81.54,381800.0,24.34,8407600.0,22.89,4975300.0,102.625,48000.0,5.969,292488000.0,970.9087,8342150.0,14.6837,5097126.0,38.455,5192400.0,121.55,1163100.0,5.925,18487794.0,52.31,2385100.0,35.64,2959900.0,100.75,1472300.0,37.01,4353700.0,60.4,794400.0,50.63,1892200.0,0.475,239128000.0,1113.64,76200.0,373.2615,23023113.0,16.59,336200.0,17.06,2971600.0,62.1,1972700.0,6640.0,262573.0,41.9574,2442950.0,386.7,3576436.0,1195.0,5675.0,21.32,1476300.0,64.49,1184200.0,71.15,2262100.0,8.69,3938300.0,,0.0,128.0,598098.0,12.265,9505039.0,42.02,13496500.0,9.8633,13950000.0,,0.0,,0.0,1309.0,100941.0,95.5091,4501173.0,,0.0,375.7,2212949.0,458.7,859190.0,78.35,260300.0,12.485,20767800.0,,0.0,1142.9166,47412.0,13.35,76100.0,41.11,3017300.0,42.24,1805550.0,105.75,61887.0,45.87,3515900.0,46.5,965180.0,,0.0,38.96,4250900.0,88.33,5181600.0,207.25,133838.0,59.0,3025247.0,28.112,27658119.0,46.77,930600.0,80.79,7433000.0,25.03,3124400.0,125.23,943200.0,173.75,17546.0,,0.0,19.56,4803400.0,497.1178,586770.0,87.9375,522848.0,114.0,62460.0,69.16,1417600.0,41.51,2843300.0,595.0,1550155.0,88.54,4173100.0,85.27,1414900.0,333.7,100800.0,1175.9994,807220.0,50.1276,2283530.0,55.42,667300.0,36.63,415000.0,57.73,352400.0,221.0,21878.0,100.805,1078200.0,395.0,9733.0,32.6828,4783659.0,,0.0,1147.6165,5533872.0,,0.0,172.38,1299200.0,,0.0,1338.0,1665647.0,1171.0,4498739.0,84.79,4139400.0,36.8,563300.0,683.0,679774.0,63.28,624343.0,33.95,1737300.0,,0.0,80.45,7337000.0,24.6305,544392.0,,0.0,209.0,2262601.0,2061.0,33099.0,55.29,1647100.0,1308.0,123329.0,53.4,549200.0,306.96,582800.0,951.0,4658567.0,10.19,10480600.0,,0.0,89.95,511977.0,206.5,160147.0,3057.0,9470816.0,32.2667,931350.0,4984.7476,1047850.0,153.48,587000.0,50.06,425600.0,260.0,17967.0,229.2,4574850.0,69.06,866507.0,121.08,450700.0,9.0874,219038.0,,0.0,141.68,265500.0,260.3,1289450.0,34.225,3636000.0,356.8949,17312612.0,286.1,459227.0,35.4,906400.0,1698.0,35392.0,118.0,1933919.0,73.1403,5818600.0,44.97,445300.0,29.45,1620622.0,49.785,929686.0,206.75,1841135.0,257.5,314995.0,7.0919,62537526.0,78.0138,2375038.0,56.16,1958244.0,101.5,1709400.0,346.1,10557136.0,36.62,6879200.0,25.21,7301200.0,,0.0,249.5,66821.0,439.62,9335776.0,,0.0,,0.0,409.8,2984109.0,41.795,3534046.0,353.2565,3176485.0,337.9,1957968.0,155.0,0.0,2345.0,5586439.0,,0.0,68.2033,1322100.0,87.8563,1911139.0,102.6,1012600.0,104.04,4666500.0,1321.0,956490.0,207.2,1263515.0,1035.0,253963.0,1046.0,5120686.0,117.27,196200.0,38.49,687800.0,296.2,1859845.0,43.78,3930500.0,183.25,378846.0,,0.0,166.46,1976700.0,81.77,1215200.0,,0.0,104.5,623299.0,2964.8879,117486.0,50.175,2351600.0,32.75,1000846.0,300.9277,41614509.0,24.25,64.0,1556.0,2247019.0,,0.0,,0.0,1277.7889,3863177.0,53.52,192500.0,782.5,1072711.0,6.7549,0.0,7.2098,21.0,17.27,2391600.0,7.34,2206072.0,65.27,2119000.0,84.13,1045400.0,69.08,3381522.0,,0.0,635.0,116741.0,1968.0,811891.0,23.6,0.0,87.4,1499100.0,43.31,3096200.0,2296.0,140603.0,39.765,404920.0,,0.0,84.49,3349500.0,121.5,142056.0,37.53,3420100.0,26.79,21402063.0,65.73,2332600.0,807.9165,1985192.0,,0.0,258.2919,193953.0,188.71,266000.0,94.77,103700.0,,0.0,21.9475,576800.0,59.46,1660500.0,111.0,1503550.0,1528.0,99364.0,45.905,140389.0,17.8,1997900.0,37.92,3294900.0,124.5,123604.0,56.76,6305300.0,,0.0,291.375,70394.0,103.5,67545.0,27.225,10839800.0,11.28,682700.0,116.91,2436300.0,250.4,269835.0,34.33,5575200.0,1592.8107,986842.0,54.9967,27000.0,40.71,5172000.0,114.96,255100.0,105.3957,90431.0,36.07,739600.0,,0.0,81.53,883300.0,,0.0,93.45,2276700.0,265.0,493427.0,384.4965,14795638.0,13.8513,83716500.0,42.46,4696800.0,46.4081,2508523.0,,0.0,51.48,4599840.0,20.63,2081300.0,108.3,9464608.0,46.98,4576100.0,39.22,1062400.0,78.13,286300.0,44.37,7028800.0,,0.0,32.041,10076713.0,27.52,2394600.0,89.57,907600.0,106.75,331848.0,84.9,677100.0,2680.0,2261256.0,,0.0,79.63,5139900.0,99.635,4539800.0,103.88,2627800.0,101.05,4078300.0,,0.0,,0.0,42.19,5708500.0,421.8,408883.0,868.0,2135221.0,53.7075,6136400.0,1805.0,73016.0,,0.0,,0.0,13.5177,4719528.0,56.05,5156100.0,,0.0,60.97,508800.0,14.3576,550386.0,209.5,63697638.0,235.0,457465.0,193.25,44257.0,195.0,488322.0,59.19,3349800.0,,0.0,72.26,1173600.0,,0.0,458.2,743793.0,76.2818,2001062.0,49.84,3834600.0,736.794,251508.0,49.96,12409700.0,78.74,671600.0,100.16,696400.0,,0.0,39.3255,2695572.0,78.37,2600600.0,66.4021,3566543.0,45.52,2547800.0,2620.0,696172.0,63.23,2864500.0,50.78,15489200.0,,0.0,573.0,145059.0,44.68,2031000.0,46.96,4065300.0,25.59,17894400.0,,0.0,1287.0,2848592.0,,0.0,13.2059,2075625.0,33.46,1646800.0,42.09,238900.0,3596.2878,1081343.0,111.0993,689843.0,130.7,616110.0,31.42,3969800.0,214.97,1359700.0,30.76,2176700.0,100.53,11499000.0,,0.0,37.3,1674200.0,55.5787,4008862.0,,0.0,101.3107,1400388.0,74.3,511300.0,,0.0,30.7,3076700.0
2014-06-02,195.7702,295610.0,40.6938,1782170.0,,0.0,1456.308,3732873.0,22.4518,369350800.0,54.15,3635000.0,549.3713,3587008.0,3028.0,449075.0,80.6,971884.0,,0.0,39.8,3364200.0,38.7,832605.0,10.9633,5132475.0,19.0133,1126500.0,81.27,1578100.0,14.2641,3001448.0,64.64,1427700.0,52.37,1401500.0,44.85,2295300.0,1462.0,410447.0,69.6927,1116676.0,78.5,504765.0,52.52,1596800.0,,0.0,39.04,1559600.0,14.1,3712000.0,30.735,2539000.0,,0.0,100.9,540860.0,900.0,2537721.0,64.6904,1384516.0,54.26,6661800.0,53.29,2625524.0,68.32,374800.0,,0.0,46.16,801700.0,54.36,1474500.0,69.66,379200.0,,0.0,55.01,823300.0,58.67,1585900.0,52.07,646500.0,,0.0,124.5,829387.0,453.6,730200.0,20.52,10808000.0,9.7,0.0,3.97,10859500.0,52.94,762000.0,116.45,2741200.0,113.94,886100.0,88.39,2296100.0,15.442,44068000.0,,0.0,797.5,1059883.0,269.0,419346.0,89.91,1158700.0,24.89,1753200.0,92.64,1865500.0,,0.0,112.7012,928147.0,12.1038,3902400.0,24.97,800400.0,57.7033,1415972.0,76.89,348300.0,,0.0,4474.0,536519.0,353.2,433098.0,1137.0,87708.0,85.89,601200.0,,0.0,50.57,512200.0,50.275,219960.0,,0.0,520.7509,4774446.0,141.85,1003700.0,7.164,26599000.0,49.94,919600.0,48.22,709300.0,13.32,574500.0,91.89,2832100.0,4370.5,2138630.0,531.43,191400.0,135.9,2629900.0,428.0,5311979.0,1224.0,738065.0,15.26,46374000.0,629.0,21978.0,,0.0,30.04,2294200.0,246.1,22401920.0,84.5,1425829.0,3584.5,1901235.0,40.3205,4600659.0,104.9045,1189433.0,,0.0,106.75,50979.0,9.403,28702597.0,27.46,4062900.0,237.2,1887361.0,,0.0,115.1707,527875.0,74.0,257993.0,55.36,1036000.0,247.6,390032.0,37.436,1111250.0,77.01,733700.0,2498.0,55086.0,340.0,73256.0,194.8,226060.0,318.22,754700.0,34.65,3219200.0,2383.6667,373574.0,1278.8,519600.0,70.6,2465900.0,7.1,243000.0,306.03,404200.0,719.5,2617903.0,,0.0,91.48,1087656.0,49.09,11301200.0,160.887,33152.0,54.61,888753.0,57.55,655700.0,51.08,4528642.0,45.65,228219.0,1678.0,306479.0,,0.0,745.0,102463.0,504.9,18274509.0,,0.0,41.55,576600.0,1540.0,738590.0,209.9815,366803.0,249.0,75473.0,127.88,2007200.0,15.095,1005000.0,827.0,47094.0,462.7,196591.0,101.7446,18044.0,12.88,6364000.0,399.6,10582644.0,361.6,4366201.0,538.0,10030.0,21.395,572965.0,1392.0,335791.0,30.6281,3202411.0,120.9,507300.0,507.5,143806.0,,0.0,47.76,11887400.0,26.675,1454741.0,25.0039,4372341.0,70.55,1943000.0,53.96,542130.0,,0.0,103.76,3747000.0,103.54,720500.0,1296.0,391748.0,11.72,5840223.0,50.25,471800.0,30.14,1817100.0,694.7332,42679.0,,0.0,1418.0,371889.0,76.29,2014500.0,2420.0,381838.0,424.0285,293682.0,16.57,4875600.0,29.49,674800.0,48.9,3580000.0,,0.0,3244.5,2275.0,34.425,1231400.0,197.5258,484559.0,59.78,1312500.0,,0.0,147.15,1639400.0,90.45,1326900.0,48.67,539100.0,2655.0,4559.0,68.21,2924900.0,2.21,354740.0,88.86,815400.0,26.28,20537000.0,,0.0,71.95,1892500.0,11.0312,19960000.0,153.29,568500.0,29.72,2687900.0,336.8,12104762.0,18.9225,2860800.0,24.08,1709300.0,34.5,0.0,78.63,2454500.0,154.5237,425725.0,32.7725,1537200.0,79.48,5071900.0,73.21,1602100.0,126.78,475500.0,45.47,906100.0,1104.4485,1483993.0,4.4563,6139200.0,70.59,450400.0,2857.1033,185556.0,27.67,106600.0,53.48,372600.0,52.38,4070400.0,335.0,419232.0,,0.0,18.015,3988621.0,24.78,20393300.0,15.905,1762000.0,9.85,11445900.0,15.555,2251600.0,,0.0,35.92,3918800.0,48.35,2698800.0,,0.0,387.8,345297.0,320.1,508667.0,78.3,2151100.0,122.21,3689800.0,1277.0,61746.0,,0.0,69.6,2051300.0,40.77,10306700.0,,0.0,,0.0,55.35,529949.0,25.2653,5531411.0,3593.0,139276.0,31.2702,13755428.0,,0.0,91.18,1941100.0,,0.0,13.0717,1798200.0,,0.0,,0.0,54.3,5514900.0,54.45,1044374.0,1907.0,2235449.0,60.03,1769900.0,23.74,2774500.0,27.285,2550785.0,52.8554,2714103.0,84.27,3933800.0,2754.0,132235.0,58.1,828700.0,53.32,1044400.0,908.0,45196.0,38.2878,3070996.0,,0.0,189.8333,1273026.0,,0.0,,0.0,645.0,99367.0,72.99,245000.0,45.2671,1015102.0,636.0,782364.0,251.8375,3893.0,9.29,1362330.0,64.834,638378.0,12.435,11056308.0,,0.0,70.85,1919200.0,71.21,1100600.0,73.69,2125700.0,8.31,1791600.0,34.56,2117400.0,21.25,18226058.0,109.04,489100.0,55.0,1468900.0,22.9,256689.0,613.5,188261.0,,0.0,70.56,336600.0,159.11,274900.0,55.67,2128400.0,76.75,1263200.0,75.4357,311726.0,261.7333,434065.0,108.35,1270100.0,102.0,13237797.0,89.12,1073500.0,67.17,2099900.0,34.44,952727.0,4.17,18755506.0,20.49,4195229.0,18.81,5194948.0,,0.0,456.5,150855.0,12.9647,6776840.0,105.38,1712400.0,461.0,56615.0,42.15,304700.0,200.07,517100.0,62.11,1144200.0,57.2891,3119410.0,22.3,80540.0,75.65,31700.0,45.34,831800.0,72.0,310200.0,,0.0,181.41,443600.0,73.6,1776700.0,37.885,3525000.0,36.04,627400.0,13.4433,5366400.0,76.45,668565.0,26.1056,8255817.0,45.88,1003100.0,74.22,1798600.0,1040.0,2261252.0,52.5,570300.0,1559.0,841675.0,16.44,17975100.0,,0.0,12.275,6792000.0,379.8,325707.0,101.0,866742.0,34.12,6475600.0,108.03,152900.0,144.25,1285500.0,33.55,2593100.0,538.5,115718.0,160.9,217190.0,109.57,848700.0,102.0,217595.0,140.2,1648367.0,526.0,84882.0,30.215,1077818.0,58.48,183800.0,54.15,846300.0,20.95,8740700.0,32.74,64500.0,671.0,801.0,,0.0,786.0,1693560.0,36.4664,528115.0,802.0,887311.0,120.86,289600.0,100.0,170396.0,,0.0,62.7,2091800.0,185.6,105875.0,4.426,6721500.0,,0.0,108.3349,20276.0,137.2,484991.0,595.0,13638.0,115.0,311207.0,118.02,1508700.0,,0.0,4025.0,90.0,128.5811,3573025.0,,0.0,258.0,85972.0,,0.0,,0.0,570.0,198763.0,81.55,7598000.0,54.91,1883300.0,54.3667,637950.0,42.11,3734402.0,327.85,16966351.0,21.3,6320900.0,34.86,11556900.0,243.9192,505315.0,1045.0,129914.0,27.6207,28700582.0,28.217,33210000.0,86.78,504900.0,668.6734,743093.0,34.57,1044600.0,531.0,605943.0,199.21,978940.0,58.74,1380000.0,,0.0,160.03,2162500.0,86.2,293140.0,1605.2245,7635069.0,260.06,306400.0,65.01,5784100.0,52.18,1554200.0,152.1,2348089.0,9.36,5490800.0,,0.0,52.99,4012900.0,80.84,6817700.0,63.6,431306.0,85.47,464051.0,98.9,127940.0,515.5,1051321.0,104.9,132880.0,138.0,3005939.0,34.89,2599300.0,101.01,395000.0,1709.0,416450.0,559.5,68854.0,594.0,597202.0,,0.0,46.7446,1202437.0,2737.2751,265612.0,65.59,169738.0,45.3,300527.0,120.6752,293257.0,24.43,1181200.0,83.9343,1843733.0,,0.0,15.1817,22474052.0,687.0,48422.0,24.645,1995000.0,626.8,12369481.0,46.9412,846090.0,551.0,71039.0,22.13,4065500.0,780.1136,147753.0,97.06,654100.0,824.0,116337.0,,0.0,117.47,183896.0,125.4,1017900.0,566.9533,0.0,315.5,1058337.0,62.5,36046.0,,0.0,171.25,47840.0,401.3,5916413.0,5.296,19342332.0,177.5239,3347723.0,,0.0,38.838,3358000.0,555.3185,1054208.0,607.75,46801.0,64.585,306200.0,151.0,32888.0,77.34,269500.0,99.75,416600.0,9.011,6493478.0,601.5,644607.0,3351.5676,1218518.0,,0.0,427.4,2483246.0,2669.0,999497.0,1598.0,348179.0,624.0,599367.0,48.89,3956900.0,479.2019,820900.0,10.36,7992373.0,129.9,1152634.0,27.26,20264900.0,79.43,675100.0,,0.0,378.0347,2340669.0,44.0238,3695276.0,19.24,6134574.0,179.2,715579.0,51.1,380400.0,,0.0,28.7893,1519020.0,2.484,69608174.0,41.2111,3545100.0,71.17,338000.0,,0.0,2923.0,276740.0,182.0,15082196.0,86.95,1780900.0,21.22,8311440.0,36.81,1974700.0,191.7,980945.0,45.9068,1068246.0,245.0,243648.0,77.6,826500.0,18.75,700800.0,45.801,2697684.0,16.72,815900.0,810.0,82672.0,227.8,180190.0,57.68,647245.0,215.5,51262.0,194.3,18855.0,406.0,98406.0,58.22,213900.0,3444.3545,266591.0,55.8,667850.0,102.17,5845400.0,55.35,9440000.0,,0.0,404.9,531961.0,148.8,1542241.0,64.9014,1893677.0,57.56,1531900.0,150.6164,177163.0,13.79,5143400.0,,0.0,386.5,6772361.0,,0.0,1161.2645,108771.0,23.03,1738200.0,22.9,2943700.0,65.58,561700.0,959.0,179756.0,107.4593,959143.0,33.72,4220200.0,44.3,1485900.0,,0.0,40.86,7472100.0,23.755,4962600.0,,0.0,43.3,885000.0,1145.6,1036056.0,38.49,610200.0,38.8745,1882710.0,233.3,12727888.0,87.7062,596899.0,77.18,540700.0,85.29,369500.0,28.0,849600.0,77.39,89834565.0,59.49,3405700.0,145.4,775476.0,164.11,1012600.0,29.105,732600.0,47.01,4070800.0,46.595,311601.0,6.231,15287000.0,648.5,476181.0,1796.235,396790.0,43.49,3133500.0,26.71,4973600.0,77.43,3493200.0,,0.0,528.0,60707.0,100.2,2216100.0,23.75,953700.0,77.05,3046400.0,72.71,190300.0,379.3092,627678.0,61.54,3493200.0,18.7786,5891085.0,57.6567,2759788.0,144.7,581455.0,102.03,3001400.0,277.7,211621.0,23.625,2395000.0,189.83,1085000.0,85.8,715200.0,,0.0,37.77,5895100.0,61.02,1925500.0,138.0,54852.0,83.86,660300.0,46.1586,5316821.0,338.7,120166.0,26.13,6516400.0,835.0,151347.0,136.26,465700.0,35.965,614600.0,427.5054,2924912.0,52.94,202400.0,22.8,2122524.0,122.68,368400.0,50.51,3011800.0,118.9967,2012031.0,1184.7,1186285.0,,0.0,381.5,105634.0,11.5,7253400.0,41.25,4501700.0,43.75,861500.0,182.6,824709.0,,0.0,49.84,1767500.0,44.86,3391800.0,39.05,229000.0,152.6,583530.0,516.0,74415.0,55.2767,6733924.0,,0.0,132.5451,3686960.0,15.92,6214800.0,30.9,7509400.0,43.34,335900.0,40.79,18504300.0,67.4,1296400.0,168.5,25090.0,14.007,769000.0,34.6418,2149493.0,121.45,793500.0,18.932,5213778.0,246.51,135400.0,172.7179,3083627.0,806.0,34760.0,162.0,415116.0,217.8,639490.0,,0.0,179.0,12290.0,1065.0,4638.0,178.0692,117357.0,33.9,835500.0,10.81,463614.0,12.59,2627700.0,82.4,246200.0,24.295,5818000.0,22.58,4135700.0,102.625,8000.0,6.0294,204806000.0,977.4541,3804339.0,14.8055,4123409.0,38.36,3809600.0,121.96,946800.0,5.94,20100226.0,50.26,3069100.0,35.63,3052800.0,100.58,1215900.0,37.51,5457900.0,60.83,440800.0,50.39,1558600.0,0.4735,181500000.0,1117.83,38400.0,371.4307,4769372.0,16.78,1075200.0,17.26,2176800.0,62.4,1841100.0,6675.0,243290.0,42.1415,1554605.0,375.8,3378164.0,1170.0,16492.0,21.2667,1090200.0,64.46,840700.0,71.61,1852700.0,8.66,4597700.0,,0.0,127.25,576584.0,12.03,13890583.0,41.97,11284900.0,9.924,6118500.0,,0.0,,0.0,1347.0,52150.0,95.5762,3365755.0,,0.0,381.9,496187.0,460.0,387589.0,77.78,244616.0,12.2817,12220200.0,,0.0,1207.9166,31872.0,13.54,47600.0,40.88,1740300.0,42.1333,1636500.0,106.0,64974.0,45.87,2105700.0,46.9,1356750.0,,0.0,39.11,3178900.0,87.87,2876100.0,212.0,346883.0,61.5,2403109.0,28.1879,21079051.0,47.28,838300.0,80.36,4331700.0,24.91,3587000.0,125.76,758800.0,173.5,23671.0,,0.0,19.65,3934400.0,499.0298,503053.0,88.5,450168.0,112.3,345240.0,70.28,953200.0,41.51,1611200.0,592.5,188045.0,88.32,3233900.0,85.62,1445200.0,333.4,87900.0,1175.2494,586765.0,50.3425,1001353.0,55.09,446800.0,35.11,788800.0,57.23,242800.0,223.75,11192.0,101.165,615400.0,398.0,6691.0,32.3941,2826712.0,,0.0,1150.5154,2696989.0,,0.0,172.13,498000.0,,0.0,1348.0,781777.0,1174.0,1763967.0,85.24,2520000.0,36.6,447800.0,664.0,451295.0,63.26,495892.0,33.43,2077000.0,,0.0,80.48,7238400.0,24.491,828427.0,,0.0,212.0,1180979.0,2052.0,21209.0,55.22,716600.0,1312.0,88447.0,54.21,358100.0,309.27,529000.0,952.5,3074988.0,10.34,13729300.0,,0.0,89.55,341766.0,206.0,180114.0,3120.0,3235435.0,32.6,805950.0,5004.2954,476362.0,153.17,575300.0,49.86,805100.0,258.9,14820.0,229.2,1663860.0,68.88,660980.0,122.66,722700.0,9.1793,344250.0,,0.0,141.77,231000.0,262.7,1777060.0,34.175,3401000.0,364.7877,16834695.0,286.7,338734.0,35.46,683900.0,1691.0,47107.0,118.2,2094207.0,73.8829,4275522.0,45.53,940800.0,29.4,1742590.0,50.0,489897.0,210.5,1124552.0,256.5,49678.0,7.0929,40723907.0,77.7652,1799978.0,55.8,1657351.0,100.4,873900.0,339.1,6131767.0,36.925,5926200.0,25.37,9071200.0,,0.0,251.0,21358.0,438.94,3015688.0,,0.0,,0.0,413.4,2025643.0,41.935,1103619.0,356.6026,1986655.0,344.4,6029157.0,155.0,0.0,2356.5,2894482.0,,0.0,67.8567,1368300.0,88.307,1497832.0,102.47,538700.0,103.91,3748000.0,1327.0,356437.0,208.2,797275.0,1026.0,136530.0,1027.0,2418125.0,117.83,299700.0,38.54,521500.0,289.9,702921.0,43.67,2622100.0,184.25,181351.0,,0.0,166.8,1589100.0,82.38,863800.0,,0.0,103.4,330359.0,3000.1472,87450.0,50.235,1439400.0,33.0,1403619.0,302.8712,8944415.0,24.165,216.0,1570.0,1327739.0,,0.0,,0.0,1275.8853,2618959.0,52.64,256700.0,793.0,770834.0,6.7549,0.0,7.2098,848.0,17.18,4059700.0,7.164,2758804.0,65.07,1591000.0,83.94,831600.0,69.44,1246032.0,,0.0,628.0,232425.0,1977.0,589731.0,23.6,0.0,87.5,728500.0,43.07,2506500.0,2308.0,98250.0,39.6,320100.0,,0.0,84.83,1177600.0,121.25,68760.0,37.64,2931800.0,26.7674,21478722.0,65.77,1390500.0,801.4998,1036010.0,,0.0,258.6485,78986.0,189.9,154600.0,94.99,70900.0,,0.0,21.835,752400.0,59.69,1051800.0,111.6,621360.0,1540.0,164827.0,45.51,163900.0,17.96,1200800.0,38.08,2871100.0,124.0,108206.0,56.49,3747500.0,,0.0,295.0,125301.0,103.5,138503.0,27.065,8277400.0,11.21,918400.0,116.58,958700.0,250.8,295625.0,34.55,3829100.0,1610.7925,631220.0,52.8133,69000.0,40.44,4008100.0,115.93,249800.0,105.3957,140608.0,35.88,531700.0,,0.0,81.73,691500.0,,0.0,93.71,1454800.0,267.5,569967.0,380.6965,16366294.0,13.6467,70021500.0,43.4,2944500.0,46.346,1786038.0,,0.0,51.47,3562344.0,19.51,3840200.0,110.0,13212729.0,46.99,3379700.0,39.27,1042400.0,78.0,173700.0,46.7,7957600.0,,0.0,32.4168,6166727.0,27.6,1484600.0,89.92,556400.0,106.75,101464.0,86.8,730800.0,2679.0,1537763.0,,0.0,79.47,1986400.0,99.585,2625600.0,104.08,2914100.0,101.5,1249100.0,,0.0,,0.0,42.18,4951300.0,421.0,1020693.0,877.0,1747661.0,53.38,6364000.0,1810.0,61496.0,,0.0,,0.0,13.5996,1353410.0,56.51,3083200.0,,0.0,61.27,695500.0,14.3908,324589.0,208.95,34688131.0,236.75,479125.0,194.9,34660.0,195.65,394815.0,59.57,836200.0,,0.0,72.63,1173000.0,,0.0,453.9,643243.0,74.1464,6223162.0,49.98,2334700.0,741.1652,154987.0,50.05,14364600.0,78.99,658900.0,100.73,519600.0,,0.0,39.6832,2957418.0,75.43,2936500.0,66.2585,1798619.0,45.45,1141900.0,2604.0,352572.0,63.47,3387600.0,51.09,11828300.0,,0.0,577.5,221524.0,44.81,1497200.0,46.91,3664000.0,25.5867,13171200.0,,0.0,1297.0,2355170.0,,0.0,13.2178,1496138.0,33.495,1464800.0,42.19,214500.0,3606.5974,622606.0,111.2318,195205.0,131.0,363450.0,31.45,3485200.0,218.02,695200.0,30.67,1769300.0,99.94,7761300.0,,0.0,37.53,1171300.0,56.161,2267469.0,,0.0,101.6214,1026807.0,74.78,480100.0,,0.0,30.92,3561300.0
2014-06-03,195.6295,735012.0,40.9299,2575535.0,,0.0,1423.5985,3654568.0,22.7693,292709200.0,54.37,3078000.0,542.1078,2859814.0,3017.0,365117.0,80.59,683812.0,,0.0,39.82,3774900.0,38.39,770336.0,10.9681,3644972.0,19.0333,3316800.0,81.87,2280400.0,14.1738,2946572.0,64.09,3010200.0,52.47,1145700.0,44.35,2483000.0,1454.0,344156.0,69.1045,2615827.0,78.0,543888.0,53.15,2434400.0,,0.0,39.31,1526800.0,14.19,4228500.0,30.705,4195800.0,,0.0,100.8,952755.0,890.5,3563064.0,64.6438,1063499.0,54.59,9754100.0,52.68,1271265.0,68.41,490100.0,,0.0,46.04,475400.0,55.09,1796800.0,70.02,503500.0,,0.0,53.89,1183900.0,58.58,1767100.0,52.41,451900.0,,0.0,124.1,770784.0,451.5,319759.0,21.42,33318600.0,9.7,0.0,3.94,10858800.0,52.96,777000.0,117.12,2474100.0,114.72,1227800.0,88.72,1572600.0,15.3595,47584000.0,,0.0,790.0,1337682.0,268.75,361455.0,89.53,965000.0,24.46,1329800.0,92.0,3466400.0,,0.0,112.4329,715082.0,12.0588,3576800.0,24.75,995800.0,58.4158,1519286.0,76.99,241700.0,,0.0,4529.0,407048.0,354.6,421585.0,1122.0,97584.0,86.09,1104800.0,,0.0,51.1,850000.0,49.85,307980.0,,0.0,517.7865,2582597.0,142.37,498300.0,7.145,22308000.0,49.43,1142200.0,48.05,702400.0,13.0,614300.0,91.73,2589100.0,4349.0,2504194.0,528.11,218000.0,135.88,2468800.0,424.6,7571341.0,1230.0,1308762.0,15.21,49025400.0,631.0,42782.0,,0.0,30.515,2908000.0,244.1,28544081.0,84.86,1629883.0,3569.5,2361203.0,40.1955,6432270.0,103.7236,1651002.0,,0.0,106.5,174472.0,9.379,32152637.0,28.06,3904500.0,234.5,1440803.0,,0.0,115.3854,763113.0,73.73,247966.0,55.22,1095300.0,248.7,633370.0,37.16,1667000.0,76.68,981800.0,2510.0,106845.0,347.0,117686.0,194.9,802330.0,316.86,786200.0,34.58,2585200.0,2372.2666,232531.0,1265.51,625800.0,70.51,3359200.0,7.13,454300.0,308.61,719300.0,720.0,2763829.0,,0.0,92.02,1019484.0,48.98,5808800.0,161.8562,25967.0,54.49,1267870.0,57.0,839560.0,50.91,3124869.0,45.6667,224004.0,1676.0,358016.0,,0.0,744.0,167384.0,503.2,12548163.0,,0.0,41.23,610700.0,1532.0,887886.0,221.2305,2688070.0,250.0,31247.0,126.93,2445000.0,15.055,1139800.0,828.5,42691.0,462.0,197065.0,100.9964,54869.0,12.97,6046000.0,397.8,9827026.0,355.2,2717471.0,533.75,13167.0,21.43,385661.0,1382.0,315278.0,30.6379,2976805.0,119.99,416600.0,501.0,72573.0,,0.0,48.19,16105800.0,26.345,1678838.0,25.0506,3109829.0,71.1,1982300.0,54.23,638121.0,,0.0,104.49,3643600.0,102.85,890600.0,1285.0,617463.0,11.325,13370161.0,48.06,1396600.0,30.14,2800900.0,690.1999,31560.0,,0.0,1380.0,315000.0,75.61,1786800.0,2428.0,825746.0,428.5195,185607.0,16.44,3820100.0,29.57,574400.0,48.888,3298500.0,,0.0,3237.5,4150.0,34.315,1037400.0,197.0878,365569.0,59.72,1150300.0,,0.0,147.22,1093100.0,90.4,1520500.0,48.55,760800.0,2634.0,1831.0,67.24,3143700.0,2.2,216990.0,88.5,962200.0,26.16,15600000.0,,0.0,70.99,1539300.0,11.0118,17885000.0,153.53,843100.0,29.78,2446300.0,334.7,10982126.0,18.0975,5401200.0,24.02,5392900.0,34.5,0.0,78.78,2410700.0,154.0319,306965.0,32.745,1646800.0,79.82,4551700.0,73.09,1717700.0,126.6,410700.0,45.4,1003700.0,1100.5811,1570058.0,4.4113,4543200.0,70.74,363600.0,2828.4568,183595.0,27.47,33000.0,54.14,350400.0,50.95,5793700.0,331.0,199210.0,,0.0,17.99,4367582.0,24.68,23339100.0,15.657,3963000.0,9.6867,25263300.0,15.545,1422400.0,,0.0,36.17,3136300.0,48.5,2272500.0,,0.0,386.4,303147.0,320.5,506660.0,77.71,2946200.0,122.55,3563800.0,1259.0,93503.0,,0.0,69.87,2551100.0,41.15,11273200.0,,0.0,,0.0,54.91,632664.0,25.1547,6016297.0,3573.0,221250.0,31.3298,11714826.0,,0.0,90.84,1589600.0,,0.0,13.2767,2968800.0,,0.0,,0.0,56.41,10719500.0,54.42,994167.0,1916.5,2452749.0,60.93,8730300.0,23.74,2431700.0,27.02,3025550.0,52.9562,3083681.0,83.88,4541400.0,2756.0,172352.0,58.07,785500.0,53.97,3000900.0,889.0,97549.0,38.4062,3549175.0,,0.0,187.5,855687.0,,0.0,,0.0,645.0,54301.0,72.67,241500.0,44.9095,1163665.0,630.0,969752.0,250.8381,1817.0,9.305,2159360.0,64.8681,701710.0,12.325,12468685.0,,0.0,70.7,2420400.0,71.47,906100.0,74.7,3318800.0,8.145,2322000.0,34.73,2062100.0,21.2205,20477081.0,109.13,605200.0,55.0,1437900.0,22.45,731433.0,612.0,181426.0,,0.0,70.01,458900.0,159.59,260600.0,56.21,1937800.0,76.69,1530000.0,74.9856,264019.0,261.7333,349072.0,108.01,1825400.0,100.4,6820482.0,89.59,1841800.0,66.94,3353200.0,34.075,953479.0,4.142,23660911.0,20.575,5261369.0,18.86,7338458.0,,0.0,456.5,108046.0,12.9737,9293983.0,106.66,1974800.0,460.5,54642.0,41.86,228400.0,196.72,450500.0,62.2,1029600.0,57.8116,1591026.0,22.285,48520.0,75.52,38100.0,45.33,902600.0,72.125,333440.0,,0.0,180.99,324100.0,73.54,2131400.0,38.11,4067600.0,36.22,868600.0,13.43,3208800.0,76.8,324310.0,26.5264,10626880.0,45.33,917400.0,73.21,1751300.0,1036.0,3897810.0,52.37,435800.0,1580.0,2252405.0,16.55,32579900.0,,0.0,12.26,6437200.0,377.5,639137.0,101.0,765335.0,34.07,4343100.0,107.48,223000.0,142.95,1351100.0,34.51,8664600.0,536.0,56007.0,158.2,340228.0,110.07,811900.0,102.0,272685.0,136.5,1684427.0,526.5,112222.0,30.475,2212694.0,58.03,259500.0,54.0,502900.0,21.19,17970600.0,32.73,84700.0,665.0,101548.0,,0.0,771.0,1090200.0,36.6328,793973.0,785.5,1050326.0,120.73,138800.0,100.0,24779.0,,0.0,62.93,2317600.0,184.6,181515.0,4.44,6795500.0,,0.0,104.3154,10815.0,135.3,713563.0,593.0,2527.0,114.0,280865.0,118.36,2090900.0,,0.0,3925.0,643.0,128.3894,3889753.0,,0.0,259.0,137819.0,,0.0,,0.0,575.0,137976.0,82.55,8249600.0,55.05,2100500.0,54.48,561150.0,41.96,3455747.0,325.1,19648083.0,21.41,7899300.0,35.26,17795900.0,236.2711,1593253.0,1040.0,117499.0,27.1724,37332215.0,27.7255,40626000.0,85.61,1209400.0,663.0969,490493.0,34.705,1318200.0,528.0,238659.0,195.4069,391540.0,58.04,1257400.0,,0.0,161.8,2408600.0,86.0,260200.0,1593.6399,8268383.0,263.11,530400.0,65.57,5000800.0,51.48,2199700.0,153.0,5871311.0,9.37,6359700.0,,0.0,54.5,3663200.0,80.67,5477700.0,63.75,409303.0,85.27,358270.0,99.35,75910.0,515.0,18630.0,105.0,192480.0,137.8,1457379.0,35.39,3301400.0,101.09,292300.0,1695.0,215282.0,559.0,17080.0,602.0,646752.0,,0.0,46.6009,1484600.0,2741.8411,279634.0,65.11,170597.0,45.125,218787.0,121.6611,492149.0,24.57,1371200.0,83.7995,3091288.0,,0.0,15.2997,17787976.0,683.0,48591.0,24.745,1914000.0,624.0,17581930.0,47.2471,1027650.0,551.0,75155.0,22.15,3545700.0,785.2272,245071.0,96.29,1205200.0,830.5,207204.0,,0.0,117.85,234933.0,124.4,1422200.0,566.9533,0.0,312.8,1207516.0,62.5,4220.0,,0.0,173.0,16154.0,400.9,6194367.0,5.29,22804107.0,176.2619,2632887.0,,0.0,38.96,3875500.0,556.7623,681755.0,606.0,21929.0,64.915,373800.0,151.125,56955.0,77.07,347300.0,99.75,305200.0,8.95,5613600.0,598.0,633089.0,3307.2612,471178.0,,0.0,426.0,2668165.0,2661.0,1365732.0,1586.0,401449.0,619.5,457076.0,50.98,2407900.0,472.2969,1033029.0,10.335,9446809.0,128.9,2654412.0,27.66,33256300.0,79.39,1267800.0,,0.0,373.2956,3595462.0,44.5842,2437211.0,19.32,7330020.0,180.4,1637976.0,51.44,452500.0,,0.0,28.5675,1330319.0,2.45,82204735.0,41.2156,2184300.0,71.28,320300.0,,0.0,2881.0,269814.0,180.2,8691583.0,86.83,1611200.0,21.27,5038040.0,37.08,2154800.0,193.1,892390.0,45.4685,1442180.0,244.0,190621.0,76.81,441600.0,18.69,961700.0,45.3194,3236877.0,16.25,539400.0,801.5,34213.0,228.0,49255.0,57.557,71366.0,215.0,53913.0,192.6,45140.0,406.5,133335.0,57.78,303200.0,3411.531,222871.0,55.65,572490.0,102.46,6681300.0,55.6,9131500.0,,0.0,398.9,378189.0,147.2,381021.0,64.8639,2980296.0,56.86,1997400.0,150.1052,96527.0,13.9,6849100.0,,0.0,387.6,5909543.0,,0.0,1142.4586,102933.0,23.03,1678600.0,23.35,3080300.0,65.85,1032900.0,955.5,57767.0,106.5197,1246385.0,33.82,6188900.0,45.51,2101600.0,,0.0,40.88,10493100.0,23.925,6210800.0,,0.0,43.49,1104800.0,1142.4,832650.0,37.94,914600.0,38.8459,1557142.0,230.0,9329101.0,88.0928,980204.0,75.56,1754700.0,86.17,507900.0,28.12,846000.0,77.05,80371045.0,59.35,2798200.0,144.2,1024801.0,163.89,850900.0,29.05,954400.0,47.22,3560600.0,46.625,433887.0,6.465,44337000.0,645.5,405709.0,1801.7618,267755.0,43.27,2281500.0,27.2,8114200.0,75.44,8992400.0,,0.0,525.5,59298.0,99.89,2224700.0,23.57,962300.0,76.35,2619100.0,72.7,461400.0,377.9562,301969.0,61.49,2427200.0,19.0422,5773643.0,57.9562,2880702.0,145.05,502271.0,101.45,3363500.0,272.3,123303.0,23.715,2689600.0,191.63,1795500.0,85.17,869500.0,,0.0,37.92,4993600.0,61.01,3738700.0,138.25,32760.0,84.82,555300.0,47.4242,10464109.0,330.0,192810.0,25.38,10461700.0,828.0,226282.0,135.71,437100.0,36.205,990000.0,423.8977,3569762.0,50.3,587000.0,22.775,1326652.0,121.37,398300.0,50.48,1921200.0,119.4732,2465793.0,1182.4999,1665407.0,,0.0,377.5,195873.0,11.1233,20994000.0,41.24,4386400.0,43.71,856100.0,179.4,495055.0,,0.0,48.95,2308000.0,44.045,4737400.0,38.88,285800.0,151.7,663150.0,512.0,98058.0,55.2576,7417849.0,,0.0,130.3668,6506304.0,16.06,4735100.0,30.85,10079500.0,43.35,488100.0,40.29,18068900.0,66.86,1481900.0,169.0,81121.0,14.184,776000.0,34.4817,1532941.0,122.29,684700.0,18.8835,3941851.0,244.62,195300.0,169.11,6350194.0,797.0,34768.0,160.8,423784.0,216.0,458670.0,,0.0,177.5,123700.0,1062.5,10260.0,175.3258,96917.0,34.02,597100.0,10.82,309744.0,12.6833,3656400.0,81.55,175900.0,24.29,8154000.0,22.82,5428700.0,102.625,79000.0,5.9653,171332000.0,957.2723,10037068.0,14.7662,3112026.0,37.775,6793400.0,121.49,1758500.0,5.855,11214463.0,50.41,2854200.0,36.06,3962500.0,98.88,2007900.0,36.59,4817200.0,60.94,561400.0,50.38,1491700.0,0.4715,243212000.0,1121.6,17500.0,367.2307,6810929.0,16.92,598200.0,17.37,1993700.0,62.69,1844800.0,6590.0,282384.0,41.938,1180814.0,370.6,2482567.0,1170.0,9063.0,21.01,1464300.0,64.48,872500.0,71.08,1882000.0,8.81,5375900.0,,0.0,127.85,427649.0,12.04,7408203.0,41.81,10968400.0,9.8993,6009000.0,,0.0,,0.0,1347.0,44949.0,96.0361,3140613.0,,0.0,372.6,688132.0,459.3,567213.0,77.59,269932.0,12.3767,9199200.0,,0.0,1203.5833,759580.0,14.03,84800.0,40.45,2414900.0,42.2467,3227550.0,105.0,142545.0,45.64,1929500.0,46.73,658030.0,,0.0,39.17,3264500.0,88.22,5174700.0,213.75,442298.0,59.0,1851094.0,28.074,25506695.0,47.32,872900.0,79.93,6970600.0,24.89,2776300.0,125.72,727900.0,174.0,15071.0,,0.0,19.69,4719200.0,496.353,347416.0,88.6875,371032.0,113.6,150330.0,70.3,742300.0,41.05,2103600.0,591.5,149339.0,87.89,3073000.0,85.43,1750500.0,332.9,84800.0,1139.9994,962561.0,49.8925,981549.0,54.99,562700.0,35.1,579800.0,57.22,292400.0,224.0,8711.0,100.86,832200.0,393.0,3300.0,32.5897,4965858.0,,0.0,1138.0909,4280787.0,,0.0,171.01,494200.0,,0.0,1332.0,748924.0,1171.0,1576926.0,84.54,2335700.0,36.2,573200.0,660.5,465024.0,61.49,688587.0,33.57,1632000.0,,0.0,80.4,7554500.0,24.373,300255.0,,0.0,209.7,924849.0,2055.0,13129.0,55.56,1228100.0,1322.0,105892.0,54.06,216300.0,310.81,472900.0,940.5,3354384.0,10.44,14303200.0,,0.0,89.46,296825.0,203.5,177876.0,3119.0,3585128.0,32.54,714000.0,4999.4087,509175.0,154.27,658400.0,49.75,419200.0,259.3,13573.0,221.1,2831560.0,68.69,627574.0,122.48,561900.0,9.2385,803925.0,,0.0,141.45,229900.0,262.8,1155760.0,34.11,1925600.0,362.3856,10349260.0,286.3,277376.0,35.46,1267300.0,1697.0,21413.0,117.2,1872515.0,74.1473,8521171.0,46.17,1027500.0,29.335,1937323.0,49.765,536315.0,217.0,656923.0,256.0,66175.0,7.0853,41462508.0,77.5563,1424282.0,55.99,2117265.0,99.78,887100.0,333.8,6649808.0,37.09,6764400.0,25.17,6711200.0,,0.0,251.25,69833.0,437.58,1470152.0,,0.0,,0.0,411.3,1643368.0,41.975,1133836.0,355.3598,1559759.0,337.4,1531387.0,155.0,0.0,2370.5,4548868.0,,0.0,67.9233,1091100.0,87.9374,1419960.0,102.94,658200.0,103.85,3503900.0,1313.0,476045.0,205.6,1293905.0,1018.0,128589.0,1030.0,2137636.0,116.99,194900.0,38.36,691400.0,293.7,603540.0,43.67,2926600.0,185.75,199663.0,,0.0,165.87,1072800.0,81.52,1136400.0,,0.0,102.4,455855.0,2984.5918,129260.0,50.26,1373200.0,32.75,27200.0,300.3608,2699971.0,23.75,200.0,1563.0,1910221.0,,0.0,,0.0,1279.2166,2857878.0,52.16,592000.0,784.5,868414.0,6.7549,1840.0,7.1244,23.0,17.18,2638600.0,7.09,1888598.0,65.79,2279100.0,83.99,797900.0,69.39,1001428.0,,0.0,625.0,125053.0,1968.0,450757.0,23.6,0.0,86.63,555600.0,45.65,7167400.0,2294.0,441036.0,39.405,223260.0,,0.0,85.46,1687400.0,121.0,208878.0,37.26,2566800.0,26.5861,29475285.0,65.59,2036000.0,804.9998,1123114.0,,0.0,270.9481,409685.0,191.04,326000.0,94.62,141100.0,,0.0,21.7375,848400.0,60.69,2056600.0,111.2,1575685.0,1509.0,142118.0,45.7,112290.0,18.03,931600.0,38.16,3863500.0,124.0,131888.0,56.79,4517600.0,,0.0,294.0,85353.0,103.5,58794.0,27.115,11394400.0,11.02,930200.0,117.88,1903200.0,248.6,279065.0,34.2,3582800.0,1596.5963,460063.0,52.3333,45300.0,40.36,6493600.0,117.21,230900.0,105.3957,262322.0,36.27,1310400.0,,0.0,81.99,933600.0,,0.0,93.41,2012100.0,264.0,254047.0,376.8331,13655342.0,13.6627,57912000.0,42.08,8088600.0,46.0822,3791594.0,,0.0,51.26,2355294.0,19.47,2672100.0,107.8,8161241.0,46.99,3955200.0,39.24,743700.0,77.92,158300.0,47.51,7507000.0,,0.0,32.3166,7002276.0,27.7,843300.0,92.83,1308200.0,106.5,164073.0,86.77,557900.0,2692.0,2162989.0,,0.0,79.88,2841100.0,98.695,2845600.0,103.43,2319200.0,100.99,960000.0,,0.0,,0.0,42.24,4222000.0,421.2,327913.0,868.5,1680762.0,52.83,9011600.0,1807.0,80894.0,,0.0,,0.0,13.4839,2000967.0,55.4,5640500.0,,0.0,60.99,674800.0,14.3576,294150.0,207.55,66153197.0,237.5,612080.0,194.65,40681.0,195.65,538205.0,59.92,501200.0,,0.0,72.96,975500.0,,0.0,448.6,404367.0,74.0436,2686210.0,49.9,3138600.0,738.2511,200363.0,49.29,19683700.0,78.23,478500.0,102.37,706000.0,,0.0,39.7701,3325139.0,75.79,2147100.0,66.4324,1335833.0,45.39,1309100.0,2586.0,304671.0,63.7,1628800.0,51.09,9293500.0,,0.0,584.0,75938.0,44.67,1778800.0,46.82,3403600.0,25.57,21640800.0,,0.0,1288.0,2268413.0,,0.0,13.2119,1288913.0,33.85,1219200.0,41.74,216400.0,3594.5696,337260.0,111.894,277576.0,129.7,287640.0,31.08,6597700.0,208.23,2202000.0,30.68,1311400.0,100.39,9384200.0,,0.0,37.23,1268100.0,56.5421,3823024.0,,0.0,103.0,2660284.0,75.29,464000.0,,0.0,31.25,3323000.0
2014-06-04,195.7702,590889.0,41.0944,1597774.0,,0.0,1426.5277,4837506.0,23.0293,335482000.0,54.58,3388200.0,549.6506,2290712.0,3048.0,507753.0,80.71,1570119.0,,0.0,39.75,3664300.0,38.95,1069695.0,11.1222,4971601.0,19.2,3779400.0,83.45,4563600.0,14.1153,2335546.0,64.17,2675600.0,52.49,1079600.0,44.31,2287700.0,1472.0,547247.0,69.2098,2659109.0,77.95,605496.0,53.03,1242600.0,,0.0,39.18,1545800.0,13.97,7115400.0,30.965,3364400.0,,0.0,100.8,638580.0,900.0,967986.0,64.7303,1033337.0,54.87,10717100.0,52.55,1233307.0,69.21,410000.0,,0.0,46.22,602000.0,55.19,1393900.0,70.85,697200.0,,0.0,53.37,1128000.0,58.62,1678600.0,53.15,621100.0,,0.0,123.5,1035240.0,447.5,254663.0,21.56,22877300.0,9.7,0.0,4.04,13286000.0,52.85,717700.0,119.15,3047900.0,115.11,1136100.0,89.01,1896900.0,15.339,42142000.0,,0.0,778.0,2038678.0,261.25,223089.0,89.76,800200.0,24.61,899400.0,92.5,2189900.0,,0.0,111.4246,896257.0,12.0125,2220800.0,25.34,1736800.0,58.6924,2032753.0,77.02,227100.0,,0.0,4523.0,518682.0,355.8,178716.0,1115.0,68470.0,86.64,748400.0,,0.0,51.34,468300.0,50.15,114520.0,,0.0,519.7628,3996733.0,142.64,581500.0,7.161,19379000.0,49.5,621800.0,47.94,748500.0,13.05,466400.0,91.81,2637000.0,4348.5,1662966.0,541.15,258700.0,135.33,2601900.0,424.2,5797166.0,1237.0,840413.0,15.21,39757300.0,631.0,20088.0,,0.0,30.26,1517600.0,242.85,40575306.0,85.09,2180182.0,3568.5,1851334.0,39.6524,7614560.0,103.8712,1366343.0,,0.0,107.25,1093844.0,9.395,18190510.0,28.55,4736400.0,235.9,2016519.0,,0.0,116.3122,827073.0,73.95,200797.0,55.71,1303900.0,248.4,531919.0,37.26,1454250.0,75.37,1524100.0,2454.0,44485.0,343.5,64189.0,194.0,353200.0,319.18,740600.0,34.62,3088800.0,2345.3208,281352.0,1245.97,674700.0,70.28,5324500.0,7.14,191400.0,310.75,558200.0,720.0,4112502.0,,0.0,91.27,1284077.0,47.52,23023400.0,161.8562,33289.0,54.33,1034500.0,56.95,746310.0,51.5,4586677.0,45.8833,137241.0,1687.0,573517.0,,0.0,747.5,120199.0,497.85,19707370.0,,0.0,42.13,891200.0,1534.0,793713.0,221.2305,206750.0,247.5,35082.0,127.23,1760000.0,15.175,901400.0,828.5,19086.0,463.0,124754.0,101.7446,21152.0,13.05,7743800.0,397.7,9122554.0,358.6,2203164.0,533.5,14061.0,21.47,605889.0,1405.0,408581.0,31.3739,4218456.0,120.31,529500.0,492.6,105791.0,,0.0,47.88,13075300.0,26.39,2681954.0,25.1907,3627298.0,71.05,1491200.0,53.71,658364.0,,0.0,104.31,2879900.0,104.16,1014100.0,1329.0,342219.0,11.44,9032457.0,47.83,1650900.0,30.58,1975700.0,687.9332,24206.0,,0.0,1367.0,306773.0,75.47,1878500.0,2430.0,437285.0,429.4552,449046.0,16.5,2707400.0,29.77,628300.0,48.986,4229000.0,,0.0,3180.0,2317.0,34.635,1634200.0,194.4599,323749.0,59.38,1052100.0,,0.0,147.48,477100.0,90.41,1159600.0,48.84,479000.0,2523.0,5787.0,67.71,2659500.0,2.195,163500.0,88.97,995700.0,26.145,27464800.0,,0.0,70.26,1620700.0,11.1768,18790000.0,153.78,739900.0,29.78,2369800.0,329.7,15792231.0,18.2825,1894000.0,23.94,2108600.0,34.5,50000.0,79.18,2094400.0,155.105,381814.0,32.7675,907200.0,79.8,3585400.0,73.66,1734200.0,127.14,856200.0,45.72,965900.0,1112.736,2246576.0,4.4637,3678400.0,70.95,293600.0,2804.2666,328186.0,27.79,34600.0,54.5,361300.0,51.07,4712800.0,327.2,268707.0,,0.0,18.055,5621940.0,24.5,20635100.0,16.04,2805000.0,9.7067,18167400.0,15.545,1453600.0,,0.0,35.99,4699200.0,48.53,2262800.0,,0.0,385.9,280039.0,324.7,191482.0,78.16,2891900.0,122.35,3285500.0,1263.0,16196.0,,0.0,70.05,2026200.0,42.17,13825900.0,,0.0,,0.0,55.44,607599.0,25.2951,6075770.0,3560.0,119560.0,31.2524,10442975.0,,0.0,90.84,1431000.0,,0.0,13.3117,2458200.0,,0.0,,0.0,56.62,5454300.0,54.6,1639432.0,1907.0,2847742.0,61.64,3431700.0,23.69,2565300.0,27.115,3317009.0,52.7143,3674350.0,84.24,5800100.0,2755.0,62559.0,58.38,900500.0,54.32,1212000.0,872.5,381605.0,38.0965,2625208.0,,0.0,184.8333,461997.0,,0.0,,0.0,655.5,383819.0,73.23,204200.0,44.7755,934445.0,635.0,1035989.0,250.8381,491.0,9.296,1474290.0,64.8681,777615.0,12.41,9111737.0,,0.0,71.01,1998200.0,71.71,614200.0,74.87,2139600.0,8.72,4574400.0,34.95,2447300.0,21.2332,15731258.0,109.98,692300.0,55.22,1824600.0,22.525,509807.0,609.0,238970.0,,0.0,70.76,295000.0,161.84,386500.0,56.02,2447200.0,76.46,1822700.0,74.7605,342885.0,263.5636,506234.0,108.63,1442100.0,98.9,10115269.0,90.2,1065600.0,66.74,2239600.0,33.0,2975099.0,4.16,25288530.0,20.525,3645227.0,18.62,9613889.0,,0.0,456.0,212158.0,12.9647,6360634.0,106.37,1695600.0,460.75,81563.0,42.59,229600.0,199.82,657300.0,62.13,854800.0,57.9641,3004414.0,22.44,78030.0,75.93,22500.0,45.27,650700.0,72.063,113120.0,,0.0,182.0,390800.0,73.38,1808200.0,38.305,2581600.0,36.22,1281800.0,13.4133,3314400.0,76.775,87455.0,26.5835,7484998.0,45.55,1076600.0,73.27,1448600.0,1035.0,2219718.0,52.68,506000.0,1591.0,2005581.0,16.79,33699600.0,,0.0,12.35,6691200.0,377.4,208798.0,100.6,740570.0,34.51,8947300.0,108.63,150500.0,143.0,1091200.0,34.3,3161300.0,536.0,86393.0,157.7,312487.0,108.98,1036700.0,102.0,54927.0,134.9,1612525.0,525.5,100072.0,30.39,1393332.0,57.54,217400.0,54.19,1029200.0,21.09,10202300.0,32.76,115400.0,653.5,1374.0,,0.0,799.0,2355603.0,36.716,1068018.0,790.0,867235.0,121.42,291400.0,100.0,2003.0,,0.0,65.39,7909000.0,183.8,83670.0,4.51,6017000.0,,0.0,105.9104,105282.0,134.2,627670.0,594.5,3239.0,114.0,1180027.0,118.36,1512700.0,,0.0,4000.0,0.0,127.2392,4166940.0,,0.0,259.0,55938.0,,0.0,,0.0,580.5,224045.0,83.02,9055500.0,55.56,2405100.0,54.66,690450.0,41.965,3925644.0,324.8,17909296.0,21.36,4771000.0,36.52,33252200.0,238.9849,1632113.0,1044.0,121953.0,27.1584,36329469.0,27.688,34582000.0,85.5,666800.0,665.1247,492931.0,34.71,689800.0,528.0,69350.0,196.2218,292393.0,58.31,833300.0,,0.0,162.39,2098400.0,85.725,202100.0,1592.6324,7377414.0,261.47,314100.0,65.39,4478800.0,52.09,1319500.0,154.7,3917716.0,9.42,7502600.0,,0.0,54.77,2147500.0,80.54,4961600.0,64.05,594865.0,85.25,359765.0,99.25,211470.0,513.5,5074.0,104.9,179120.0,138.0,2264370.0,35.69,2952900.0,101.13,280700.0,1705.0,167623.0,556.0,34888.0,605.0,358501.0,,0.0,46.724,665692.0,2746.407,345786.0,64.92,122911.0,44.96,194618.0,118.9005,532094.0,24.57,951300.0,84.3296,2553760.0,,0.0,15.3315,12473229.0,680.5,59002.0,24.79,1594400.0,623.0,16534348.0,46.8353,1656735.0,552.0,29500.0,22.19,3707000.0,778.9772,164703.0,97.48,983800.0,830.0,243438.0,,0.0,117.94,128118.0,125.24,1344700.0,566.9533,0.0,313.4,1266799.0,62.5,17716.0,,0.0,171.25,23482.0,403.7,5294849.0,5.282,14618870.0,176.3958,2486133.0,,0.0,38.568,4771000.0,548.6248,1241324.0,606.5,11211.0,65.385,286600.0,151.5,42948.0,77.37,319400.0,100.6,417500.0,9.066,6039633.0,594.0,546716.0,3300.115,645030.0,,0.0,424.6,1773564.0,2682.0,995782.0,1582.0,324413.0,623.0,472360.0,52.49,2060600.0,473.2176,471955.0,10.415,12439229.0,128.8,593853.0,27.6,21612500.0,79.3,949400.0,,0.0,374.3892,2647269.0,44.248,3290305.0,19.32,6632289.0,183.6,160192.0,52.63,1229600.0,,0.0,28.4473,1444795.0,2.452,80104274.0,41.1256,2690100.0,72.46,508000.0,,0.0,2880.0,230329.0,180.8,7783917.0,87.12,1003800.0,21.11,5057655.0,37.27,2925800.0,193.8,968986.0,45.6091,723689.0,244.0,179689.0,76.88,404000.0,18.76,930600.0,45.7906,2862517.0,16.26,489800.0,805.0,34448.0,228.0,132140.0,57.619,84603.0,215.875,20041.0,194.2,48275.0,405.0,132778.0,57.91,210200.0,3449.6487,428366.0,55.5,332130.0,102.68,5608600.0,55.68,9727800.0,,0.0,402.9,430154.0,148.5,146941.0,65.1549,1521033.0,58.06,2201900.0,149.3617,174705.0,13.89,8394300.0,,0.0,384.4,5101738.0,,0.0,1153.8765,69519.0,23.11,1557100.0,23.64,2912800.0,66.25,1088000.0,950.0,90164.0,106.7689,1629166.0,34.05,5532400.0,46.01,1809900.0,,0.0,40.79,7864700.0,24.02,2981600.0,,0.0,43.87,995300.0,1148.8,1129512.0,40.04,1202400.0,38.6079,1920320.0,230.7,14839858.0,89.6564,1221152.0,75.73,854500.0,86.5,340100.0,27.98,888000.0,78.04,110438048.0,59.22,2997400.0,144.3,533977.0,164.52,871300.0,29.095,441000.0,47.17,4501900.0,46.675,447349.0,6.456,22749000.0,648.5,467990.0,1803.6042,1731945.0,42.98,2557400.0,27.36,5160800.0,76.18,3757600.0,,0.0,526.5,48738.0,100.13,2455500.0,23.98,1064100.0,76.32,2794700.0,72.81,290100.0,374.0774,221530.0,61.72,1874900.0,19.2619,8947753.0,57.6484,3117640.0,145.25,527154.0,102.44,3589200.0,272.2,240943.0,23.88,1812400.0,189.75,1290500.0,85.52,598400.0,,0.0,38.16,6114700.0,63.22,12427300.0,138.0,141362.0,84.74,428800.0,48.8235,16860855.0,334.0,396269.0,25.69,6855100.0,825.0,5576.0,134.98,545400.0,36.545,1051600.0,427.4104,3756408.0,51.88,335900.0,22.76,1834464.0,122.64,417600.0,50.8,3025100.0,118.9465,1597497.0,1204.4999,857199.0,,0.0,377.5,74363.0,11.35,11409000.0,41.23,3349900.0,43.31,495400.0,178.5,321718.0,,0.0,48.87,2461800.0,43.92,5623800.0,39.18,230000.0,151.8,587620.0,510.0,91565.0,55.2767,7205419.0,,0.0,132.8292,4154037.0,16.02,4026800.0,31.2,8074700.0,43.45,399300.0,40.32,23209000.0,67.23,1232700.0,166.0,321985.0,14.02,692000.0,34.3216,2049213.0,122.01,507300.0,18.9834,3299234.0,244.6,161800.0,167.5122,4176868.0,786.5,64183.0,160.75,392064.0,215.6,473950.0,,0.0,179.9,27480.0,1062.5,1080.0,175.3258,72366.0,34.09,1164800.0,10.98,661960.0,12.72,3035100.0,81.6,204700.0,24.33,5860800.0,22.89,4973900.0,102.625,39600.0,6.0459,174328000.0,905.9996,14970099.0,14.8684,3791541.0,38.065,7356800.0,122.26,1242300.0,5.81,13784011.0,51.39,1398700.0,36.06,2517300.0,99.18,1191400.0,36.26,3095300.0,61.29,666800.0,50.2,1877200.0,0.472,161236000.0,1118.99,35800.0,363.8923,8459692.0,17.01,321200.0,17.47,1802300.0,62.5,2965300.0,6645.0,193927.0,41.7636,1208782.0,370.1,1208017.0,1160.0,5740.0,21.04,966600.0,64.95,819500.0,70.86,1172600.0,8.96,6661200.0,,0.0,127.95,365660.0,11.945,6754852.0,41.7,8936300.0,10.0567,5752500.0,,0.0,,0.0,1348.0,55127.0,95.9594,3224010.0,,0.0,375.9,610191.0,460.1,446682.0,76.92,306614.0,12.5567,11053800.0,,0.0,1211.1666,15273.0,14.3,73700.0,40.83,1970300.0,42.2,1445100.0,104.875,236003.0,45.88,2226200.0,47.1,1027070.0,,0.0,38.57,3379100.0,87.43,3872400.0,212.0,267307.0,58.0,1491032.0,28.1214,24670767.0,48.19,1496800.0,79.86,5427700.0,24.91,3398700.0,125.84,836500.0,172.0,4220.0,,0.0,19.61,3266100.0,497.8826,261618.0,88.75,187096.0,112.7,292630.0,69.77,855000.0,41.38,1660700.0,590.0,321173.0,87.97,2517400.0,85.68,1305700.0,332.8,150500.0,1154.9994,520156.0,50.0604,1403383.0,54.73,486000.0,35.25,2581500.0,57.54,154800.0,223.0,21679.0,101.93,1573600.0,393.0,1002.0,32.4686,2552931.0,,0.0,1134.7776,4106292.0,,0.0,172.09,737900.0,,0.0,1332.0,1241319.0,1158.0,1748487.0,83.7,2449600.0,36.28,402400.0,667.5,299403.0,60.94,604626.0,33.56,1916300.0,,0.0,79.92,6658500.0,24.609,357211.0,,0.0,210.0,1458034.0,2070.0,17258.0,55.77,1126500.0,1308.0,119229.0,54.27,211700.0,311.89,490900.0,941.5,2780408.0,10.49,22393800.0,,0.0,88.6,412509.0,204.75,107361.0,3129.0,5055904.0,32.78,551550.0,4999.4087,583010.0,155.41,848200.0,50.2,338200.0,260.0,9643.0,222.3,1775880.0,68.85,769819.0,122.35,401000.0,9.1793,372938.0,,0.0,140.85,239200.0,262.6,1043990.0,34.31,1991400.0,364.4446,9181672.0,278.7,697192.0,35.42,667800.0,1695.0,48182.0,117.1,2121508.0,73.7193,4414878.0,46.25,709800.0,29.52,1578408.0,49.635,622631.0,221.0,149403.0,253.25,40945.0,7.0995,55787053.0,77.9541,1865561.0,55.61,2601744.0,100.51,671300.0,327.6,11291543.0,37.335,6495800.0,25.2,4564800.0,,0.0,252.5,71873.0,440.64,1929005.0,,0.0,,0.0,414.8,1984472.0,42.06,1976749.0,354.3082,1131531.0,336.3,1181919.0,155.0,0.0,2343.5,3223271.0,,0.0,67.9567,1239300.0,88.289,1813864.0,102.83,950300.0,103.72,4815100.0,1315.0,289947.0,204.2,524915.0,1017.0,151183.0,1064.0,5079043.0,116.28,250700.0,38.04,719200.0,293.8,279461.0,43.73,3395500.0,185.5,142928.0,,0.0,166.77,1352900.0,81.44,831400.0,,0.0,101.7,207476.0,3004.2954,69860.0,50.125,3219200.0,32.75,83000.0,298.8222,2545330.0,23.75,0.0,1551.0,2069162.0,,0.0,,0.0,1271.6022,4483146.0,52.53,195100.0,786.5,433778.0,6.6571,63189.0,6.9916,228.0,17.24,3215000.0,7.084,1405938.0,66.32,1963000.0,83.99,602800.0,69.16,1040292.0,,0.0,626.0,48010.0,1968.0,391637.0,23.6,0.0,86.11,785000.0,46.76,4014000.0,2320.0,130535.0,39.69,222993.0,,0.0,85.53,2348000.0,121.0,50073.0,37.21,1787600.0,26.4728,35623544.0,65.57,795200.0,804.4165,1114051.0,,0.0,256.1529,456146.0,191.16,414100.0,94.89,149000.0,,0.0,21.705,620800.0,60.8,1682200.0,110.8,1158280.0,1508.0,35693.0,46.23,81369.0,18.41,3238200.0,38.15,3439400.0,125.0,120331.0,57.18,3633000.0,,0.0,291.5,124095.0,103.5,53185.0,27.765,15005200.0,11.12,814100.0,117.78,1128900.0,248.8,245470.0,34.28,2742200.0,1590.9178,541100.0,53.8067,30900.0,38.99,9281800.0,117.95,235300.0,105.1477,89331.0,36.69,737600.0,,0.0,82.43,1025400.0,,0.0,94.67,2048300.0,265.0,355255.0,371.7665,20831724.0,13.5993,51411000.0,41.43,4945300.0,46.6874,2723141.0,,0.0,50.58,3902849.0,19.59,1042500.0,107.9,8962893.0,46.85,3497700.0,39.16,504700.0,78.08,146200.0,46.87,10944600.0,,0.0,32.3918,9566386.0,27.75,939100.0,92.72,523300.0,106.75,118635.0,87.03,383700.0,2684.0,2124702.0,,0.0,80.51,3552900.0,98.915,2354800.0,102.97,2822100.0,102.21,1471700.0,,0.0,,0.0,42.36,4594200.0,422.0,905560.0,868.0,1675741.0,52.8575,12589600.0,1805.0,78151.0,,0.0,,0.0,13.5418,1416259.0,54.55,6608600.0,,0.0,61.28,432500.0,14.1582,284421.0,205.1,68985287.0,237.0,1155398.0,189.6,142068.0,192.8,2225932.0,60.88,1029700.0,,0.0,72.64,1581900.0,,0.0,449.8,154656.0,73.1872,2385057.0,49.59,2675700.0,738.2511,668488.0,49.15,12696000.0,78.17,263100.0,102.57,730200.0,,0.0,40.1788,2957614.0,76.8,1590600.0,67.3847,2314059.0,45.51,1252800.0,2629.0,365842.0,63.51,1416800.0,51.04,10129200.0,,0.0,608.5,272951.0,44.2,2571700.0,46.9,3004000.0,25.71,18599700.0,,0.0,1261.0,2997405.0,,0.0,13.3748,1261913.0,33.95,1216800.0,41.95,175200.0,3645.2578,567130.0,113.2185,370592.0,128.6,268220.0,30.98,12129200.0,210.21,1032600.0,30.74,1757300.0,100.04,7148800.0,,0.0,36.88,913600.0,56.578,2924995.0,,0.0,103.7379,1385041.0,77.36,962200.0,,0.0,31.37,3349900.0
2014-06-05,196.3332,357112.0,41.917,2562674.0,,0.0,1419.6927,4956620.0,23.1196,303805600.0,55.3,4847300.0,552.8633,1938896.0,3034.0,721583.0,80.86,1597612.0,,0.0,40.15,3824200.0,39.35,1139443.0,11.2233,8730043.0,19.3633,1743900.0,83.58,2313400.0,14.0675,3637966.0,65.47,2041900.0,52.57,1353100.0,44.97,2506400.0,1488.0,662349.0,69.0957,1725813.0,76.89,1841093.0,53.72,1416800.0,,0.0,39.61,1443900.0,14.28,6039100.0,30.975,3587600.0,,0.0,100.8,600210.0,917.0,1475985.0,65.003,1385914.0,54.95,6818200.0,53.48,2800867.0,69.39,764800.0,,0.0,45.89,1007300.0,55.9,1652900.0,71.47,658900.0,,0.0,53.56,614800.0,59.11,2443700.0,54.31,608900.0,,0.0,124.15,1594536.0,448.0,813124.0,21.78,21007400.0,9.7,0.0,4.08,13723800.0,53.27,696700.0,117.74,3116000.0,115.79,802400.0,89.73,1587500.0,16.1785,155934000.0,,0.0,778.0,1582537.0,248.0,600330.0,90.06,1094200.0,24.725,1281800.0,93.17,1914200.0,,0.0,113.654,1083703.0,12.1088,4932800.0,26.59,1925200.0,59.1031,2202159.0,78.3,360000.0,,0.0,3120.0,10311726.0,355.3,440625.0,1112.0,79342.0,87.66,1551300.0,,0.0,51.5,474100.0,50.45,116050.0,,0.0,526.1857,4526127.0,144.41,670800.0,7.187,27288000.0,49.62,657400.0,48.12,606000.0,13.36,631200.0,92.8,3219200.0,4296.0,2392817.0,537.94,213900.0,136.82,3489900.0,423.6,3957798.0,1230.0,609327.0,15.43,60300500.0,635.0,18986.0,,0.0,30.51,970600.0,240.25,46305002.0,85.43,2921844.0,3535.0,2055782.0,40.1467,7842292.0,102.9855,2493190.0,,0.0,107.5,355897.0,9.627,45306664.0,28.67,5410500.0,234.8,1990366.0,,0.0,115.8732,619818.0,73.2,422675.0,56.05,1436400.0,250.7,900213.0,37.868,1214750.0,76.12,702500.0,2367.0,229097.0,344.0,36573.0,193.5,730170.0,320.13,1116900.0,34.95,3889700.0,2347.3936,527431.0,1247.96,686500.0,70.9,4076400.0,7.26,322800.0,309.93,566400.0,717.5,2729420.0,,0.0,92.76,1824330.0,47.21,16331100.0,161.8562,22399.0,54.64,1463055.0,57.2,739270.0,51.48,7374739.0,46.1833,141885.0,1685.0,722035.0,,0.0,751.5,113097.0,499.7,16408652.0,,0.0,41.51,761100.0,1495.0,1358155.0,219.9806,69442.0,251.0,35998.0,128.2,2165000.0,15.16,841800.0,826.5,16059.0,466.8,139755.0,101.2458,28644.0,13.18,8770700.0,398.4,10066410.0,358.8,6615517.0,535.5,16273.0,21.565,347502.0,1436.0,604781.0,32.1001,4829143.0,121.95,769400.0,497.6,100352.0,,0.0,48.63,17048300.0,26.99,3830028.0,25.2763,2493928.0,70.72,1776400.0,54.36,480985.0,,0.0,106.96,5389200.0,104.51,1080500.0,1337.0,320744.0,11.805,23654689.0,48.21,997300.0,30.72,2598400.0,686.7999,91871.0,,0.0,1364.0,355959.0,75.76,2907700.0,2430.0,645045.0,422.1572,203798.0,16.57,5941700.0,29.98,690400.0,48.976,2516000.0,,0.0,3211.0,1130.0,34.765,959600.0,192.927,120436.0,60.44,1996500.0,,0.0,147.62,438600.0,90.29,1129800.0,49.12,418200.0,2499.0,3455.0,67.96,2872700.0,2.186,214930.0,89.43,636000.0,26.355,14681000.0,,0.0,69.51,1660800.0,11.2206,17280000.0,156.25,1044100.0,30.12,1745000.0,330.5,12039843.0,18.34,1876400.0,24.1,3267600.0,34.5,0.0,79.82,2088300.0,156.3122,479633.0,32.7775,1791600.0,80.05,4144600.0,72.79,2691600.0,127.67,357100.0,46.37,2023800.0,1105.001,1726640.0,4.5425,6812800.0,72.08,331400.0,2782.3044,303370.0,28.38,58700.0,55.01,311800.0,51.37,5410000.0,324.3,315493.0,,0.0,18.38,10356960.0,24.7,23320300.0,16.221,3330000.0,9.93,25506900.0,15.6875,1712800.0,,0.0,36.25,3277800.0,49.0,3525900.0,,0.0,385.4,231099.0,325.0,310836.0,78.62,3309800.0,123.52,4220600.0,1285.0,31080.0,,0.0,70.23,2265100.0,41.5,15651100.0,,0.0,,0.0,54.94,893027.0,24.3247,34921071.0,3619.0,79701.0,31.3358,10345916.0,,0.0,91.3,1888900.0,,0.0,13.4333,2463000.0,,0.0,,0.0,57.69,4886500.0,55.37,2042323.0,1905.0,3595966.0,61.34,3513200.0,24.0,4100500.0,27.3,3747048.0,53.4335,4396841.0,84.78,5956000.0,2752.0,84581.0,59.3,1949900.0,54.66,1777700.0,861.5,122473.0,38.8342,2794959.0,,0.0,181.6666,1246794.0,,0.0,,0.0,648.5,61925.0,73.31,212600.0,45.3297,783421.0,638.5,693159.0,252.6551,10319.0,9.331,1114960.0,65.1404,889945.0,12.49,19410531.0,,0.0,71.73,2472900.0,72.06,427200.0,74.79,2026800.0,9.0325,3561600.0,34.78,2197600.0,21.2879,28573301.0,109.8,649800.0,55.73,1771400.0,22.735,304124.0,611.0,245314.0,,0.0,71.12,190300.0,161.87,215800.0,56.52,1242900.0,76.6,1126400.0,75.24,501917.0,263.6552,762685.0,107.26,2376300.0,100.0,7927966.0,89.51,1110000.0,67.39,2407900.0,33.285,1761775.0,4.234,52574834.0,20.86,6497812.0,18.91,13931399.0,,0.0,459.0,108779.0,12.9919,9784927.0,107.9,2212100.0,460.5,59826.0,43.99,284700.0,200.06,614000.0,63.18,1280000.0,58.0076,2488033.0,22.68,61130.0,76.5,31500.0,45.6,787600.0,72.125,584680.0,,0.0,185.25,433000.0,73.56,5181200.0,39.305,5121400.0,36.24,703300.0,13.4033,5438400.0,76.3,134400.0,26.719,16734412.0,45.72,1698500.0,74.0,1195500.0,1032.0,2425785.0,54.12,853000.0,1581.0,1791807.0,16.68,34824800.0,,0.0,12.4125,4916800.0,378.2,241627.0,100.8,458447.0,34.77,7490400.0,108.99,169600.0,142.65,1953400.0,34.56,1992800.0,540.5,25264.0,158.5,360350.0,110.94,976000.0,102.5,54280.0,135.4,1368643.0,526.0,89604.0,30.535,1371270.0,58.12,294600.0,54.55,842700.0,21.19,10609600.0,32.67,90600.0,658.0,4967.0,,0.0,797.5,2316667.0,36.7326,979506.0,792.0,805373.0,123.11,369600.0,100.0,36290.0,,0.0,64.02,3061500.0,183.6,179250.0,4.558,8006500.0,,0.0,108.4625,433.0,134.1,601676.0,604.0,9633.0,114.25,229804.0,120.89,1969200.0,,0.0,3939.0,92.0,128.2935,5225191.0,,0.0,259.0,79828.0,,0.0,,0.0,574.5,301670.0,82.8,8423500.0,55.34,1776000.0,54.7067,646500.0,43.005,8399359.0,324.5,17456834.0,21.58,5805000.0,36.27,25094500.0,235.7776,969380.0,1044.0,57148.0,27.6192,33782496.0,28.2465,35868000.0,85.97,524700.0,665.6317,529284.0,34.53,1198600.0,526.5,68611.0,196.584,369946.0,58.87,568100.0,,0.0,162.58,1859600.0,85.2,276350.0,1593.6399,6501864.0,265.01,528300.0,65.89,4359800.0,52.45,911500.0,154.4,2861024.0,9.52,6084900.0,,0.0,56.26,3971400.0,80.38,5666400.0,64.1,749558.0,85.3,653261.0,99.4,122650.0,520.0,64672.0,104.9,113650.0,138.4,692552.0,35.9,3060400.0,101.81,300000.0,1698.0,180717.0,552.0,20026.0,594.0,654463.0,,0.0,47.237,878947.0,2750.9729,229994.0,64.98,127381.0,45.64,214526.0,119.0977,695684.0,24.65,1084400.0,85.318,3721743.0,,0.0,15.3815,13707670.0,681.5,22823.0,24.725,1547400.0,620.9,20786925.0,46.7373,1202325.0,552.0,43508.0,22.72,5140600.0,787.5,138163.0,97.06,985300.0,833.5,102833.0,,0.0,118.83,468570.0,124.35,995600.0,566.9533,0.0,309.2,670594.0,62.5,24404.0,,0.0,172.5,8057.0,403.7,4929784.0,5.322,33837258.0,177.8011,2983401.0,,0.0,38.084,6726000.0,549.6748,813207.0,602.0,10843.0,65.485,278800.0,152.0,26610.0,78.48,379400.0,100.45,229000.0,9.108,6954674.0,588.5,879323.0,3298.6858,453566.0,,0.0,428.5,1923405.0,2641.0,1411719.0,1587.0,525215.0,628.0,622643.0,52.98,1665000.0,470.4556,1249732.0,10.66,30777468.0,129.1,878342.0,27.66,26546200.0,79.36,1623400.0,,0.0,375.4829,2735829.0,44.6869,2044662.0,19.58,3828131.0,178.4,289517.0,52.81,535100.0,,0.0,28.8447,1446418.0,2.51,266465610.0,40.9822,3270600.0,72.0,433000.0,,0.0,2871.0,178456.0,178.8,8894796.0,87.67,1986100.0,21.28,4814445.0,37.66,1819100.0,196.5,574908.0,46.2873,862237.0,246.0,298517.0,76.88,881800.0,19.25,1589200.0,45.9476,2241863.0,16.41,636000.0,806.0,160561.0,229.6,143375.0,57.804,393888.0,216.0,29866.0,193.4,48455.0,411.0,134765.0,58.3,301900.0,3414.7075,459577.0,55.35,354940.0,103.22,4730900.0,56.63,16803400.0,,0.0,401.9,633623.0,149.2,177469.0,64.6385,1331570.0,58.49,1789600.0,149.594,154143.0,13.99,8158000.0,,0.0,381.4,7578901.0,,0.0,1157.9062,74282.0,23.54,2542400.0,23.71,2556000.0,66.45,969700.0,950.5,38831.0,106.5197,1287584.0,34.62,5875200.0,46.11,1345900.0,,0.0,40.89,10131700.0,24.09,4632600.0,,0.0,43.99,890100.0,1147.7333,1137018.0,40.38,757400.0,39.0173,2528385.0,231.3,10080932.0,89.9227,969496.0,76.49,485000.0,87.88,399800.0,27.89,1800000.0,78.8,144507108.0,59.58,2753800.0,143.5,1575182.0,166.33,996100.0,29.35,503800.0,47.4,4300100.0,47.095,531618.0,6.502,16961000.0,650.5,350039.0,1794.3927,645169.0,42.87,3566200.0,27.28,8612200.0,75.15,4070600.0,,0.0,523.5,84361.0,99.04,3706500.0,24.12,802100.0,76.84,2680300.0,73.41,513300.0,372.3635,217603.0,62.31,1644600.0,19.1476,16271010.0,58.4802,5463058.0,145.75,898515.0,102.45,2407800.0,270.5,349629.0,24.135,2662600.0,188.66,1230900.0,86.32,562300.0,,0.0,38.23,7494200.0,62.04,7570500.0,137.75,178653.0,87.89,624400.0,48.5205,8761249.0,333.5,105673.0,25.44,7650100.0,822.5,30964.0,135.61,669600.0,36.46,822600.0,429.6889,5366699.0,52.64,235800.0,23.05,3175924.0,126.9,693200.0,50.72,1850200.0,120.1589,1844591.0,1206.7,1598660.0,,0.0,378.1,90908.0,11.3367,10257600.0,41.29,4116300.0,43.6,784300.0,180.3,281378.0,,0.0,48.83,2469600.0,43.95,8724600.0,39.69,297000.0,151.6,641730.0,509.5,85394.0,55.4389,8007349.0,,0.0,132.6871,3806467.0,15.22,16129800.0,31.63,8769400.0,43.9,288600.0,41.21,31865200.0,67.17,1651800.0,165.25,88942.0,14.22,965000.0,34.779,1950507.0,123.24,499500.0,19.0577,3460676.0,249.31,100000.0,168.0276,1310900.0,786.0,74015.0,160.7,635966.0,215.4,488895.0,,0.0,178.0,8290.0,1057.5,1560.0,178.568,212923.0,34.03,1348100.0,10.88,1492989.0,12.5667,10001100.0,82.7,178100.0,24.4425,4712000.0,23.02,5021100.0,102.625,0.0,6.1193,189308000.0,907.0905,9494647.0,14.8919,4210194.0,37.935,7326400.0,123.68,1226300.0,5.86,12323354.0,53.89,2883500.0,36.47,2420500.0,100.49,1562700.0,36.12,4118200.0,61.63,503300.0,50.97,1443600.0,0.474,188696000.0,1117.73,43200.0,363.1384,8536588.0,17.27,568500.0,17.72,1616400.0,63.4,3376300.0,6640.0,362384.0,42.7422,2194238.0,369.0,2354958.0,1152.5,2087.0,21.33,728400.0,65.55,802300.0,71.35,2005800.0,8.95,4831700.0,,0.0,127.85,610861.0,12.315,11564160.0,42.1,10647800.0,10.0967,7255500.0,173.0,17259917.0,,0.0,1332.0,36524.0,96.6684,4854699.0,,0.0,376.0,582393.0,463.6,373074.0,78.26,305116.0,12.8333,17500200.0,,0.0,1212.2499,50088.0,14.17,67600.0,41.11,2076900.0,42.6333,1350300.0,105.0,109464.0,46.5,2336800.0,47.38,1454410.0,,0.0,39.07,2781700.0,87.76,2937800.0,213.0,339691.0,57.25,4178150.0,28.2353,20402910.0,48.18,1402300.0,80.11,5787700.0,25.08,2882400.0,127.39,1047200.0,172.0,44479.0,,0.0,19.88,5248300.0,498.6474,652612.0,88.8125,762788.0,113.3,126520.0,70.71,447600.0,42.53,2991000.0,574.0,225389.0,87.9,3347300.0,86.63,1499200.0,332.7,147600.0,1163.2494,680426.0,51.1619,1618692.0,55.19,419700.0,36.3,914300.0,58.36,204800.0,225.0,15684.0,101.575,986200.0,393.0,15049.0,32.5152,4251342.0,,0.0,1137.6768,3834489.0,,0.0,174.6,580600.0,,0.0,1262.0,1618777.0,1148.0,1453556.0,83.52,3736300.0,36.88,548400.0,665.0,230510.0,60.68,706992.0,34.4,2226600.0,,0.0,79.66,9176200.0,24.7485,381913.0,,0.0,209.5,1573174.0,2166.0,45713.0,56.32,795300.0,1309.0,64234.0,55.39,377100.0,308.54,570000.0,936.5,2782366.0,10.6,16513300.0,,0.0,88.95,577392.0,204.25,107488.0,3144.0,3279051.0,33.0067,360000.0,4999.4087,618761.0,154.27,1356700.0,51.29,529800.0,257.75,12283.0,221.2,1888280.0,70.5,1499096.0,125.3,907800.0,9.2504,414788.0,,0.0,143.4,359700.0,263.0,594620.0,34.35,2904000.0,367.1899,13256365.0,278.7,429169.0,35.71,1252700.0,1690.0,54360.0,116.5,2268045.0,74.3675,4454444.0,46.75,736500.0,29.635,2521280.0,50.58,725657.0,217.5,178957.0,253.5,23676.0,7.1673,89206946.0,78.4216,2893851.0,55.5,3236189.0,100.08,778700.0,327.5,6616353.0,37.36,5187400.0,25.65,4797400.0,,0.0,252.0,37673.0,443.7,1844699.0,,0.0,,0.0,410.7,1715818.0,43.195,3197867.0,353.7345,1384721.0,335.5,1009423.0,155.0,0.0,2349.0,3751378.0,,0.0,67.9833,1160100.0,88.911,2557559.0,104.31,931800.0,103.91,4055600.0,1323.0,856935.0,202.8,789800.0,1013.0,213082.0,1088.0,13897570.0,116.8,478400.0,38.03,1025700.0,294.5,544106.0,44.12,3500300.0,186.5,209677.0,,0.0,169.84,1551100.0,82.32,1112200.0,,0.0,100.6,413146.0,3025.0361,81344.0,50.555,1589400.0,32.75,25060.0,296.3927,3220330.0,23.75,300.0,1559.0,1723483.0,,0.0,,0.0,1259.7047,5576209.0,52.88,277000.0,795.0,773919.0,6.7679,307.0,6.9916,0.0,17.5,2616200.0,7.095,1428816.0,66.43,2315100.0,83.52,632800.0,69.86,1652528.0,,0.0,627.5,129798.0,1968.0,684825.0,23.6,0.0,87.58,1185200.0,46.48,3104300.0,2340.0,158955.0,39.5,165190.0,,0.0,85.78,1083800.0,120.5,91774.0,37.54,2073300.0,26.5106,29479257.0,65.65,855400.0,797.4165,1020318.0,,0.0,249.2009,512426.0,190.97,1177600.0,97.38,145200.0,,0.0,21.78,345200.0,61.24,973900.0,110.9,1629935.0,1491.0,90944.0,46.285,121447.0,18.52,1710300.0,38.38,3389400.0,124.0,95473.0,57.49,4506100.0,,0.0,290.25,54181.0,103.5,36000.0,28.01,13110200.0,11.18,871200.0,119.0,1607600.0,249.2,223340.0,33.49,12043400.0,1594.7035,1053948.0,54.8733,29700.0,39.58,6653300.0,119.13,191500.0,104.8997,83969.0,37.57,1190500.0,,0.0,83.83,1388400.0,,0.0,94.97,1854800.0,266.3,298271.0,369.4231,14918101.0,13.7933,60819000.0,40.9,5849800.0,47.1683,3444595.0,,0.0,51.43,5739725.0,19.67,1026100.0,108.1,9357162.0,47.4,4038200.0,39.58,2064300.0,79.87,137000.0,47.0,4454800.0,,0.0,33.3187,26810642.0,28.24,1320000.0,95.26,986400.0,106.25,143004.0,85.93,705700.0,2676.0,3749810.0,,0.0,79.8,3453700.0,100.17,3489200.0,103.62,2514900.0,105.95,1971800.0,,0.0,,0.0,42.49,4625000.0,420.1,171144.0,883.0,1687758.0,53.055,6597600.0,1807.0,87104.0,,0.0,,0.0,13.5032,2382882.0,55.64,5216700.0,,0.0,62.8,1072900.0,14.3576,405883.0,204.0,58989083.0,236.5,394570.0,193.35,102491.0,195.7,1587170.0,61.34,579700.0,,0.0,73.06,1397700.0,,0.0,446.8,126220.0,74.9914,3507266.0,49.84,3057500.0,735.8226,380590.0,49.28,9855300.0,78.96,279300.0,104.57,564800.0,,0.0,41.0169,4809523.0,80.01,2333000.0,69.5011,5727135.0,45.87,1112900.0,2594.0,562286.0,64.74,2060100.0,51.63,11862900.0,,0.0,605.0,144271.0,44.13,1608000.0,47.38,3178400.0,25.7733,14087400.0,,0.0,1266.0,3296367.0,,0.0,13.4252,1049963.0,34.01,985600.0,42.77,227600.0,3659.0039,651734.0,112.1589,331634.0,130.1,372730.0,31.29,16633300.0,205.85,1344100.0,30.99,1525200.0,100.55,12296100.0,,0.0,37.37,1182200.0,56.8728,2383896.0,,0.0,103.8641,1003632.0,77.74,671900.0,,0.0,31.61,2784700.0
2014-06-06,197.5999,455355.0,42.2103,1797548.0,,0.0,1430.4333,2794054.0,23.0561,349938400.0,55.1,3449800.0,558.8697,1929837.0,3027.0,448836.0,81.06,1669590.0,,0.0,40.05,3536400.0,38.98,974146.0,11.4737,6872719.0,19.27,1076400.0,83.53,2429000.0,14.1578,3201229.0,66.91,3623500.0,52.69,1201200.0,45.18,2460100.0,1493.0,578834.0,69.8946,1608724.0,76.45,1012113.0,54.87,2313500.0,,0.0,39.37,1424100.0,14.46,5089200.0,31.265,3385600.0,,0.0,101.5,893605.0,922.0,2041771.0,65.4554,1196675.0,55.29,7690000.0,53.69,2090559.0,69.27,660100.0,,0.0,45.93,734200.0,57.47,2697800.0,72.18,540000.0,,0.0,53.37,804000.0,59.32,1458400.0,55.83,965400.0,,0.0,123.9,1399846.0,452.0,382985.0,21.82,7831000.0,9.7,0.0,4.06,8466000.0,53.8,566900.0,117.82,2551800.0,118.04,1009700.0,90.42,1457200.0,16.4835,104880000.0,3.4375,116081600.0,772.5,1955060.0,250.75,729332.0,90.51,1203000.0,24.995,720000.0,94.31,4109500.0,,0.0,114.2923,609035.0,12.1987,5132000.0,27.1,2436100.0,59.2959,1904147.0,77.78,330300.0,,0.0,3350.0,2501045.0,367.0,880073.0,1128.0,62370.0,89.07,1169400.0,,0.0,51.17,352000.0,50.5,511650.0,,0.0,527.6679,3311753.0,142.56,746200.0,7.163,15866000.0,49.76,457600.0,47.95,586100.0,13.35,475800.0,94.91,4550800.0,4328.0,1638436.0,540.78,136600.0,138.25,2710900.0,427.2,3789258.0,1250.0,1170736.0,15.59,73930500.0,645.5,26690.0,,0.0,30.545,1391400.0,242.7,71616838.0,85.86,2142796.0,3541.0,2157587.0,40.0869,4236877.0,103.5268,1627476.0,,0.0,107.5,146763.0,9.9,46037648.0,29.03,3189200.0,238.3,1732853.0,,0.0,116.3512,847983.0,72.73,407784.0,56.59,1452600.0,256.1,400487.0,37.796,1085000.0,76.6,421900.0,2440.0,238230.0,348.0,67397.0,194.9,767670.0,317.55,872800.0,35.19,2688700.0,2462.4314,560968.0,1238.08,631800.0,72.0,3397200.0,7.54,259100.0,313.96,457000.0,724.0,6921349.0,,0.0,92.88,1102585.0,47.25,7642700.0,162.0985,80499.0,54.19,2005903.0,57.65,999150.0,51.91,5909066.0,46.8333,183333.0,1690.0,523364.0,,0.0,760.0,97701.0,505.0,14918045.0,,0.0,41.59,880100.0,1479.0,1714656.0,213.7311,91135.0,251.5,18248.0,128.65,2241500.0,15.385,1803600.0,830.5,38837.0,472.5,229457.0,102.2433,10438.0,13.13,6822600.0,405.2,8836238.0,366.6,6958020.0,530.5,27957.0,21.64,365252.0,1500.0,834811.0,33.1501,8520165.0,121.9,668600.0,504.5,160174.0,,0.0,48.93,19149500.0,26.775,2807387.0,25.4475,2594287.0,70.77,1636300.0,54.44,399281.0,,0.0,108.18,4299600.0,104.92,1010600.0,1377.0,311410.0,12.29,20282798.0,48.67,747500.0,30.51,2181700.0,700.3999,93408.0,,0.0,1380.0,276978.0,75.9,1567700.0,2462.0,996316.0,422.8122,150791.0,17.06,5295900.0,30.07,569700.0,49.098,2434500.0,,0.0,3227.5,165.0,34.73,792000.0,192.927,285978.0,61.17,1852600.0,,0.0,148.87,1016200.0,90.33,1263500.0,49.29,314800.0,2437.0,5960.0,68.02,2941800.0,2.202,128550.0,89.5,536100.0,26.455,18442000.0,,0.0,69.82,1079000.0,11.3834,19730000.0,159.06,1149900.0,30.12,2648800.0,335.5,21751000.0,18.5725,2903200.0,24.05,3430800.0,34.5,705100.0,80.8,2650900.0,157.8771,430545.0,33.34,6305600.0,80.84,5409500.0,72.5,2388400.0,130.97,1009200.0,46.37,884900.0,1116.051,1264367.0,4.5413,2187200.0,71.32,277800.0,2766.9204,275120.0,28.99,121500.0,54.81,218300.0,51.8,3153900.0,334.8,2089858.0,,0.0,18.75,9082929.0,24.83,22485100.0,16.951,15941000.0,10.13,21552600.0,15.7825,1332800.0,,0.0,36.09,4794500.0,49.83,3175300.0,,0.0,388.7,366629.0,325.5,221347.0,78.92,2978500.0,124.19,4295400.0,1289.0,31953.0,,0.0,69.85,1619800.0,42.23,8466700.0,,0.0,,0.0,55.4,462074.0,25.1464,26124401.0,3606.0,141425.0,31.6395,12268804.0,,0.0,92.3,2756700.0,,0.0,13.6583,2264400.0,,0.0,,0.0,57.99,4187300.0,56.38,1862070.0,1875.0,3302288.0,61.75,1589600.0,24.42,3616400.0,27.4,3024183.0,54.0182,4160573.0,84.61,5302800.0,2817.0,157581.0,58.66,1003200.0,55.14,1346300.0,888.0,57558.0,38.643,1868906.0,,0.0,183.0,514215.0,,0.0,,0.0,644.0,83916.0,73.91,210100.0,45.6693,745050.0,636.5,861705.0,292.9019,176022.0,9.403,1457750.0,64.8851,718630.0,12.605,10132024.0,,0.0,71.34,2145200.0,71.91,467900.0,74.67,2091100.0,9.18,2652400.0,34.85,1769900.0,20.9175,50884891.0,110.34,486100.0,55.23,1609000.0,23.12,323461.0,616.5,179417.0,,0.0,71.89,262200.0,161.8,289600.0,56.06,1106600.0,76.77,1010500.0,74.7899,476630.0,266.8582,508925.0,106.13,2301500.0,102.3,5112895.0,89.88,858600.0,67.66,2747600.0,34.195,1321897.0,4.268,36363471.0,20.97,5153188.0,19.02,9566632.0,,0.0,460.0,115377.0,13.0689,6123720.0,109.32,2151400.0,464.0,120843.0,44.68,458800.0,201.98,786600.0,62.65,1069700.0,57.9151,1318415.0,22.94,85160.0,76.66,27600.0,45.48,975600.0,73.25,318360.0,,0.0,184.53,309700.0,74.89,2589000.0,39.205,3457800.0,36.03,921700.0,13.4,3311400.0,77.0,204860.0,26.6833,7139124.0,46.0,2429000.0,75.09,1496900.0,1050.0,2793248.0,53.63,573900.0,1603.0,1529476.0,17.08,38583400.0,,0.0,12.4875,4084000.0,382.5,454025.0,101.9,825890.0,34.93,7249700.0,110.06,125800.0,142.7,2273800.0,34.71,2776200.0,548.0,35987.0,159.9,271234.0,111.36,641200.0,102.25,55598.0,138.8,1572865.0,529.5,138044.0,30.6,1657566.0,58.6,440900.0,55.07,891200.0,21.33,9883200.0,32.54,87000.0,656.5,11355.0,,0.0,813.0,1523894.0,36.7991,781488.0,775.5,2595418.0,122.34,275000.0,100.25,438203.0,,0.0,62.88,2612600.0,185.2,81850.0,4.606,4841000.0,,0.0,111.6526,17632.0,137.0,854183.0,628.5,63630.0,114.5,262551.0,120.83,1871600.0,,0.0,3900.0,263.0,130.2585,7039591.0,,0.0,259.0,311803.0,,0.0,,0.0,589.0,184407.0,82.39,9104500.0,55.41,1580200.0,54.9467,418350.0,44.38,6805185.0,325.0,14991097.0,21.57,7470700.0,36.55,17642800.0,239.3139,793217.0,1040.0,30801.0,27.7403,34735104.0,28.3015,34804000.0,86.75,406000.0,681.8542,598511.0,35.07,1506000.0,522.0,66505.0,201.3832,768363.0,59.91,1133100.0,,0.0,166.19,3478100.0,86.2,120600.0,1599.684,5421020.0,267.77,284800.0,66.98,5387900.0,52.19,943700.0,155.8,3152839.0,9.56,5998700.0,,0.0,55.59,1948700.0,80.64,4460300.0,64.85,436676.0,84.79,511988.0,100.0,232880.0,521.5,2061.0,105.4,133800.0,139.3,1484878.0,36.23,2218400.0,102.5,346200.0,1728.0,263393.0,550.0,155700.0,599.0,1667645.0,,0.0,47.7706,1235331.0,2801.1982,442203.0,65.36,100240.0,46.99,343745.0,116.5344,101585.0,24.9,1787500.0,85.5427,3089062.0,,0.0,15.3678,13179410.0,689.0,189366.0,24.635,1081400.0,624.0,17457647.0,46.9137,688755.0,555.0,39425.0,22.77,3765600.0,802.8409,182923.0,98.12,900900.0,849.0,234875.0,,0.0,119.03,166233.0,126.38,1125600.0,566.9533,0.0,319.0,1317351.0,62.5,13148.0,,0.0,173.75,7059.0,418.9,8229759.0,5.377,29734491.0,178.174,3448348.0,,0.0,38.01,2996000.0,555.7123,742280.0,602.0,44460.0,65.675,290600.0,152.5,43290.0,79.19,204500.0,100.86,299700.0,9.159,3952776.0,592.0,916916.0,3297.2566,633245.0,,0.0,432.1,3090266.0,2607.0,1808270.0,1600.0,402746.0,634.0,567496.0,52.16,963900.0,476.4399,628519.0,10.81,26044613.0,130.5,982942.0,28.17,34795600.0,80.03,1399500.0,,0.0,386.0547,2209125.0,44.7242,1960498.0,19.5,10945619.0,180.6,285077.0,52.99,462500.0,,0.0,29.2052,1291367.0,2.612,245448306.0,41.2511,2653200.0,72.05,527000.0,,0.0,2900.0,507054.0,179.6,9075198.0,88.49,1669500.0,21.5,4523545.0,38.18,2603400.0,199.5,914384.0,46.8994,947712.0,249.0,247836.0,76.9,1351200.0,19.48,1168100.0,46.5236,2591966.0,16.44,750600.0,812.5,25159.0,229.8,270390.0,58.671,351950.0,220.0,24802.0,193.4,37335.0,420.25,327341.0,58.45,269400.0,3462.3545,444517.0,55.95,1501370.0,103.18,4624000.0,56.97,15399800.0,,0.0,416.0,1087629.0,149.0,399623.0,64.7042,1554794.0,58.52,1031300.0,148.4322,207911.0,14.13,5302500.0,,0.0,386.4,6977552.0,,0.0,1186.7867,96999.0,23.4,1972300.0,24.05,2799600.0,66.97,666100.0,959.0,359795.0,107.0566,1178590.0,35.08,5740900.0,46.43,1579400.0,,0.0,40.99,8760600.0,24.065,5189800.0,,0.0,43.98,703000.0,1165.8666,1475563.0,40.72,630000.0,39.674,2258181.0,235.7,10219411.0,88.866,926660.0,77.35,459700.0,90.55,703500.0,28.14,2594400.0,80.15,255638545.0,59.63,2551300.0,145.0,607408.0,167.17,891000.0,29.345,643000.0,47.77,3860500.0,46.995,515998.0,6.5,13291000.0,659.5,567823.0,1822.0271,623259.0,44.42,3971800.0,27.59,4102700.0,74.45,4315200.0,,0.0,532.0,41819.0,99.0,3609600.0,24.02,1036200.0,77.47,3113900.0,72.5,481300.0,383.2782,241297.0,62.85,1525700.0,19.3937,5686358.0,58.4219,3453495.0,143.25,969312.0,101.96,2955500.0,275.0,220682.0,24.325,4830600.0,188.73,1262300.0,87.0,679900.0,,0.0,38.23,4569900.0,62.47,3485700.0,138.0,37035.0,88.12,483600.0,48.8414,6341768.0,345.0,196122.0,25.14,6772400.0,832.0,25354.0,136.97,997600.0,36.505,524400.0,428.1699,4239628.0,54.03,238700.0,23.1125,2586964.0,128.68,348200.0,51.06,2382700.0,120.9365,2115365.0,1235.2999,845482.0,,0.0,384.5,172873.0,11.3783,6213000.0,41.39,3964200.0,44.4,434500.0,182.7,383246.0,,0.0,48.74,2900100.0,43.845,4150400.0,40.19,232800.0,153.2,865580.0,515.0,76477.0,55.2004,7024954.0,,0.0,135.2443,4099616.0,15.21,3617600.0,31.95,6544200.0,44.41,515800.0,41.48,24060500.0,67.66,1282400.0,168.0,121847.0,14.304,1156000.0,35.122,1009234.0,123.73,507500.0,19.1833,3614764.0,250.2,108400.0,168.2853,2246387.0,794.5,78321.0,161.0,590637.0,216.8,511375.0,,0.0,178.0,8950.0,1057.5,3269.0,176.074,25725.0,33.76,693400.0,11.02,287360.0,12.5367,3828600.0,83.69,147200.0,24.36,4672000.0,23.11,3680600.0,102.625,46000.0,6.1447,157304000.0,925.636,9483287.0,14.833,2793392.0,38.115,6637600.0,124.0,995200.0,5.84,14502830.0,56.61,3493300.0,36.1,2596600.0,101.76,1132400.0,35.83,3941900.0,62.21,887400.0,51.23,1554600.0,0.4757,161052000.0,1137.89,24800.0,364.6461,11534138.0,17.27,731000.0,17.69,2294000.0,63.18,2596500.0,6630.0,322287.0,42.7035,1571633.0,381.1,1614281.0,1152.5,2078.0,21.5267,1334700.0,65.89,649700.0,71.0,1558300.0,8.92,2963100.0,,0.0,127.05,656466.0,12.59,11652602.0,42.63,11447800.0,10.2247,8488500.0,170.0,3884264.0,,0.0,1367.0,38478.0,96.1702,3995568.0,,0.0,383.3,365271.0,468.4,331574.0,78.59,174176.0,12.9967,9753000.0,,0.0,1218.7499,134380.0,14.45,42500.0,41.2,1926400.0,43.12,2102550.0,103.875,62851.0,46.68,3093400.0,48.29,1820160.0,,0.0,38.74,1940700.0,87.91,3675400.0,216.0,201496.0,58.0,1618655.0,27.9127,28265223.0,48.88,1116000.0,80.03,5520500.0,25.25,2101500.0,128.2,686300.0,173.25,46269.0,,0.0,20.13,5128900.0,503.2361,376310.0,88.625,768648.0,113.8,129510.0,70.96,526900.0,42.19,2247400.0,571.5,1336499.0,88.33,2543600.0,87.32,1162700.0,334.1,119400.0,1175.2494,362100.0,51.9812,919755.0,54.96,585300.0,36.84,485500.0,58.73,193900.0,227.0,37997.0,102.465,873600.0,393.0,110.0,32.2823,4447069.0,,0.0,1145.5457,3690910.0,,0.0,172.83,423700.0,,0.0,1296.0,1117788.0,1143.0,1617783.0,84.36,2492800.0,37.9,931500.0,680.0,151901.0,61.0,472136.0,34.6,1252900.0,,0.0,80.38,6387900.0,24.8129,838308.0,,0.0,211.8,757583.0,2150.0,21624.0,56.8,827400.0,1320.0,110155.0,55.02,270300.0,311.21,496700.0,943.0,3279076.0,10.63,9165900.0,,0.0,87.66,646759.0,203.5,121947.0,3168.5,3169352.0,33.24,783750.0,4955.4258,773442.0,154.5,681000.0,51.32,401200.0,255.2,11475.0,222.1,8029680.0,71.84,1289972.0,126.34,404100.0,9.2148,314550.0,,0.0,144.71,360600.0,268.7,963610.0,34.54,2121600.0,369.2489,11675884.0,280.3,555086.0,36.0,1403600.0,1702.0,17163.0,116.7,1993192.0,74.8269,3111262.0,47.52,823300.0,29.655,1633426.0,51.26,681293.0,219.75,1115701.0,253.75,71457.0,7.3709,86849284.0,78.71,2161912.0,55.15,2846598.0,100.43,793500.0,326.1,7139169.0,37.665,6204800.0,25.97,4690500.0,,0.0,253.5,42422.0,454.58,1778882.0,,0.0,,0.0,412.9,1110709.0,44.665,3976396.0,362.1477,1931517.0,344.1,2106022.0,155.0,0.0,2361.5,3005370.0,,0.0,68.1433,1124100.0,89.3256,1967746.0,105.69,654500.0,105.99,6205600.0,1342.0,539219.0,206.8,822190.0,1048.0,349162.0,1066.0,4076587.0,118.25,268800.0,39.11,480400.0,295.0,468515.0,43.89,3725900.0,186.25,360396.0,,0.0,169.68,1529100.0,83.69,945800.0,,0.0,101.6,206491.0,3093.4805,156024.0,50.355,1811600.0,32.75,14351.0,299.0651,1872033.0,23.75,1148.0,1556.0,2907211.0,,0.0,,0.0,1275.4094,3866517.0,52.91,166400.0,827.0,1179211.0,6.9113,5521.0,6.9916,0.0,17.68,3011300.0,7.089,1492810.0,67.0,1831700.0,82.99,1291800.0,70.72,1432654.0,,0.0,647.5,41736.0,1985.0,413951.0,23.6,0.0,87.86,783000.0,46.81,2775500.0,2393.0,292299.0,39.4,269037.0,,0.0,85.56,1318400.0,120.0,86637.0,37.68,1609000.0,26.4502,22681047.0,66.72,1168600.0,795.0832,1807206.0,,0.0,250.3596,229268.0,195.58,1115800.0,98.71,129500.0,,0.0,21.6375,471200.0,61.7,1326900.0,111.3,1103180.0,1513.0,107326.0,46.865,76891.0,18.89,1868400.0,38.69,3231900.0,124.25,76990.0,57.68,3571500.0,,0.0,292.5,47102.0,103.5,32225.0,28.21,9558800.0,11.18,660100.0,119.81,1405500.0,251.6,305550.0,33.77,7311500.0,1627.8279,974322.0,54.75,37500.0,39.99,6046300.0,120.53,257900.0,105.1477,123600.0,38.11,1041800.0,,0.0,84.41,904300.0,,0.0,94.36,2157500.0,274.0,538850.0,368.0298,23309396.0,13.878,46107000.0,40.12,5381400.0,48.076,2116925.0,,0.0,51.93,4672670.0,19.55,1027400.0,111.9,36945585.0,47.5,2965800.0,40.18,1297800.0,82.6,230500.0,48.05,4178200.0,,0.0,33.945,16101533.0,28.02,1301900.0,94.82,712600.0,107.0,76432.0,86.25,739400.0,2632.0,3803000.0,,0.0,79.93,3286600.0,100.93,4104800.0,103.59,2103700.0,105.97,1731400.0,,0.0,,0.0,42.88,5222500.0,431.9,132029.0,885.5,1361489.0,53.25,10002400.0,1840.0,101952.0,,0.0,,0.0,13.6237,1903891.0,55.22,3065000.0,,0.0,63.53,543400.0,14.8462,992437.0,207.0,56725164.0,237.25,33312.0,193.9,61312.0,196.95,994635.0,61.34,378100.0,,0.0,73.49,1185200.0,,0.0,459.2,110253.0,74.6603,2947519.0,49.73,2112300.0,762.05,343833.0,49.42,13917800.0,79.87,335900.0,105.54,409200.0,,0.0,41.2213,3005561.0,81.01,1393000.0,69.6599,2194989.0,45.76,1386300.0,2636.0,373910.0,64.08,6830900.0,51.98,13152400.0,,0.0,620.0,193652.0,44.26,1819300.0,47.73,3772100.0,25.7367,12566700.0,,0.0,1290.0,3499592.0,,0.0,13.44,954788.0,34.24,961000.0,42.68,348000.0,3737.1841,585613.0,113.5364,191959.0,132.0,504890.0,31.34,10570800.0,204.98,875300.0,31.17,3398400.0,101.6,9340900.0,,0.0,37.75,1426100.0,57.5054,3143382.0,,0.0,104.0777,1079852.0,78.11,414800.0,,0.0,31.74,2524200.0
2014-06-09,197.1776,336808.0,42.4034,1661942.0,,0.0,1436.7799,1781462.0,23.425,301660000.0,53.84,6297500.0,555.5173,1285521.0,3057.0,307022.0,81.42,848478.0,,0.0,40.13,3444900.0,39.11,381163.0,11.5074,3882102.0,19.2,776100.0,84.26,2093000.0,14.2641,1967471.0,66.93,1339800.0,55.31,6815600.0,45.14,1872500.0,1510.0,310609.0,70.2371,1460084.0,77.09,708031.0,54.51,2130200.0,,0.0,39.0,1550500.0,14.39,6111500.0,31.535,5070200.0,,0.0,101.7,666285.0,922.5,1206637.0,65.8878,864514.0,55.07,6521300.0,53.22,1002275.0,68.83,1048700.0,,0.0,45.88,758000.0,58.13,2735000.0,72.23,474600.0,,0.0,53.15,703900.0,59.16,1516700.0,56.35,850400.0,,0.0,125.05,801222.0,453.0,739576.0,21.91,8643000.0,9.7,0.0,4.07,7597200.0,54.2,906800.0,116.4,2900100.0,117.77,608000.0,89.66,1764500.0,16.375,64244000.0,3.45,11470400.0,781.0,1138895.0,250.0,474041.0,90.61,1498500.0,25.535,880200.0,94.65,4058700.0,,0.0,113.7373,771942.0,12.275,4164800.0,26.89,2419300.0,58.8768,1395929.0,77.18,210700.0,,0.0,3200.0,2469251.0,366.7,339283.0,1125.0,44725.0,89.11,545200.0,,0.0,51.17,516200.0,50.575,101310.0,,0.0,527.1739,2708672.0,139.92,1266800.0,7.179,17420000.0,50.08,729400.0,48.11,610500.0,13.53,802500.0,95.57,3825200.0,4327.0,910414.0,532.57,233700.0,137.96,2585000.0,430.6,3439592.0,1226.0,2170973.0,15.84,78647900.0,630.0,93138.0,,0.0,30.615,2326200.0,244.75,21464602.0,86.1,1076569.0,3531.5,1492421.0,40.0,3514837.0,103.33,1016098.0,,0.0,107.5,103438.0,9.915,20788560.0,28.97,2958000.0,240.5,1938507.0,,0.0,117.3951,1152510.0,73.17,166619.0,56.58,1809000.0,259.2,492827.0,37.348,1204500.0,76.33,432300.0,2440.0,40180.0,353.0,90117.0,194.9,887100.0,318.16,775200.0,35.44,2853600.0,2466.5769,337552.0,1229.92,590700.0,71.75,2673900.0,8.03,493100.0,314.57,401500.0,729.0,2037231.0,,0.0,92.58,647395.0,46.59,11932200.0,161.3716,21809.0,54.56,834911.0,57.55,743780.0,52.32,2510409.0,47.05,149289.0,1677.0,547788.0,,0.0,754.5,35458.0,505.6,8316829.0,,0.0,41.25,823300.0,1484.0,1642388.0,219.9806,220339.0,252.0,20339.0,127.99,2385200.0,15.43,916400.0,830.0,55626.0,469.4,218105.0,102.2433,1067.0,12.76,16697400.0,406.1,6813580.0,375.9,5601770.0,539.0,18167.0,21.615,229259.0,1509.0,397813.0,32.8754,7347703.0,119.74,838100.0,502.0,69475.0,,0.0,49.58,14235700.0,26.835,1417836.0,25.3307,3423240.0,70.71,1063600.0,54.37,227938.0,,0.0,108.75,3900400.0,104.99,768300.0,1360.0,105734.0,12.495,7817522.0,48.67,519400.0,30.4,2633600.0,701.5332,62023.0,,0.0,1386.0,285623.0,75.77,1375200.0,2479.0,906201.0,424.777,124965.0,17.05,3317600.0,30.28,1083700.0,48.752,2819000.0,,0.0,3215.0,1524.0,34.995,849400.0,191.3941,209821.0,60.91,1395600.0,,0.0,148.73,1007200.0,89.84,1498500.0,49.26,293900.0,2448.0,9183.0,68.44,2260000.0,2.201,190470.0,92.66,4837200.0,26.475,23375800.0,,0.0,70.61,1620500.0,11.37,12340000.0,160.25,984500.0,29.83,2385000.0,333.9,9438129.0,18.35,3280000.0,23.93,2401000.0,34.5,2988.0,81.99,3341000.0,157.0276,227515.0,33.295,2722000.0,80.85,3213400.0,72.34,1581400.0,130.99,658700.0,45.86,1294300.0,1111.631,1565900.0,4.5487,3578400.0,70.34,453000.0,2769.1482,199028.0,28.85,113600.0,54.98,204800.0,51.71,3931400.0,345.8,263242.0,,0.0,18.685,3905643.0,24.8,18818400.0,16.89,3323000.0,10.14,20094600.0,15.9175,1446400.0,,0.0,35.83,3377700.0,49.82,2253400.0,,0.0,386.7,189660.0,322.5,921238.0,78.55,2890000.0,124.37,3657700.0,1310.0,28030.0,,0.0,69.01,1799600.0,41.87,9511500.0,,0.0,,0.0,55.57,257617.0,25.2892,6370974.0,3595.0,54239.0,31.5561,11097540.0,,0.0,93.0,2817100.0,,0.0,13.72,2421000.0,,0.0,,0.0,62.25,25419300.0,56.63,702447.0,1891.5,2677115.0,61.7,1751900.0,24.61,4619300.0,27.31,1655849.0,54.1392,4577761.0,85.48,5667600.0,2803.0,95311.0,58.02,1137800.0,55.5,2839800.0,896.0,74844.0,37.9964,2868415.0,,0.0,183.0,722340.0,,0.0,,0.0,641.5,49233.0,73.42,145500.0,45.5084,858597.0,632.5,482296.0,291.8117,28952.0,9.377,537150.0,64.2723,1169243.0,12.685,5308697.0,,0.0,70.86,2299600.0,71.93,539900.0,74.45,2253600.0,9.345,3355600.0,34.91,2690300.0,20.867,52664278.0,110.05,837800.0,54.9,1732000.0,23.07,92067.0,617.5,147255.0,,0.0,72.42,387600.0,160.75,241200.0,55.72,1395000.0,76.5,1125200.0,75.0541,233699.0,263.1976,328388.0,105.28,1753100.0,102.8,4576230.0,89.68,709800.0,68.1,3109700.0,34.32,471398.0,4.334,36322480.0,20.95,3181993.0,19.15,8257727.0,,0.0,458.5,36706.0,13.0644,4125451.0,109.51,2366300.0,465.5,85324.0,45.51,553400.0,201.7,737100.0,61.72,1413900.0,57.0114,1758376.0,22.905,56340.0,76.55,59500.0,45.17,1320100.0,73.375,258160.0,,0.0,181.81,360400.0,75.56,2841000.0,39.345,2806800.0,36.09,1239700.0,13.4683,3600000.0,79.0,463140.0,26.4479,7382792.0,45.86,1526500.0,74.55,1051200.0,1055.0,1602100.0,53.61,1309200.0,1608.0,824855.0,17.0,23144300.0,,0.0,12.6475,5447600.0,383.6,372045.0,101.7,1452888.0,34.66,7586500.0,110.7,139100.0,143.65,1661900.0,34.59,2335900.0,546.5,35906.0,159.0,240006.0,111.37,1001600.0,103.0,48909.0,138.4,1478334.0,528.5,121216.0,30.62,1250744.0,59.49,320200.0,55.15,683500.0,21.64,9240400.0,32.5,138600.0,646.0,16185.0,,0.0,825.0,1550451.0,36.7991,511663.0,784.0,741737.0,120.23,328300.0,99.75,177170.0,,0.0,62.57,1867900.0,187.4,213935.0,4.636,4951000.0,,0.0,113.8856,2338.0,137.9,413146.0,648.0,23654.0,114.5,464209.0,120.62,2245200.0,,0.0,3935.0,1308.0,131.5045,5901444.0,,0.0,260.0,219604.0,,0.0,,0.0,580.5,85635.0,79.01,23319200.0,55.17,1815800.0,54.9733,439650.0,44.615,2291094.0,326.3,7661844.0,21.46,5408300.0,36.5,10279300.0,239.8896,362357.0,1036.0,30891.0,28.029,29350361.0,28.5365,30594000.0,86.81,319400.0,681.8542,363328.0,35.58,1082800.0,522.5,87097.0,202.5603,151283.0,60.78,1226200.0,,0.0,166.0,2377500.0,87.7,367140.0,1610.2614,3017620.0,267.39,343200.0,67.17,5228100.0,53.08,1424500.0,156.0,1294237.0,9.72,6237300.0,,0.0,55.38,1143800.0,80.61,3718600.0,64.71,324273.0,85.0,284997.0,100.1,203310.0,518.25,2243.0,105.6,154360.0,139.5,1082328.0,36.16,2201300.0,103.24,265700.0,1721.0,75640.0,552.0,445009.0,599.0,317042.0,,0.0,47.7911,1235283.0,2782.9343,223996.0,65.48,49328.0,46.475,115043.0,117.1259,194509.0,25.01,1228200.0,86.0908,2978886.0,,0.0,15.3224,14936166.0,688.0,50552.0,24.785,1685000.0,628.3,9993371.0,47.051,824670.0,556.5,35369.0,22.54,3608000.0,783.5227,102124.0,97.27,625200.0,852.5,142255.0,,0.0,122.42,427976.0,125.38,617100.0,566.9533,0.0,316.8,774783.0,62.5,37150.0,,0.0,174.75,22441.0,420.9,5430798.0,5.406,50799258.0,178.0306,2853906.0,,0.0,37.782,4880000.0,554.7935,964077.0,605.0,41334.0,65.395,268200.0,152.5,82873.0,80.29,356600.0,101.66,316100.0,9.129,2462593.0,587.0,562556.0,3314.4075,578850.0,,0.0,428.0,2226501.0,2603.0,1441329.0,1607.0,222829.0,637.5,330939.0,53.68,1600900.0,474.1382,649319.0,10.885,9588851.0,130.5,722968.0,27.91,39933000.0,79.84,1235700.0,,0.0,384.5965,2318961.0,45.0044,2320068.0,19.63,10509177.0,179.6,168310.0,52.98,452900.0,,0.0,29.3531,1614236.0,2.612,159313715.0,41.6489,2879100.0,71.97,312400.0,,0.0,2906.0,286253.0,179.8,7077426.0,89.04,1361800.0,21.75,3737340.0,38.2,2479300.0,199.4,429432.0,47.2055,1341594.0,249.8,180467.0,77.41,1117800.0,19.68,1356900.0,46.9529,1724348.0,17.1,1189500.0,806.0,94764.0,229.2,96090.0,58.671,258387.0,218.375,34475.0,194.2,33995.0,428.75,383666.0,59.1,307700.0,3498.3545,528606.0,56.25,661920.0,103.22,3748800.0,57.42,11999700.0,,0.0,411.9,818181.0,147.5,98188.0,63.9624,1703681.0,58.56,1236100.0,148.9434,71216.0,14.49,11666700.0,,0.0,386.2,6119258.0,,0.0,1177.3839,38779.0,22.98,3015200.0,24.2,7254800.0,68.02,1287700.0,977.0,221601.0,107.3634,1157104.0,35.06,4041300.0,46.27,1136900.0,,0.0,40.91,7316400.0,24.23,4087600.0,,0.0,44.01,586600.0,1168.0,1226886.0,40.04,645800.0,39.8263,2841347.0,235.4,5752384.0,88.5052,528572.0,77.55,576100.0,91.16,449400.0,28.21,2961100.0,78.82,89379235.0,59.74,2570100.0,143.0,2009832.0,168.08,1351000.0,29.215,888800.0,47.61,3700200.0,47.035,241756.0,6.504,13595000.0,660.0,304218.0,1820.1848,258268.0,44.99,3740200.0,27.45,5693000.0,72.84,7997700.0,,0.0,534.0,65966.0,98.92,2126000.0,24.03,1118000.0,76.86,3499900.0,71.86,411500.0,377.0541,232155.0,62.82,1568600.0,19.71,4484289.0,58.2972,1844545.0,143.45,357194.0,101.38,3802600.0,271.3,193212.0,24.65,3252600.0,186.69,865700.0,87.29,552400.0,,0.0,38.07,4101100.0,62.24,2859200.0,138.0,76919.0,88.37,464600.0,48.7166,6458793.0,347.4,343180.0,24.53,10083600.0,831.5,619407.0,135.71,1128500.0,36.535,567000.0,431.113,3093249.0,54.33,171600.0,22.96,1253412.0,127.97,301400.0,51.25,1914700.0,121.505,2153876.0,1230.8999,1731609.0,,0.0,382.0,66612.0,11.38,4767600.0,41.61,5173900.0,44.06,425100.0,183.0,293794.0,,0.0,49.07,2420000.0,43.75,4777200.0,41.53,551900.0,153.2,423310.0,518.0,93570.0,55.2863,8470879.0,,0.0,135.6231,2277553.0,14.84,9699800.0,31.98,9027800.0,44.82,197900.0,41.27,15019200.0,67.67,1130300.0,171.0,36807.0,14.332,650000.0,35.2363,1631428.0,125.61,959300.0,19.5745,4491315.0,251.45,105700.0,168.0276,3365049.0,791.5,66548.0,161.25,224458.0,216.4,525365.0,,0.0,177.6,24400.0,1055.0,16210.0,175.3258,55034.0,33.68,938800.0,11.0,267525.0,12.5733,2998200.0,84.3,183500.0,24.095,7072400.0,22.67,4583400.0,102.625,161200.0,6.0441,166789000.0,915.2723,5094709.0,14.7269,2212369.0,38.335,5028600.0,124.46,924100.0,5.8,8374023.0,55.94,1554700.0,36.45,2382700.0,102.4,1333400.0,35.74,4678800.0,62.64,799200.0,50.79,1585000.0,0.4762,247456000.0,1145.0,19100.0,369.5999,12692885.0,17.25,441000.0,17.66,1958600.0,63.7,3331900.0,6625.0,147628.0,41.9186,1707857.0,380.9,1620989.0,1160.0,2394.0,21.4967,1248300.0,65.68,647200.0,71.44,1433500.0,8.98,4918000.0,,0.0,127.6,384096.0,12.81,9188345.0,42.7,10307400.0,10.1573,5646000.0,172.0,167997.0,,0.0,1344.0,66445.0,95.9882,2524682.0,,0.0,377.9,281959.0,463.7,308206.0,78.56,104711.0,12.9,7434600.0,,0.0,1214.4166,105349.0,14.64,104500.0,41.35,987000.0,43.3,2422950.0,105.0,104699.0,46.14,2156100.0,48.25,1000890.0,,0.0,38.29,2012700.0,88.0,2280100.0,216.0,146982.0,58.5,986705.0,27.8463,25732883.0,49.37,1850500.0,80.09,6352500.0,25.17,1627800.0,129.41,686500.0,176.5,16613.0,,0.0,20.23,5340700.0,500.177,386849.0,88.75,166136.0,114.0,331350.0,71.38,533300.0,41.43,1801900.0,587.5,237767.0,88.33,2864400.0,88.51,1759700.0,333.2,170800.0,1169.9994,251116.0,52.7199,1475897.0,54.53,422100.0,39.0,985000.0,59.17,92900.0,227.5,20321.0,102.555,840400.0,393.0,12944.0,31.8725,3736526.0,,0.0,1143.0607,2699300.0,,0.0,171.33,583800.0,,0.0,1311.0,979011.0,1149.0,1078684.0,83.73,2308600.0,38.08,1041400.0,671.0,207433.0,61.82,351949.0,35.39,2440000.0,,0.0,79.95,5181500.0,24.8343,498436.0,,0.0,212.3,694685.0,2121.0,15553.0,57.12,1237100.0,1320.0,92801.0,54.67,536200.0,313.74,744300.0,949.0,1775817.0,10.85,16686800.0,,0.0,87.96,420040.0,203.75,159809.0,3172.5,2689066.0,33.66,649650.0,5004.2954,443469.0,155.31,534200.0,51.6,316300.0,255.4,6333.0,222.7,1349960.0,70.84,655995.0,127.83,729300.0,9.2563,236588.0,,0.0,146.57,589200.0,267.5,571530.0,34.36,2736800.0,367.5331,5398382.0,282.5,353701.0,36.35,989900.0,1690.0,20145.0,117.0,2265307.0,75.5758,5048412.0,47.01,940100.0,29.635,987505.0,50.63,453781.0,220.0,206801.0,257.0,34736.0,7.4322,47489416.0,78.6105,1261842.0,55.32,1368776.0,100.25,737700.0,328.6,4056223.0,37.59,5701000.0,26.45,6536500.0,,0.0,252.25,81118.0,453.05,984694.0,,0.0,,0.0,412.2,974256.0,44.625,1049401.0,359.3752,1152506.0,340.9,1087564.0,155.0,0.0,2367.5,1710316.0,,0.0,68.1,1149900.0,89.7493,1139246.0,105.66,751700.0,106.72,5692300.0,1342.0,388133.0,208.2,685775.0,1065.0,316836.0,1075.0,1391510.0,118.53,233400.0,39.06,455300.0,292.6,244572.0,43.64,4138200.0,186.75,232742.0,,0.0,167.0,1354600.0,84.23,969800.0,,0.0,99.5,771990.0,3089.3325,81377.0,50.505,1867200.0,32.75,44291.0,302.7903,1458565.0,23.75,0.0,1570.0,1223220.0,,0.0,,0.0,1273.9817,2272877.0,53.24,152800.0,816.5,471923.0,6.9765,13190.0,6.9916,0.0,17.39,3556600.0,7.125,929183.0,67.21,1518400.0,82.61,1494000.0,70.75,777074.0,,0.0,633.5,5820807.0,1994.0,346633.0,23.6,0.0,88.26,762100.0,46.69,2906100.0,2363.0,223863.0,40.27,300603.0,,0.0,85.5,1051800.0,119.75,43279.0,37.71,1937000.0,26.4426,23382237.0,67.11,1456600.0,798.5832,520209.0,,0.0,253.7464,155149.0,197.0,1136300.0,101.01,177300.0,,0.0,21.665,463200.0,62.14,1224800.0,111.5,1512745.0,1505.0,26090.0,46.935,46853.0,19.05,2192300.0,39.1,4210300.0,124.25,69455.0,57.6,4424800.0,,0.0,293.625,39234.0,104.5,35797.0,28.11,6541400.0,11.27,758700.0,119.58,1238900.0,250.2,260675.0,33.89,2122500.0,1618.3638,450217.0,53.6667,31200.0,40.83,5496900.0,120.45,335400.0,104.6517,210443.0,38.98,1494700.0,,0.0,84.49,860200.0,,0.0,94.66,1871000.0,273.5,403760.0,372.5265,9479193.0,13.6873,42085500.0,37.5,12264100.0,48.495,2632138.0,,0.0,52.04,2308257.0,19.79,1163600.0,113.5,30551644.0,47.88,4376700.0,40.93,1513000.0,83.0,124800.0,46.38,7622000.0,,0.0,34.0702,12448464.0,27.46,1378900.0,94.0,586800.0,106.25,321863.0,85.41,1233700.0,2656.0,1392364.0,,0.0,79.76,2801700.0,102.14,3366400.0,103.49,3199000.0,107.74,1691500.0,,0.0,,0.0,43.52,6650100.0,431.4,76308.0,893.5,1416894.0,53.145,5516400.0,1820.0,38519.0,,0.0,,0.0,13.7635,1358293.0,54.84,3906000.0,,0.0,63.4,529200.0,14.6567,555639.0,207.95,34388091.0,239.0,36424.0,194.65,24039.0,197.0,382421.0,61.79,362300.0,,0.0,74.61,1114000.0,,0.0,454.4,61531.0,73.4726,1933108.0,49.42,1438600.0,767.8783,283434.0,49.57,10144900.0,81.31,653400.0,105.5,425900.0,,0.0,41.0577,1865217.0,80.28,1340400.0,69.2668,2321204.0,45.53,1534100.0,2634.0,250695.0,63.35,1978900.0,52.51,11049600.0,,0.0,629.0,121899.0,44.53,2508900.0,47.76,3369800.0,25.67,16642800.0,,0.0,1300.0,2966517.0,,0.0,13.4667,804263.0,34.315,1036000.0,42.91,314700.0,3705.3965,314549.0,113.7219,292336.0,131.2,548330.0,31.32,7108000.0,199.05,2571500.0,31.0,2185900.0,101.52,6404800.0,,0.0,38.11,1028100.0,57.3832,4345206.0,,0.0,103.699,805975.0,78.87,384600.0,,0.0,32.01,3189400.0
2014-06-10,197.7406,143695.0,42.1245,1772384.0,,0.0,1417.74,4131483.0,23.5625,251108000.0,53.97,8414700.0,554.3998,1521879.0,3061.0,454433.0,83.33,1728687.0,,0.0,40.53,5057600.0,39.32,491871.0,11.44,4111020.0,19.22,831300.0,83.64,1889300.0,14.3544,2773677.0,66.96,1558800.0,55.79,2720900.0,45.14,2077900.0,1500.0,467003.0,69.7103,2255448.0,78.17,1033901.0,54.08,1162800.0,,0.0,38.5,1335300.0,14.29,4897300.0,31.645,5125400.0,,0.0,101.4,566480.0,922.0,865993.0,65.7747,910695.0,55.01,5083700.0,53.87,1703527.0,68.57,755000.0,,0.0,45.65,614000.0,58.11,2035500.0,72.22,379300.0,,0.0,52.47,644800.0,59.18,1857500.0,56.73,618100.0,,0.0,125.4,962758.0,453.0,380185.0,21.89,9403300.0,9.7,0.0,4.2,28322100.0,54.09,587600.0,117.1,1912800.0,117.65,716900.0,89.32,1267600.0,16.6205,73268000.0,3.75,15788800.0,773.0,1383037.0,256.0,270702.0,90.4,1023300.0,25.455,633200.0,95.05,2533300.0,,0.0,114.0796,1333089.0,12.2075,2848800.0,27.0,652800.0,58.6337,2040865.0,76.65,255400.0,,0.0,3300.0,1623472.0,362.4,352669.0,1115.0,123526.0,89.08,560900.0,,0.0,50.82,349600.0,50.9,171430.0,,0.0,522.2332,3606736.0,139.09,867600.0,7.186,16409000.0,50.18,685700.0,47.82,532200.0,14.28,2538000.0,95.28,2418300.0,4348.0,1662181.0,532.48,108700.0,137.25,2370200.0,430.3,4350744.0,1225.0,2642386.0,15.92,49852900.0,628.0,70378.0,,0.0,30.7,2353400.0,243.2,25523143.0,85.87,2062571.0,3545.5,2238349.0,40.0543,3786201.0,104.6585,1541912.0,,0.0,107.5,117431.0,9.863,54633599.0,29.49,5063400.0,239.7,2722007.0,,0.0,116.5366,759115.0,73.47,205152.0,56.74,1348300.0,259.6,796788.0,37.472,1159250.0,76.22,611200.0,2460.0,112021.0,353.0,50033.0,194.9,779670.0,315.44,1015900.0,35.48,2964900.0,2521.5049,213632.0,1222.88,588200.0,71.34,2209900.0,7.97,222800.0,314.7,392700.0,725.5,1628124.0,,0.0,92.02,1179158.0,46.91,8838900.0,161.3716,9076.0,54.94,1112965.0,57.55,850690.0,52.15,3999744.0,47.0333,194070.0,1666.0,453679.0,,0.0,756.0,70926.0,507.2,27922504.0,,0.0,41.22,603800.0,1470.0,1638508.0,218.7307,75820.0,251.25,50134.0,128.25,2174200.0,15.39,801800.0,830.0,26696.0,469.0,224274.0,101.7446,2506.0,12.84,24582700.0,396.5,23016917.0,374.9,2932089.0,540.0,8155.0,21.57,476998.0,1530.0,298646.0,33.0128,3468268.0,117.95,905100.0,509.0,89055.0,,0.0,49.33,12769300.0,26.99,1723286.0,25.2685,2832911.0,70.03,1967000.0,53.97,457787.0,,0.0,109.31,4752700.0,104.98,664000.0,1372.0,123229.0,12.51,8541517.0,47.6,943700.0,30.42,1538700.0,694.7332,45409.0,,0.0,1389.0,314250.0,75.38,1494900.0,2465.0,662788.0,428.3324,248825.0,17.05,1646100.0,30.46,729900.0,48.576,2596500.0,,0.0,3202.5,2768.0,34.765,1227800.0,197.0878,324570.0,61.73,1492700.0,,0.0,148.89,1161700.0,89.84,1051000.0,49.2,285500.0,2450.0,2723.0,68.69,2931800.0,2.204,165200.0,91.69,2105900.0,26.44,20496200.0,,0.0,70.03,1327500.0,11.2952,14145000.0,160.55,821400.0,29.65,1625800.0,332.0,9945563.0,18.4975,2718400.0,23.89,3554300.0,34.5,14960.0,81.71,2537600.0,155.9098,312650.0,33.1425,981200.0,81.63,6663400.0,72.01,1796700.0,130.6,392000.0,45.65,1293800.0,1116.051,1910073.0,4.52,2468800.0,70.01,465500.0,2759.2812,218466.0,28.88,215400.0,54.71,163700.0,53.06,6589800.0,345.7,404317.0,,0.0,18.58,5295108.0,25.0,36582000.0,16.389,2663000.0,10.1233,14469000.0,15.905,1196000.0,,0.0,35.01,6530200.0,47.47,8748700.0,,0.0,389.2,280475.0,327.9,206485.0,78.02,2704800.0,125.34,5869400.0,1280.0,22130.0,,0.0,68.63,1887200.0,41.92,7033800.0,,0.0,,0.0,55.76,502061.0,25.1553,8983693.0,3599.0,105528.0,31.6514,7684501.0,,0.0,92.45,1793400.0,,0.0,13.4233,2246400.0,,0.0,,0.0,61.14,6842000.0,56.71,1148634.0,1905.0,4656458.0,61.06,2374400.0,24.39,3012000.0,27.33,2774375.0,54.0585,2077162.0,84.75,4632600.0,2783.0,94531.0,58.29,900300.0,54.61,1622400.0,880.0,168542.0,37.6685,2355539.0,,0.0,186.6666,661851.0,,0.0,,0.0,639.5,32736.0,73.06,358000.0,45.0168,1107506.0,641.5,985135.0,283.8169,33879.0,9.407,883830.0,63.9149,864330.0,12.71,7352275.0,,0.0,70.51,2362500.0,71.69,604800.0,74.94,3388700.0,9.27,2650400.0,35.7,5076800.0,20.3072,85512953.0,110.06,862500.0,55.09,1819500.0,23.245,212339.0,617.5,226848.0,,0.0,71.99,411000.0,161.81,423900.0,55.52,978700.0,76.42,993300.0,75.6118,507854.0,258.9879,482128.0,105.7,2647500.0,103.2,4974213.0,89.97,716300.0,67.5,3482800.0,34.17,893186.0,4.39,33122932.0,21.09,3714556.0,19.23,9791511.0,,0.0,456.0,58533.0,13.1142,7243142.0,108.69,2174200.0,465.0,131247.0,43.97,535900.0,201.98,1409300.0,61.08,1284300.0,55.8737,3727640.0,23.1,77080.0,76.33,42200.0,45.16,1110800.0,73.75,108928.0,,0.0,179.48,376600.0,75.15,1529900.0,39.14,2798400.0,35.96,788100.0,13.4517,4635600.0,79.6,348805.0,26.505,6316431.0,45.57,1195400.0,75.09,1204700.0,1054.0,1250038.0,53.48,1412700.0,1593.0,853202.0,17.01,21980100.0,,0.0,12.6575,3185600.0,383.0,215307.0,102.8,1340729.0,34.36,8408200.0,111.12,175000.0,143.79,1087800.0,34.74,3122300.0,543.5,29108.0,158.5,267283.0,112.59,780500.0,102.75,78283.0,139.6,1800502.0,528.5,81601.0,30.42,1407862.0,59.6,203700.0,55.12,660600.0,21.54,6128900.0,32.23,140900.0,640.5,11266.0,,0.0,815.0,1613589.0,36.9322,492845.0,787.5,820563.0,119.39,389600.0,99.75,32888.0,,0.0,62.32,1759400.0,186.1,220245.0,4.658,4225500.0,,0.0,113.5666,52047.0,137.4,414462.0,658.5,40661.0,114.5,181735.0,120.82,1586000.0,,0.0,3945.0,320.0,131.3607,4557681.0,,0.0,262.0,156621.0,,0.0,,0.0,585.0,175459.0,79.54,11293800.0,55.16,1772200.0,55.0733,380700.0,44.315,3417125.0,323.2,23752380.0,21.58,7615800.0,36.4,8460700.0,232.3236,880998.0,1045.0,39244.0,27.9508,27034019.0,28.415,29676000.0,86.17,392100.0,677.2917,377605.0,35.58,1317800.0,522.5,69552.0,201.6548,273832.0,60.83,703600.0,,0.0,166.36,1684500.0,87.95,283950.0,1617.3127,6176979.0,269.11,335800.0,67.11,3518100.0,53.09,1396300.0,153.9,2178720.0,9.71,5254100.0,,0.0,55.26,1945800.0,80.74,4249500.0,64.72,503661.0,85.77,514209.0,100.9,115330.0,516.5,9432.0,105.3,97300.0,140.0,699997.0,36.37,2682800.0,102.6,361000.0,1697.0,179018.0,552.0,45514.0,600.0,487303.0,,0.0,48.0784,1351852.0,2760.1047,224198.0,65.66,134761.0,46.49,185698.0,112.1964,595998.0,24.9,1390000.0,85.6685,2933034.0,,0.0,15.2634,10337289.0,688.0,175923.0,24.635,1835000.0,624.9,17628900.0,46.8824,737460.0,549.0,89169.0,22.32,5003100.0,778.409,208755.0,97.03,656400.0,848.5,163099.0,,0.0,125.16,500180.0,126.54,657000.0,566.9533,0.0,322.5,1724183.0,62.5,50484.0,,0.0,175.25,3468.0,412.6,5688005.0,5.429,34703644.0,176.1855,4346025.0,,0.0,38.024,5450000.0,550.5935,1046846.0,615.0,18574.0,65.34,321000.0,152.5,63122.0,79.81,265300.0,101.77,236100.0,9.123,3997756.0,584.0,563588.0,3308.6904,291966.0,,0.0,435.3,2037717.0,2623.0,2086998.0,1601.0,412106.0,632.5,336572.0,54.62,1167200.0,475.0589,1046349.0,10.745,15959165.0,131.0,373847.0,28.24,34256900.0,79.16,1284700.0,,0.0,387.5129,2003133.0,45.2659,2907071.0,19.58,8219193.0,180.9,202720.0,52.67,345100.0,,0.0,29.2052,972393.0,2.604,126247780.0,41.9556,2962800.0,71.4,280600.0,,0.0,2905.0,164390.0,178.0,10725143.0,88.9,1447900.0,22.05,7747875.0,37.97,1907800.0,199.7,451774.0,46.6844,1356706.0,250.3,147814.0,77.0,713800.0,19.86,1180100.0,46.6806,2313774.0,17.5,826000.0,815.0,41097.0,229.6,1780215.0,59.166,107608.0,216.5,26679.0,192.5,53345.0,429.75,117645.0,59.18,234500.0,3483.531,283299.0,56.2,1217900.0,104.1,5792100.0,57.9,11609200.0,,0.0,414.0,329638.0,149.2,181295.0,63.9061,1489190.0,58.42,1473200.0,152.2429,242751.0,14.38,6455700.0,,0.0,387.5,4893141.0,,0.0,1180.7421,49130.0,22.77,3047900.0,24.12,1930600.0,68.11,1020700.0,970.0,109780.0,106.9319,1000446.0,35.07,3965900.0,46.11,853700.0,,0.0,41.07,9168600.0,23.955,5700800.0,,0.0,43.86,601500.0,1166.9333,1047884.0,39.7,408900.0,39.6645,1292295.0,234.0,13196145.0,88.256,572455.0,77.46,304600.0,90.81,220500.0,27.24,1994800.0,78.45,99341923.0,59.75,2988000.0,144.0,1118244.0,167.34,1002700.0,29.045,643600.0,47.59,3588100.0,46.155,851343.0,6.521,12995000.0,661.5,355208.0,1817.4214,226950.0,45.48,3538800.0,27.29,5622200.0,73.03,8359100.0,,0.0,531.0,74330.0,99.95,2236900.0,23.86,714000.0,77.36,3396100.0,71.44,271600.0,378.8582,223780.0,62.7,1972300.0,19.8594,5432129.0,58.2889,2787457.0,144.6,548792.0,100.88,5961200.0,271.5,219515.0,24.71,7470600.0,185.59,1085400.0,86.92,560700.0,,0.0,37.75,4562200.0,61.86,3030600.0,138.5,115404.0,89.62,452600.0,49.0642,7271345.0,347.7,180632.0,24.52,6777700.0,831.5,10068.0,135.56,795300.0,36.28,895600.0,432.632,2636940.0,54.14,143000.0,22.8425,1654204.0,130.67,378300.0,51.16,1655400.0,121.2124,2033200.0,1206.7,1363012.0,,0.0,381.1,197050.0,11.65,8039400.0,42.35,11193600.0,44.57,494700.0,185.0,388923.0,,0.0,49.11,2125900.0,42.845,8261200.0,41.76,397500.0,153.1,499000.0,518.5,99092.0,55.8111,8031558.0,,0.0,136.5229,3326702.0,14.83,6636100.0,32.08,7113200.0,44.7,173000.0,41.11,15117700.0,67.7,1305000.0,170.75,62641.0,14.209,917000.0,34.9162,1728035.0,124.69,708100.0,19.5288,4129558.0,248.62,134800.0,167.9245,4503090.0,789.0,69426.0,162.2,403481.0,217.8,462795.0,,0.0,178.0,71620.0,1053.0,7241.0,176.5728,34654.0,33.55,748200.0,10.94,237863.0,12.38,2375100.0,83.9,259800.0,23.945,5416000.0,22.78,5020200.0,102.625,58000.0,6.1184,229201000.0,906.5451,7758207.0,14.5697,3870436.0,38.155,5150200.0,123.75,944700.0,5.91,12694583.0,55.97,1235200.0,36.24,1835200.0,101.92,1121300.0,35.86,2578700.0,62.69,455500.0,50.69,925700.0,0.4787,217608000.0,1144.25,19600.0,367.8769,9281254.0,17.18,396000.0,17.61,1789300.0,64.4,2869500.0,6515.0,486356.0,41.9089,1502282.0,380.0,1202272.0,1160.0,8962.0,21.4933,1395000.0,65.26,761400.0,71.1,1244200.0,9.06,14135700.0,,0.0,129.05,519736.0,12.63,9778545.0,42.66,13457200.0,10.1227,5899500.0,174.0,168175.0,,0.0,1374.0,102220.0,95.787,2855976.0,,0.0,378.0,286690.0,464.2,427423.0,78.25,200042.0,13.0233,5316000.0,,0.0,1218.7499,24795.0,14.43,59700.0,41.13,1028900.0,42.9867,1483800.0,105.25,104067.0,46.17,1937200.0,48.35,1061460.0,,0.0,38.08,2496100.0,88.42,3420600.0,219.0,154000.0,57.75,722663.0,27.9886,19195764.0,49.51,953800.0,80.15,5658400.0,24.99,2879800.0,129.52,477400.0,178.0,30708.0,,0.0,20.13,3849800.0,502.4713,400165.0,88.5,189532.0,114.6,91460.0,71.03,549200.0,41.14,1953800.0,592.5,336991.0,88.39,3476500.0,88.42,1175900.0,333.7,202100.0,1175.2494,317775.0,52.4244,1000459.0,54.39,413800.0,37.61,992300.0,58.84,133900.0,228.0,28671.0,102.9,834400.0,394.0,630.0,32.3103,8461778.0,,0.0,1133.9493,2755965.0,,0.0,171.6,663100.0,,0.0,1315.0,933973.0,1132.0,2147997.0,82.83,2394900.0,37.71,516300.0,668.5,95849.0,63.05,740130.0,34.7,1357100.0,,0.0,79.18,8582900.0,24.845,469631.0,,0.0,212.1,670966.0,2090.0,18474.0,57.12,676200.0,1323.0,113438.0,53.83,342600.0,309.47,562100.0,951.5,2516969.0,10.86,10491400.0,,0.0,88.01,546030.0,203.0,147214.0,3148.5,2447131.0,33.3933,750750.0,5014.0698,580448.0,154.65,577500.0,52.57,642700.0,257.05,10412.0,219.9,2319420.0,70.22,655604.0,126.64,518100.0,9.2563,303413.0,,0.0,146.51,409900.0,268.8,440860.0,33.84,3268800.0,369.2489,10444959.0,282.7,472495.0,36.62,1941500.0,1690.0,52579.0,117.9,3931298.0,74.9717,4163339.0,46.88,802000.0,30.125,2649369.0,50.68,689595.0,219.0,319821.0,254.5,44646.0,7.4171,69262965.0,79.2869,1833559.0,55.56,2747101.0,100.25,749200.0,329.8,6015329.0,37.3,6641000.0,26.11,4186500.0,,0.0,253.5,37203.0,453.73,828894.0,,0.0,,0.0,410.4,1834464.0,44.855,1695118.0,357.5587,1315921.0,342.6,926094.0,155.0,0.0,2367.5,2690421.0,,0.0,68.14,1026900.0,90.0378,1821027.0,105.1,453700.0,106.53,4148000.0,1347.0,649779.0,210.0,935350.0,1094.0,348882.0,1100.0,2354398.0,118.54,166800.0,39.22,458700.0,291.0,416498.0,43.61,4161000.0,186.5,218485.0,,0.0,165.68,1778600.0,84.41,1221800.0,,0.0,99.25,397111.0,3085.1841,64755.0,50.085,1030200.0,32.75,41000.0,306.5964,2537196.0,24.75,5096.0,1576.0,1446613.0,,0.0,,0.0,1270.6504,3869057.0,52.97,168600.0,812.5,508264.0,7.0417,126991.0,7.5228,274.0,17.38,1416500.0,7.24,2295014.0,66.96,1531900.0,82.95,1398000.0,70.24,1038207.0,,0.0,641.0,131597.0,2000.0,533346.0,23.6,0.0,88.24,519500.0,46.88,3484200.0,2340.0,121752.0,39.775,428978.0,,0.0,85.1,1003500.0,120.25,89148.0,37.83,2357300.0,26.3897,23427121.0,70.71,7120300.0,812.5831,1355331.0,,0.0,254.5486,241638.0,195.42,858400.0,100.29,117300.0,,0.0,21.9225,542400.0,62.12,1209200.0,112.8,1950070.0,1512.0,45853.0,46.98,91221.0,19.25,3200000.0,39.09,2544500.0,125.0,92636.0,56.86,6609800.0,,0.0,292.5,56109.0,104.5,58819.0,28.03,6426400.0,11.28,870000.0,119.29,1100400.0,251.6,215040.0,33.34,3649500.0,1623.0958,674372.0,53.2533,32100.0,39.58,6544900.0,120.62,245300.0,104.6517,182622.0,38.64,1030900.0,,0.0,83.58,1359900.0,,0.0,95.1,1730400.0,270.0,369967.0,374.1731,8465991.0,13.4867,52720500.0,36.07,14592800.0,48.8441,3069109.0,,0.0,51.92,3523387.0,20.24,3395500.0,112.6,9676555.0,47.97,2697000.0,40.78,1048900.0,81.68,83200.0,47.76,6683600.0,,0.0,34.421,9650941.0,27.33,1297600.0,93.37,491100.0,106.0,123849.0,85.31,3222800.0,2685.0,1822798.0,,0.0,79.81,2459200.0,102.42,3328500.0,102.91,2578100.0,107.17,1058300.0,,0.0,,0.0,43.33,4920000.0,431.8,177888.0,901.0,1832245.0,53.5625,6835600.0,1800.0,57527.0,,0.0,,0.0,13.86,1929367.0,53.3,8205000.0,,0.0,64.91,788600.0,14.3244,908938.0,208.85,71554639.0,244.0,327532.0,193.45,59097.0,195.5,733009.0,61.19,374100.0,,0.0,74.04,1307500.0,,0.0,456.0,242324.0,72.9017,1789668.0,49.22,2304100.0,769.821,151581.0,49.52,11034700.0,81.38,389800.0,105.14,340100.0,,0.0,41.0629,2148199.0,79.83,1328400.0,68.6168,2453107.0,45.31,740900.0,2677.0,435929.0,62.87,2371200.0,52.59,12331700.0,,0.0,636.5,120333.0,44.55,1258100.0,47.64,3241300.0,25.54,10097100.0,,0.0,1310.0,2566355.0,,0.0,13.4044,1188675.0,34.205,728800.0,42.72,151400.0,3726.0154,356676.0,113.9603,188448.0,132.8,443880.0,31.24,7185000.0,197.87,2564600.0,30.75,1734900.0,101.46,7917500.0,,0.0,38.13,811000.0,57.0812,1811638.0,,0.0,103.4951,750046.0,78.78,224200.0,,0.0,32.5,4639800.0
2014-06-11,197.4591,211085.0,42.1388,1972019.0,,0.0,1429.9451,4791741.0,23.465,182724000.0,54.23,5386800.0,553.8411,2370960.0,3044.0,457990.0,83.29,1437038.0,,0.0,40.0,5940000.0,38.95,906527.0,11.2522,5711164.0,19.19,864000.0,82.94,2402300.0,14.28,2852538.0,67.46,1607900.0,55.63,2147200.0,44.66,2230100.0,1510.0,700028.0,68.9552,1827412.0,77.64,853105.0,54.09,991800.0,,0.0,38.1,2116800.0,14.23,5185700.0,31.2,3593800.0,,0.0,101.0,577435.0,912.5,939705.0,65.8945,1208442.0,54.78,5334200.0,52.21,5042034.0,68.17,448000.0,,0.0,45.91,435500.0,58.3,1179500.0,71.6,381900.0,,0.0,51.6,648100.0,59.08,1597600.0,56.34,625600.0,,0.0,124.8,957124.0,451.9,606483.0,21.89,10331700.0,9.7,0.0,4.29,20596200.0,53.8,566600.0,116.34,2178400.0,116.78,495400.0,88.77,1131300.0,16.76,88736000.0,3.9688,10568000.0,769.5,1266377.0,260.0,582833.0,90.34,1612100.0,25.395,1018000.0,95.41,2331300.0,,0.0,112.8492,652275.0,12.2575,2476800.0,27.21,1636600.0,58.0386,1711716.0,76.4,226300.0,,0.0,3232.0,1036607.0,359.3,309254.0,1110.0,64473.0,89.89,695400.0,,0.0,50.4,167900.0,50.7,243420.0,,0.0,521.7391,3519686.0,138.95,624900.0,7.175,24943000.0,49.69,625400.0,47.67,376100.0,13.91,1007000.0,95.08,1884000.0,4400.0,2397968.0,529.1,269900.0,134.1,5558000.0,425.8,6773378.0,1220.0,2361318.0,15.59,73729300.0,638.0,19904.0,,0.0,30.46,1219800.0,240.6,29551657.0,85.71,1837100.0,3543.0,2090130.0,39.7936,3198738.0,103.2316,1688647.0,,0.0,107.5,217359.0,9.741,26875585.0,28.83,3996400.0,237.4,1996561.0,,0.0,116.1561,600650.0,73.38,210436.0,56.25,993700.0,261.4,607270.0,37.568,614750.0,75.81,729800.0,2370.0,124020.0,355.0,45287.0,194.4,1120520.0,310.72,909700.0,35.38,3357200.0,2490.4136,276027.0,1248.72,747800.0,70.94,2192800.0,7.74,367200.0,311.39,408200.0,715.5,2649193.0,,0.0,91.74,901745.0,46.96,9220700.0,160.887,75751.0,54.51,1614193.0,56.85,763280.0,51.34,4267700.0,46.9167,143412.0,1650.0,364294.0,,0.0,735.0,187628.0,506.0,12553636.0,,0.0,41.21,328300.0,1469.0,962497.0,218.7307,44436.0,252.5,21299.0,128.22,2422300.0,15.34,1124800.0,824.5,38424.0,466.5,330719.0,102.2433,1076.0,12.87,17673200.0,393.9,11157614.0,371.4,4184801.0,540.0,4565.0,21.46,999012.0,1530.0,348444.0,33.3072,3388277.0,117.0,938200.0,511.0,197889.0,,0.0,48.81,13944200.0,26.73,1813663.0,25.0817,2788065.0,69.93,2559100.0,53.3,550433.0,,0.0,108.69,2738800.0,104.2,874600.0,1358.0,125419.0,12.405,13503860.0,48.08,916800.0,30.26,1289900.0,700.9666,69349.0,,0.0,1406.0,399128.0,74.84,959900.0,2453.0,524873.0,425.8997,317171.0,17.04,1753700.0,30.46,239400.0,47.85,3085000.0,,0.0,3215.0,2689.0,34.775,1207000.0,195.1169,582527.0,61.91,2172500.0,,0.0,149.2,762700.0,91.46,1837500.0,48.95,273100.0,2435.0,3057.0,68.62,2063900.0,2.2,179900.0,91.23,1044800.0,26.355,20246800.0,,0.0,70.46,1554300.0,11.4068,16280000.0,158.49,877100.0,29.37,1809900.0,330.1,12873824.0,18.5625,2057600.0,23.81,2832000.0,34.5,13295.0,80.83,3373700.0,154.9708,290880.0,33.2575,817200.0,81.95,4538300.0,71.92,1324000.0,131.24,321800.0,45.43,572700.0,1106.106,2065018.0,4.47,2123200.0,69.69,717100.0,2761.5093,193885.0,28.6,41200.0,54.46,286600.0,53.31,4151400.0,345.6,314202.0,,0.0,18.485,4954971.0,25.04,36170300.0,16.436,2347000.0,10.12,14050800.0,15.825,1750400.0,,0.0,34.96,4529500.0,47.3,4398200.0,,0.0,386.8,325327.0,328.0,159239.0,77.32,3125500.0,125.18,4570900.0,1295.0,12510.0,,0.0,67.71,2006600.0,40.71,23352200.0,,0.0,,0.0,55.73,434158.0,25.1464,10384268.0,3545.0,116678.0,31.4787,7348319.0,,0.0,91.42,2233900.0,,0.0,13.23,3305400.0,,0.0,,0.0,60.48,3357000.0,56.27,2508348.0,1907.0,4221145.0,59.62,3515100.0,23.97,5149100.0,26.745,4096497.0,53.83,2909604.0,84.31,4300900.0,2725.0,210706.0,56.7,1267700.0,54.27,1110400.0,886.5,91352.0,37.7505,2596990.0,,0.0,184.6666,862044.0,,0.0,,0.0,625.5,45075.0,73.36,240900.0,45.0436,631614.0,634.5,379733.0,281.0913,11536.0,9.408,2742030.0,63.1574,1031415.0,12.585,8290955.0,,0.0,69.63,3554400.0,71.08,648500.0,76.42,5787300.0,9.0575,1812800.0,35.51,3465400.0,20.5513,36385351.0,109.33,498400.0,54.7,1610900.0,23.28,251553.0,609.0,378221.0,,0.0,71.77,240800.0,160.7,367500.0,54.89,1465000.0,76.56,980300.0,76.3653,559296.0,256.7,274849.0,107.68,2450100.0,101.7,5090754.0,89.02,951800.0,67.25,2677600.0,32.02,3817673.0,4.356,37455047.0,20.795,5585196.0,19.02,8946652.0,,0.0,455.0,30446.0,12.9556,6940754.0,110.7,2683700.0,462.0,62283.0,43.98,230600.0,201.51,750400.0,61.27,1002000.0,55.988,1919114.0,23.055,90020.0,75.48,28300.0,44.66,1125700.0,72.75,669896.0,,0.0,179.16,329300.0,75.26,1981500.0,38.71,3431000.0,35.6,778500.0,13.7517,7706400.0,79.5,64185.0,25.4993,21537524.0,45.17,1565500.0,75.98,1508600.0,1049.0,2035994.0,53.19,679900.0,1530.0,2442880.0,16.9,21409200.0,,0.0,12.6675,4564000.0,380.4,325620.0,102.8,1140305.0,34.08,6362600.0,110.92,229200.0,142.75,1016000.0,34.15,2198500.0,546.5,39791.0,157.9,266034.0,112.37,529900.0,102.5,80116.0,138.6,1326282.0,525.5,105972.0,30.225,1467916.0,59.64,208500.0,54.43,594800.0,21.44,5599900.0,32.16,49500.0,650.0,2192.0,,0.0,813.5,890226.0,36.8158,819679.0,792.5,838366.0,119.27,237800.0,99.5,532909.0,,0.0,63.54,3018700.0,184.6,157930.0,4.756,10607500.0,,0.0,111.6526,862.0,132.4,987489.0,643.5,11659.0,115.0,215100.0,119.87,1578200.0,,0.0,3900.0,141.0,130.1147,5158544.0,,0.0,262.0,122898.0,,0.0,,0.0,581.0,205648.0,80.82,11865400.0,54.75,1559600.0,54.6667,316650.0,43.155,6333063.0,324.2,17178134.0,21.45,5712600.0,36.12,8866200.0,224.511,1180039.0,1072.0,67171.0,27.8655,22002242.0,28.375,22580000.0,85.56,555400.0,667.6595,422417.0,35.47,744800.0,527.0,95053.0,202.832,496303.0,60.79,661500.0,,0.0,165.43,2004100.0,87.95,149080.0,1623.3569,6353396.0,269.22,337500.0,66.94,3373100.0,52.91,1146500.0,150.3,2311726.0,9.53,13722500.0,,0.0,55.01,3383100.0,79.81,4918100.0,64.22,402359.0,85.23,533990.0,100.1,182370.0,514.0,9825.0,105.7,218120.0,139.2,1235402.0,36.17,1740200.0,101.02,269000.0,1688.0,177774.0,547.5,103179.0,591.0,650429.0,,0.0,46.8061,3671150.0,2730.4263,460284.0,65.35,137049.0,45.83,169289.0,111.0133,620125.0,24.79,1384700.0,85.2821,2293899.0,,0.0,15.0999,12584430.0,683.0,37492.0,24.285,1544400.0,620.9,18440266.0,46.5843,456195.0,545.75,59775.0,22.37,3865500.0,781.25,123118.0,96.94,703800.0,835.0,150812.0,,0.0,122.03,417403.0,126.89,711800.0,566.9533,0.0,327.0,2651370.0,61.25,95471.0,,0.0,175.5,13203.0,400.0,21599136.0,5.414,17093632.0,174.2352,4248538.0,,0.0,37.668,3882000.0,521.981,1551542.0,617.5,29935.0,65.97,488200.0,152.5,45796.0,79.35,225700.0,101.85,221000.0,9.084,5664310.0,574.0,724686.0,3297.2566,422147.0,,0.0,433.6,2355017.0,2628.0,1234739.0,1587.0,614825.0,631.0,474720.0,53.82,966300.0,470.9159,659500.0,10.64,15328529.0,131.0,657625.0,27.93,27747700.0,79.17,1262000.0,,0.0,385.3256,2454692.0,44.9577,1941331.0,19.69,6355491.0,184.2,231753.0,52.34,260100.0,,0.0,28.9279,1192148.0,2.558,172741647.0,42.4867,3879000.0,70.75,308700.0,,0.0,2890.0,201729.0,176.6,9424845.0,88.69,1102500.0,22.3,7642650.0,37.87,2358900.0,196.0,625054.0,45.485,1669588.0,249.0,349022.0,76.34,575000.0,19.77,1102400.0,46.7644,1919646.0,16.98,403100.0,811.0,85986.0,230.0,144995.0,58.423,128218.0,218.0,61353.0,192.3,17815.0,424.0,102550.0,59.1,240500.0,3438.0017,402965.0,56.05,1160730.0,103.32,5960500.0,57.27,14232200.0,,0.0,415.1,983954.0,149.7,182920.0,63.4836,1567467.0,58.22,1117600.0,153.5442,241164.0,14.26,5392500.0,,0.0,385.1,4587169.0,,0.0,1180.7421,59006.0,22.62,1763200.0,24.17,1517400.0,68.12,887800.0,963.0,55840.0,106.5101,847750.0,34.9,2874000.0,45.72,945500.0,,0.0,40.86,9648600.0,24.005,6902600.0,,0.0,43.54,836700.0,1145.6,1387264.0,39.35,433800.0,38.9697,2112678.0,232.2,9568403.0,87.6718,561979.0,77.38,370800.0,90.13,301300.0,26.87,2841900.0,79.06,172968432.0,59.47,2977400.0,140.0,825148.0,164.53,1297500.0,28.64,882400.0,46.91,4244900.0,45.665,875350.0,6.543,11785000.0,660.0,200865.0,1812.8157,298195.0,44.3,5857700.0,26.94,9001100.0,73.8,5032800.0,,0.0,528.0,70200.0,99.2,1938900.0,23.61,713600.0,76.87,3427500.0,71.06,493600.0,377.6856,253998.0,61.77,2622200.0,19.6924,4395980.0,57.9395,2822267.0,144.9,696390.0,100.42,6606100.0,267.1,209470.0,24.73,2863800.0,187.16,1131100.0,86.61,446900.0,,0.0,37.6,5404600.0,61.17,3126800.0,138.75,39014.0,88.33,447900.0,48.9037,4900672.0,346.0,233711.0,24.9,7324500.0,839.5,56313.0,134.91,1058400.0,36.1,783000.0,434.8156,4336907.0,53.45,190400.0,23.0525,1943076.0,129.11,290100.0,51.21,2142000.0,120.7441,1781920.0,1173.7,1922534.0,,0.0,381.0,221027.0,11.67,5980200.0,42.59,12157300.0,44.37,480200.0,184.9,713027.0,,0.0,48.81,1682500.0,42.845,4279000.0,41.41,238000.0,152.2,1128440.0,513.5,90265.0,56.1164,12258246.0,,0.0,135.8599,3469096.0,15.15,7533200.0,31.69,5854200.0,44.9,292000.0,40.86,18040000.0,66.93,1017800.0,171.0,75965.0,14.128,1026000.0,35.122,2407607.0,123.62,798400.0,19.5317,2378558.0,246.91,170500.0,167.4091,4077860.0,789.5,52021.0,161.65,434128.0,218.0,497910.0,,0.0,178.0,7780.0,1053.0,11217.0,184.3041,20142.0,33.65,528900.0,10.86,330093.0,12.1567,3503700.0,83.0,155600.0,23.725,8631200.0,23.09,5646100.0,102.75,75900.0,6.1429,137459000.0,906.5451,13888704.0,14.4126,4507959.0,37.57,9250000.0,122.24,973500.0,5.925,11323676.0,57.8,1757300.0,36.28,2226100.0,101.75,902700.0,35.94,1942000.0,62.1,431400.0,50.79,1133000.0,0.485,266228000.0,1134.02,26000.0,366.1538,13026130.0,17.17,524600.0,17.63,1201800.0,63.68,2022300.0,6440.0,501724.0,42.093,1930253.0,367.4,1889935.0,1180.0,26893.0,21.5533,969000.0,64.77,1184700.0,70.41,1768800.0,9.06,6830400.0,,0.0,128.6,637963.0,12.215,17278883.0,42.56,9622700.0,10.068,5077500.0,171.75,144033.0,,0.0,1382.0,90330.0,95.7008,3165872.0,,0.0,375.8,369478.0,454.1,428627.0,77.57,295278.0,13.0333,5870400.0,,0.0,1210.0833,4316210.0,14.46,24900.0,40.97,1203900.0,42.6267,1293450.0,104.75,118662.0,46.28,3883000.0,48.2,846400.0,,0.0,37.69,3505200.0,87.78,3747600.0,217.0,119209.0,61.5,4952748.0,27.9222,19755649.0,48.83,840400.0,80.06,7453700.0,25.17,3884500.0,128.9,567800.0,178.0,20515.0,,0.0,19.63,5454300.0,498.6474,291438.0,89.125,404600.0,114.5,168950.0,70.58,662400.0,41.19,2183000.0,566.0,560648.0,88.44,3261400.0,88.03,1428000.0,333.9,105900.0,1169.2494,297942.0,51.9946,1153528.0,53.84,360400.0,37.32,380600.0,58.4,145300.0,228.0,13596.0,102.8,763400.0,394.0,1733.0,31.4068,9782371.0,,0.0,1134.7776,3360366.0,,0.0,169.93,648100.0,,0.0,1300.0,1177267.0,1127.0,2704705.0,82.89,2355300.0,37.69,602100.0,656.5,242743.0,63.85,1009511.0,34.45,1367000.0,,0.0,79.21,7404600.0,25.1669,684125.0,,0.0,210.0,844764.0,2066.0,12871.0,56.95,648100.0,1321.0,87479.0,53.66,471700.0,310.24,521800.0,948.5,2533871.0,10.73,10044900.0,,0.0,88.42,649234.0,203.5,141174.0,3156.5,2339534.0,32.7733,741150.0,5009.1826,631593.0,153.44,458000.0,53.0,582800.0,257.45,10005.0,218.0,4298970.0,69.5,656383.0,126.17,387400.0,9.2267,507938.0,,0.0,145.64,316400.0,268.0,862180.0,33.7,3138800.0,349.002,34148596.0,275.9,729753.0,36.67,1780200.0,1690.0,26140.0,117.9,3348196.0,74.4493,3443681.0,46.66,1331800.0,29.49,2271348.0,49.79,878890.0,213.5,205751.0,254.5,57394.0,7.3898,48944144.0,78.9487,2458398.0,55.4,2533354.0,100.21,991200.0,333.0,13372564.0,37.4,7510800.0,26.04,5134500.0,,0.0,253.25,41057.0,450.67,1074788.0,,0.0,,0.0,403.2,1959153.0,42.77,2140222.0,353.6389,1268375.0,338.3,954584.0,155.0,0.0,2355.0,3277462.0,,0.0,67.75,856200.0,89.1724,2269456.0,104.8,578900.0,106.54,3199100.0,1307.0,791151.0,206.8,982790.0,1111.0,456111.0,1094.0,2755787.0,117.84,101900.0,39.18,432900.0,291.1,172950.0,43.09,3944100.0,186.75,211792.0,,0.0,164.69,1272800.0,84.7,832000.0,,0.0,99.45,221952.0,3059.2583,90378.0,49.605,2050600.0,32.75,627.0,299.389,2251534.0,24.5,1516.0,1557.0,2787984.0,,0.0,,0.0,1262.0842,3003131.0,52.71,163400.0,811.0,652426.0,6.9635,92023.0,7.5228,0.0,17.57,2118000.0,7.141,1452311.0,66.48,1462900.0,83.38,933000.0,70.11,1475928.0,,0.0,645.5,107346.0,1981.0,394330.0,23.6,0.0,87.46,588700.0,47.81,4093400.0,2314.0,187842.0,39.755,173559.0,,0.0,84.76,979600.0,120.25,120415.0,37.68,1781000.0,26.2915,21620390.0,72.07,5248100.0,804.9998,1095039.0,,0.0,250.7161,145373.0,195.24,563600.0,99.49,165100.0,,0.0,21.8875,408400.0,62.02,1410900.0,112.3,3631830.0,1487.0,59704.0,46.39,92247.0,19.22,3304100.0,38.93,2743200.0,124.25,179978.0,57.08,5344900.0,,0.0,290.0,90007.0,104.5,9772.0,27.735,8140200.0,11.25,1109500.0,120.21,1980800.0,249.8,243195.0,33.2,3491900.0,1595.6499,490505.0,53.1633,26100.0,39.13,6873400.0,119.68,221200.0,104.6517,254797.0,38.81,844600.0,,0.0,82.54,1120000.0,,0.0,94.9,1555600.0,266.0,1053445.0,373.6665,9538584.0,13.6313,59662500.0,36.09,6605800.0,48.2545,2900508.0,,0.0,51.72,3996382.0,20.18,1416000.0,111.7,6781792.0,48.09,3333300.0,40.19,895300.0,81.57,93200.0,45.26,9453100.0,,0.0,33.9199,10852717.0,27.35,937700.0,92.77,471600.0,106.0,128436.0,97.11,6442000.0,2678.0,2786557.0,,0.0,80.17,2733500.0,102.18,2491500.0,102.5,2106000.0,107.05,1245000.0,,0.0,,0.0,42.98,5889000.0,424.5,306663.0,890.5,1806939.0,53.17,6758000.0,1766.0,71502.0,,0.0,,0.0,13.8455,1521099.0,53.19,7261000.0,,0.0,64.09,562600.0,14.2346,575149.0,199.4,89929817.0,246.5,235168.0,193.45,56605.0,196.35,910959.0,61.14,318500.0,,0.0,74.08,1033100.0,,0.0,452.5,361342.0,72.7076,1663129.0,49.68,3246000.0,764.9641,223906.0,49.37,10039700.0,81.19,310000.0,105.08,427200.0,,0.0,40.2044,3886015.0,81.2,1184300.0,68.5563,1156964.0,44.66,1158700.0,2680.0,473779.0,62.99,2117400.0,52.24,11735400.0,,0.0,629.0,159753.0,44.09,1444900.0,46.78,4318300.0,25.3867,13389900.0,,0.0,1303.0,3527707.0,,0.0,13.4074,713138.0,34.005,679600.0,42.47,214800.0,3711.4104,492406.0,113.5099,199471.0,131.6,448370.0,31.14,8965500.0,201.08,1374500.0,30.43,2027200.0,101.95,10270300.0,,0.0,37.96,759900.0,57.1747,2057845.0,,0.0,102.7282,640763.0,78.81,206500.0,,0.0,32.13,3600700.0
2014-06-12,196.4739,889848.0,41.774,2345844.0,,0.0,1384.5424,7378783.0,23.0725,218996000.0,53.66,3941600.0,551.7459,1570587.0,3055.0,341202.0,82.86,1497321.0,,0.0,39.81,6510800.0,39.23,789171.0,11.2859,3877014.0,19.1033,730500.0,82.42,1928700.0,14.2322,2779991.0,66.56,1940100.0,55.44,1534200.0,43.47,3651300.0,1535.0,866549.0,68.7006,1331947.0,78.37,850202.0,53.85,1147600.0,,0.0,38.27,1133900.0,14.17,6047700.0,31.04,2823400.0,,0.0,100.8,600375.0,918.0,1370967.0,65.5619,877455.0,54.42,7891400.0,51.84,1945227.0,67.63,652100.0,,0.0,45.7,424700.0,58.51,1600500.0,70.83,356600.0,,0.0,50.81,826700.0,58.71,2087700.0,56.12,1780200.0,,0.0,123.9,1076403.0,452.9,412422.0,21.75,10857500.0,9.7,0.0,4.29,26709500.0,53.25,458500.0,116.2,1802900.0,115.82,563400.0,88.24,1772900.0,16.2955,85526000.0,4.125,11668800.0,749.5,3126060.0,266.25,310874.0,89.53,1050000.0,25.06,918200.0,96.31,3204700.0,,0.0,110.5828,1075595.0,12.1263,2855200.0,27.35,956800.0,56.4543,1872056.0,76.91,450200.0,,0.0,3079.0,868117.0,360.0,400258.0,1110.0,66059.0,89.33,1400900.0,,0.0,50.6,291000.0,50.25,208180.0,,0.0,515.8102,3986584.0,139.29,731400.0,7.176,13604000.0,49.48,592400.0,47.85,629600.0,14.03,680200.0,94.76,2870500.0,4422.5,2463342.0,524.37,248000.0,132.19,3826100.0,426.8,3654025.0,1218.0,1097486.0,15.42,66173200.0,639.0,21874.0,,0.0,30.29,1204000.0,239.85,25453297.0,86.2,2643833.0,3555.5,1838013.0,39.6524,4417480.0,102.4935,1593262.0,,0.0,107.25,196693.0,9.714,17203983.0,28.44,3487700.0,243.5,1961171.0,,0.0,115.3171,718320.0,73.34,221117.0,56.02,1194600.0,264.7,852881.0,37.536,637750.0,75.11,872300.0,2389.0,139119.0,354.0,57884.0,194.9,702930.0,309.78,802700.0,35.31,4665600.0,2470.7224,234481.0,1226.0,965800.0,70.46,3222600.0,7.67,212400.0,308.82,519900.0,717.0,1895226.0,285.0,180809024.0,91.36,993840.0,46.88,7207600.0,161.3716,93968.0,53.95,1552821.0,57.45,924460.0,51.46,3192156.0,46.4667,163761.0,1658.0,361156.0,,0.0,752.0,116844.0,508.3,15110001.0,,0.0,40.75,278900.0,1468.0,802460.0,218.7307,195250.0,249.0,39622.0,127.28,2408700.0,15.335,1477400.0,823.0,37401.0,461.2,160254.0,101.7446,36845.0,12.8,25173900.0,397.3,9542916.0,369.6,2604127.0,539.0,20375.0,21.175,735751.0,1526.0,271930.0,32.9146,4734682.0,116.25,1363700.0,515.5,383272.0,,0.0,48.27,15670200.0,26.53,1475572.0,25.0817,2957299.0,67.92,4137000.0,53.5,507748.0,,0.0,106.65,3408600.0,103.75,745000.0,1358.0,155080.0,12.495,6630984.0,49.25,874300.0,29.98,1395600.0,713.4332,274566.0,,0.0,1400.0,273184.0,74.35,2125800.0,2414.0,573168.0,453.688,508326.0,16.73,2988300.0,30.3,313100.0,47.186,3154500.0,,0.0,3210.0,55.0,34.645,607600.0,189.4233,282482.0,61.82,1857900.0,,0.0,147.79,751200.0,90.74,1360200.0,48.91,376400.0,2375.0,2751.0,67.84,2131500.0,2.2,190080.0,90.4,1053500.0,26.335,19549400.0,,0.0,70.89,1463200.0,11.637,45810000.0,154.77,1411800.0,29.41,2646700.0,329.1,7528420.0,18.7775,2136000.0,23.95,3110200.0,34.5,0.0,80.93,2920700.0,154.5237,250310.0,32.8625,1440800.0,82.86,6279100.0,71.46,1509300.0,131.77,589100.0,45.26,569700.0,1108.316,2292189.0,4.4437,3008000.0,70.05,434100.0,2732.8628,203306.0,28.61,70400.0,54.41,193400.0,53.04,3626800.0,344.4,227882.0,,0.0,18.29,4937286.0,24.66,26900400.0,16.193,3796000.0,9.9967,18235800.0,15.76,1218400.0,,0.0,35.26,4208200.0,46.98,3071200.0,,0.0,388.5,235850.0,327.4,190036.0,75.98,3777700.0,126.11,6815800.0,1299.0,18139.0,,0.0,68.03,1926600.0,38.5,36333100.0,,0.0,,0.0,55.8,374035.0,24.901,8577968.0,3605.0,125743.0,30.9665,12733280.0,,0.0,90.47,2352900.0,,0.0,13.0383,2590200.0,,0.0,,0.0,60.19,4445000.0,56.46,1514695.0,1923.0,3361612.0,59.71,2076300.0,23.52,4782900.0,26.645,2861485.0,53.8569,3980397.0,82.8,7231400.0,2731.0,80618.0,56.68,1051500.0,53.93,1183800.0,891.0,305454.0,37.7413,2065997.0,,0.0,185.6666,444741.0,,0.0,,0.0,630.0,439434.0,72.36,262400.0,44.0961,1443674.0,630.0,530978.0,279.8194,361814.0,9.471,1990260.0,63.1319,1007445.0,12.62,8507233.0,,0.0,70.58,4287000.0,70.94,502700.0,77.0,3781400.0,9.0025,2222400.0,35.23,2807200.0,20.4377,32305284.0,108.34,625100.0,54.99,1754700.0,23.155,168803.0,612.0,141244.0,,0.0,71.25,268400.0,159.55,448400.0,54.77,2364600.0,76.7,1671300.0,76.1892,491270.0,260.1776,623876.0,107.1,2097500.0,103.0,5933741.0,88.38,758200.0,66.44,3723100.0,33.67,2809460.0,4.332,30301931.0,20.525,5988710.0,19.22,15125235.0,,0.0,456.0,67011.0,12.9239,6177307.0,111.63,3799500.0,461.5,47864.0,43.81,289200.0,202.75,1476300.0,61.25,1145000.0,56.957,3360424.0,22.98,195370.0,75.44,36600.0,45.07,1395400.0,72.5,161648.0,,0.0,179.3,509100.0,74.93,2860500.0,38.925,3214800.0,35.69,761600.0,13.315,11381400.0,79.0,106915.0,25.0143,62259595.0,44.62,1237800.0,73.98,2094300.0,1044.0,1560581.0,52.82,506400.0,1501.0,1646635.0,16.52,28544500.0,,0.0,12.4075,7155600.0,380.4,162500.0,102.8,702464.0,33.67,7158400.0,112.75,469800.0,139.21,1594000.0,34.25,2494300.0,553.5,50601.0,158.8,182307.0,111.54,618800.0,102.75,74660.0,138.1,842670.0,526.0,123655.0,29.77,1903628.0,59.3,252200.0,53.66,685500.0,21.29,6311800.0,32.08,65600.0,631.0,8878.0,,0.0,818.0,894160.0,36.7825,792629.0,798.0,974623.0,119.13,231100.0,99.0,96212.0,,0.0,63.9,2820800.0,184.6,59945.0,4.686,6714000.0,,0.0,114.8427,12038.0,132.7,685927.0,650.0,18529.0,114.0,120567.0,118.46,1049300.0,,0.0,3900.0,990.0,129.2041,5371505.0,,0.0,263.5,239609.0,,0.0,,0.0,578.0,234160.0,80.58,7080000.0,54.2,2276700.0,54.18,480750.0,42.635,3988097.0,320.0,18052987.0,21.0,10003800.0,35.52,16818500.0,226.4847,667703.0,1075.0,522768.0,27.492,29169867.0,27.975,30930000.0,85.09,431300.0,668.6734,339902.0,35.395,1038800.0,526.0,93401.0,202.4698,659615.0,60.1,730200.0,,0.0,165.96,2309900.0,86.85,219540.0,1627.3864,4692648.0,260.21,938600.0,66.64,9660500.0,52.46,1229200.0,147.7,3366978.0,9.48,7067100.0,,0.0,54.52,1557500.0,78.43,7643300.0,64.61,609109.0,85.52,438578.0,100.0,70690.0,508.0,3057.0,104.0,180170.0,138.5,2034811.0,35.82,1707300.0,99.14,227400.0,1687.0,113479.0,534.5,191078.0,614.5,961628.0,,0.0,46.129,1815838.0,2730.4263,183994.0,65.77,122743.0,45.995,197116.0,114.9569,338762.0,24.48,1533000.0,84.1589,2755639.0,,0.0,15.1635,27662625.0,683.5,132109.0,24.165,1233400.0,621.0,19141207.0,46.3294,672180.0,542.0,53116.0,22.12,5434600.0,779.5454,163372.0,96.94,769100.0,849.0,212877.0,,0.0,120.98,322191.0,125.24,879200.0,566.9533,0.0,329.8,3029746.0,61.25,78040.0,,0.0,172.5,9815.0,391.2,12879154.0,5.44,17347343.0,173.2505,4628864.0,,0.0,38.404,5386500.0,532.6123,1207764.0,613.0,25695.0,65.51,434400.0,151.75,30599.0,78.81,405500.0,101.12,294300.0,9.14,3959040.0,575.0,866736.0,3315.8367,457814.0,,0.0,430.0,1184000.0,2652.0,1557495.0,1597.0,275835.0,626.5,352629.0,53.2,1141900.0,470.9159,403107.0,10.6,13314191.0,130.9,541618.0,27.96,31211400.0,78.91,1375600.0,,0.0,388.9711,1548667.0,44.8923,2315892.0,19.56,7310576.0,187.0,250469.0,52.14,243900.0,,0.0,28.6137,1476173.0,2.506,172825970.0,43.5967,5492700.0,70.2,340900.0,,0.0,2865.0,262856.0,179.4,20543071.0,87.81,1475200.0,22.25,5880870.0,37.68,1556400.0,196.7,504363.0,45.2038,915553.0,248.2,228916.0,75.35,981300.0,19.69,1359900.0,46.712,2616987.0,16.8,444400.0,825.5,40486.0,230.2,120585.0,58.423,161265.0,217.75,57000.0,192.3,91805.0,423.5,103655.0,58.7,229800.0,3407.2957,226191.0,56.25,1865180.0,102.53,5930700.0,57.04,11670200.0,,0.0,415.0,383580.0,149.1,54456.0,63.1268,1189392.0,57.85,1403300.0,152.9865,163377.0,14.17,6464100.0,,0.0,384.2,2963881.0,,0.0,1185.4435,69602.0,22.49,3504600.0,24.24,2399800.0,67.85,1527400.0,957.0,78253.0,105.5896,1236789.0,34.91,4305000.0,43.87,2470200.0,,0.0,40.42,11583600.0,23.62,6153800.0,,0.0,43.59,976600.0,1146.6666,730910.0,39.03,462500.0,38.5603,2253138.0,231.2,6337395.0,87.4485,664877.0,76.26,319200.0,89.23,405300.0,26.34,1661900.0,79.48,108219310.0,58.88,3937400.0,139.6,442916.0,162.64,857100.0,28.76,607200.0,45.55,11318400.0,45.415,806246.0,6.552,14125000.0,657.0,192349.0,1836.7655,353856.0,37.25,36568200.0,25.72,13574700.0,72.73,2828600.0,,0.0,527.0,50623.0,99.26,4191800.0,23.09,1150600.0,75.72,3836400.0,70.83,527100.0,377.9562,106765.0,61.45,1702900.0,19.6397,5963348.0,57.7981,2456871.0,144.75,448419.0,99.76,5609100.0,271.2,719083.0,24.58,2327800.0,183.27,1249800.0,85.83,524100.0,,0.0,37.31,5980800.0,60.79,3518600.0,138.75,93316.0,87.33,291700.0,48.4225,5573311.0,351.5,448651.0,24.44,4581200.0,828.0,8841.0,132.51,547900.0,35.92,472200.0,430.2586,3034583.0,53.31,202100.0,23.225,1892596.0,128.06,378700.0,50.66,2786000.0,119.6237,2199922.0,1180.2999,1251656.0,,0.0,385.0,209814.0,11.7717,6192000.0,41.28,8391300.0,44.48,267800.0,186.0,5187805.0,,0.0,48.6,2198700.0,43.325,8324400.0,41.36,559500.0,152.4,472560.0,517.0,97036.0,55.6298,10022967.0,,0.0,135.4337,2613411.0,14.94,5622500.0,31.73,7086700.0,44.76,318200.0,40.58,29818900.0,66.46,1310000.0,166.0,52729.0,14.274,721000.0,34.4817,1460125.0,122.9,689300.0,19.4346,2061627.0,245.34,155800.0,168.4399,5594929.0,787.0,54560.0,160.4,458280.0,218.0,406770.0,,0.0,177.5,8640.0,1055.0,9214.0,181.5608,48285.0,32.92,949600.0,10.77,418139.0,12.2667,4135800.0,82.0,143000.0,23.905,10333200.0,23.3,6296500.0,102.75,9706.0,6.035,158032000.0,914.7269,7943558.0,14.5344,5084656.0,37.385,6330600.0,119.53,1554700.0,5.97,12310302.0,57.48,2378400.0,35.93,3577900.0,100.2,1121300.0,35.53,2574600.0,62.2,778100.0,50.3,1124000.0,0.488,337148000.0,1119.05,29700.0,366.4769,10647302.0,16.85,611700.0,17.3,7379600.0,62.27,2707700.0,6425.0,364095.0,42.3353,1639848.0,364.0,1598177.0,1177.5,188830.0,21.2767,939600.0,64.62,871000.0,70.14,1966700.0,8.97,5479500.0,,0.0,128.15,463871.0,12.375,14333349.0,42.0,11060900.0,9.9167,6102000.0,170.75,576624.0,,0.0,1415.0,63547.0,97.0037,5237764.0,,0.0,376.9,730028.0,450.3,394071.0,78.03,209720.0,13.085,19479600.0,,0.0,1263.1666,44587.0,13.97,120500.0,40.82,1220300.0,41.94,1786200.0,103.0,68910.0,46.32,2769000.0,48.46,915560.0,,0.0,37.63,2112200.0,87.22,3856200.0,213.75,395702.0,60.75,2043773.0,27.9412,25420477.0,48.68,863200.0,79.76,6526800.0,25.19,2719100.0,126.82,727600.0,178.0,2924.0,,0.0,19.58,4361200.0,495.5882,834848.0,87.375,957548.0,114.4,162330.0,69.93,531200.0,40.96,2018700.0,570.5,366571.0,88.24,3950000.0,87.35,2910400.0,334.0,120800.0,1164.7494,227374.0,50.6044,1884776.0,54.05,520800.0,37.04,382900.0,58.12,152400.0,222.5,62360.0,101.79,1284000.0,394.0,5980.0,31.2205,7532639.0,,0.0,1136.0201,3327417.0,,0.0,169.43,455300.0,,0.0,1302.0,927139.0,1129.0,1541268.0,82.8,2879000.0,36.97,686100.0,652.5,101520.0,63.11,726468.0,33.83,1182800.0,,0.0,79.34,7524900.0,25.242,993142.0,,0.0,214.1,1049358.0,2059.0,12056.0,54.37,2111300.0,1321.0,128131.0,53.93,413000.0,310.47,452100.0,959.0,2736569.0,10.61,11706400.0,,0.0,88.49,356465.0,204.25,182278.0,3058.0,5947090.0,32.5933,639450.0,5072.7139,1040587.0,152.69,674000.0,53.76,825600.0,256.9,10805.0,217.7,1277840.0,69.62,661485.0,125.3,621600.0,9.1526,295313.0,,0.0,145.59,513500.0,270.5,1089340.0,33.39,3424800.0,352.4337,28530380.0,279.4,1331273.0,36.68,1333200.0,1702.0,85721.0,117.1,1093729.0,73.5368,4032088.0,46.39,593800.0,29.52,1699177.0,49.88,562984.0,211.5,204126.0,254.0,27137.0,7.3766,36372360.0,78.9388,1649827.0,55.67,2721366.0,99.84,689200.0,325.7,6475744.0,36.98,7193800.0,25.6,7014000.0,,0.0,253.0,54702.0,446.42,948829.0,,0.0,,0.0,404.6,1571205.0,42.745,1264977.0,354.3082,828328.0,333.9,730211.0,155.0,0.0,2372.5,4394594.0,,0.0,67.4067,1181700.0,89.0552,1790559.0,104.93,527100.0,106.33,5847600.0,1302.0,488535.0,206.0,502380.0,1128.0,422831.0,1088.0,3895390.0,116.66,140000.0,38.85,343200.0,292.0,791979.0,43.48,4648700.0,186.25,130862.0,,0.0,163.89,1304600.0,83.9,1318600.0,,0.0,100.3,516020.0,3083.1101,56389.0,49.865,1977200.0,32.75,2134000.0,294.7731,1772026.0,24.75,1592.0,1559.0,2377082.0,,0.0,,0.0,1265.4155,2432480.0,52.14,106200.0,804.0,550020.0,6.8461,16104.0,7.3141,1877.0,17.27,4118500.0,7.11,1932947.0,66.23,1926300.0,82.79,866800.0,69.52,1642682.0,,0.0,641.0,140274.0,1973.0,399981.0,23.6,0.0,87.12,952400.0,46.92,3414700.0,2374.0,204210.0,40.235,214221.0,,0.0,83.78,1539100.0,119.75,125073.0,37.66,2165200.0,26.3066,25238618.0,71.47,2521900.0,800.9165,713653.0,,0.0,254.1921,188650.0,167.7,895000.0,98.48,134800.0,,0.0,22.0775,850800.0,61.75,1082200.0,112.9,2089485.0,1486.0,156073.0,46.46,121818.0,19.11,956900.0,38.44,2947000.0,124.5,180082.0,57.24,5457900.0,,0.0,291.0,63335.0,104.5,7980.0,27.345,8485200.0,11.33,1277000.0,119.85,2049200.0,251.6,156295.0,33.02,2127500.0,1580.5073,544180.0,53.8433,27000.0,38.67,5346200.0,119.08,294500.0,104.1558,58992.0,38.67,1160500.0,,0.0,82.1,1143800.0,,0.0,95.0,1840500.0,268.5,317715.0,369.9931,8435538.0,13.568,89905500.0,35.17,7890000.0,48.1226,3695563.0,,0.0,52.39,5236602.0,19.85,1894200.0,111.0,7972357.0,48.14,5782600.0,39.38,1047200.0,80.61,124200.0,42.6,17072500.0,,0.0,33.6694,10214194.0,27.45,1136600.0,92.5,515700.0,106.5,58449.0,95.0,1770700.0,2692.0,3136247.0,,0.0,79.44,2560000.0,100.67,3307900.0,100.89,3116800.0,105.01,1414900.0,,0.0,,0.0,43.01,5756800.0,419.2,80868.0,886.5,1924619.0,52.9425,6218000.0,1770.0,83672.0,,0.0,,0.0,14.0287,3031164.0,53.81,9069000.0,,0.0,63.94,845800.0,14.4041,333592.0,196.75,66964331.0,247.75,631591.0,194.9,39686.0,197.35,1838203.0,60.6,457200.0,,0.0,73.5,1029000.0,,0.0,456.5,124829.0,72.719,1528097.0,49.64,2183600.0,767.3926,459495.0,49.04,11516700.0,80.3,329800.0,104.43,536500.0,,0.0,40.1124,2142132.0,81.52,2284700.0,67.8307,1640255.0,44.78,2701000.0,2707.0,632915.0,62.95,1918500.0,51.71,13420600.0,,0.0,626.5,90392.0,43.89,1930800.0,46.85,2594700.0,25.2433,16009800.0,,0.0,1308.0,2661326.0,,0.0,13.3748,1107000.0,33.88,848800.0,41.68,117500.0,3683.9185,232428.0,113.7748,162929.0,132.3,371910.0,30.89,6729100.0,197.21,1080100.0,30.65,2858700.0,101.66,11421000.0,,0.0,37.77,2333400.0,56.6283,2695202.0,,0.0,102.2524,1491440.0,78.87,217200.0,,0.0,31.99,4298500.0
2014-06-13,194.0814,2059206.0,41.8455,1474750.0,,0.0,1376.731,4787602.0,22.82,218100000.0,54.16,4413000.0,539.1744,2564469.0,3025.0,535823.0,82.22,1358556.0,,0.0,39.79,3966300.0,38.66,798456.0,11.2811,6319373.0,19.1133,586800.0,82.73,1625000.0,14.2481,2886238.0,66.82,2981100.0,55.62,1649700.0,43.84,2274400.0,1551.0,581635.0,69.1923,1233651.0,78.17,846825.0,54.25,1766000.0,,0.0,38.4,1251500.0,14.2,4804600.0,30.98,2464000.0,,0.0,99.8,1147035.0,887.0,2739163.0,65.4687,925353.0,54.7,5625600.0,51.28,1941607.0,67.53,909400.0,,0.0,45.44,515200.0,58.84,1348100.0,71.0,598800.0,,0.0,50.78,728200.0,59.01,1700100.0,56.09,545100.0,,0.0,123.85,1230928.0,447.0,702145.0,22.37,13396600.0,9.7,0.0,4.28,17734600.0,53.27,468800.0,116.03,1457000.0,116.05,642300.0,88.44,1296400.0,16.3135,55296000.0,4.3488,17051200.0,746.5,5958128.0,270.0,281334.0,89.93,1225200.0,24.965,576400.0,97.66,2778300.0,,0.0,112.0537,757024.0,12.1025,2224000.0,27.22,889400.0,56.9908,2400197.0,76.73,214300.0,,0.0,2919.0,1840732.0,356.0,487646.0,1078.0,87401.0,89.38,1062300.0,,0.0,51.07,302300.0,49.95,631380.0,,0.0,508.3992,4111142.0,140.02,569600.0,7.142,13508000.0,49.74,617400.0,47.94,400400.0,13.87,485200.0,94.85,1793000.0,4385.0,3905396.0,523.1,192500.0,132.29,2376600.0,426.1,4438776.0,1209.0,1604843.0,15.44,61588100.0,626.0,46354.0,,0.0,30.435,1384600.0,238.7,25673158.0,85.5,1855179.0,3520.0,2671415.0,39.7175,3267959.0,101.9522,1663735.0,,0.0,106.625,441920.0,9.747,18486950.0,28.64,2863600.0,237.1,2202095.0,,0.0,114.7707,482980.0,72.95,269739.0,55.61,1281500.0,259.4,586609.0,37.456,450750.0,74.97,472400.0,2363.0,67000.0,353.75,82999.0,194.4,1111900.0,309.98,773200.0,35.36,3804500.0,2365.012,683140.0,1189.3,1730000.0,71.15,2162800.0,7.53,241700.0,309.45,340700.0,686.0,4518155.0,283.0,38508832.0,90.76,1287758.0,47.09,6284900.0,159.9178,16591.0,53.17,2089830.0,56.45,828010.0,51.5,3509103.0,45.6833,221067.0,1632.0,406065.0,,0.0,723.5,164053.0,507.5,41582018.0,,0.0,40.76,253000.0,1457.0,1182999.0,217.4808,38287.0,248.0,67702.0,126.54,3397900.0,15.285,2235600.0,808.0,33561.0,448.5,366198.0,101.9939,48952.0,12.8,11668100.0,394.3,13785004.0,346.3,9745712.0,533.5,25619.0,20.745,542499.0,1451.0,803582.0,32.6595,3011247.0,116.81,1082000.0,486.9,676629.0,,0.0,47.59,34838700.0,26.25,2216538.0,25.2918,3352694.0,67.75,2841700.0,53.57,573931.0,,0.0,106.77,2009100.0,103.9,754700.0,1336.0,163025.0,12.485,8282617.0,50.2,1114800.0,30.54,1707700.0,708.3332,98673.0,,0.0,1409.0,364098.0,73.8,2095200.0,2354.0,1127306.0,444.6124,297298.0,16.88,2667100.0,30.5,542900.0,47.048,2969000.0,,0.0,3202.5,1706.0,34.57,917600.0,187.0144,352647.0,62.01,861300.0,,0.0,148.21,747800.0,91.02,1253800.0,48.89,546400.0,2329.0,2725.0,67.86,1559000.0,2.167,237320.0,90.07,823200.0,26.235,19548000.0,,0.0,71.45,1514000.0,11.7652,29345000.0,156.03,1126500.0,29.56,1471700.0,326.3,8976784.0,18.5325,2158800.0,24.01,2173800.0,34.5,18962.0,80.47,3259900.0,153.5848,483502.0,32.66,1694400.0,83.08,4374900.0,71.78,1269700.0,132.35,510100.0,45.32,466600.0,1097.8185,3508596.0,4.44,1835200.0,70.29,259300.0,2642.7859,489716.0,28.19,87700.0,54.45,271500.0,54.31,5127700.0,329.1,1167674.0,,0.0,18.075,6655498.0,24.7,20947600.0,16.121,4187000.0,10.1167,14538300.0,15.7775,1160000.0,,0.0,34.67,6330600.0,47.41,2758100.0,,0.0,383.7,346447.0,321.0,938616.0,75.86,3107200.0,127.26,5573600.0,1282.0,35013.0,,0.0,68.44,2691700.0,39.24,19864000.0,,0.0,,0.0,55.83,409763.0,24.8608,9918930.0,3489.0,104623.0,31.2047,10711485.0,,0.0,90.47,1785500.0,,0.0,13.0683,1371000.0,,0.0,,0.0,60.69,3765700.0,56.19,1182290.0,1894.5,5133290.0,59.21,1464000.0,23.44,4507100.0,26.405,3514185.0,53.951,2570825.0,82.8,4711100.0,2650.0,158276.0,56.66,736900.0,53.92,1196200.0,860.0,48446.0,37.7869,1582108.0,,0.0,181.0,580851.0,,0.0,,0.0,631.5,98650.0,72.54,213300.0,44.409,801879.0,629.0,798171.0,281.0005,15960.0,9.259,4680630.0,63.3787,751530.0,12.665,8413220.0,,0.0,70.83,2599900.0,70.79,474000.0,78.04,3314100.0,9.0,2072400.0,35.68,3007300.0,20.6397,21555072.0,108.15,500100.0,55.22,1376600.0,22.875,312094.0,604.0,272593.0,,0.0,71.68,230900.0,160.29,190400.0,54.89,1530200.0,76.49,1881500.0,76.2185,358081.0,254.2291,562760.0,106.88,1272800.0,101.7,6968041.0,88.84,1140900.0,66.47,3088100.0,33.435,1472100.0,4.35,23029603.0,20.71,4696394.0,19.54,16708310.0,,0.0,456.0,34575.0,13.0689,8605898.0,114.02,3126400.0,457.0,84523.0,43.87,313500.0,206.04,1157100.0,61.76,1283600.0,57.6211,3555881.0,22.5,200300.0,74.75,23500.0,45.36,1078800.0,72.375,250496.0,,0.0,179.38,417300.0,75.16,1577700.0,39.1,2060200.0,35.86,512000.0,13.06,9241800.0,79.4,282395.0,25.4779,22954385.0,44.67,1643900.0,74.26,1134100.0,1028.0,2130563.0,53.14,488000.0,1457.0,2351721.0,16.56,20323400.0,,0.0,12.3925,4851200.0,376.1,355451.0,102.6,930221.0,33.97,6436400.0,112.76,237200.0,140.27,1266600.0,34.18,4791800.0,535.5,111307.0,155.8,603878.0,112.3,599400.0,102.5,56191.0,133.5,1696523.0,520.5,156629.0,29.955,1205468.0,59.54,142200.0,53.85,697600.0,21.37,6647800.0,32.13,63400.0,630.0,22114.0,,0.0,779.0,2520242.0,36.716,717822.0,807.0,1462108.0,119.72,237100.0,99.0,20287.0,,0.0,64.47,1822300.0,183.3,84440.0,4.724,4783000.0,,0.0,115.7997,10334.0,129.4,744699.0,661.0,147664.0,113.5,150708.0,119.14,956500.0,,0.0,3912.5,321.0,129.5875,3992019.0,,0.0,267.0,87965.0,,0.0,,0.0,564.0,626400.0,80.72,7695100.0,54.31,2414400.0,54.3067,492000.0,42.185,5306410.0,318.0,17038711.0,21.2,6026700.0,35.63,12046600.0,223.0307,851845.0,1062.0,59237.0,27.5125,24410836.0,28.0175,27066000.0,85.1,329600.0,648.9022,963073.0,35.765,1266800.0,526.5,80837.0,194.6825,569961.0,59.27,905300.0,,0.0,165.89,1761100.0,86.45,161110.0,1616.8091,6639423.0,259.81,432300.0,67.58,5617700.0,52.39,707700.0,144.8,2042605.0,9.44,10214300.0,,0.0,54.98,1846700.0,78.07,7971800.0,63.96,526170.0,84.7,396578.0,97.6,403390.0,494.75,18434.0,103.0,215780.0,137.7,1664271.0,35.73,2009200.0,98.84,316200.0,1656.0,437965.0,525.5,231767.0,608.0,797196.0,,0.0,45.7391,2073733.0,2636.8247,621877.0,65.48,111462.0,45.78,176805.0,118.309,379242.0,24.56,1624300.0,84.2577,2086789.0,,0.0,15.9673,48854673.0,670.0,492186.0,24.07,1511600.0,616.4,19958759.0,46.3059,488580.0,530.0,93564.0,22.19,4833500.0,764.7727,161062.0,97.64,794400.0,845.5,217873.0,,0.0,121.96,138457.0,124.66,1044300.0,566.9533,0.0,307.6,4129601.0,61.25,61396.0,,0.0,171.0,32367.0,379.0,11100580.0,5.466,23351261.0,174.5316,2901186.0,,0.0,38.652,3651500.0,527.4935,3612034.0,604.5,63767.0,65.49,243200.0,152.0,90545.0,79.14,166600.0,100.79,270800.0,9.1,4753582.0,578.0,1363247.0,3258.667,765115.0,,0.0,424.5,1496615.0,2619.0,1512610.0,1584.0,447573.0,608.0,930198.0,53.81,748700.0,459.8681,761133.0,10.55,13383019.0,130.5,955374.0,29.87,122194300.0,78.99,1006400.0,,0.0,381.6802,2570374.0,44.9017,1886507.0,19.56,7534527.0,180.0,209328.0,51.61,308300.0,,0.0,28.6506,1616075.0,2.496,177180850.0,44.0911,5027400.0,70.1,289900.0,,0.0,2812.0,431378.0,175.0,14732379.0,88.18,1213700.0,22.25,3465475.0,37.24,3052200.0,196.6,1630328.0,45.2782,688508.0,244.0,302305.0,75.6,470600.0,19.79,1310500.0,46.8586,1714321.0,16.4,646900.0,817.0,421704.0,228.6,135725.0,57.433,87637.0,216.75,65428.0,191.3,46715.0,407.875,233653.0,59.06,180300.0,3342.7075,370698.0,55.45,1072710.0,102.53,4301600.0,57.04,12040800.0,,0.0,403.5,589298.0,148.2,157517.0,63.108,1154354.0,57.78,830400.0,150.8488,196365.0,14.23,6943500.0,,0.0,369.0,8459287.0,,0.0,1171.3391,54989.0,22.69,2053300.0,23.88,1532100.0,68.57,791700.0,946.0,141188.0,106.0978,1073769.0,35.19,3011300.0,44.19,1183000.0,,0.0,40.37,9194600.0,23.575,3254200.0,,0.0,43.52,786200.0,1096.5333,2295652.0,39.41,857100.0,38.2462,2717276.0,227.6,9026108.0,87.4313,442436.0,75.99,388600.0,88.78,262800.0,26.0,2339700.0,77.58,135229972.0,58.9,2881200.0,136.4,1687262.0,164.04,750200.0,28.83,595400.0,45.45,6139500.0,45.15,691472.0,6.57,14975000.0,652.5,328085.0,1811.8945,587820.0,37.61,13793200.0,26.3,9711300.0,73.77,2986700.0,,0.0,520.5,93668.0,98.96,2530800.0,23.51,2513800.0,75.94,3194900.0,71.16,302000.0,367.4023,823662.0,61.38,1340800.0,19.2004,9372113.0,57.4904,4359747.0,144.4,482782.0,100.49,4014600.0,266.1,576782.0,24.57,2007000.0,182.61,863700.0,85.76,434600.0,,0.0,37.45,6699700.0,60.7,2085300.0,138.0,141557.0,87.54,426100.0,48.5472,4395098.0,336.1,566478.0,24.9,4314800.0,829.0,15417.0,132.17,901400.0,35.855,695400.0,419.7205,4599135.0,54.37,205100.0,23.07,1853108.0,132.1,650400.0,50.82,1542800.0,119.8662,1645935.0,1163.7999,1437140.0,,0.0,378.7,195938.0,11.4783,13481400.0,41.45,5470100.0,44.26,410400.0,184.0,573158.0,,0.0,48.58,1516200.0,43.21,4127400.0,41.73,339100.0,149.0,784930.0,508.0,126334.0,55.5725,8801628.0,,0.0,132.6871,3801300.0,14.89,9544100.0,31.59,8022300.0,44.84,185500.0,41.23,26310000.0,66.78,695400.0,164.25,71960.0,14.328,515000.0,34.3674,1363868.0,122.67,981000.0,19.6031,1595161.0,247.35,89500.0,166.3267,1232438.0,778.0,52707.0,160.55,453824.0,214.4,660440.0,,0.0,179.5,50540.0,1055.0,4128.0,181.3114,26942.0,32.86,700800.0,10.77,367020.0,12.2433,3277800.0,82.0,142200.0,24.195,9082000.0,23.4,4684200.0,102.75,180875.0,6.1101,157787000.0,910.9087,7375788.0,14.613,3670908.0,37.31,7712200.0,120.8,977500.0,5.935,10430502.0,59.2,1869100.0,36.71,2401700.0,101.16,981700.0,35.66,2551200.0,62.21,639100.0,50.84,1301600.0,0.4885,227852000.0,1115.05,24800.0,368.523,11183700.0,16.73,343200.0,17.23,2298500.0,62.29,2365700.0,6250.0,623475.0,42.4903,2181648.0,353.0,1756262.0,1185.0,4964.0,21.13,1009500.0,65.15,654300.0,70.23,959300.0,9.14,6579100.0,,0.0,128.2,493226.0,12.375,6025230.0,42.14,10324600.0,9.9693,5116500.0,170.75,102605.0,,0.0,1395.0,66456.0,98.9007,4535200.0,,0.0,368.2,468679.0,436.4,692157.0,77.31,275293.0,13.1333,6592200.0,,0.0,1184.0833,40863.0,14.0,65100.0,41.1,1227500.0,42.1933,1524300.0,103.5,69772.0,46.55,1854600.0,47.7,1256840.0,,0.0,37.84,2197300.0,87.19,3047500.0,210.0,386615.0,59.0,2531241.0,28.0171,20662932.0,48.75,886000.0,79.64,5214000.0,25.29,2443900.0,127.17,380800.0,179.0,11085.0,,0.0,19.42,4385100.0,488.705,278088.0,87.0625,360496.0,114.6,98050.0,69.86,385300.0,40.91,1695200.0,550.0,508445.0,88.45,3162800.0,87.81,1930700.0,333.0,143900.0,1147.4994,499631.0,50.4903,1165887.0,54.22,346700.0,36.92,336800.0,57.71,183500.0,220.5,76736.0,102.135,504200.0,395.0,8280.0,31.6955,5983895.0,,0.0,1115.7266,4591483.0,,0.0,169.53,556700.0,,0.0,1211.0,3233178.0,1119.0,1664121.0,83.49,4330000.0,36.99,698500.0,631.5,235386.0,62.35,467391.0,33.91,1192900.0,,0.0,79.11,7440200.0,25.081,928822.0,,0.0,210.0,901860.0,2060.0,47232.0,54.0,2825200.0,1310.0,139979.0,54.25,205700.0,306.27,389600.0,955.0,4002417.0,10.71,17700900.0,,0.0,88.53,418698.0,204.0,145142.0,3017.5,4202632.0,32.6467,386850.0,5062.9399,1655546.0,153.54,791500.0,53.15,434800.0,256.0,11625.0,212.9,3686980.0,68.5,1023978.0,125.62,542400.0,9.1467,342563.0,,0.0,146.17,431000.0,264.9,607930.0,33.56,2784000.0,350.0315,10446740.0,272.2,606002.0,36.71,1103800.0,1691.0,37968.0,115.3,2178215.0,73.4991,3050403.0,46.41,405700.0,29.735,2334787.0,49.12,656189.0,203.5,278134.0,253.0,64138.0,7.4077,55918973.0,79.2272,2072877.0,56.17,2706931.0,98.16,861900.0,322.8,6800885.0,37.345,7708800.0,26.01,7587500.0,,0.0,252.0,50662.0,437.07,1782447.0,,0.0,,0.0,395.7,2040195.0,42.37,1195154.0,344.2697,2169557.0,324.9,2213875.0,155.0,0.0,2371.0,3956047.0,,0.0,67.5767,783000.0,89.0642,1892502.0,105.24,592700.0,108.25,4749000.0,1281.0,591139.0,204.6,1715335.0,1099.0,380373.0,1071.0,2571537.0,116.82,115500.0,39.04,418600.0,281.8,394991.0,43.53,2983800.0,183.75,296988.0,,0.0,164.14,1569100.0,83.36,917200.0,,0.0,99.25,305621.0,3004.2954,90846.0,50.56,2879000.0,33.0,1125474.0,291.6148,2097828.0,24.5,944.0,1569.0,2926883.0,,0.0,,0.0,1244.476,4991333.0,51.95,136300.0,784.0,991472.0,6.8461,0.0,7.4185,278.0,17.52,2983700.0,7.11,2195296.0,66.26,2100300.0,82.58,603900.0,69.09,1416455.0,,0.0,643.0,127898.0,1974.0,432507.0,23.6,0.0,87.17,772600.0,47.19,2359300.0,2347.0,199591.0,39.48,228901.0,,0.0,83.44,977100.0,119.5,91042.0,36.93,7863300.0,26.4577,26449151.0,71.23,1924700.0,792.7498,823142.0,,0.0,247.7749,359392.0,168.8,429600.0,98.29,209500.0,,0.0,22.3625,734400.0,61.46,904200.0,111.1,2343705.0,1467.0,79163.0,45.835,94464.0,19.12,1007100.0,38.39,2856300.0,125.25,136653.0,57.23,3718800.0,,0.0,286.5,44899.0,104.5,4000.0,27.395,6212400.0,11.4,856800.0,119.16,1248100.0,247.8,255440.0,32.91,3763200.0,1540.7581,1229421.0,54.1167,24300.0,39.37,3821500.0,119.43,243500.0,104.6517,174473.0,38.26,1323000.0,,0.0,81.84,793300.0,,0.0,95.41,1446500.0,257.1,777718.0,369.8665,8887682.0,13.7613,53164500.0,35.43,5927700.0,48.332,2353972.0,,0.0,52.86,5693425.0,20.45,1210500.0,104.0,41672871.0,48.33,4763500.0,39.4,922800.0,81.21,130100.0,42.78,10900500.0,,0.0,33.8448,10914754.0,27.56,960200.0,94.07,619100.0,106.25,173556.0,95.11,770100.0,2664.0,2189318.0,,0.0,79.18,2265200.0,100.9,1837800.0,101.03,1942300.0,105.39,994100.0,,0.0,,0.0,43.06,4615400.0,409.9,276398.0,893.0,1820845.0,52.8225,7085200.0,1720.0,94832.0,,0.0,,0.0,14.048,1943869.0,53.74,3923700.0,,0.0,64.75,708600.0,14.1981,568245.0,195.0,59780421.0,249.5,402669.0,193.1,48041.0,196.35,824586.0,60.42,468900.0,,0.0,73.49,806300.0,,0.0,456.6,223824.0,72.6733,1576873.0,50.2,2914600.0,729.5086,816224.0,49.18,11121200.0,80.44,226300.0,104.89,517000.0,,0.0,39.7138,2535881.0,83.86,1084800.0,69.6296,3087221.0,45.07,963100.0,2659.0,344227.0,63.17,1171900.0,51.9,11111900.0,,0.0,611.0,145080.0,44.0,1212600.0,47.18,1976500.0,25.0933,14944500.0,,0.0,1293.0,3646177.0,,0.0,13.3837,603788.0,33.86,1121400.0,41.28,110700.0,3608.3157,578294.0,114.1987,273763.0,129.3,521550.0,30.84,3508500.0,201.06,1078300.0,30.69,1382600.0,102.65,8240300.0,,0.0,38.6,1301400.0,56.959,2403509.0,,0.0,102.5049,819880.0,76.31,813400.0,,0.0,32.12,1904500.0
2014-06-16,195.2073,483381.0,41.7167,1641811.0,,0.0,1388.4479,2684863.0,23.05,142244000.0,54.0,4410400.0,535.1236,2570339.0,2997.0,501328.0,81.84,1472846.0,,0.0,39.9,5499800.0,38.53,683992.0,11.0307,5907659.0,19.0,817200.0,82.82,1807000.0,14.0941,2293902.0,67.62,4370400.0,55.5,1882700.0,44.22,2667800.0,1546.0,625603.0,69.0518,1170095.0,78.14,627700.0,54.58,1584900.0,,0.0,38.81,1645900.0,14.43,5347500.0,31.07,3682400.0,,0.0,99.5,993070.0,887.0,1593768.0,64.9565,1192600.0,54.98,6035000.0,50.54,1969334.0,66.92,605200.0,,0.0,45.56,510700.0,60.25,3429700.0,70.44,495000.0,,0.0,50.95,745100.0,58.81,1672400.0,57.13,634300.0,,0.0,123.1,801481.0,446.0,839373.0,22.35,7917700.0,9.7,0.0,4.44,26192800.0,53.03,617500.0,116.16,2159600.0,115.74,479400.0,87.93,1192500.0,16.381,48996000.0,4.4688,6672000.0,748.5,4880195.0,267.0,253274.0,89.76,971100.0,24.82,751200.0,98.2,2465800.0,,0.0,111.4894,884258.0,12.06,1938400.0,27.2,1166700.0,56.7561,2095982.0,76.56,199700.0,,0.0,2930.0,622343.0,355.6,654872.0,1053.0,147937.0,90.6,1249700.0,,0.0,51.5,465500.0,49.825,222940.0,,0.0,505.9288,5193069.0,139.15,561300.0,7.088,15668000.0,50.21,840700.0,48.1,705500.0,13.78,494500.0,94.37,2832500.0,4358.0,2609401.0,524.81,140200.0,132.54,2163800.0,418.4,7256361.0,1194.0,929017.0,15.28,55425400.0,624.5,137018.0,,0.0,30.265,1331800.0,236.5,44426277.0,85.17,1692428.0,3514.5,1888276.0,39.799,3747724.0,101.2142,1240288.0,,0.0,106.375,67584.0,9.586,29344248.0,28.76,2504200.0,233.9,1925969.0,,0.0,115.3366,1478768.0,72.04,342408.0,55.34,1465700.0,252.0,895505.0,37.528,1072000.0,74.97,459600.0,2300.0,45153.0,353.0,28186.0,194.0,1099880.0,307.97,890700.0,34.86,3922400.0,2351.5391,444672.0,1202.48,751500.0,70.8,1670600.0,7.52,243900.0,309.38,471700.0,688.0,4223747.0,286.0,5746042.0,90.93,858916.0,47.27,8530400.0,166.7022,67995.0,52.93,1900638.0,56.35,787600.0,51.58,3812058.0,45.55,198054.0,1610.0,529621.0,,0.0,705.5,194728.0,505.6,21881353.0,,0.0,40.55,278900.0,1449.0,910208.0,216.2309,44132.0,247.0,29299.0,126.15,2545800.0,15.255,1240800.0,802.0,48733.0,448.1,339900.0,102.2433,26327.0,12.92,14078500.0,384.9,23202568.0,343.8,5529848.0,537.0,7987.0,20.63,645841.0,1450.0,522728.0,32.3847,3415077.0,116.0,878800.0,483.8,251818.0,,0.0,47.64,12790900.0,25.955,2064031.0,25.5175,3183459.0,67.61,3075900.0,53.0,327412.0,,0.0,106.81,2137200.0,103.63,907900.0,1326.0,236510.0,12.41,6317663.0,50.25,1002700.0,30.46,1604400.0,708.3332,359090.0,,0.0,1384.0,391500.0,73.26,2425700.0,2307.0,1098068.0,443.8639,132592.0,16.81,3316700.0,30.72,1550400.0,47.884,4368000.0,,0.0,3255.0,723.0,34.81,1053000.0,184.3866,792381.0,62.46,1198600.0,,0.0,148.5,639200.0,90.7,1655200.0,48.37,532800.0,2208.0,17405.0,68.09,1810000.0,2.14,340160.0,90.14,740500.0,26.175,14121200.0,,0.0,70.9,1547700.0,11.8802,22555000.0,156.67,770000.0,29.83,2309200.0,323.3,11073458.0,18.79,3338800.0,24.63,5627000.0,34.5,573.0,81.04,3273000.0,153.4059,292159.0,33.0175,2469200.0,83.69,4753500.0,71.52,1259600.0,133.12,844600.0,45.65,611200.0,1101.1335,3138302.0,4.4538,1889600.0,69.66,209600.0,2668.0374,874752.0,27.84,252200.0,54.12,209900.0,54.61,6994100.0,325.0,603540.0,,0.0,17.87,5009897.0,24.53,19251300.0,16.144,3955000.0,10.0867,15720300.0,15.7725,1578000.0,,0.0,34.69,5314700.0,47.77,4325200.0,,0.0,382.3,267498.0,312.5,419625.0,76.14,3992800.0,128.54,7065300.0,1276.0,79958.0,,0.0,68.5,2580400.0,38.84,14132500.0,,0.0,,0.0,55.63,354701.0,24.4815,10398357.0,3453.0,131733.0,31.1452,9229059.0,,0.0,90.37,1672200.0,,0.0,13.1933,1527000.0,,0.0,,0.0,61.55,3942400.0,55.69,1185111.0,1884.0,4717118.0,58.55,1351600.0,23.71,3433500.0,26.275,3130779.0,53.8166,3545801.0,83.3,5181100.0,2595.0,386827.0,57.61,1006300.0,54.0,964400.0,852.0,123125.0,37.4408,1790509.0,,0.0,180.8333,1035201.0,,0.0,,0.0,627.0,246516.0,72.18,239300.0,44.6592,856695.0,636.0,919262.0,282.2724,1030.0,9.312,1750330.0,64.0426,1118483.0,12.57,7012168.0,,0.0,71.12,2666000.0,70.77,1063900.0,78.23,4048000.0,9.4575,3270000.0,35.7,2306200.0,20.6229,18313733.0,107.75,768600.0,55.59,2596900.0,22.57,290503.0,601.0,260473.0,,0.0,71.3,326300.0,159.12,203400.0,55.61,2118600.0,75.91,1384500.0,76.1011,687279.0,255.4188,682909.0,106.1,1237600.0,101.9,7597691.0,87.9,1122400.0,66.33,2717600.0,33.18,994695.0,4.36,23835992.0,20.585,3695375.0,19.55,10893839.0,,0.0,456.0,98960.0,13.087,6124023.0,114.03,4075200.0,456.0,86988.0,43.89,561800.0,206.81,544200.0,61.31,1366100.0,57.9369,2234894.0,22.45,105160.0,74.24,32900.0,45.76,1242700.0,72.438,234384.0,,0.0,178.09,371900.0,75.82,2216800.0,39.505,3945400.0,36.26,1112800.0,13.0733,7231200.0,78.4,156770.0,25.7561,22608091.0,44.59,948500.0,74.58,1289500.0,1005.0,2655184.0,52.49,833100.0,1435.0,2088013.0,16.63,22219600.0,,0.0,12.3575,4074800.0,373.9,432436.0,102.5,1600420.0,34.0,4635500.0,113.01,567200.0,139.45,1458400.0,34.15,4740700.0,529.0,108771.0,157.0,523105.0,113.36,787900.0,102.75,24137.0,132.4,1929697.0,519.0,81187.0,29.76,1389994.0,59.8,246700.0,53.66,678800.0,21.11,6900100.0,32.31,100800.0,648.0,2032.0,,0.0,776.5,1122521.0,36.849,664919.0,822.0,1049515.0,118.47,315900.0,99.5,20415.0,,0.0,66.85,4145600.0,181.1,227550.0,4.834,8277000.0,,0.0,117.3947,131976.0,124.6,1682734.0,661.5,18361.0,114.25,120979.0,119.2,1251200.0,,0.0,3900.0,770.0,128.5332,5567334.0,,0.0,266.0,212108.0,,0.0,,0.0,548.0,159314.0,80.77,7356500.0,54.21,2468400.0,54.2533,466500.0,41.65,3673674.0,322.5,25615156.0,21.11,5711500.0,36.06,12603700.0,223.6886,930399.0,1055.0,213228.0,27.1395,34051232.0,27.615,39436000.0,85.46,505700.0,639.27,714601.0,35.38,1142400.0,522.5,338616.0,194.4108,744091.0,59.78,606500.0,,0.0,165.85,1756400.0,86.4,404200.0,1607.2393,8588267.0,260.11,216500.0,67.61,4491600.0,52.2,843000.0,144.0,3547396.0,9.38,7095700.0,,0.0,55.99,3236500.0,78.9,7164400.0,64.26,702538.0,83.91,468816.0,97.7,68250.0,491.0,26499.0,103.0,203120.0,136.8,1686510.0,35.64,1504000.0,98.43,301900.0,1646.0,226568.0,519.0,47570.0,601.5,619443.0,,0.0,45.5749,2613743.0,2625.4099,343944.0,64.95,90041.0,45.12,139000.0,123.4357,475268.0,24.9,3637500.0,84.2847,2096694.0,,0.0,15.8492,22075711.0,659.5,97125.0,24.205,1563200.0,612.0,36868791.0,46.1804,823395.0,526.0,99246.0,21.93,4413900.0,769.8863,237277.0,98.05,1068200.0,856.0,337384.0,,0.0,122.22,123228.0,123.05,987700.0,566.9533,0.0,297.4,3922116.0,61.25,46356.0,,0.0,173.0,12763.0,378.2,8908512.0,5.433,23952981.0,174.3308,3719785.0,,0.0,38.504,2484000.0,531.0373,1901727.0,612.0,11178.0,65.145,431800.0,150.5,94547.0,79.11,177400.0,100.35,525200.0,9.148,3817384.0,569.0,748607.0,3255.8086,496629.0,,0.0,418.7,2410430.0,2625.0,1450669.0,1568.0,562639.0,608.0,1067546.0,54.67,859000.0,460.7887,1070693.0,10.41,9978585.0,129.8,666954.0,30.01,36407800.0,78.91,1274900.0,,0.0,380.222,1491591.0,45.2752,2503386.0,19.55,5552072.0,180.0,577456.0,51.05,653200.0,,0.0,28.5952,1658814.0,2.458,92555926.0,45.5356,6604200.0,69.58,356100.0,,0.0,2798.0,272525.0,174.6,8699608.0,87.59,2315200.0,22.06,5021740.0,37.07,2337300.0,190.9,1323503.0,45.2038,852445.0,241.8,450665.0,75.58,493500.0,19.76,1674100.0,47.5079,3568644.0,16.26,6231900.0,800.0,131995.0,228.4,154645.0,57.433,101012.0,217.5,28422.0,190.5,86895.0,410.0,82895.0,58.96,422900.0,3337.4133,382142.0,55.05,667880.0,102.45,5645500.0,56.87,11199100.0,,0.0,401.9,1476985.0,149.3,251695.0,63.3239,1187901.0,58.7,1446000.0,150.5699,179228.0,14.05,6946700.0,,0.0,369.9,12532371.0,,0.0,1165.9659,106679.0,22.58,1726500.0,23.8,1518300.0,68.7,574100.0,939.0,213823.0,106.3662,1121642.0,35.38,5432800.0,44.3,1709800.0,,0.0,40.66,12878200.0,23.54,5234000.0,,0.0,43.23,1271700.0,1098.6666,2749807.0,38.94,524700.0,38.8174,2395174.0,224.7,8419297.0,86.5979,578392.0,75.75,310600.0,88.77,225400.0,25.66,2334500.0,76.66,114370195.0,58.83,3209200.0,136.2,1345968.0,165.14,889300.0,29.18,808000.0,45.42,6713500.0,45.195,577588.0,6.649,15808000.0,647.0,555206.0,1768.6007,495622.0,38.25,5504300.0,26.1,6514100.0,73.19,4407400.0,,0.0,517.0,101449.0,98.87,2392100.0,23.49,1293500.0,75.11,5673600.0,70.65,419300.0,363.0725,532033.0,61.62,1239000.0,19.1476,9587991.0,57.4322,2483025.0,144.35,500173.0,101.1,4038600.0,263.0,340718.0,24.435,3125600.0,182.55,948100.0,85.52,557100.0,,0.0,37.25,6710700.0,60.03,65437800.0,136.0,35445.0,87.19,546200.0,48.5205,4345955.0,335.7,285061.0,24.81,5630100.0,807.0,186337.0,132.02,586600.0,35.725,1130200.0,415.7331,3734948.0,54.86,221300.0,23.025,1519828.0,130.99,441000.0,50.74,1344000.0,119.8328,1524063.0,1154.9999,581876.0,,0.0,375.0,221642.0,11.73,9949200.0,41.81,5133900.0,44.08,958700.0,180.8,454252.0,,0.0,49.65,5293400.0,42.935,3916200.0,41.92,306600.0,147.7,1164280.0,503.0,125877.0,55.4103,8102612.0,,0.0,129.7038,6421530.0,14.59,6266900.0,31.71,8527500.0,44.77,181900.0,41.5,24205300.0,66.72,962000.0,160.25,165757.0,14.422,570000.0,34.1387,2261626.0,121.94,884700.0,19.5517,1524421.0,245.4,97600.0,165.1412,2096135.0,772.0,150247.0,159.6,390465.0,212.8,842345.0,,0.0,176.0,70700.0,1052.5,4331.0,181.062,38345.0,31.9,2641600.0,10.7,289640.0,12.1833,3372300.0,81.29,188200.0,24.29,8978000.0,23.16,4283300.0,102.875,8905.0,6.1466,125062000.0,915.8178,8646800.0,14.7544,4329809.0,37.275,6531400.0,121.56,1107600.0,5.88,12199994.0,59.96,1630200.0,36.96,3082700.0,101.56,1391700.0,35.68,2177000.0,62.25,999900.0,50.39,1282800.0,0.487,198620000.0,1121.51,26100.0,365.723,9768837.0,16.73,827600.0,17.12,2710500.0,62.53,1574800.0,6320.0,658918.0,42.1221,2436139.0,356.5,1326290.0,1197.5,3138.0,21.0133,1455600.0,65.32,1217300.0,70.06,1465600.0,8.98,5519300.0,,0.0,127.0,689174.0,12.16,7640300.0,42.15,8150200.0,9.9067,7363500.0,172.25,10897.0,,0.0,1390.0,77333.0,99.0156,4445226.0,,0.0,357.3,995278.0,432.7,875140.0,77.04,187174.0,13.4383,10700400.0,,0.0,1234.9999,46883.0,14.44,106800.0,41.05,1128800.0,42.22,2289450.0,103.5,160690.0,46.88,2058100.0,47.39,1771420.0,,0.0,37.99,2471500.0,87.55,3894500.0,203.0,447157.0,58.25,1281931.0,28.093,26380039.0,48.74,793800.0,79.69,5334600.0,25.5,3615500.0,127.18,407100.0,173.0,9125.0,,0.0,19.55,8488100.0,488.3226,349793.0,85.875,406276.0,114.1,168410.0,69.7,457600.0,40.91,1499400.0,560.0,519132.0,89.03,4550100.0,87.69,2129400.0,332.1,136600.0,1148.9994,693191.0,50.6917,1787098.0,54.72,720000.0,37.84,388300.0,57.32,212900.0,223.5,9995.0,101.51,861000.0,394.0,6229.0,31.9191,5066566.0,,0.0,1115.3125,3561763.0,,0.0,168.99,478600.0,,0.0,1187.0,2278936.0,1099.0,2311168.0,83.44,2279700.0,37.05,738500.0,626.5,280325.0,61.97,419584.0,33.78,1105800.0,,0.0,78.65,10423700.0,25.1454,674617.0,,0.0,210.0,2063971.0,1997.0,25569.0,53.68,998100.0,1298.0,140227.0,53.96,285700.0,308.4,438100.0,951.0,3357001.0,10.59,14502900.0,,0.0,88.38,352696.0,203.75,130972.0,3025.0,3708672.0,32.44,491400.0,5072.7139,1082934.0,153.0,507600.0,53.02,430000.0,255.45,6249.0,213.5,4070230.0,67.88,648177.0,125.66,341100.0,9.0963,312525.0,,0.0,146.16,560300.0,262.1,1004190.0,33.475,2701000.0,344.884,26382427.0,272.1,733395.0,36.67,1418900.0,1670.0,53192.0,114.1,3041928.0,73.5494,2875613.0,46.04,1568600.0,29.41,2394503.0,48.88,447022.0,201.25,254733.0,253.0,60045.0,7.2936,49528033.0,78.5708,2162748.0,56.66,3107691.0,97.77,965500.0,317.7,14524707.0,37.545,6759600.0,25.88,7616200.0,,0.0,250.5,103305.0,436.39,1962829.0,,0.0,,0.0,390.6,2015078.0,41.83,1073381.0,339.7764,2329872.0,316.2,2125071.0,155.0,0.0,2379.0,3718397.0,,0.0,67.4433,996000.0,89.0822,1563535.0,105.83,642200.0,107.05,4126700.0,1269.0,772821.0,201.0,1494265.0,1075.0,797262.0,1070.0,4884149.0,116.58,132400.0,38.9,618700.0,274.1,606712.0,43.7,5251000.0,184.75,393209.0,,0.0,163.51,1100300.0,82.77,1251700.0,,0.0,99.3,1132577.0,2966.9619,76621.0,50.835,2255800.0,33.75,6136935.0,291.1289,4478284.0,24.5,4820.0,1564.0,2237840.0,,0.0,,0.0,1244.9519,4654931.0,51.97,219000.0,768.0,1145969.0,6.8461,0.0,7.1813,265.0,17.38,2997500.0,7.041,1411932.0,66.09,2073800.0,83.39,1145600.0,68.47,1093095.0,,0.0,636.0,453033.0,1972.0,481447.0,23.6,0.0,87.76,676200.0,47.37,2527500.0,2324.0,182978.0,39.49,157612.0,,0.0,84.61,2338600.0,120.0,100532.0,36.89,3853900.0,26.4199,18681243.0,71.53,1321900.0,795.6665,1793553.0,,0.0,239.5751,733314.0,170.02,560900.0,97.38,175700.0,,0.0,22.18,759600.0,61.52,1375800.0,111.1,2269835.0,1442.0,112662.0,45.275,108607.0,19.11,2365900.0,38.2,2854300.0,125.0,125482.0,57.74,5342600.0,,0.0,281.0,95151.0,104.5,19000.0,27.355,6109400.0,11.74,2412900.0,118.69,1844600.0,246.8,352715.0,32.96,1866500.0,1523.7227,934964.0,54.3233,21600.0,39.68,3887200.0,122.0,316900.0,104.4038,91215.0,38.06,1508200.0,,0.0,81.59,1184600.0,,0.0,95.46,1306200.0,254.7,688978.0,365.8765,10233484.0,14.974,198696000.0,35.15,4037500.0,48.751,2565497.0,,0.0,52.42,3994947.0,20.63,1507900.0,103.3,19524438.0,48.13,4473200.0,39.35,957400.0,82.4,122800.0,42.53,6974500.0,,0.0,33.3938,8447566.0,27.5,1098100.0,94.71,753500.0,106.75,148962.0,94.5,826400.0,2657.0,2488193.0,,0.0,78.0,4542900.0,99.81,3152500.0,101.18,1918400.0,105.16,1521500.0,,0.0,,0.0,42.75,5125700.0,401.4,198311.0,888.5,2015315.0,52.56,7899200.0,1727.0,123354.0,,0.0,,0.0,13.8937,2161564.0,53.35,4963400.0,,0.0,64.54,668200.0,14.3875,206016.0,194.1,53227283.0,249.25,103131.0,191.85,44520.0,195.15,661332.0,60.8,653200.0,,0.0,67.12,3436200.0,,0.0,455.0,489406.0,72.2393,1267488.0,50.4,3026600.0,722.2233,866876.0,49.31,9172200.0,80.63,230000.0,104.66,560900.0,,0.0,39.3408,3888755.0,85.6,1882000.0,69.1308,1769116.0,45.47,1079100.0,2642.0,713265.0,62.78,1327900.0,51.09,16310500.0,,0.0,602.5,235961.0,43.99,1066700.0,56.02,37458000.0,25.1133,11540700.0,,0.0,1296.0,2822898.0,,0.0,13.3393,1238963.0,34.16,712200.0,41.45,125800.0,3580.8235,666004.0,113.8278,252623.0,128.4,565810.0,30.86,6107400.0,199.12,1052800.0,30.91,2692700.0,102.92,8977600.0,,0.0,38.47,869800.0,56.8656,1929734.0,,0.0,101.9223,1325198.0,76.11,590500.0,,0.0,32.13,2197200.0
2014-06-17,194.7851,719111.0,42.1102,1857243.0,,0.0,1388.4479,6048842.0,23.02,118904000.0,54.3,3385000.0,533.0284,2215396.0,2990.0,492710.0,82.67,1236503.0,,0.0,39.86,4593200.0,38.765,595460.0,10.9826,5991693.0,19.1467,549900.0,82.51,1735500.0,14.3278,4316946.0,67.54,6654100.0,55.7,1251900.0,44.41,2311200.0,1561.0,530552.0,68.6743,2226062.0,77.8,750473.0,54.63,1942500.0,,0.0,38.67,951000.0,14.56,7051900.0,31.48,3220200.0,,0.0,99.5,1153425.0,831.5,6124820.0,65.7282,1117025.0,55.22,7681700.0,50.74,2142459.0,67.45,680700.0,,0.0,45.95,824600.0,60.59,3779300.0,71.34,723300.0,,0.0,51.06,595500.0,59.21,1919500.0,57.25,1436700.0,,0.0,123.6,1023445.0,446.0,1249933.0,22.49,11200100.0,9.7,0.0,4.47,19445000.0,53.27,512500.0,116.17,2106100.0,116.92,925400.0,88.23,1727400.0,16.281,58482000.0,4.3569,4457600.0,755.5,2757118.0,262.5,186705.0,89.98,1162200.0,24.895,773200.0,98.0,3183000.0,,0.0,112.4884,869232.0,12.0938,2905600.0,28.02,933900.0,56.6723,1830420.0,76.86,362400.0,,0.0,2863.0,766857.0,354.7,554039.0,1055.0,109306.0,91.26,744700.0,,0.0,51.69,444500.0,49.975,82110.0,,0.0,505.4347,4025731.0,140.25,1174900.0,7.148,13817000.0,50.61,633700.0,48.23,509500.0,14.07,723100.0,94.66,2572300.0,4366.0,1999704.0,524.34,104700.0,132.45,2223200.0,417.5,6096250.0,1190.0,1524378.0,15.59,58011600.0,610.0,110410.0,,0.0,30.41,946000.0,236.5,30292968.0,86.11,1731739.0,3544.5,1825344.0,39.7447,3086989.0,101.5094,1194782.0,,0.0,106.25,91716.0,9.581,24117352.0,29.01,2734700.0,234.1,1660704.0,,0.0,114.8585,678243.0,72.51,312808.0,56.17,1485300.0,248.4,444727.0,37.588,571500.0,75.36,473300.0,2316.0,48291.0,350.0,64322.0,194.5,1099190.0,304.79,860400.0,35.61,5047800.0,2343.248,549442.0,1196.51,687500.0,71.35,2310400.0,7.51,208000.0,312.05,453200.0,684.0,2361426.0,285.0,12830964.0,90.75,1030298.0,47.46,7927600.0,166.7022,30855.0,53.4,1231099.0,56.1,1417250.0,52.21,3947588.0,45.6,192777.0,1625.0,472555.0,,0.0,702.0,228097.0,506.1,14439767.0,,0.0,40.92,500000.0,1444.0,865424.0,216.2309,1113343.0,245.0,11783.0,126.03,2583600.0,15.38,1409600.0,796.0,46278.0,449.0,341825.0,101.2458,9775.0,12.6,37104600.0,382.7,22511138.0,349.0,7340187.0,529.0,11833.0,20.575,551841.0,1435.0,548809.0,32.6104,2167209.0,114.99,1095900.0,460.6,397973.0,,0.0,47.79,13946300.0,26.31,2350098.0,25.5642,5713753.0,68.22,2978100.0,53.6,504144.0,,0.0,106.67,2138400.0,104.45,771000.0,1335.0,247725.0,12.455,5494843.0,51.31,874300.0,30.49,1437300.0,708.3332,187926.0,,0.0,1383.0,334828.0,73.26,1667800.0,2292.0,1282844.0,448.6356,233448.0,16.93,4342000.0,31.33,1510100.0,48.31,2268500.0,,0.0,3150.0,1918.0,34.715,1109400.0,182.6347,500417.0,62.24,1389100.0,,0.0,148.0,516500.0,90.0,1303300.0,48.57,613000.0,2209.0,14274.0,67.89,1644400.0,2.12,415150.0,90.57,907200.0,26.1,15988200.0,,0.0,72.12,1662000.0,11.8704,16115000.0,155.94,718800.0,29.71,2300100.0,323.1,9932322.0,18.985,2184000.0,24.48,4779900.0,34.5,0.0,80.9,5594400.0,153.4059,379943.0,33.82,2323600.0,83.75,4859500.0,71.74,951600.0,133.57,387900.0,45.69,622600.0,1109.421,2523543.0,4.5012,3310400.0,69.84,486800.0,2647.136,571478.0,27.68,173400.0,54.0,327100.0,57.82,13418900.0,337.0,816386.0,,0.0,17.925,6440848.0,24.5,17972800.0,16.008,3030000.0,10.1533,14710500.0,15.8575,1136000.0,,0.0,34.78,4157700.0,48.5,4852400.0,,0.0,380.0,495255.0,311.0,709768.0,76.2,2780300.0,128.83,6720700.0,1223.0,31925.0,,0.0,68.48,2579800.0,39.49,11030800.0,,0.0,,0.0,56.18,702942.0,24.3654,13348097.0,3459.0,141893.0,30.9665,6833802.0,,0.0,90.6,1441500.0,,0.0,13.4683,2802000.0,,0.0,,0.0,61.53,3789800.0,55.78,1089051.0,1888.5,2974055.0,58.57,1203000.0,23.48,4596900.0,26.295,2321590.0,53.8838,2430671.0,83.16,4535900.0,2539.0,342266.0,57.87,855700.0,53.9,784700.0,821.5,110804.0,36.8397,3658536.0,,0.0,177.6666,996057.0,,0.0,,0.0,612.5,488107.0,71.0,975400.0,44.3285,858485.0,625.0,991237.0,280.4554,349.0,9.455,2155860.0,63.8043,738488.0,12.585,8026637.0,,0.0,70.71,2325700.0,70.18,972200.0,78.12,2042800.0,9.805,5280800.0,36.79,5933600.0,20.6481,20513671.0,107.8,775900.0,55.52,1655700.0,22.3,287896.0,597.0,259921.0,,0.0,71.58,230100.0,159.9,285400.0,55.61,1268100.0,75.25,1576200.0,78.1169,794839.0,251.6667,765441.0,106.06,1364500.0,100.4,4718790.0,87.65,616800.0,67.24,3379200.0,33.19,553176.0,4.384,28935206.0,20.645,3603344.0,19.45,11426504.0,,0.0,457.5,181327.0,13.0734,5534640.0,112.39,5247000.0,457.75,62104.0,44.07,490800.0,206.87,807500.0,61.32,1061300.0,58.4377,2847534.0,22.755,69570.0,75.01,39700.0,45.58,912200.0,71.813,251984.0,,0.0,179.21,445700.0,76.16,2207900.0,39.26,2234200.0,36.43,1080800.0,13.6767,12733800.0,78.9,106210.0,25.8845,16439431.0,44.34,1198800.0,77.62,2692000.0,1002.0,2837414.0,52.87,737400.0,1446.0,1574497.0,16.79,17785400.0,,0.0,12.3975,4386400.0,372.5,499709.0,102.5,941494.0,34.05,5181600.0,117.0,890800.0,140.31,1857000.0,34.19,4331400.0,523.5,90541.0,157.7,529879.0,113.56,484400.0,103.0,54237.0,131.1,2515465.0,518.0,83201.0,29.835,1865894.0,59.87,453100.0,54.08,1090000.0,21.48,9316900.0,32.42,99700.0,632.0,29640.0,,0.0,765.5,1268214.0,36.8324,842677.0,823.0,958774.0,118.98,498000.0,99.25,59440.0,,0.0,69.13,4876400.0,181.0,69370.0,4.868,10263000.0,,0.0,117.3947,1480.0,126.5,1191288.0,657.5,128493.0,114.0,548859.0,119.1,1197900.0,,0.0,3850.0,2491.0,128.7728,4444210.0,,0.0,267.25,191772.0,,0.0,,0.0,550.5,252722.0,79.79,11141300.0,54.29,2379800.0,54.9467,532950.0,41.8,3304084.0,325.3,28942683.0,21.28,6873500.0,36.36,13211600.0,218.7543,1245876.0,1045.0,61865.0,27.0762,28891103.0,27.531,29552000.0,86.01,379500.0,621.0197,1033738.0,35.255,1645200.0,516.5,53510.0,184.722,740650.0,60.5,736600.0,,0.0,168.22,2450000.0,86.3,354150.0,1598.173,6444397.0,258.28,285900.0,67.61,3588500.0,52.41,703400.0,144.9,2698409.0,9.48,13582400.0,,0.0,55.56,2137400.0,80.02,9587300.0,64.25,572631.0,83.95,554949.0,97.3,58400.0,490.0,7212.0,102.6,491150.0,136.9,1875792.0,35.96,2197300.0,98.81,363100.0,1639.0,205007.0,501.0,94932.0,601.0,506241.0,,0.0,45.8417,1243762.0,2613.9951,307911.0,65.64,102299.0,45.225,122708.0,121.0695,413741.0,25.26,2781600.0,84.734,2064420.0,,0.0,15.8538,15293110.0,652.0,86775.0,24.26,701200.0,612.1,13950302.0,46.4078,1133985.0,525.0,30755.0,22.11,4892700.0,756.25,252468.0,98.34,992100.0,834.0,273464.0,,0.0,122.64,268763.0,122.93,857900.0,566.9533,0.0,290.6,3501191.0,61.25,120590.0,,0.0,170.5,12690.0,381.1,8767210.0,5.461,33395582.0,174.2447,2574101.0,,0.0,38.932,4204500.0,529.9873,1007812.0,602.0,19984.0,65.36,478200.0,151.5,17208.0,79.42,363900.0,100.94,230900.0,9.245,6405905.0,566.5,483545.0,3254.3794,488795.0,,0.0,411.7,2163962.0,2639.0,1231326.0,1564.0,462146.0,605.5,732102.0,55.28,1159200.0,457.5664,3201025.0,10.48,14742190.0,130.0,815885.0,29.95,28440600.0,78.84,1394400.0,,0.0,383.8674,3949232.0,45.4153,2505313.0,19.62,3752356.0,177.1,403134.0,51.25,681600.0,,0.0,28.4658,1230775.0,2.44,128252490.0,44.8044,4461300.0,70.02,496500.0,,0.0,2795.0,799689.0,173.3,7742160.0,87.97,1412800.0,22.13,5602660.0,37.35,2524500.0,189.5,943274.0,45.2369,879163.0,242.8,416921.0,75.84,829700.0,19.97,1931900.0,48.1675,3516979.0,16.1,1243000.0,790.0,120831.0,226.2,68445.0,57.185,77272.0,216.0,34996.0,191.8,131355.0,409.25,78318.0,59.47,386700.0,3345.8838,362144.0,55.05,1037280.0,101.93,4834600.0,57.42,11200500.0,,0.0,395.4,727260.0,149.9,726890.0,62.6291,1908906.0,58.32,1662300.0,151.6853,241114.0,14.22,8572300.0,,0.0,361.8,7837078.0,,0.0,1141.787,111955.0,22.75,2096600.0,24.0,1518100.0,69.14,697900.0,921.0,84316.0,106.5197,1022557.0,34.97,7209600.0,44.29,2965100.0,,0.0,40.92,26926600.0,23.445,6349200.0,,0.0,43.32,943700.0,1088.0,1716581.0,38.98,595300.0,39.3123,3193916.0,225.6,8221734.0,85.9021,1009188.0,75.7,440000.0,89.15,334800.0,25.75,3883900.0,77.99,98958294.0,59.25,2805700.0,135.7,2283835.0,164.24,858100.0,29.155,1071000.0,45.84,8366900.0,45.615,450349.0,6.664,12712000.0,650.0,323645.0,1772.2852,567791.0,38.71,5025100.0,26.63,7454400.0,73.67,3988400.0,,0.0,509.0,179491.0,98.78,2342100.0,23.75,1537600.0,74.98,4163700.0,70.92,476400.0,353.5108,1715431.0,62.45,1369500.0,19.0861,9443238.0,57.9312,3331620.0,145.4,659838.0,101.27,6479700.0,258.2,342506.0,24.67,1927600.0,184.66,1030600.0,85.83,489500.0,,0.0,37.37,7997400.0,61.58,28563100.0,135.75,94693.0,88.53,293400.0,50.0446,10488456.0,326.5,240350.0,24.79,3407900.0,798.0,30589.0,132.0,679400.0,35.815,939000.0,413.2647,3381739.0,55.26,174800.0,23.21,1954280.0,130.75,550300.0,51.1,2361800.0,120.1421,1446442.0,1162.7,885668.0,,0.0,376.0,278870.0,11.7067,5947800.0,41.68,4496200.0,44.71,372500.0,179.5,577679.0,,0.0,50.05,5437900.0,43.29,7714600.0,42.36,283000.0,145.7,878320.0,498.5,156944.0,55.4008,6567502.0,,0.0,128.4726,5029936.0,14.83,10340200.0,32.5,13256300.0,45.47,501400.0,41.68,22518600.0,66.64,712700.0,159.75,497066.0,14.343,1374000.0,34.4817,2605807.0,123.68,670800.0,19.4946,1410956.0,247.01,145600.0,166.069,1767217.0,772.0,89687.0,160.05,456934.0,212.0,551440.0,,0.0,176.0,70750.0,1050.0,96278.0,182.8077,25201.0,32.03,1010500.0,10.78,470618.0,12.4167,2723100.0,81.92,378200.0,24.4375,10716000.0,23.31,4414800.0,102.875,27500.0,6.3379,289961000.0,915.2723,5057994.0,14.778,5551409.0,37.545,6122200.0,121.09,747800.0,5.89,18955950.0,60.0,1787400.0,36.74,1956900.0,101.5,1124900.0,35.71,2306200.0,63.89,2330800.0,51.18,1460900.0,0.4902,157608000.0,1119.3,42400.0,368.1999,7880727.0,16.81,404500.0,17.25,1869200.0,63.3,2049800.0,6315.0,369889.0,42.3256,1840469.0,354.8,1462487.0,1207.5,4325.0,21.0033,1414800.0,64.51,1515600.0,70.37,2123900.0,9.18,8364600.0,,0.0,127.6,514160.0,12.22,6277042.0,42.32,12792400.0,9.9187,5500500.0,170.0,3258819.0,,0.0,1395.0,96239.0,98.4312,3498106.0,,0.0,359.1,761562.0,430.6,1254307.0,77.34,209333.0,13.4433,9459000.0,,0.0,1176.4999,57636.0,14.0,98200.0,41.21,1844500.0,42.3467,2821200.0,102.5,155385.0,46.88,1200000.0,47.41,1228520.0,,0.0,38.28,3799000.0,87.28,3393100.0,203.5,3325745.0,57.5,1949846.0,27.9696,19270704.0,49.3,1062800.0,79.58,5337300.0,25.5,3196800.0,127.24,713200.0,173.0,44770.0,,0.0,19.62,5040500.0,485.2634,366339.0,86.4375,387060.0,114.3,161230.0,70.34,668100.0,41.03,2026700.0,555.0,334411.0,88.74,4217400.0,88.36,1762200.0,331.5,215800.0,1136.9994,730759.0,50.6783,1933467.0,54.46,640900.0,37.2,402900.0,57.86,208900.0,219.0,129254.0,101.255,725600.0,394.0,3803.0,31.6862,4209792.0,,0.0,1118.6257,3185964.0,,0.0,169.78,473600.0,,0.0,1200.0,1383137.0,1108.0,2026921.0,84.07,2965900.0,37.6,924500.0,617.5,306138.0,62.08,537652.0,33.95,1122400.0,,0.0,79.16,6840400.0,25.2312,652804.0,,0.0,210.0,1122143.0,1992.0,19458.0,54.26,913800.0,1292.0,98356.0,54.51,485900.0,302.62,574900.0,953.5,2589105.0,10.74,14556200.0,,0.0,88.68,450404.0,203.0,161453.0,3049.0,3997440.0,33.6067,1301550.0,5106.9229,1134344.0,154.69,527600.0,52.69,677900.0,257.0,7135.0,216.9,3499170.0,68.51,712488.0,126.93,449600.0,9.1052,761063.0,,0.0,146.59,367000.0,262.5,1055420.0,33.62,2232800.0,346.943,10535667.0,270.5,571515.0,36.93,1110500.0,1647.0,88785.0,113.9,2584902.0,73.6375,3565716.0,46.34,1186600.0,29.45,1913036.0,49.495,613819.0,195.25,637645.0,250.5,99999.0,7.2936,49127866.0,79.1078,1910027.0,56.98,2565561.0,97.64,465700.0,321.9,6653233.0,37.655,5778600.0,27.3,12430300.0,,0.0,249.5,90674.0,434.86,1087241.0,,0.0,,0.0,391.4,2893607.0,42.225,1438659.0,334.9006,1799142.0,316.9,2914485.0,155.0,0.0,2371.5,3840462.0,,0.0,67.59,826200.0,89.3707,1912878.0,106.1,680900.0,106.1,4321500.0,1285.0,727828.0,200.4,2151185.0,1083.0,789756.0,1071.0,1874033.0,117.77,236900.0,39.17,652500.0,272.0,710722.0,43.43,5127800.0,183.0,351865.0,,0.0,164.79,1436200.0,82.53,1355000.0,,0.0,97.0,728739.0,2942.0732,80261.0,50.705,1725600.0,34.0,4133956.0,291.9387,2739554.0,24.525,4592.0,1561.0,1879981.0,,0.0,,0.0,1238.7653,4364229.0,51.96,366700.0,758.0,1109225.0,6.7353,143249.0,7.1813,0.0,17.9,6922400.0,7.156,1884447.0,67.73,3688600.0,83.87,906400.0,69.4,1044478.0,,0.0,633.5,210488.0,1969.0,633434.0,23.6,0.0,87.98,628800.0,47.95,3381800.0,2307.0,118316.0,40.02,142763.0,,0.0,83.8,1152600.0,119.0,79032.0,36.9,2929600.0,26.4502,22918837.0,71.5,1106300.0,792.1665,1091202.0,,0.0,239.3077,375105.0,169.19,253900.0,97.71,244000.0,,0.0,22.6375,796800.0,61.78,1458600.0,110.6,2303175.0,1436.0,68202.0,45.56,126155.0,19.11,2920400.0,38.52,3299100.0,124.25,53316.0,58.17,6618700.0,,0.0,283.0,32482.0,104.5,52611.0,27.37,6489800.0,12.13,2488500.0,118.64,1742600.0,245.0,367390.0,33.06,1496800.0,1509.5265,577964.0,54.1667,37200.0,40.81,7574400.0,123.68,715300.0,104.4038,107403.0,38.53,1735000.0,,0.0,82.73,1044400.0,,0.0,95.22,2175700.0,257.0,578968.0,367.3965,11107119.0,15.4447,199573500.0,35.47,3588400.0,48.8906,2519093.0,,0.0,52.47,4374393.0,21.08,2718900.0,103.0,15640935.0,48.26,3845300.0,39.56,896100.0,83.65,149200.0,43.92,6882900.0,,0.0,33.4439,10670821.0,27.52,1978100.0,95.29,955700.0,106.75,121328.0,94.64,606200.0,2673.0,1841001.0,,0.0,78.17,3430900.0,99.37,3537200.0,101.61,2057800.0,102.75,2201600.0,,0.0,,0.0,43.13,6026500.0,394.6,241891.0,886.0,1888391.0,52.7025,5722400.0,1721.0,149965.0,,0.0,,0.0,13.9419,1566853.0,54.11,4571900.0,,0.0,63.85,638000.0,14.2911,524830.0,195.25,59943272.0,249.25,648615.0,193.1,36075.0,195.95,641092.0,60.38,636100.0,,0.0,65.89,1568200.0,,0.0,452.0,352035.0,71.6113,1917170.0,50.7,2061100.0,711.538,544767.0,49.21,11085700.0,81.66,417200.0,105.3,436400.0,,0.0,39.4175,3369171.0,85.83,1526400.0,69.7808,1511924.0,45.23,1352000.0,2609.0,583152.0,62.12,2201500.0,51.66,15470800.0,,0.0,571.0,236935.0,44.26,1239500.0,57.31,18427800.0,24.9967,19632600.0,,0.0,1288.0,2975154.0,,0.0,13.4993,1665900.0,34.245,1957800.0,41.44,236500.0,3659.0039,888932.0,114.2781,291090.0,128.3,599780.0,30.93,3608100.0,197.45,1349800.0,30.63,2760200.0,102.42,9355400.0,,0.0,38.58,678600.0,57.1459,1924866.0,,0.0,101.6796,1108074.0,82.91,1040400.0,,0.0,32.81,4407200.0
2014-06-18,191.8295,522310.0,42.3963,1558351.0,,0.0,1403.5822,3600733.0,23.045,134056000.0,54.57,3337300.0,532.4697,1361505.0,3050.0,763420.0,82.63,992411.0,,0.0,40.37,5223200.0,38.465,622145.0,10.9056,4803740.0,19.1167,669300.0,82.69,2702500.0,14.3119,2729826.0,73.08,11376700.0,55.13,1751800.0,44.43,3327000.0,1553.0,480155.0,69.0167,2551360.0,77.19,842080.0,56.96,4854000.0,,0.0,39.64,1813500.0,15.03,8997200.0,31.515,2857800.0,,0.0,100.0,643430.0,830.0,5050626.0,65.5951,770169.0,55.59,7471000.0,50.12,1938650.0,67.71,520400.0,,0.0,46.38,592100.0,61.07,1652800.0,71.08,402300.0,,0.0,51.83,562900.0,59.16,2970600.0,57.34,1901900.0,,0.0,123.3,889660.0,448.5,327498.0,22.37,13136600.0,9.7,0.0,4.4,14702400.0,53.45,747700.0,117.49,2549100.0,118.2,1103100.0,88.07,1554600.0,16.719,128030000.0,4.31,3340800.0,757.5,1589942.0,260.25,377401.0,90.9,2576900.0,24.865,832000.0,99.6,3067200.0,,0.0,120.9251,9937849.0,12.125,5061600.0,28.65,1110100.0,56.9573,1561041.0,77.37,246500.0,,0.0,2740.0,983412.0,358.8,391749.0,1062.0,105946.0,93.28,1113800.0,,0.0,52.29,320900.0,50.7,167550.0,,0.0,504.4466,3113057.0,140.75,637800.0,7.122,13833000.0,50.87,459500.0,48.64,505600.0,13.86,462300.0,95.56,2454800.0,4395.5,1504859.0,526.98,189300.0,132.48,2859000.0,417.5,4444780.0,1171.0,1398336.0,15.65,70220300.0,631.0,41264.0,,0.0,30.47,1095800.0,235.5,25291924.0,86.02,1702793.0,3542.0,1853910.0,40.0869,2930688.0,101.165,1408046.0,,0.0,106.125,231772.0,9.575,17885537.0,29.11,2390500.0,236.0,1203081.0,,0.0,115.5902,645750.0,71.82,338816.0,58.16,3483300.0,250.5,323914.0,38.388,962500.0,75.52,544500.0,2300.0,45729.0,354.75,98586.0,195.4,645820.0,309.81,1068300.0,35.91,5358300.0,2319.4114,1092773.0,1216.88,722000.0,72.47,2744900.0,7.5,194800.0,319.85,935200.0,679.0,2715280.0,283.5,4807773.0,91.41,1753546.0,48.06,9095200.0,169.6098,31642.0,53.51,1858165.0,56.5,986680.0,51.99,2339543.0,45.35,258246.0,1636.0,525435.0,,0.0,713.0,300388.0,514.4,31450319.0,,0.0,40.95,393700.0,1446.0,808515.0,214.981,22638.0,247.5,35638.0,127.17,2925400.0,15.41,869600.0,802.0,25853.0,456.0,174348.0,102.2433,274074.0,12.64,13569600.0,385.0,12740694.0,345.4,3985709.0,537.0,14755.0,20.24,509573.0,1422.0,460496.0,32.9735,3772134.0,116.95,845700.0,466.0,257987.0,,0.0,47.93,14468500.0,26.2,1543490.0,23.7121,21615242.0,68.74,2429900.0,53.83,533214.0,,0.0,107.48,2218700.0,104.81,799900.0,1329.0,156726.0,12.39,5285069.0,50.3,1110700.0,30.48,1440800.0,702.6666,412222.0,,0.0,1369.0,168554.0,73.59,1770800.0,2273.0,1174406.0,449.1034,191427.0,16.9,3017100.0,31.32,630800.0,48.776,2682500.0,,0.0,3268.0,1734.0,34.855,990000.0,186.3574,1069631.0,63.53,2157200.0,,0.0,148.65,1016300.0,90.58,922900.0,48.73,500300.0,2297.0,11841.0,68.73,2337700.0,2.141,119890.0,91.28,715900.0,26.33,19601800.0,,0.0,72.28,1305700.0,11.8982,16135000.0,156.81,733400.0,30.46,2883500.0,320.3,9322358.0,19.235,2745600.0,24.77,5618200.0,34.5,169266.0,81.65,5820200.0,153.2718,315309.0,33.7375,1381600.0,84.24,4511900.0,72.1,1052400.0,133.73,323400.0,46.01,744500.0,1109.421,2357595.0,4.5075,2774400.0,70.1,346400.0,2657.1091,291477.0,27.83,351100.0,54.03,281800.0,57.76,6043400.0,339.4,315034.0,,0.0,17.855,6079726.0,24.63,24723700.0,16.226,3219000.0,10.2667,16852800.0,15.8775,1359600.0,,0.0,34.97,3891300.0,49.0,4461000.0,,0.0,382.0,470248.0,313.4,187802.0,77.36,3481600.0,130.28,7697700.0,1226.0,67227.0,,0.0,69.95,2948400.0,39.75,10161400.0,,0.0,,0.0,55.97,376770.0,24.4859,12707402.0,3467.0,280871.0,31.2762,7245550.0,,0.0,91.19,1554900.0,,0.0,13.5117,1891800.0,,0.0,,0.0,61.43,3232900.0,55.75,955704.0,1858.0,4906969.0,58.54,1280900.0,23.44,5502500.0,26.39,2917394.0,54.2198,2748174.0,83.58,4536300.0,2566.0,308229.0,57.71,798600.0,53.75,1117100.0,820.0,91430.0,37.0219,3440693.0,,0.0,178.8333,1071012.0,,0.0,,0.0,625.0,359126.0,71.99,423600.0,44.4447,824365.0,621.5,680404.0,280.4554,2197.0,9.502,1891430.0,65.3957,1034235.0,12.66,9063377.0,,0.0,72.41,3447500.0,70.42,865600.0,78.12,2798500.0,9.9725,3182000.0,37.15,4080600.0,20.9007,21913135.0,108.43,972400.0,56.48,2737100.0,22.335,279090.0,602.5,184671.0,,0.0,71.52,404400.0,160.13,233300.0,57.11,2204700.0,76.13,1211000.0,77.3634,588773.0,255.6018,926159.0,106.25,1046400.0,99.15,5776380.0,88.08,759800.0,68.07,3232300.0,33.135,708881.0,4.374,22928906.0,20.815,3445374.0,19.54,8582488.0,,0.0,456.0,37672.0,13.2456,8608622.0,113.54,2912400.0,457.5,62674.0,44.23,286900.0,208.59,643500.0,61.81,1694600.0,58.8514,3011210.0,23.6,257670.0,75.37,36700.0,46.8,1763200.0,71.813,211192.0,,0.0,181.31,496200.0,76.59,1958200.0,40.085,3014800.0,36.92,805400.0,13.8167,4490400.0,79.8,63060.0,26.2839,12774884.0,44.57,1170100.0,80.35,3003900.0,1000.0,2044629.0,53.31,882400.0,1431.0,1271866.0,16.83,22925800.0,145.0,1196236.0,12.44,3639600.0,375.0,355434.0,102.5,940207.0,34.79,7674800.0,114.34,743800.0,148.95,5650700.0,35.03,4946400.0,537.5,85138.0,159.0,337639.0,112.54,1125000.0,103.25,266330.0,129.7,1274138.0,518.0,109713.0,30.09,1615944.0,60.3,245200.0,53.96,935700.0,21.49,9144200.0,32.14,91100.0,636.0,1473.0,,0.0,756.5,642816.0,36.3333,1175143.0,822.0,532591.0,119.9,326300.0,99.75,144066.0,,0.0,69.75,3675100.0,182.4,189880.0,4.882,8792000.0,,0.0,116.1187,11052.0,130.5,817686.0,649.0,20029.0,114.75,239094.0,119.64,926500.0,,0.0,3920.0,100.0,128.8686,5474730.0,,0.0,265.0,655545.0,,0.0,,0.0,538.0,1095730.0,79.47,10436400.0,54.68,3641600.0,55.0267,434550.0,41.45,2919319.0,325.65,14871184.0,21.45,5698500.0,36.3,16352000.0,221.2214,631981.0,1063.0,70653.0,27.5927,34835379.0,28.033,41212000.0,86.86,369900.0,621.0197,996467.0,35.095,1496000.0,521.0,66341.0,183.0921,413222.0,61.24,1259700.0,,0.0,169.86,2873200.0,86.45,276600.0,1590.6178,8585517.0,259.39,407200.0,68.5,6269400.0,52.38,1066200.0,147.1,2938622.0,9.55,8966900.0,,0.0,55.81,2082800.0,80.71,8071500.0,64.14,370811.0,84.06,436201.0,98.3,97770.0,485.25,14097.0,101.6,286850.0,139.1,1148942.0,35.99,2893600.0,97.87,422400.0,1678.0,332208.0,505.5,37390.0,601.5,538641.0,,0.0,45.8622,1400341.0,2579.7505,524343.0,65.45,116900.0,44.885,189297.0,120.0836,161340.0,25.33,2059500.0,84.6351,3310417.0,,0.0,15.7629,13989746.0,660.0,105959.0,24.505,1095400.0,610.1,18509461.0,46.7059,750975.0,525.0,64879.0,22.21,5557400.0,755.6818,339203.0,99.25,864800.0,833.0,177714.0,,0.0,122.64,187302.0,124.86,765000.0,566.9533,0.0,288.3,2415636.0,62.5,66257.0,,0.0,173.0,21191.0,376.9,4043104.0,5.499,32211915.0,175.5258,4112663.0,,0.0,39.636,5349000.0,526.3123,677648.0,614.0,25169.0,65.675,313200.0,152.25,182121.0,79.7,188800.0,102.94,501800.0,9.358,5671365.0,570.0,679226.0,3237.2285,393441.0,,0.0,394.2,3299493.0,2656.0,937279.0,1526.0,850665.0,600.5,481642.0,56.21,1085800.0,458.395,1083999.0,10.495,11136214.0,131.3,1284250.0,29.93,34412300.0,79.33,1358900.0,,0.0,381.3156,959169.0,45.5741,2122615.0,19.54,6040346.0,183.0,367542.0,51.25,378100.0,,0.0,28.5675,1308895.0,2.44,81349527.0,44.9078,2665800.0,69.77,429900.0,,0.0,2783.0,300796.0,173.5,16939776.0,88.41,1309000.0,22.24,4234620.0,37.31,6458100.0,191.4,348558.0,45.2534,1655684.0,247.0,212860.0,76.34,702900.0,20.1,3315800.0,48.377,2597887.0,16.39,1977700.0,800.0,101221.0,227.8,83590.0,58.176,163757.0,220.0,40256.0,191.8,47265.0,403.75,58833.0,59.47,335100.0,3312.0015,430063.0,55.25,1213310.0,102.81,5445000.0,57.78,13729400.0,,0.0,390.0,872698.0,150.0,133980.0,62.7606,3059106.0,60.22,2185800.0,153.2653,222370.0,14.28,9047400.0,,0.0,363.7,6246752.0,,0.0,1163.951,98191.0,23.02,2260500.0,24.27,2910800.0,69.04,708000.0,961.0,169281.0,107.3921,1262969.0,35.07,6753200.0,44.95,1184000.0,,0.0,41.56,18518200.0,23.635,6994800.0,,0.0,43.62,1240700.0,1078.4,1476078.0,38.8,326100.0,39.4266,3846734.0,224.8,7672257.0,86.1942,829932.0,75.58,515100.0,89.22,200300.0,26.79,3070200.0,77.66,68349514.0,59.99,3211600.0,136.5,622723.0,163.79,1028200.0,29.66,780400.0,45.84,10408400.0,45.625,390764.0,6.654,10884000.0,649.5,4785347.0,1757.5469,254291.0,39.88,5506200.0,26.67,5877700.0,74.16,5119100.0,,0.0,520.5,67333.0,98.97,2681300.0,23.8,1416500.0,75.12,3820800.0,71.22,601100.0,347.2867,858628.0,63.12,1791200.0,19.2443,5802207.0,57.9063,3071618.0,144.85,463891.0,101.35,5441200.0,256.7,286539.0,24.605,2611800.0,185.25,1002000.0,86.49,477100.0,,0.0,37.56,8232600.0,63.77,20710500.0,135.5,97862.0,88.85,270300.0,50.3922,8639400.0,325.1,221014.0,25.11,6025900.0,806.0,5887.0,133.1,1283800.0,36.305,871800.0,416.3027,2802666.0,56.21,189000.0,22.9125,2481676.0,134.11,749300.0,52.04,4724200.0,120.6773,1603477.0,1176.9999,895169.0,,0.0,379.7,479303.0,11.8967,9572400.0,42.35,8340100.0,44.97,419500.0,180.0,964833.0,,0.0,50.06,3741000.0,44.32,6750000.0,42.34,136500.0,146.1,786110.0,505.0,113858.0,55.7347,8213176.0,,0.0,127.5255,6054614.0,14.78,5412700.0,32.66,10725200.0,45.11,642200.0,41.65,27097000.0,66.62,1191100.0,161.0,92063.0,14.32,431000.0,34.8933,1692480.0,123.89,539300.0,19.6516,2437742.0,247.67,92700.0,167.5637,1872893.0,776.0,61600.0,161.0,540354.0,214.6,598665.0,,0.0,178.0,10450.0,1047.5,6265.0,184.8029,886235.0,31.93,1074300.0,10.67,340539.0,12.63,3607200.0,82.21,411300.0,24.9225,11128800.0,23.74,5886600.0,102.875,0.0,6.4097,187866000.0,919.0905,5038497.0,15.0452,4227500.0,38.105,9852200.0,121.44,838100.0,5.68,27325457.0,60.52,1266600.0,37.53,2858400.0,102.82,1345900.0,36.47,4019500.0,64.39,2219500.0,51.96,1509800.0,0.4897,215536000.0,1136.1,33600.0,364.1076,5324163.0,17.07,730300.0,17.58,3342300.0,62.92,2391500.0,6300.0,224791.0,42.8101,1386079.0,358.3,872075.0,1210.0,12103.0,21.0767,1362900.0,64.38,1894600.0,70.4,1502200.0,9.05,6696700.0,,0.0,127.45,387355.0,12.26,6056598.0,42.81,10307000.0,10.0753,12516000.0,167.0,1323879.0,,0.0,1423.0,58755.0,98.9198,2908164.0,,0.0,351.5,716179.0,432.2,363640.0,77.28,203961.0,13.4167,7602600.0,,0.0,1213.3333,52389.0,14.17,78400.0,41.41,1154200.0,42.5333,2174400.0,104.0,79500.0,47.7,3012900.0,48.2,811770.0,,0.0,39.25,4115600.0,88.9,5314400.0,204.0,934066.0,52.0,8216525.0,28.1879,20382463.0,49.88,1247400.0,79.79,9614200.0,25.62,2238500.0,127.99,580200.0,178.0,14018.0,,0.0,19.52,5907000.0,487.1754,444022.0,86.25,273984.0,114.2,86920.0,70.28,578000.0,41.38,1958700.0,565.0,470858.0,89.88,4837600.0,88.63,2047800.0,331.7,203500.0,1148.9994,352515.0,50.3022,1416486.0,55.8,798100.0,37.7,321600.0,57.92,175700.0,221.5,62847.0,101.795,1122800.0,394.0,2600.0,32.3103,5118961.0,,0.0,1122.7672,5409665.0,,0.0,170.86,621300.0,,0.0,1209.0,1475985.0,1107.0,1546898.0,84.5,2617000.0,37.75,696800.0,614.0,522855.0,61.33,709742.0,33.98,1238800.0,,0.0,79.19,7340100.0,25.9607,1265711.0,,0.0,209.0,1262651.0,2019.0,18467.0,55.39,1799000.0,1316.0,136287.0,54.94,301100.0,305.3,552100.0,951.0,2857707.0,10.73,14439800.0,,0.0,88.1,429335.0,203.25,155050.0,3079.5,2782183.0,33.8067,892050.0,5058.0527,1311624.0,156.0,611300.0,53.06,273500.0,256.1,10860.0,220.0,5419510.0,69.3,1209320.0,125.69,850800.0,9.0844,338513.0,,0.0,147.04,360800.0,262.9,582650.0,34.065,2897200.0,346.5998,13104480.0,273.0,411449.0,37.16,1738000.0,1634.0,38176.0,114.6,1745648.0,73.776,4602221.0,47.0,910800.0,30.355,3692195.0,49.345,536666.0,190.0,1239905.0,252.5,67951.0,7.2908,44986250.0,78.6901,2031861.0,57.36,2714127.0,97.74,814900.0,317.1,5284695.0,37.78,5786600.0,27.15,7198700.0,,0.0,250.0,50826.0,430.27,848752.0,,0.0,,0.0,389.2,1700374.0,42.515,1198664.0,331.4588,1355401.0,319.8,2257980.0,155.0,0.0,2407.5,3732819.0,,0.0,67.9067,1015500.0,89.1183,1541313.0,106.63,589500.0,107.08,6129400.0,1289.0,844703.0,201.8,3373335.0,1075.0,264308.0,1053.0,3223562.0,118.65,231400.0,38.88,480100.0,270.8,964899.0,44.53,6044000.0,184.5,208027.0,,0.0,166.5,1378900.0,83.03,1016300.0,,0.0,96.9,417005.0,2946.2212,88911.0,52.065,2524200.0,34.0,145063.0,291.5338,12301727.0,24.7825,2648.0,1562.0,1491051.0,,0.0,,0.0,1221.1569,4740866.0,52.24,198900.0,758.5,1065521.0,6.7679,41870.0,7.2762,16143.0,18.17,5830900.0,7.035,1570260.0,67.82,2660400.0,85.96,1538100.0,69.72,824560.0,,0.0,648.5,113116.0,1928.0,613733.0,23.6,0.0,88.27,584000.0,47.53,2010600.0,2316.0,156871.0,40.225,221840.0,,0.0,84.43,935800.0,119.5,102671.0,37.22,3070900.0,26.5861,26878656.0,72.5,1529400.0,778.7498,2132967.0,,0.0,239.7534,262981.0,171.27,559000.0,97.78,126200.0,,0.0,22.5775,540400.0,61.94,855000.0,110.0,1950055.0,1384.0,122508.0,45.35,88494.0,19.14,1714700.0,38.87,3128000.0,125.0,234115.0,58.7,3748900.0,,0.0,283.0,57086.0,104.5,34877.0,27.78,6241600.0,11.75,1465400.0,119.9,1363500.0,248.0,309425.0,32.68,2524600.0,1496.2767,1168687.0,54.8967,59400.0,39.19,12007200.0,125.05,487600.0,104.4038,79654.0,38.33,1356800.0,,0.0,83.5,1387900.0,,0.0,95.4,2556600.0,255.4,622292.0,369.9931,14169327.0,15.1413,104103000.0,36.04,7990700.0,49.2397,1789905.0,,0.0,52.85,4316452.0,21.22,1093800.0,105.5,28016978.0,47.87,3973100.0,39.69,991900.0,86.65,311800.0,43.76,5034900.0,,0.0,33.5441,7194621.0,27.74,1439800.0,95.35,449100.0,106.5,64374.0,94.89,635800.0,2668.0,2334754.0,,0.0,79.21,4823000.0,100.67,3585900.0,102.79,4459900.0,104.77,1436100.0,,0.0,,0.0,43.33,5526600.0,395.1,354525.0,861.5,1695330.0,52.8125,10326000.0,1729.0,103676.0,,0.0,,0.0,14.0046,1369904.0,55.64,6858600.0,,0.0,65.19,818500.0,14.3543,608152.0,198.1,61458416.0,249.25,1125542.0,193.4,42144.0,195.6,589291.0,59.99,525400.0,,0.0,65.08,2213200.0,,0.0,457.4,178308.0,71.8853,1585367.0,50.62,2557800.0,711.538,624939.0,49.42,11917000.0,82.22,221800.0,107.2,594500.0,,0.0,39.3051,2620814.0,87.24,1986300.0,70.2872,1326837.0,46.32,1242900.0,2627.0,484169.0,62.09,2165100.0,52.04,18077100.0,,0.0,566.0,305747.0,44.3,1438100.0,57.35,31927500.0,25.2333,20222100.0,,0.0,1262.0,5775507.0,,0.0,13.603,1786050.0,34.73,923800.0,41.83,173700.0,3646.9761,612003.0,115.6821,263080.0,130.1,737470.0,30.86,5437400.0,199.4,1259600.0,31.44,3264300.0,102.73,9575100.0,,0.0,38.92,889200.0,57.2825,1347462.0,,0.0,102.9417,924940.0,78.87,937700.0,,0.0,32.89,2482800.0
2014-06-19,191.8295,265712.0,41.9313,4403001.0,,0.0,1417.2518,3380556.0,22.965,142112000.0,54.19,3952800.0,533.3078,2039249.0,3071.0,528710.0,84.04,2376394.0,,0.0,41.0,6380800.0,38.895,724792.0,10.9296,4386475.0,19.2367,672600.0,83.06,2352300.0,14.4075,2759377.0,72.95,4413400.0,54.93,1853500.0,45.12,3026300.0,1557.0,416081.0,68.885,1875591.0,76.7,977218.0,56.31,1977700.0,,0.0,40.08,1801200.0,15.21,6715800.0,31.41,2674400.0,,0.0,100.5,792200.0,863.5,3313246.0,65.8945,1527290.0,55.7,6149600.0,50.6,2476200.0,67.98,517800.0,,0.0,46.26,482500.0,61.33,1306300.0,71.32,276400.0,,0.0,52.16,628900.0,58.82,3662800.0,57.27,875800.0,,0.0,123.8,1166505.0,449.0,404885.0,22.46,12923000.0,9.7,0.0,4.36,10880500.0,53.53,623100.0,117.85,2206300.0,117.8,873800.0,88.75,1455400.0,16.35,106412000.0,4.1044,10425600.0,765.0,1541934.0,262.0,470217.0,90.64,883500.0,24.895,519400.0,100.02,3091000.0,,0.0,119.9815,2269343.0,12.1763,3736000.0,28.06,779600.0,56.4795,2021300.0,77.5,255400.0,,0.0,2748.0,565826.0,355.3,651697.0,1067.0,230230.0,93.48,923000.0,,0.0,52.78,320700.0,50.75,240000.0,,0.0,508.8932,4318468.0,141.4,703400.0,7.093,12734000.0,50.99,631800.0,48.44,614400.0,13.7,623600.0,95.07,3206400.0,4444.0,3098868.0,527.99,135500.0,132.82,2794900.0,424.2,10919712.0,1170.0,1004022.0,15.55,40953900.0,598.5,90089.0,,0.0,30.615,1133600.0,236.2,22947049.0,87.03,2349813.0,3585.0,2644925.0,40.1358,3590502.0,101.8046,1850893.0,,0.0,109.0,210952.0,9.71,31778048.0,28.92,2622800.0,236.3,1757036.0,,0.0,115.4146,689210.0,71.81,285645.0,57.87,1388900.0,248.7,211823.0,38.66,875500.0,76.0,540200.0,2329.0,90447.0,361.0,96337.0,196.8,941970.0,311.98,1034500.0,35.66,8834900.0,2400.2488,793539.0,1206.83,580300.0,73.0,2750300.0,7.55,175700.0,318.8,700900.0,687.5,2365338.0,285.25,2201098.0,92.67,1357245.0,47.84,7364300.0,182.6939,302122.0,53.99,1869061.0,56.45,1034620.0,52.19,4239567.0,45.2333,172299.0,1630.0,442026.0,,0.0,701.0,277760.0,515.7,21077322.0,,0.0,40.87,357200.0,1451.0,756800.0,212.4813,83643.0,250.0,72368.0,127.25,2954200.0,15.35,914000.0,804.5,43218.0,459.5,277272.0,101.7446,101002.0,12.66,17818400.0,392.5,23665093.0,358.9,5630654.0,537.0,21713.0,20.195,571785.0,1474.0,382866.0,32.9931,2910977.0,118.03,856300.0,476.8,318446.0,,0.0,47.56,15747900.0,26.33,2206259.0,22.8638,19736315.0,68.7,1205500.0,54.09,407847.0,,0.0,107.25,2592400.0,105.32,940900.0,1310.0,431664.0,12.395,5882026.0,49.46,1287000.0,30.61,1093500.0,693.0332,100135.0,,0.0,1383.0,359905.0,73.99,1355700.0,2269.0,1229454.0,463.98,615675.0,16.89,2033300.0,31.75,833100.0,49.198,3479000.0,,0.0,3267.0,1157.0,35.195,583800.0,183.2916,772785.0,63.69,1254000.0,,0.0,148.25,900300.0,91.37,1119000.0,48.74,412000.0,2292.0,472.0,69.43,3072200.0,2.211,458100.0,92.11,754600.0,26.47,18794200.0,,0.0,71.73,1398900.0,11.8908,17960000.0,157.0,1691300.0,30.72,2911200.0,321.4,11150287.0,19.1425,2779200.0,24.97,5703200.0,34.5,130000.0,82.0,3867100.0,154.3896,372880.0,34.0075,2102400.0,84.77,4083800.0,71.93,1256900.0,131.53,517000.0,46.61,896600.0,1119.366,1528895.0,4.4763,3178400.0,70.43,371900.0,2682.3606,260313.0,28.63,313200.0,53.87,422200.0,57.88,4735800.0,344.2,917180.0,,0.0,18.155,8854262.0,24.71,20646800.0,15.979,2257000.0,10.2767,21282900.0,15.965,1383600.0,,0.0,34.96,3331700.0,48.95,2491200.0,,0.0,383.7,260470.0,313.6,274841.0,77.45,4535000.0,131.99,7419900.0,1207.0,53222.0,,0.0,71.0,3955600.0,39.62,10209500.0,,0.0,,0.0,55.95,456198.0,24.8028,18017400.0,3443.0,117858.0,31.0082,8275423.0,,0.0,91.58,1817500.0,,0.0,13.4767,1463400.0,,0.0,,0.0,61.52,2063500.0,56.85,2033666.0,1853.0,3942211.0,58.64,1230800.0,23.42,3364300.0,26.64,2911254.0,53.8367,4901960.0,83.77,4326900.0,2607.0,243930.0,58.08,950900.0,53.72,1163300.0,811.5,63639.0,37.031,5629336.0,,0.0,183.0,1750641.0,,0.0,,0.0,630.0,255646.0,71.84,334500.0,44.2659,1619309.0,635.5,731283.0,286.179,154604.0,9.495,1071060.0,66.1021,1094983.0,12.8,12908176.0,,0.0,73.23,4881800.0,71.58,1051100.0,78.49,2055300.0,9.9975,2078000.0,37.07,3328200.0,20.8754,28325959.0,108.38,665300.0,56.97,2678200.0,22.345,506957.0,607.0,218174.0,,0.0,72.75,474400.0,159.72,192200.0,57.84,2753100.0,76.52,2030200.0,77.7059,665998.0,257.3406,583377.0,107.69,1479400.0,105.1,20281395.0,87.55,833700.0,67.61,3283500.0,32.69,1132498.0,4.46,38422310.0,20.88,5674515.0,20.04,18450316.0,,0.0,456.0,158097.0,13.5311,11792440.0,115.8,3865900.0,458.0,58807.0,44.29,196500.0,207.3,685200.0,61.94,1846900.0,59.0419,2601559.0,24.015,294080.0,75.06,28700.0,46.79,2934400.0,72.188,349760.0,,0.0,183.08,570800.0,76.83,2314900.0,40.395,3300600.0,37.22,666200.0,14.0133,4896000.0,80.4,237380.0,26.5121,11454200.0,44.64,1517000.0,77.88,3299100.0,1003.0,1888254.0,54.28,646300.0,1425.0,1087821.0,16.78,16728500.0,145.0,1432929.0,12.395,3800000.0,377.0,433448.0,103.3,475073.0,34.61,7706400.0,115.23,893000.0,147.6,3368900.0,34.72,5529800.0,541.0,84283.0,159.9,347350.0,109.52,1488600.0,102.75,300721.0,131.9,1261051.0,520.0,95446.0,30.1,1858772.0,60.54,212700.0,54.2,1363500.0,21.51,7840500.0,32.22,80900.0,634.0,109650.0,,0.0,760.0,764274.0,36.4997,876922.0,835.0,781907.0,120.3,287200.0,99.75,111574.0,,0.0,68.27,2553800.0,185.0,159570.0,4.928,6637000.0,,0.0,119.3088,0.0,123.6,1137926.0,650.0,45168.0,115.0,390234.0,120.04,1256800.0,,0.0,3950.0,549.0,129.0603,6594807.0,,0.0,264.0,237217.0,,0.0,,0.0,548.0,391994.0,79.78,10967200.0,54.84,2506200.0,54.8467,449700.0,41.87,3972372.0,325.4,15631287.0,21.67,5623000.0,36.37,11277800.0,219.9056,1522404.0,1088.0,85316.0,27.669,49136535.0,28.2495,52548000.0,86.66,451700.0,634.2005,680608.0,35.445,1270200.0,521.0,166256.0,184.2692,464275.0,61.12,1180500.0,,0.0,169.73,2306900.0,87.1,269060.0,1601.6989,15727008.0,261.1,479900.0,68.98,4837200.0,52.44,929700.0,146.2,1872031.0,9.55,5535200.0,,0.0,56.49,1604300.0,80.44,5095400.0,64.75,446509.0,83.9,470370.0,99.0,120390.0,525.0,234234.0,102.0,264320.0,139.4,1759372.0,36.02,1424200.0,97.34,324900.0,1676.0,157709.0,500.0,264331.0,599.5,283017.0,,0.0,45.8212,1299220.0,2584.3164,489075.0,65.43,101689.0,45.915,191000.0,124.0273,339369.0,25.28,1843400.0,84.8598,2615971.0,,0.0,15.6585,13137572.0,671.0,103325.0,24.76,1211800.0,610.3,17216997.0,46.698,577320.0,529.0,47661.0,22.37,6059100.0,757.9545,349866.0,99.74,778900.0,860.5,333865.0,,0.0,122.47,285960.0,126.58,640000.0,566.9533,0.0,289.2,5433274.0,62.5,92969.0,,0.0,173.0,20789.0,375.6,5427307.0,5.551,29560187.0,174.7801,3714451.0,,0.0,39.392,4813500.0,524.7373,827232.0,615.0,871479.0,65.35,430600.0,151.25,87053.0,79.98,169100.0,102.75,315000.0,9.3,4823673.0,564.5,469444.0,3260.0962,354088.0,,0.0,399.1,2419406.0,2667.0,1362852.0,1536.0,708037.0,618.5,742628.0,55.91,985700.0,448.544,1601187.0,10.745,20966354.0,131.8,1386605.0,30.09,27166600.0,79.29,1082400.0,,0.0,383.8674,1509029.0,45.5928,1814979.0,19.5,6120472.0,186.5,312020.0,52.93,684900.0,,0.0,28.1885,927382.0,2.424,123290734.0,44.6889,3294900.0,69.34,452900.0,,0.0,2782.0,238329.0,173.5,12938413.0,88.88,1719400.0,22.6,8563940.0,37.2,2300300.0,189.5,1692194.0,45.394,832859.0,247.6,369072.0,76.46,747300.0,20.63,4562100.0,48.6492,3907192.0,16.4,461200.0,782.5,200822.0,228.2,110580.0,58.423,101573.0,223.25,85661.0,192.4,37245.0,402.5,75445.0,59.24,365900.0,3307.7661,301951.0,55.5,809800.0,103.81,5481500.0,57.3,11624400.0,,0.0,393.2,921128.0,149.4,152444.0,62.8451,1231140.0,60.17,2061400.0,152.3359,232668.0,14.23,6962600.0,,0.0,368.5,6986567.0,,0.0,1125.6676,108789.0,23.27,2178600.0,24.28,2332600.0,68.92,1010100.0,925.5,122156.0,108.4468,1468127.0,35.4,7080400.0,45.28,2457200.0,,0.0,41.79,13275200.0,24.83,15676400.0,,0.0,43.78,1331200.0,1096.5333,2137495.0,38.56,372800.0,39.1791,2064878.0,226.0,14288139.0,86.6924,1900463.0,75.5,543300.0,89.62,282400.0,26.48,1481400.0,77.4,97689312.0,59.85,2431300.0,137.2,640370.0,164.2,1045800.0,29.8,913400.0,45.9,4751200.0,45.975,340019.0,6.609,17158000.0,665.0,344126.0,1780.5756,230891.0,40.27,4052500.0,27.08,6860700.0,74.91,4110800.0,,0.0,523.0,63703.0,98.8,2091500.0,23.94,1785000.0,74.27,5501900.0,71.78,500600.0,348.5496,695525.0,63.37,1411500.0,19.42,5115765.0,58.3055,3909778.0,145.7,846158.0,101.91,3372200.0,254.8,608200.0,24.595,5523000.0,185.29,900000.0,85.7,610300.0,,0.0,37.5,7086000.0,64.67,23598400.0,126.5,641351.0,90.67,515600.0,50.1604,6542045.0,318.6,543714.0,25.14,4631200.0,848.5,88848.0,133.19,555400.0,36.245,854200.0,417.2521,2887991.0,55.5,142400.0,22.91,1780916.0,134.07,264200.0,51.84,1916700.0,120.811,1866358.0,1204.4999,1331360.0,,0.0,381.3,100858.0,12.125,12655800.0,43.07,10498500.0,45.26,712200.0,180.8,855473.0,,0.0,50.63,4839600.0,44.81,5882600.0,42.07,208300.0,146.8,726890.0,511.0,93805.0,55.6298,6300471.0,,0.0,127.6202,6903398.0,14.7,8112200.0,32.54,6933700.0,44.92,455800.0,41.51,19828200.0,67.06,1285100.0,155.0,572023.0,14.398,1154000.0,34.779,1600334.0,123.62,618800.0,19.6602,2424084.0,246.99,99500.0,165.1412,1342520.0,782.0,72885.0,161.9,620245.0,216.0,399665.0,,0.0,178.5,32010.0,1047.5,12392.0,179.5656,251499.0,31.91,673900.0,10.54,1105169.0,12.51,2946300.0,81.89,232500.0,25.04,14156800.0,24.54,12448000.0,103.0,45000.0,6.3056,173082000.0,921.2723,4819429.0,15.2495,6492295.0,37.82,4977600.0,122.33,994700.0,5.73,18384001.0,60.02,1036700.0,37.66,4883300.0,103.16,1068000.0,36.23,2949700.0,64.12,1019100.0,51.68,1105100.0,0.4785,474592000.0,1132.0,21400.0,364.5384,4651152.0,17.16,538400.0,17.67,3407300.0,64.99,3578500.0,6365.0,441534.0,43.1105,1540879.0,370.8,1235016.0,1220.0,6831.0,21.1,939900.0,64.46,983000.0,71.06,1227200.0,9.08,4670000.0,,0.0,128.2,819925.0,12.215,9907413.0,42.51,27255800.0,10.038,5668500.0,166.5,1055317.0,,0.0,1423.0,74810.0,99.0156,3295822.0,,0.0,354.0,880852.0,430.4,444392.0,77.98,238970.0,13.3667,6072600.0,,0.0,1210.0833,40462.0,14.29,55100.0,41.22,1347700.0,42.82,2465250.0,105.0,121363.0,48.23,4436000.0,47.83,952810.0,,0.0,39.85,3445500.0,90.1,5380400.0,206.5,710223.0,53.5,4162182.0,28.074,21404527.0,49.96,924400.0,80.24,12485100.0,25.9,5723900.0,127.48,1321500.0,178.0,53246.0,,0.0,19.67,4546800.0,485.2634,424233.0,86.1875,578036.0,114.3,248750.0,70.95,439500.0,41.68,2154700.0,569.0,351897.0,91.34,7145000.0,88.55,1266600.0,333.0,178100.0,1154.2494,339916.0,50.1478,2453425.0,56.56,740000.0,38.72,567200.0,57.19,161200.0,221.5,37136.0,101.61,850200.0,399.0,3117.0,32.3941,4259180.0,,0.0,1114.4843,4488119.0,,0.0,171.36,555800.0,,0.0,1229.0,1605626.0,1123.0,1966489.0,85.26,2950200.0,37.71,650100.0,625.0,602442.0,61.97,495927.0,34.54,1682400.0,,0.0,79.75,6781300.0,26.0143,728031.0,,0.0,208.9,648358.0,1974.0,29597.0,55.7,1979000.0,1319.0,99184.0,55.44,272700.0,297.69,928600.0,951.5,2155683.0,10.69,9665200.0,,0.0,88.33,479264.0,203.5,135023.0,3080.0,3276722.0,33.34,567750.0,5111.8096,985715.0,154.25,650200.0,53.19,323300.0,257.9,13156.0,218.0,2332430.0,68.7,940174.0,125.34,811600.0,9.04,343238.0,,0.0,147.42,299800.0,267.4,1238270.0,33.915,2630400.0,374.7396,45437340.0,278.5,1526003.0,37.36,1426300.0,1725.0,164231.0,114.0,2189639.0,73.9962,3586214.0,46.82,484300.0,31.115,3340875.0,49.32,654491.0,194.5,569202.0,253.0,47256.0,7.4068,85520210.0,79.1078,3663065.0,57.6,2436128.0,98.53,671700.0,321.3,7167408.0,38.615,12555000.0,27.15,7114800.0,,0.0,251.0,217564.0,433.5,1550199.0,,0.0,,0.0,391.2,1524225.0,44.15,2841560.0,329.7379,1823976.0,323.4,1815671.0,155.0,0.0,2410.5,3772093.0,,0.0,67.7733,979800.0,90.0919,2506501.0,106.6,640500.0,107.6,5892900.0,1289.0,640211.0,207.6,3213525.0,1078.0,252224.0,1065.0,2490100.0,118.74,168400.0,38.69,436400.0,271.0,444176.0,44.72,7358800.0,185.25,199629.0,,0.0,167.27,1407000.0,82.8,855400.0,,0.0,97.75,542294.0,2953.4807,104876.0,52.325,2816000.0,35.0,2487963.0,291.8577,1454286.0,24.8975,40.0,1575.0,2150376.0,,0.0,,0.0,1208.3076,5920991.0,52.61,121800.0,755.5,713960.0,6.7614,1227.0,7.1529,6751.0,18.08,1661900.0,7.01,1243834.0,67.22,3163600.0,86.53,1775200.0,71.37,1659403.0,,0.0,637.5,296395.0,1949.0,458981.0,23.6,0.0,88.38,589300.0,47.48,2137900.0,2316.0,110644.0,40.67,193420.0,,0.0,85.64,1298300.0,119.75,175414.0,37.24,2561500.0,26.7069,25836536.0,73.16,1599900.0,780.4998,1202885.0,,0.0,234.584,469905.0,170.58,201100.0,97.62,117800.0,,0.0,22.5425,672000.0,62.23,2831700.0,110.6,1550685.0,1364.0,66309.0,45.485,73024.0,19.17,1475600.0,38.83,2346700.0,124.5,509992.0,58.74,3900500.0,,0.0,286.75,62908.0,104.5,39400.0,27.56,6171400.0,11.6,1342000.0,119.71,2151800.0,249.2,252220.0,33.0,1896100.0,1535.0796,1227288.0,54.4467,25800.0,35.69,38633500.0,150.62,1374400.0,104.1558,164393.0,38.2,891400.0,,0.0,83.51,973000.0,,0.0,95.6,2115900.0,253.2,806565.0,368.4731,10601903.0,15.186,131896500.0,35.97,5151000.0,49.3638,1763223.0,,0.0,53.68,7046345.0,21.46,1544600.0,107.8,14040479.0,47.91,5185400.0,39.49,1003200.0,89.76,321300.0,43.63,3676700.0,,0.0,33.97,11214824.0,28.07,1022100.0,96.35,410100.0,106.5,159868.0,95.03,777000.0,2681.0,1964670.0,,0.0,80.51,4538600.0,101.03,2523600.0,102.37,2159300.0,104.23,968900.0,,0.0,,0.0,43.28,4206200.0,398.0,310791.0,870.5,1738923.0,52.58,15331200.0,1730.0,66422.0,,0.0,,0.0,14.0191,1663347.0,57.09,8741700.0,,0.0,65.01,551900.0,14.2446,620796.0,194.85,63673570.0,249.75,577614.0,194.95,38575.0,197.55,840847.0,60.2,797000.0,,0.0,64.63,2181900.0,,0.0,453.0,314409.0,73.2443,2693828.0,50.41,2033000.0,740.1938,370126.0,49.47,11275200.0,82.69,362200.0,105.66,756500.0,,0.0,38.6561,3009670.0,86.63,1179400.0,68.9947,2334963.0,46.88,1919600.0,2688.0,636519.0,63.03,3473500.0,52.02,16335000.0,,0.0,574.0,105802.0,44.37,1453600.0,57.93,9690700.0,25.29,15765900.0,,0.0,1268.0,2736957.0,,0.0,13.6681,1620675.0,34.79,2938800.0,42.18,226500.0,3694.2278,432564.0,115.4702,139524.0,130.6,287270.0,30.87,4391500.0,202.61,1462900.0,31.66,3959000.0,102.63,11105600.0,,0.0,39.34,995400.0,57.7786,3144634.0,,0.0,102.5534,1141652.0,78.83,607000.0,,0.0,32.55,4062900.0
2014-06-20,193.3777,437378.0,42.0386,2837101.0,,0.0,1422.1338,5236049.0,22.7275,403592000.0,53.3,13457700.0,529.676,3611913.0,3086.0,689565.0,85.13,2472081.0,,0.0,40.85,12626700.0,38.815,1468350.0,10.7322,8571944.0,19.18,1262400.0,83.13,4154500.0,14.5563,4896398.0,72.61,3904500.0,54.69,3092400.0,44.87,3058700.0,1541.0,692610.0,69.7542,3984792.0,75.86,3288599.0,56.19,1870300.0,,0.0,39.76,1860100.0,15.26,6356500.0,31.55,3514400.0,,0.0,101.0,1457860.0,855.0,1922727.0,65.6816,2100901.0,55.58,9187900.0,50.19,3209837.0,68.12,541100.0,,0.0,46.4,1553500.0,61.22,1890700.0,71.52,422300.0,,0.0,52.39,1222500.0,58.82,5046800.0,57.62,1265000.0,,0.0,123.0,3731697.0,451.0,424573.0,22.75,19207500.0,9.7,0.0,4.1,54721600.0,54.08,1245000.0,120.97,6247400.0,119.14,1254900.0,89.1,1811100.0,16.21,121080000.0,4.0719,4704000.0,770.5,2233855.0,264.75,8103119.0,90.69,2417100.0,24.785,1508600.0,100.69,4327900.0,,0.0,120.9528,2659368.0,12.185,4988000.0,27.96,730200.0,56.4795,3072929.0,76.94,666300.0,,0.0,2752.0,1128117.0,363.0,747340.0,1088.0,110938.0,94.8,1044000.0,,0.0,52.67,485600.0,50.6,215630.0,,0.0,504.9407,8331302.0,141.3,1671900.0,7.157,21834000.0,51.39,651100.0,48.16,689000.0,13.85,1853100.0,95.54,5387400.0,4470.0,4340777.0,530.79,348800.0,132.1,8083500.0,428.0,15800466.0,1177.0,1636645.0,15.45,54765300.0,672.0,271357.0,,0.0,30.755,1818200.0,234.6,81287975.0,87.36,8315314.0,3596.0,3566183.0,40.0815,5599402.0,102.0999,5304985.0,,0.0,106.0,132398.0,9.637,54812949.0,28.31,4606300.0,237.8,2276683.0,,0.0,115.5707,900565.0,72.01,687276.0,58.04,2052800.0,251.0,1011719.0,38.564,1359250.0,75.95,914100.0,2369.0,108572.0,359.0,107170.0,192.0,4464030.0,319.59,2088800.0,36.01,8181800.0,2404.3943,768057.0,1203.17,902200.0,74.63,4315800.0,7.35,357600.0,318.05,670100.0,686.5,4227104.0,286.25,525143.0,92.56,2696673.0,47.79,15352400.0,174.698,226902.0,54.02,4259991.0,57.4,1972500.0,51.19,10578562.0,45.3167,315642.0,1645.0,787734.0,,0.0,704.0,186691.0,518.6,36497231.0,,0.0,40.86,741700.0,1455.0,1155164.0,212.4813,24905.0,245.0,67117.0,126.74,6161300.0,15.27,1600400.0,814.0,66132.0,463.0,277971.0,102.2433,927351.0,12.71,12072300.0,387.8,41410927.0,360.6,4638929.0,552.5,16522.0,20.815,1088920.0,1471.0,407934.0,32.7674,4451807.0,118.39,1021400.0,481.9,392918.0,,0.0,47.34,18832900.0,26.29,3630253.0,22.4202,18941671.0,69.13,2697600.0,54.32,596080.0,,0.0,109.38,7762900.0,105.03,1301700.0,1295.0,298889.0,12.02,18882313.0,48.88,1085100.0,31.04,2439000.0,709.4666,226685.0,,0.0,1391.0,354250.0,74.03,1690200.0,2299.0,1390539.0,449.9455,732471.0,17.12,6000200.0,32.1,1248100.0,49.198,3683000.0,,0.0,3269.0,1578.0,35.03,1954400.0,180.8828,2022857.0,63.92,2777200.0,,0.0,150.51,1035100.0,91.86,1988900.0,48.79,689800.0,2297.0,6526.0,68.38,4035200.0,2.23,366480.0,91.71,854500.0,26.37,34834600.0,,0.0,71.75,1771000.0,11.8486,20605000.0,158.55,1225000.0,30.62,2017800.0,319.8,16656965.0,19.055,3622000.0,24.58,12311000.0,34.5,187252.0,83.43,6220000.0,155.5521,1031796.0,34.295,2649600.0,85.36,7426200.0,72.26,2560100.0,131.3,1191700.0,46.43,1228400.0,1112.736,3786500.0,4.385,19243200.0,70.36,835800.0,2661.4592,298119.0,27.88,262300.0,54.34,504400.0,57.51,5955600.0,348.3,864312.0,,0.0,17.97,10337890.0,24.83,39707300.0,15.912,4850000.0,10.3333,17276400.0,16.025,4611600.0,,0.0,34.75,5021000.0,49.41,5519800.0,,0.0,386.0,792456.0,313.8,715207.0,76.79,6127200.0,132.34,11348300.0,1281.0,80504.0,,0.0,70.38,3937400.0,39.57,11776100.0,,0.0,,0.0,55.37,1515235.0,24.0977,44269309.0,3422.0,165096.0,31.2464,13408331.0,,0.0,92.04,2796600.0,,0.0,13.3767,4474200.0,,0.0,,0.0,62.82,10003300.0,56.25,5219269.0,1854.0,5941562.0,59.08,1632200.0,23.57,5585700.0,26.3,6756879.0,54.2266,6808766.0,82.82,11073400.0,2603.0,230716.0,57.89,1647300.0,53.68,2375500.0,826.5,165202.0,37.5046,4849317.0,,0.0,182.6666,1708707.0,,0.0,,0.0,645.0,121392.0,71.8,634400.0,42.5318,6297796.0,645.0,1227399.0,282.1816,31822.0,9.54,1943810.0,66.0681,1173003.0,12.735,24528719.0,,0.0,72.32,4002400.0,71.83,1014600.0,78.95,3133500.0,10.25,4091600.0,37.14,4861400.0,20.766,44126122.0,108.68,1042000.0,56.74,2726400.0,21.71,606385.0,610.5,251739.0,,0.0,73.25,636400.0,159.36,461700.0,57.59,1652000.0,75.75,1986400.0,77.3145,1185075.0,260.5436,965772.0,108.55,1439300.0,104.0,11403179.0,88.1,1123200.0,68.24,4236900.0,32.28,1669617.0,4.436,43201467.0,20.59,9187228.0,19.95,15900152.0,,0.0,450.5,82302.0,13.5266,26657775.0,117.98,5556100.0,460.0,102598.0,44.37,346300.0,209.2,1528400.0,62.08,2714500.0,59.6244,4679941.0,23.9,147560.0,75.57,169400.0,46.45,1984000.0,71.875,392744.0,,0.0,183.78,696000.0,77.56,4811200.0,40.415,4327000.0,37.22,713300.0,14.2167,9763800.0,80.6,601215.0,26.2197,11185296.0,44.49,3558800.0,78.32,2228200.0,1005.0,4077698.0,54.17,1071700.0,1452.0,2288022.0,16.67,29981400.0,143.75,454688.0,12.4825,7617200.0,379.0,649860.0,103.7,987389.0,34.86,8908800.0,116.4,548500.0,148.12,2758700.0,34.81,4186400.0,540.0,182164.0,161.0,820604.0,108.81,1666700.0,102.0,2808912.0,133.0,2689942.0,522.5,398298.0,30.205,4919820.0,61.43,409600.0,54.44,2063700.0,21.59,7451600.0,32.1,152900.0,637.0,18457.0,,0.0,752.5,3589943.0,36.4498,2411472.0,847.0,1608922.0,120.67,459700.0,100.5,501744.0,,0.0,68.9,2606900.0,184.9,220060.0,4.866,8609500.0,,0.0,116.5015,22760.0,121.8,1727813.0,647.0,20660.0,117.5,803924.0,119.55,2210200.0,,0.0,3850.0,1391.0,129.252,10382650.0,,0.0,261.75,5546154.0,,0.0,,0.0,549.5,726402.0,81.2,14042000.0,54.64,4096900.0,54.8533,569850.0,40.87,6122950.0,328.0,34578914.0,21.85,12940900.0,36.22,14018700.0,219.7411,2256090.0,1141.0,162188.0,27.7418,90166875.0,28.326,63212000.0,87.47,775100.0,628.624,1138009.0,35.72,1864200.0,538.0,218540.0,184.1787,975685.0,60.05,2737300.0,,0.0,169.84,4688200.0,86.15,518080.0,1603.2098,12790271.0,261.44,361000.0,70.24,10044700.0,52.65,1388100.0,147.8,4650654.0,9.62,8547200.0,,0.0,57.61,4023700.0,80.17,13661000.0,64.15,980584.0,85.15,1269619.0,99.45,187270.0,517.0,81408.0,102.0,208010.0,140.9,2461171.0,36.02,2512500.0,97.15,495900.0,1688.0,267275.0,512.0,102908.0,602.0,723999.0,,0.0,45.6775,1644786.0,2559.2039,821756.0,64.97,316700.0,45.37,228099.0,125.8019,1017410.0,25.6,4199800.0,85.2012,3451755.0,,0.0,15.5404,24178400.0,661.0,687739.0,24.88,2221400.0,609.4,42795930.0,46.8824,1393830.0,530.0,102623.0,22.37,8818600.0,770.4545,714435.0,100.13,1611000.0,846.0,522855.0,,0.0,122.83,311952.0,127.15,1156900.0,566.9533,0.0,290.2,2283332.0,61.25,29853.0,,0.0,171.5,78398.0,384.6,9240778.0,5.519,40786535.0,173.566,11178393.0,,0.0,38.972,6216500.0,517.3873,980890.0,619.0,41537.0,65.97,915600.0,153.0,198543.0,80.05,396800.0,104.81,837900.0,9.377,11405010.0,568.5,937190.0,3294.3979,996307.0,,0.0,403.9,27664569.0,2705.0,2910712.0,1531.0,817586.0,619.5,765418.0,56.39,1155400.0,451.6742,1186552.0,10.53,20496132.0,132.7,1831853.0,30.2,39826400.0,79.5,1868800.0,,0.0,382.0447,2319221.0,45.7515,3211067.0,19.66,4988161.0,199.9,555252.0,53.33,537100.0,,0.0,27.9482,2211283.0,2.372,150204269.0,44.9056,5436000.0,69.67,1173000.0,,0.0,2787.0,399013.0,173.4,16122301.0,89.38,3819100.0,22.5,10887090.0,37.24,2339000.0,191.4,632145.0,46.0475,1650123.0,252.0,711493.0,77.0,690200.0,20.48,4948700.0,48.4084,4833924.0,16.58,1186100.0,831.0,182490.0,226.6,125705.0,59.413,398133.0,223.25,137563.0,195.0,168950.0,406.75,95608.0,59.0,1418700.0,3282.3545,575095.0,55.9,1172320.0,105.27,12459700.0,57.55,17124800.0,,0.0,394.3,818486.0,152.6,1363245.0,63.1362,2558024.0,60.03,1924600.0,151.8712,272625.0,14.32,7757900.0,,0.0,366.8,6164532.0,,0.0,1178.0555,179072.0,23.51,3315100.0,24.04,2524100.0,70.0,1963800.0,916.5,149275.0,108.0153,2596966.0,36.03,9455200.0,52.75,12146300.0,,0.0,41.69,23402600.0,24.92,15289000.0,,0.0,43.8,1751000.0,1088.0,3047250.0,38.47,1413400.0,38.7222,4595784.0,226.5,15274278.0,87.8179,2017561.0,75.78,677600.0,89.55,618700.0,26.52,2202100.0,76.7,172258155.0,62.03,11960600.0,136.0,4745320.0,165.4,1862900.0,29.705,1381600.0,46.02,13871100.0,45.805,703790.0,6.631,23910000.0,667.5,496497.0,1779.6544,351769.0,40.23,2694200.0,27.29,8722800.0,75.37,4633300.0,,0.0,533.0,186250.0,100.15,5610500.0,23.57,20953100.0,73.81,9339300.0,72.11,511800.0,359.3741,760534.0,63.56,4750000.0,19.007,6287450.0,58.2889,8815292.0,145.7,933178.0,101.92,5418100.0,261.3,674672.0,24.68,4442600.0,185.49,1399900.0,86.44,879800.0,,0.0,37.49,11212500.0,63.86,17900300.0,143.25,410778.0,91.07,579600.0,50.3119,7857927.0,331.6,502427.0,25.4,6588900.0,859.5,138769.0,133.57,710700.0,36.25,1219600.0,411.7457,8305272.0,55.64,300300.0,22.5825,5239548.0,134.91,654000.0,52.15,3006300.0,121.3712,5028702.0,1206.7,1400152.0,,0.0,386.5,333478.0,12.115,10311600.0,43.12,12356800.0,45.78,566900.0,182.9,1411682.0,,0.0,50.64,5915500.0,44.805,7134000.0,42.21,444500.0,148.0,1133930.0,505.0,999713.0,56.2214,15110064.0,,0.0,124.0686,64466075.0,14.83,12761900.0,32.29,12071900.0,44.58,1192600.0,41.68,47764900.0,67.07,2179700.0,160.75,251753.0,14.46,1038000.0,34.3902,1074353.0,124.73,1156400.0,19.8658,2517238.0,250.24,224600.0,166.9452,2010233.0,773.5,571099.0,161.35,1997176.0,217.0,688265.0,,0.0,180.5,72710.0,1050.0,6661.0,184.5535,166652.0,31.99,836900.0,10.54,0.0,12.5933,3873300.0,79.91,786800.0,24.9975,14815200.0,24.86,14264600.0,103.125,24800.0,6.2883,132223000.0,920.1814,8801616.0,15.1356,6486951.0,37.55,11385600.0,123.45,1621000.0,5.73,0.0,60.47,1214400.0,37.24,6264000.0,104.41,1633300.0,35.79,3532800.0,64.29,1743100.0,50.52,3455000.0,0.4733,353148000.0,1133.41,33800.0,363.1384,10422770.0,17.11,625700.0,17.63,4562300.0,66.44,3293900.0,6355.0,501565.0,43.5465,2497750.0,368.3,2180665.0,1235.0,3539.0,21.2667,1377600.0,66.34,2261900.0,71.6,1782500.0,9.13,4819600.0,,0.0,129.35,1142584.0,11.84,22767873.0,40.82,65103700.0,10.066,18093000.0,167.75,42066.0,,0.0,1435.0,106894.0,99.6384,7623520.0,,0.0,357.1,626755.0,432.8,1090383.0,78.45,237897.0,13.3733,8007600.0,,0.0,1242.5833,80838.0,14.12,186900.0,41.64,2857100.0,42.92,3550200.0,103.75,142138.0,48.19,5126500.0,47.65,2445080.0,,0.0,39.69,3184400.0,89.1,5697000.0,207.25,10462703.0,53.0,1993567.0,28.2543,32993362.0,50.37,1607100.0,79.93,11659900.0,25.78,5786400.0,127.72,944700.0,180.0,63965.0,,0.0,19.65,5404000.0,477.9979,1561931.0,88.75,1567944.0,114.5,191340.0,71.62,1038600.0,41.28,3112300.0,565.0,191348.0,91.14,9003100.0,89.42,2576200.0,334.5,345700.0,1166.9994,606851.0,50.6179,2383145.0,56.15,1124400.0,39.17,1064500.0,57.0,468800.0,221.5,55833.0,102.285,1507000.0,401.5,18297.0,32.2451,3747370.0,,0.0,1114.0699,5461420.0,,0.0,172.12,1017300.0,,0.0,1230.0,1671191.0,1119.0,1892918.0,85.94,7281900.0,37.73,1179200.0,633.0,693042.0,62.22,1214868.0,34.78,1498100.0,,0.0,79.86,11878200.0,26.6044,1364615.0,,0.0,210.4,2054607.0,2000.0,69365.0,56.35,1348100.0,1326.0,149510.0,55.85,691300.0,285.25,2651600.0,956.5,3843093.0,10.77,30387900.0,,0.0,88.51,599840.0,202.5,198788.0,3077.5,6656939.0,33.6667,1187550.0,5150.9058,1445988.0,155.57,1022300.0,51.54,1637800.0,258.0,42074.0,218.6,3282850.0,68.25,1386052.0,127.24,775200.0,9.0104,1058063.0,,0.0,148.94,695200.0,267.2,2905660.0,33.97,4886200.0,372.3374,36947696.0,268.7,1826729.0,37.58,2179400.0,1595.0,165053.0,115.0,2995314.0,74.2542,8341773.0,47.11,903700.0,31.535,8623618.0,49.135,1195517.0,193.5,800983.0,253.0,124381.0,7.3917,93747853.0,79.6847,7515957.0,57.24,7162756.0,98.69,1236000.0,316.8,8310121.0,38.3,12436000.0,27.45,8174400.0,,0.0,250.0,345930.0,435.2,1447394.0,,0.0,,0.0,391.2,2073347.0,43.37,3967878.0,328.8775,3104170.0,322.8,2576716.0,155.0,0.0,2430.0,7075832.0,,0.0,67.9967,1632600.0,90.3713,6514436.0,106.46,884200.0,108.83,8860300.0,1292.0,744915.0,208.0,1918185.0,1069.0,244868.0,1079.0,3420680.0,119.46,605900.0,38.66,762200.0,272.7,2533464.0,44.25,8205200.0,185.0,210950.0,,0.0,167.43,2385600.0,82.71,1541800.0,,0.0,95.7,1086835.0,2979.4065,218140.0,51.98,2464000.0,34.25,123066.0,299.308,2969438.0,24.6,2828.0,1579.0,3839104.0,,0.0,,0.0,1204.0245,10350224.0,53.22,414600.0,746.5,1384973.0,6.7614,0.0,7.3047,2213.0,18.04,2811000.0,6.913,2412812.0,67.8,1826600.0,87.48,1893200.0,71.0,3138171.0,,0.0,638.5,279642.0,1936.0,607760.0,23.6,0.0,89.02,1959100.0,48.34,2890800.0,2326.0,112285.0,40.52,536225.0,,0.0,86.08,2118800.0,120.0,195613.0,37.2,2698000.0,26.7296,38374816.0,74.86,3014000.0,794.4998,1620528.0,,0.0,235.8318,862637.0,172.42,806600.0,97.87,243900.0,,0.0,23.0075,1227200.0,62.24,3376400.0,110.7,3199380.0,1422.0,227195.0,45.695,109575.0,19.42,3280500.0,39.19,5393400.0,125.0,1486309.0,58.29,5189000.0,,0.0,287.25,68350.0,104.5,22500.0,27.475,10736400.0,11.66,1333000.0,118.94,4956500.0,249.6,299570.0,33.16,4970200.0,1540.7581,1375732.0,54.6667,23700.0,34.73,32718100.0,138.09,3476700.0,105.1477,402972.0,37.94,2880200.0,,0.0,83.24,1439800.0,,0.0,94.59,4795700.0,252.8,817728.0,367.7765,22854834.0,15.306,73558500.0,36.44,6385000.0,49.6431,3471148.0,,0.0,53.95,10739308.0,21.45,1585400.0,108.4,10216170.0,47.94,8463900.0,39.72,1769300.0,89.1,318900.0,43.66,4864900.0,,0.0,33.1433,14427599.0,28.28,1630700.0,97.06,494900.0,107.5,296837.0,95.0,974500.0,2687.0,2832190.0,,0.0,81.41,7366500.0,101.08,4876500.0,102.5,3193900.0,105.25,3206900.0,,0.0,,0.0,43.74,10241100.0,395.0,946860.0,875.0,2818357.0,52.3725,18358800.0,1739.0,108598.0,,0.0,,0.0,14.1299,2603759.0,57.36,6674900.0,,0.0,65.24,1253800.0,14.2213,803694.0,191.85,113417585.0,249.75,257474.0,194.7,60507.0,196.85,1803397.0,60.46,1016800.0,,0.0,64.96,2685900.0,,0.0,467.6,382314.0,73.8152,2601530.0,51.12,4911600.0,737.7654,336157.0,49.39,18210600.0,83.28,2071500.0,106.07,641300.0,,0.0,37.7057,5618156.0,84.86,2146000.0,69.1308,3451178.0,46.89,1891100.0,2697.0,669679.0,63.41,5279000.0,52.89,29836500.0,,0.0,575.0,241353.0,44.63,2224200.0,57.66,7958600.0,25.2267,33992100.0,,0.0,1280.0,5115245.0,,0.0,13.6178,2230875.0,34.87,1828400.0,42.59,534300.0,3782.7175,1112331.0,115.8411,303774.0,133.0,891680.0,31.08,7489700.0,200.79,1695600.0,31.59,3755900.0,103.83,17674400.0,,0.0,39.67,1568800.0,57.872,3272049.0,,0.0,102.5049,2224903.0,78.89,388000.0,,0.0,32.46,7836200.0
2014-06-23,193.2369,330659.0,41.5665,2006969.0,,0.0,1435.8035,4026238.0,22.7075,174776000.0,53.75,6235600.0,522.9713,2158408.0,3065.0,334206.0,84.55,1141733.0,,0.0,40.73,4922700.0,38.88,606962.0,10.6167,5014093.0,19.0833,587100.0,82.67,2964000.0,14.5509,2209264.0,72.89,2354200.0,54.52,894000.0,44.98,2032600.0,1534.0,617959.0,69.5522,1049247.0,74.95,1304631.0,56.17,885600.0,,0.0,39.62,856300.0,15.28,4479400.0,31.475,2945800.0,,0.0,100.3,663210.0,854.0,2347659.0,65.0962,1094294.0,55.72,5317000.0,49.355,2817163.0,67.91,383800.0,,0.0,46.48,639900.0,62.12,1892900.0,71.19,356200.0,,0.0,52.51,925900.0,59.2,2701500.0,57.56,384500.0,,0.0,122.35,907221.0,446.7,255531.0,22.9,20573000.0,9.85,200.0,4.01,49634100.0,53.72,345700.0,119.13,2317200.0,119.38,590300.0,89.09,915100.0,16.362,52096000.0,4.1069,1864000.0,779.0,1351253.0,260.5,284226.0,90.87,1046300.0,24.725,635400.0,101.6,3984800.0,,0.0,120.3793,814858.0,12.1375,2148000.0,27.66,540200.0,56.0268,3132460.0,76.78,220200.0,,0.0,2815.0,1180802.0,364.2,363773.0,1070.0,80395.0,92.94,1050400.0,,0.0,52.44,296200.0,51.15,202150.0,,0.0,503.9525,6563184.0,141.72,680800.0,7.124,13349000.0,50.92,685800.0,48.44,621500.0,13.7,611300.0,95.51,2102500.0,4373.5,2814167.0,532.94,195300.0,130.85,4433000.0,423.6,4278130.0,1157.0,992106.0,15.64,58492200.0,635.5,140449.0,,0.0,30.865,1545800.0,234.3,25072886.0,86.78,1906759.0,3544.5,2930902.0,40.0652,3657883.0,101.6078,1190450.0,,0.0,105.25,284119.0,9.603,35792283.0,28.57,2381000.0,233.4,1171007.0,,0.0,115.6,517625.0,71.68,257472.0,58.08,1422600.0,251.1,302453.0,38.136,756250.0,75.64,639500.0,2346.0,47119.0,365.0,48772.0,195.0,1101450.0,313.46,889100.0,36.11,3976700.0,2383.6667,322526.0,1205.6,421200.0,73.69,4269000.0,7.45,214000.0,317.92,466700.0,676.0,2255908.0,286.0,139684.0,91.5,824017.0,48.0,6583200.0,172.0327,44410.0,53.63,1071866.0,56.35,596170.0,50.96,3299362.0,44.8667,167904.0,1620.0,363287.0,,0.0,702.0,149387.0,520.0,15358384.0,,0.0,40.91,421300.0,1459.0,920628.0,207.4817,61612.0,250.0,40983.0,126.67,2768500.0,15.315,752000.0,804.25,12225.0,460.0,246475.0,102.4927,2697.0,12.62,7132600.0,384.9,6289708.0,350.8,3556145.0,542.0,11259.0,20.6,1037185.0,1461.0,247014.0,32.6791,2392714.0,118.25,698000.0,487.7,255696.0,,0.0,48.06,18431400.0,26.28,2450283.0,22.4358,9949370.0,68.83,1247700.0,53.36,437716.0,,0.0,108.78,2839500.0,105.03,605200.0,1289.0,178312.0,11.735,9606600.0,49.23,605200.0,31.47,2395500.0,691.3332,22546.0,,0.0,1368.0,222162.0,74.06,993800.0,2313.0,1041289.0,442.554,285000.0,17.38,3261200.0,31.98,764400.0,49.106,1648500.0,,0.0,3209.5,2701.0,34.74,1303800.0,181.7587,901787.0,63.81,1183800.0,,0.0,151.63,1145700.0,91.46,820700.0,48.65,341800.0,2329.0,3693.0,67.83,2656100.0,2.229,268940.0,91.34,719200.0,26.215,15939800.0,,0.0,72.19,788400.0,11.9918,18515000.0,157.49,781100.0,30.51,1738600.0,319.0,6941816.0,19.06,2103600.0,24.61,3397700.0,34.5,695.0,83.49,3117500.0,153.3612,352271.0,34.1275,1469200.0,86.1,5943500.0,72.48,969600.0,132.55,844300.0,46.07,1187700.0,1105.001,2203443.0,4.37,3948800.0,70.24,359500.0,2643.8469,170314.0,27.02,143800.0,53.83,596500.0,58.0,3897100.0,345.9,297066.0,,0.0,17.85,4543182.0,24.7,18751100.0,15.614,4651000.0,10.27,23863800.0,15.795,1844400.0,,0.0,35.06,5053500.0,49.37,2096700.0,,0.0,382.8,290839.0,309.0,751724.0,76.32,3573100.0,132.98,11006900.0,1284.0,44312.0,,0.0,70.04,2187200.0,39.07,13342100.0,,0.0,,0.0,55.11,449459.0,24.0754,12349228.0,3360.0,139567.0,31.4965,9708983.0,,0.0,91.39,2375300.0,,0.0,13.86,4982400.0,,0.0,,0.0,61.66,3938300.0,55.9,1097245.0,1838.5,3033879.0,59.22,1072000.0,23.6,4665900.0,26.2,2365633.0,53.9913,3049609.0,82.76,3946600.0,2567.0,106989.0,57.47,800600.0,53.5,1263300.0,838.5,78103.0,37.5137,3200231.0,,0.0,178.8333,384522.0,,0.0,,0.0,635.0,37253.0,71.58,569900.0,42.6927,2680277.0,637.5,682792.0,281.9999,8391.0,9.575,1591580.0,65.9319,644605.0,12.675,5994929.0,,0.0,72.35,2527700.0,71.53,481900.0,78.87,2518300.0,10.2275,3153600.0,36.9,2719700.0,20.787,22389523.0,108.32,800000.0,56.66,1407700.0,22.36,410912.0,607.5,150536.0,,0.0,72.78,477900.0,159.3,211300.0,57.57,2066700.0,74.83,1548000.0,78.1267,651265.0,257.0661,452895.0,108.65,906300.0,103.1,4156604.0,87.68,608100.0,67.81,2602800.0,31.635,1455533.0,4.286,41657054.0,20.55,3439000.0,19.99,13691495.0,,0.0,449.0,50064.0,13.5674,8049835.0,117.41,3328800.0,456.5,84703.0,44.25,283600.0,209.05,612300.0,61.96,1588700.0,59.3576,3093692.0,23.0,182320.0,75.5,47700.0,46.27,1232100.0,71.813,444704.0,,0.0,183.93,379300.0,79.24,4317100.0,40.27,3145000.0,37.14,509900.0,14.275,5256600.0,80.6,76105.0,25.8773,9898400.0,44.34,867800.0,77.83,1027000.0,998.5,1594845.0,53.5,1013800.0,1423.0,1357544.0,16.88,23084400.0,145.25,4415.0,12.4575,2564400.0,375.9,202845.0,102.3,1082188.0,36.04,13584500.0,118.0,793800.0,148.88,2654200.0,34.6,2128000.0,530.0,22300.0,159.0,195447.0,108.81,766900.0,102.75,59566.0,131.4,1349363.0,517.5,76431.0,30.155,968532.0,61.17,219400.0,54.6,855000.0,21.53,4576100.0,32.09,52100.0,632.0,6334.0,,0.0,742.5,1180029.0,36.2002,663459.0,861.0,777266.0,119.98,302300.0,100.5,4371.0,,0.0,70.15,5198700.0,185.0,147120.0,4.836,5041500.0,,0.0,118.926,5737.0,124.2,1344841.0,649.0,5415.0,116.0,149468.0,118.74,1193200.0,,0.0,3860.0,1387.0,127.8622,6519522.0,,0.0,260.0,308394.0,,0.0,,0.0,554.0,602350.0,80.8,7481800.0,54.27,2761200.0,54.8133,295800.0,40.7,2783771.0,329.45,21223724.0,21.76,5976700.0,36.67,11584800.0,220.399,458730.0,1114.0,43608.0,28.1702,30736155.0,28.7145,34456000.0,86.94,347800.0,626.5962,297130.0,35.96,905800.0,527.0,81778.0,187.1668,634595.0,60.08,883800.0,,0.0,170.24,1738500.0,86.25,329570.0,1583.0626,5458078.0,259.93,180200.0,70.37,5369200.0,53.77,1639800.0,147.4,2043847.0,9.66,7891500.0,,0.0,58.01,2653400.0,80.64,4920400.0,63.38,430537.0,85.43,728085.0,99.0,104690.0,512.0,9382.0,102.0,293120.0,139.9,1618056.0,36.04,1994900.0,96.31,233800.0,1672.0,199038.0,517.5,20906.0,599.0,306632.0,,0.0,45.8417,1575341.0,2563.7698,580481.0,65.65,129273.0,44.465,172048.0,128.1681,348621.0,25.44,1086100.0,84.707,2489991.0,,0.0,15.6767,18077319.0,660.0,43392.0,24.595,1250200.0,606.4,14722982.0,47.0784,761685.0,528.5,49196.0,22.35,6122200.0,768.1818,148304.0,98.79,829800.0,855.5,139207.0,,0.0,122.76,118928.0,127.32,450400.0,566.9533,0.0,296.7,2247177.0,61.25,68029.0,,0.0,170.125,47004.0,379.9,6363014.0,5.514,37662274.0,174.13,3380358.0,,0.0,39.638,3242000.0,518.0435,417653.0,607.0,23235.0,66.31,408400.0,152.75,31810.0,79.94,243700.0,104.11,329700.0,9.329,4103790.0,568.0,1125564.0,3384.4402,753405.0,,0.0,402.2,3587982.0,2685.0,1756927.0,1516.0,375019.0,618.0,357477.0,56.13,1005600.0,444.7693,914669.0,10.39,14494824.0,132.5,1020300.0,30.23,26528900.0,79.67,1000100.0,,0.0,387.8775,1930726.0,45.3873,4304873.0,19.55,5589108.0,194.3,358621.0,52.95,382700.0,,0.0,27.9667,1787139.0,2.336,145044098.0,44.7744,3363300.0,69.43,273700.0,,0.0,2763.0,189152.0,171.4,8034690.0,88.7,1815200.0,22.5,14698410.0,37.55,2839700.0,190.0,288027.0,45.6422,1324427.0,247.8,318483.0,76.11,1007000.0,20.73,1805100.0,48.1361,3316811.0,16.1,1037800.0,788.5,105919.0,227.4,73720.0,58.052,67448.0,221.5,708096.0,191.6,27940.0,399.75,28249.0,59.51,417700.0,3192.3545,422306.0,55.3,589390.0,104.75,6063200.0,58.19,16007700.0,,0.0,390.0,1956949.0,149.2,144702.0,62.3756,1859490.0,59.32,1568400.0,150.2446,140772.0,14.3,5872200.0,,0.0,365.2,4762135.0,,0.0,1159.2496,79017.0,23.47,2805100.0,23.88,2036400.0,70.31,956300.0,898.5,137947.0,107.2963,1045816.0,36.01,5985400.0,51.91,4569200.0,,0.0,41.73,13099300.0,24.7,5081000.0,,0.0,43.63,992300.0,1080.5333,944792.0,38.55,389300.0,38.5508,4586539.0,226.6,10609223.0,88.0842,1281564.0,75.61,323700.0,89.21,148600.0,26.04,2354200.0,75.45,75511955.0,62.07,5103400.0,133.5,999063.0,163.95,829500.0,29.62,1291200.0,46.08,6532800.0,44.86,696002.0,6.757,15835000.0,661.0,277677.0,1762.1526,233766.0,41.25,6328200.0,26.92,4500100.0,75.12,3404500.0,,0.0,524.5,39969.0,100.72,3123400.0,23.46,1419800.0,74.14,4899900.0,72.0,584600.0,352.3381,287758.0,63.79,1390200.0,19.0949,5158668.0,57.7732,2445721.0,145.5,443618.0,101.91,2919000.0,255.7,269644.0,24.74,2010600.0,186.2,925000.0,86.98,607300.0,,0.0,37.23,5863600.0,64.14,10238600.0,139.75,125212.0,92.78,555300.0,50.4011,5492863.0,324.0,169757.0,25.64,7749900.0,846.0,31380.0,133.5,440400.0,35.645,1295200.0,410.7014,3823970.0,56.02,136200.0,22.2075,2113452.0,133.81,602600.0,52.1,1468500.0,120.4766,1662679.0,1209.9999,1065592.0,,0.0,381.0,150207.0,12.2083,8181600.0,42.69,5750500.0,45.33,397900.0,179.5,209772.0,,0.0,50.79,3052000.0,44.49,3866200.0,42.48,184000.0,146.6,787880.0,506.0,89291.0,55.8206,7393011.0,,0.0,121.5115,11487630.0,14.71,5762600.0,32.52,6929900.0,44.86,475100.0,41.99,18743900.0,67.1,817200.0,160.0,112084.0,14.408,574000.0,34.6189,1404015.0,124.23,781600.0,19.8144,2066530.0,251.05,110600.0,167.7699,2009752.0,775.5,55034.0,162.05,536865.0,216.8,491720.0,,0.0,177.0,25690.0,1050.0,17025.0,186.0499,92469.0,32.42,1073600.0,10.62,681124.0,12.9567,7628400.0,80.87,223100.0,24.9075,7590000.0,25.19,5643800.0,103.125,43500.0,6.2789,106729000.0,921.2723,5097589.0,15.1513,2731803.0,37.725,9069200.0,122.53,701100.0,5.8,10678833.0,61.23,1542700.0,37.04,2706300.0,103.35,1228900.0,35.85,2596800.0,64.11,777500.0,50.16,2708600.0,0.4678,414200000.0,1139.8,29600.0,355.3846,7117336.0,16.84,469300.0,17.37,3982900.0,66.06,2275400.0,6330.0,302313.0,43.1105,1708579.0,364.4,1920642.0,1235.0,1274.0,20.9533,1383000.0,67.02,1152200.0,71.11,1511800.0,9.14,4678800.0,,0.0,127.5,640914.0,11.745,9444266.0,41.1,16956600.0,9.988,7981500.0,167.0,54431.0,,0.0,1420.0,57167.0,100.7785,5215010.0,,0.0,350.0,437795.0,431.9,829564.0,77.75,170913.0,13.3617,7395600.0,,0.0,1224.1666,19126.0,14.64,58600.0,41.58,1184300.0,42.6867,1323750.0,104.25,86500.0,47.62,4006700.0,47.8,852970.0,,0.0,39.14,3307900.0,88.39,4187700.0,204.8,607009.0,55.0,2035425.0,27.9412,26548679.0,50.32,607900.0,79.52,6938900.0,25.62,3072700.0,126.99,837300.0,178.75,19365.0,,0.0,19.9,6944600.0,481.057,431161.0,87.1875,226188.0,115.0,112060.0,71.19,447800.0,41.21,1852500.0,558.0,167628.0,90.43,5492400.0,89.34,1287300.0,333.6,114400.0,1163.9994,261822.0,50.6514,1002395.0,56.48,659300.0,37.97,763000.0,57.2,264800.0,221.5,30428.0,102.185,599800.0,402.0,27464.0,32.1054,3358922.0,,0.0,1108.2719,2335610.0,,0.0,171.28,529100.0,,0.0,1216.0,1365961.0,1119.0,1731400.0,86.33,2316700.0,37.94,835700.0,619.5,210168.0,61.75,781855.0,34.62,1395500.0,,0.0,79.43,6145700.0,25.9929,927890.0,,0.0,206.0,706499.0,1999.0,16386.0,56.89,1761800.0,1315.0,60720.0,55.43,275700.0,280.22,1647100.0,952.5,3203594.0,10.71,16961400.0,,0.0,88.17,335772.0,203.0,234229.0,3127.0,4537461.0,33.8867,801000.0,5092.2617,822253.0,156.09,667700.0,51.89,660700.0,260.0,19986.0,215.4,1950650.0,67.79,690612.0,126.48,316400.0,8.9244,442125.0,,0.0,147.61,398500.0,265.2,568340.0,33.99,2960600.0,361.3561,21788065.0,265.5,664106.0,37.4,1456800.0,1631.0,59835.0,115.0,2334908.0,73.713,3338489.0,46.91,387500.0,31.715,2640408.0,48.135,1244547.0,196.5,1689353.0,252.0,31943.0,7.3662,56424416.0,79.078,1839895.0,57.12,2216201.0,98.23,679200.0,315.3,4818923.0,38.365,4779800.0,27.28,5760600.0,,0.0,248.75,109505.0,432.48,942194.0,,0.0,,0.0,387.1,1587842.0,42.515,1577178.0,327.7303,1010248.0,322.1,861060.0,155.0,0.0,2429.5,3254986.0,,0.0,68.1967,1030800.0,88.8569,2419426.0,106.71,717600.0,108.9,4284100.0,1288.0,600860.0,205.6,836660.0,1051.0,134838.0,1059.0,2533752.0,118.27,220100.0,38.97,370200.0,269.8,443732.0,44.22,5372500.0,184.5,171072.0,,0.0,166.66,1182800.0,82.98,811400.0,,0.0,95.0,424038.0,2943.1101,90134.0,51.84,1088800.0,34.25,409201.0,292.6675,1392371.0,24.7225,6788.0,1583.0,1443975.0,,0.0,,0.0,1215.446,4642771.0,52.73,186400.0,748.5,1055538.0,6.6505,13803.0,7.0675,4353.0,17.8,2368200.0,6.847,1627378.0,68.03,1136800.0,88.1,1599600.0,70.24,903755.0,,0.0,630.5,120392.0,1943.0,310202.0,23.6,0.0,88.47,666500.0,47.89,2608600.0,2300.0,63198.0,39.685,258509.0,,0.0,85.26,890600.0,119.75,47226.0,37.55,3265700.0,26.7296,19208062.0,73.7,1697400.0,795.0832,1009880.0,,0.0,230.395,280008.0,170.24,318300.0,96.56,166000.0,,0.0,22.945,374800.0,61.89,1422500.0,110.2,1467465.0,1384.0,162700.0,45.295,71382.0,19.61,2142600.0,39.26,2940200.0,125.0,92468.0,58.42,3749100.0,,0.0,283.5,55295.0,104.5,6453.0,27.405,6990600.0,11.86,1186700.0,119.1,1408200.0,247.6,174920.0,33.06,2195100.0,1513.3121,665372.0,54.52,24300.0,34.02,16914700.0,140.83,910200.0,105.1477,163849.0,37.67,912800.0,,0.0,83.47,1036800.0,,0.0,94.95,1930300.0,251.6,279095.0,369.8665,12580312.0,15.8147,116866500.0,36.27,2787700.0,48.9604,1854871.0,,0.0,54.23,4534252.0,21.52,1370600.0,106.6,7886815.0,48.08,3002500.0,39.18,1045600.0,89.7,215700.0,43.15,5024000.0,,0.0,32.5922,9543238.0,28.18,1000200.0,98.75,568500.0,107.25,196586.0,94.67,620100.0,2684.0,1816531.0,,0.0,81.49,3066900.0,100.69,2715700.0,102.46,1768300.0,105.37,1087600.0,,0.0,,0.0,43.82,10514800.0,395.0,118806.0,883.5,1632825.0,52.3675,14765200.0,1702.0,50143.0,,0.0,,0.0,14.1685,1792189.0,57.31,4432200.0,,0.0,65.0,719800.0,14.2114,394936.0,191.5,45116823.0,250.0,86002.0,193.3,46464.0,195.1,621732.0,60.37,719900.0,,0.0,66.61,2165100.0,,0.0,460.6,140857.0,73.4726,1230971.0,50.78,2416900.0,731.4514,213115.0,49.73,11850700.0,82.97,335100.0,105.77,343400.0,,0.0,38.0429,5297403.0,85.74,2032900.0,69.229,1179058.0,45.27,9057500.0,2697.0,363575.0,63.51,1960800.0,52.98,13122500.0,,0.0,572.0,73049.0,44.39,1240900.0,58.86,7254600.0,25.2633,12802200.0,,0.0,1257.0,3511431.0,,0.0,13.6,2964938.0,35.37,1520800.0,42.27,120400.0,3784.4358,614211.0,115.7881,177425.0,131.4,379620.0,31.23,7839300.0,201.16,1393700.0,31.44,1541400.0,104.38,8553700.0,,0.0,39.78,1028400.0,57.9511,2435919.0,,0.0,101.8738,820086.0,79.56,254900.0,,0.0,32.64,2513600.0
2014-06-24,193.5184,505364.0,41.2375,1573868.0,,0.0,1422.6219,2642550.0,22.57,156144000.0,53.59,5483500.0,519.8982,2390715.0,3054.0,410956.0,84.57,913832.0,,0.0,40.45,4398200.0,38.92,631644.0,10.5155,5686488.0,19.1267,839700.0,82.44,2795800.0,14.5244,2766360.0,72.38,2948600.0,53.87,1113900.0,44.28,2156200.0,1530.0,555823.0,69.4118,1189572.0,74.8,1105551.0,55.8,1066900.0,,0.0,39.78,1104500.0,15.2,7075700.0,31.235,2245800.0,,0.0,100.4,986850.0,827.0,2220041.0,65.5485,1080596.0,55.26,8767100.0,49.0,2018382.0,67.35,340300.0,,0.0,46.67,1004200.0,61.61,1210000.0,70.55,472700.0,,0.0,52.74,1378600.0,58.92,1959500.0,56.68,580300.0,,0.0,122.45,816038.0,441.0,1061119.0,22.74,19276200.0,9.85,0.0,3.94,20402400.0,53.23,675700.0,118.79,2003100.0,118.5,847000.0,89.25,1223500.0,16.208,52532000.0,4.0175,3084800.0,779.0,1531369.0,263.4,494147.0,89.88,1216700.0,24.635,968200.0,98.85,3273100.0,,0.0,119.5375,1487564.0,12.0212,2924800.0,27.06,1489400.0,56.622,4071470.0,76.94,241900.0,,0.0,2902.0,1360828.0,362.2,725785.0,1042.0,136968.0,92.23,428000.0,,0.0,52.61,279100.0,51.025,168860.0,,0.0,498.5177,6690478.0,142.47,550900.0,7.067,15304000.0,50.97,725000.0,48.5,485900.0,13.43,797400.0,94.43,2088700.0,4353.0,3010111.0,530.67,157300.0,129.15,4319800.0,425.8,4918704.0,1150.0,1813125.0,15.49,73262500.0,629.5,53100.0,,0.0,30.68,1204800.0,233.7,23677489.0,86.52,2162788.0,3560.0,1786514.0,39.8859,4237062.0,102.9363,1476292.0,,0.0,105.0,757007.0,9.572,79215132.0,29.06,3776600.0,229.3,1411416.0,,0.0,115.0244,584660.0,72.17,268102.0,57.46,1332800.0,250.5,462368.0,37.768,773000.0,74.86,506900.0,2340.0,52334.0,361.5,68273.0,195.0,1098900.0,314.23,1105200.0,35.97,7717300.0,2365.012,403409.0,1204.73,764900.0,71.45,3616100.0,7.41,319600.0,316.26,584200.0,687.0,2432786.0,282.5,691823.0,94.1,1688145.0,48.3,10706000.0,172.5173,10221.0,54.21,1172792.0,56.7,871890.0,50.6,4006379.0,44.5,170202.0,1630.0,416041.0,,0.0,688.5,341373.0,523.9,22225172.0,,0.0,40.66,445200.0,1456.0,676559.0,206.2318,45277.0,245.0,46958.0,126.78,2862500.0,15.23,910000.0,791.0,38019.0,458.9,315760.0,102.7421,92233.0,12.58,7790400.0,383.5,9937058.0,345.3,4932795.0,539.0,11837.0,20.485,1254758.0,1469.0,398889.0,32.0608,3680526.0,118.74,979900.0,485.5,367934.0,,0.0,47.81,16916400.0,26.35,2310022.0,22.428,8442450.0,68.61,1474200.0,53.2,448095.0,,0.0,107.81,2864200.0,104.46,711400.0,1257.0,514898.0,11.625,7008602.0,48.42,639900.0,31.49,3234000.0,691.3332,81279.0,,0.0,1368.0,281507.0,74.21,1251600.0,2276.0,1859972.0,442.554,180391.0,17.13,3671200.0,31.76,769700.0,48.206,2562000.0,,0.0,3208.0,986.0,34.675,852000.0,166.4297,5858386.0,62.96,1636800.0,,0.0,151.06,939000.0,90.28,1324500.0,48.29,326500.0,2300.0,5075.0,67.95,2438700.0,2.2,279390.0,91.48,600800.0,26.32,23433800.0,,0.0,70.77,1229000.0,11.9124,18255000.0,156.46,806400.0,30.53,2020300.0,318.4,6625943.0,18.415,3062400.0,24.76,9087400.0,34.5,99662.0,82.45,3538400.0,152.0199,272698.0,33.7475,1315200.0,84.8,8087800.0,72.55,1413800.0,131.1,356000.0,45.66,760700.0,1105.001,2113044.0,4.38,3898400.0,70.46,322000.0,2404.2786,1888707.0,26.61,549700.0,53.12,304700.0,57.46,7784300.0,344.0,368076.0,,0.0,17.77,4698495.0,24.53,24302000.0,15.725,3890000.0,10.09,26217000.0,15.6325,2267200.0,,0.0,33.81,10688300.0,49.06,2673200.0,,0.0,382.0,302345.0,310.0,477735.0,75.48,5865300.0,131.77,8581100.0,1273.0,28508.0,,0.0,70.34,1802200.0,38.57,8813100.0,,0.0,,0.0,54.53,513338.0,23.9995,7002100.0,3436.0,277984.0,31.1571,9161386.0,,0.0,90.63,2042900.0,,0.0,13.92,4213200.0,,0.0,,0.0,61.69,2603900.0,55.23,1693063.0,1842.0,2856746.0,58.95,603500.0,23.89,7249200.0,26.035,3558896.0,53.2654,4149861.0,82.68,5057100.0,2596.0,151484.0,57.72,981100.0,53.77,2263800.0,827.0,71431.0,37.5501,1996823.0,,0.0,176.6666,1687203.0,,0.0,,0.0,635.0,97061.0,72.12,526200.0,41.8077,1622441.0,640.0,578917.0,260.0,17978.0,9.466,1582700.0,66.1362,542263.0,12.75,6959984.0,,0.0,72.36,2350700.0,71.39,712900.0,77.57,3648800.0,10.185,2574000.0,36.36,4090500.0,20.5598,27576806.0,107.18,956900.0,56.68,1580300.0,22.42,206745.0,605.0,179866.0,,0.0,72.51,728500.0,159.14,176700.0,57.68,1565900.0,74.52,801800.0,78.704,683578.0,250.9345,773747.0,107.91,1295600.0,102.2,4867358.0,87.17,963400.0,67.07,2010500.0,31.4,1227504.0,4.322,27044650.0,20.81,4160413.0,20.04,8787116.0,,0.0,449.0,53809.0,13.6444,5542975.0,113.02,4574300.0,454.0,57459.0,43.82,319600.0,209.46,1209300.0,62.29,1554400.0,58.601,2684776.0,22.565,133070.0,74.81,39600.0,46.53,1687900.0,71.813,290568.0,,0.0,184.61,317300.0,77.46,2998100.0,40.225,3404800.0,37.37,870400.0,14.1333,3588000.0,80.0,146315.0,25.8274,10678613.0,43.96,1054900.0,76.26,1783900.0,990.5,1870456.0,53.38,605000.0,1479.0,2448831.0,16.97,37736500.0,144.25,1173.0,12.29,4440000.0,377.3,779292.0,101.9,1498401.0,35.66,8812300.0,117.03,537400.0,149.68,3019400.0,34.36,2072200.0,528.0,123603.0,158.0,208624.0,109.46,1207100.0,102.5,89727.0,130.2,2277308.0,515.5,101615.0,29.98,1092978.0,61.64,263800.0,54.56,1105300.0,21.46,7980700.0,32.06,73700.0,632.0,2975.0,,0.0,720.0,3669414.0,36.4165,623903.0,858.5,905287.0,119.76,382800.0,100.5,136573.0,,0.0,68.71,3282500.0,183.8,144715.0,4.784,5891000.0,,0.0,118.6707,5262.0,124.4,774109.0,648.0,7056.0,116.0,257926.0,116.69,1483400.0,,0.0,3933.0,861.0,127.383,5512623.0,,0.0,258.0,114115.0,,0.0,,0.0,550.0,473885.0,80.81,7274100.0,53.7,4624000.0,54.5933,416100.0,40.33,3403952.0,328.05,17175712.0,21.8,10559100.0,36.58,15031800.0,217.1095,862254.0,1102.0,486968.0,28.1537,44142862.0,28.627,56886000.0,86.38,409300.0,630.6518,472605.0,35.95,1069000.0,532.0,102243.0,186.1708,470924.0,59.91,1464100.0,,0.0,168.23,1608000.0,86.55,171760.0,1588.0994,8514701.0,256.1,328100.0,68.16,7037100.0,53.53,915800.0,146.0,2604707.0,9.55,5626000.0,,0.0,56.54,2199100.0,80.43,5579300.0,63.58,480982.0,84.93,383508.0,98.0,129900.0,505.0,13539.0,101.0,154780.0,139.9,2203677.0,35.78,1639700.0,93.9,328900.0,1650.0,254472.0,512.5,18404.0,588.5,532089.0,,0.0,46.17,5474172.0,2593.4482,344543.0,65.6,122256.0,43.59,372935.0,128.3653,648574.0,25.14,1117100.0,83.5838,3176202.0,,0.0,15.4178,21767871.0,646.0,122281.0,24.42,1116400.0,605.4,53003308.0,47.0588,924885.0,519.5,200165.0,22.19,7388000.0,764.2045,170922.0,97.95,844200.0,848.0,171935.0,,0.0,122.75,207367.0,127.07,672600.0,566.9533,0.0,303.5,4152680.0,61.25,16984.0,,0.0,170.125,3000.0,386.8,10147264.0,5.544,80584920.0,172.9254,4053668.0,,0.0,38.036,9334500.0,508.7248,692776.0,602.0,26601.0,67.19,815600.0,154.0,52021.0,79.66,301100.0,103.15,303100.0,9.23,5256712.0,564.5,918748.0,3380.1523,437836.0,,0.0,397.0,2200322.0,2649.0,2076544.0,1482.0,684534.0,613.0,640602.0,55.77,1059800.0,450.2932,1781310.0,10.32,11765545.0,132.6,784606.0,30.5,53397600.0,80.55,1769500.0,,0.0,385.6902,1759410.0,45.3406,2612178.0,19.35,6758242.0,192.4,299803.0,52.88,618000.0,,0.0,27.6063,1859958.0,2.294,140828072.0,44.6944,3831300.0,68.81,290600.0,,0.0,2744.0,433335.0,170.9,12605217.0,88.23,1678800.0,22.5,5188215.0,37.08,1588900.0,187.0,1249209.0,45.1211,1261681.0,247.6,271234.0,75.14,800800.0,20.75,3061600.0,47.7382,3026682.0,16.12,874200.0,762.5,163300.0,226.6,63240.0,57.804,80010.0,219.5,305306.0,193.0,33835.0,403.0,113083.0,58.99,495700.0,3163.7661,755660.0,55.55,765690.0,104.59,5915000.0,57.42,12322900.0,,0.0,386.5,1397385.0,147.1,370640.0,61.8498,1159572.0,58.56,2128500.0,149.9658,160832.0,14.18,6929100.0,,0.0,364.7,4618962.0,,0.0,1162.6078,110486.0,23.31,1722600.0,23.58,1948400.0,69.44,1406400.0,901.0,139773.0,106.9895,1060940.0,36.11,6369400.0,50.07,4010600.0,,0.0,41.85,14962800.0,24.585,5368000.0,,0.0,43.73,1340100.0,1096.5333,1622530.0,37.92,640400.0,39.0744,4819133.0,226.5,8725048.0,87.8007,534742.0,75.04,483200.0,87.57,583000.0,25.84,1847800.0,75.0,116856601.0,61.89,3809500.0,134.7,1124393.0,162.51,812500.0,29.725,572400.0,46.51,11137700.0,44.595,539830.0,6.647,13785000.0,655.0,350440.0,1729.9125,474778.0,41.11,3328300.0,26.64,4208300.0,74.82,4271100.0,,0.0,519.5,83465.0,100.1,4549500.0,23.61,2689200.0,72.7,5943800.0,72.03,485700.0,353.4206,280294.0,63.58,2818900.0,19.051,4981595.0,57.4238,2809594.0,145.85,474507.0,101.47,4586400.0,249.6,662639.0,24.38,3522000.0,184.43,934400.0,86.94,705800.0,,0.0,37.14,6102400.0,64.07,9764000.0,137.5,87162.0,91.65,1160200.0,49.9554,5400410.0,320.3,278828.0,25.66,9642900.0,841.0,16547.0,135.47,878800.0,35.65,1004200.0,411.8406,4117810.0,55.58,250500.0,22.3725,1424616.0,131.39,672900.0,51.82,1583200.0,119.6405,1679782.0,1202.2999,1147603.0,,0.0,384.0,232178.0,11.87,8298000.0,42.35,8291600.0,44.69,598700.0,180.0,1162649.0,,0.0,50.13,2573500.0,43.225,6239800.0,41.55,270600.0,144.3,1159290.0,501.0,61652.0,55.2672,8550108.0,,0.0,120.6118,7385549.0,14.37,7651600.0,32.03,7776600.0,44.44,575600.0,41.75,26509100.0,66.73,987400.0,155.75,84870.0,13.987,1279000.0,34.3902,1270191.0,123.53,886700.0,19.7773,3966715.0,247.67,142000.0,167.6668,2359519.0,771.0,50150.0,162.15,359795.0,214.2,680165.0,,0.0,176.6,18870.0,1050.0,0.0,184.0547,140562.0,32.14,2092900.0,10.57,687242.0,12.5733,4837800.0,79.76,294800.0,25.1825,9926800.0,24.69,5886500.0,103.125,9669.0,6.2337,203672000.0,920.1814,4948173.0,15.1552,3616191.0,37.49,7617000.0,120.6,792800.0,5.68,11336235.0,61.09,1353400.0,36.75,2380500.0,102.13,1150500.0,36.09,5179200.0,63.88,1001200.0,49.89,2177700.0,0.4605,275780000.0,1153.14,22400.0,352.7999,8169206.0,17.0,662400.0,17.49,3323100.0,64.44,2225200.0,6395.0,448875.0,42.9942,1605070.0,366.8,1570721.0,1222.5,6764.0,20.7767,1301400.0,67.13,1022400.0,71.36,1210600.0,8.95,8323300.0,,0.0,127.9,416781.0,11.78,6226197.0,40.76,16459200.0,9.944,8787000.0,167.5,93017.0,,0.0,1376.0,69967.0,97.1953,5784702.0,,0.0,346.8,516674.0,432.4,862328.0,77.94,208984.0,13.1283,11854200.0,,0.0,1221.9999,27052.0,14.7,130300.0,41.45,1948400.0,42.44,2094750.0,105.0,170600.0,47.73,3336800.0,47.96,1515540.0,,0.0,39.45,2487400.0,88.05,4309700.0,203.0,306713.0,53.25,3745592.0,27.7989,24615221.0,50.01,941500.0,79.01,8157300.0,25.46,3991400.0,125.71,820600.0,174.75,33605.0,,0.0,19.96,6261700.0,477.9979,719189.0,86.4375,233732.0,114.5,552630.0,70.24,538100.0,41.37,1709400.0,490.0,3944272.0,89.37,5337600.0,88.6,1287400.0,333.8,198100.0,1160.2494,379250.0,50.3291,1551985.0,56.69,670800.0,37.73,588600.0,57.48,313000.0,224.0,15042.0,101.515,1050800.0,396.0,39090.0,32.1426,3498497.0,,0.0,1101.2313,3080344.0,,0.0,170.95,461400.0,,0.0,1206.0,1361307.0,1134.0,1282982.0,84.94,2801900.0,37.24,629700.0,620.0,242463.0,61.66,619643.0,34.03,1125800.0,,0.0,78.78,10652000.0,25.8963,881934.0,,0.0,203.7,1679830.0,2013.0,23114.0,56.16,2261000.0,1302.0,143602.0,55.32,497400.0,278.11,1163200.0,945.0,2518906.0,10.58,11715700.0,,0.0,88.52,290051.0,203.0,126924.0,3096.0,3398898.0,33.4533,1117500.0,5087.375,825116.0,157.9,1520900.0,51.2,609500.0,262.65,21366.0,212.6,2251950.0,67.45,825301.0,124.28,396100.0,8.8504,479588.0,,0.0,146.45,311200.0,262.3,2013410.0,33.38,2804000.0,354.1495,19879995.0,261.7,814349.0,37.36,2067500.0,1620.0,60919.0,112.0,3340844.0,72.8005,4402007.0,46.58,347100.0,31.85,2184842.0,47.6,1410463.0,196.5,523769.0,251.25,58521.0,7.3945,93228467.0,78.9686,2061793.0,57.31,1636650.0,98.65,725100.0,315.9,4664937.0,38.715,10912400.0,26.77,5456500.0,,0.0,249.25,48261.0,425.68,2877699.0,,0.0,,0.0,383.6,2572612.0,42.425,1058690.0,327.3478,1893284.0,323.1,1683444.0,155.0,0.0,2433.5,3781656.0,,0.0,68.2567,1570800.0,88.8118,1576295.0,106.34,470100.0,106.98,5762000.0,1277.0,625623.0,210.0,2556525.0,1055.0,236780.0,1045.0,2178090.0,117.24,351300.0,38.79,593100.0,268.0,881615.0,44.19,6902100.0,185.0,163556.0,,0.0,166.37,1378300.0,82.95,1465800.0,,0.0,93.65,658874.0,2885.0361,152425.0,52.08,1731000.0,34.25,2073137.0,292.1817,2737990.0,24.5,2100.0,1581.0,1723521.0,,0.0,,0.0,1205.9281,4201319.0,53.02,335200.0,741.5,794895.0,6.7353,13343.0,7.2098,1307.0,17.6,2880800.0,6.844,1747483.0,67.55,1665800.0,88.05,1322600.0,70.57,1301153.0,,0.0,627.5,402000.0,1919.0,485970.0,23.6,0.0,87.37,682700.0,46.81,3670400.0,2254.0,220177.0,39.53,218021.0,,0.0,84.73,694400.0,119.625,49906.0,37.79,3261800.0,26.6541,28023916.0,73.35,2340900.0,799.1665,2046910.0,,0.0,224.5126,516535.0,167.81,442900.0,95.55,152700.0,,0.0,22.7925,437200.0,60.94,1183400.0,110.9,2908160.0,1365.0,95882.0,45.77,106108.0,19.34,3585800.0,39.07,3189500.0,125.0,181475.0,58.7,4374500.0,,0.0,280.25,53399.0,104.75,1920.0,26.92,9820200.0,11.65,1047800.0,118.56,1460100.0,247.4,360630.0,32.77,2966100.0,1492.491,836960.0,54.7267,21000.0,34.09,9444400.0,134.49,1233300.0,104.6517,245895.0,37.07,956500.0,,0.0,82.88,715300.0,,0.0,94.67,1640200.0,251.2,525610.0,366.5098,13614576.0,15.5,121138500.0,36.03,3371800.0,48.2622,2439433.0,,0.0,54.52,4081579.0,21.28,2001000.0,105.5,12988849.0,47.71,3732800.0,37.85,2750500.0,90.27,283700.0,41.79,6871400.0,,0.0,31.7905,9868936.0,28.2,1117500.0,96.89,631400.0,106.75,191462.0,93.88,815000.0,2699.0,1642638.0,,0.0,81.74,4685500.0,99.68,2482400.0,101.73,1685000.0,103.71,1236500.0,,0.0,,0.0,43.3,5989000.0,394.2,147684.0,875.5,1490364.0,51.9475,13089600.0,1668.0,102911.0,,0.0,,0.0,14.154,1507186.0,55.99,6602800.0,,0.0,63.86,519700.0,14.2147,419647.0,190.65,44573749.0,250.0,91944.0,192.0,69617.0,194.35,580358.0,59.54,1070900.0,,0.0,93.53,25236800.0,,0.0,458.0,238712.0,73.5297,1248223.0,51.58,3354500.0,723.1946,663994.0,49.28,13541700.0,81.73,254300.0,104.99,403000.0,,0.0,37.9867,2095556.0,86.33,1408000.0,68.4958,2019692.0,46.04,5704400.0,2619.0,530925.0,63.35,2021500.0,52.49,11226300.0,,0.0,568.5,307106.0,44.37,1023700.0,57.51,8561200.0,25.3233,16956900.0,,0.0,1248.0,3486901.0,,0.0,13.5022,1222763.0,35.475,2667200.0,41.55,276500.0,3762.9578,546150.0,115.3907,144092.0,130.1,661760.0,32.17,15597500.0,201.64,1547400.0,31.46,2473000.0,102.73,9708400.0,,0.0,39.23,908000.0,57.9439,2236450.0,,0.0,101.1262,1116932.0,79.01,600400.0,,0.0,32.37,1772500.0
2014-06-25,193.9406,671881.0,41.4664,1482579.0,,0.0,1393.8181,3177418.0,22.59,147476000.0,55.0,11085100.0,518.6411,2851001.0,3015.0,514720.0,84.29,1423173.0,,0.0,40.7,4394100.0,38.25,862304.0,10.3133,8090382.0,19.12,626400.0,83.06,3735900.0,14.5563,2521031.0,72.44,2218800.0,53.75,1757900.0,43.89,2431500.0,1515.0,491972.0,69.5786,1182396.0,73.47,1461423.0,55.62,1579400.0,,0.0,40.08,1588900.0,15.32,8561900.0,31.3,2312800.0,,0.0,99.2,1086975.0,841.5,2248400.0,65.0962,1194591.0,54.89,7644900.0,49.05,2662707.0,66.29,874300.0,,0.0,46.75,1007500.0,61.17,1947900.0,71.22,377200.0,,0.0,54.05,1096200.0,58.71,1903800.0,56.69,503900.0,,0.0,122.05,1016195.0,438.6,821406.0,22.59,12007300.0,9.85,0.0,3.96,13844700.0,53.27,487300.0,119.42,2666800.0,119.24,720800.0,89.28,1126200.0,16.372,46556000.0,4.0306,2979200.0,762.5,1673905.0,263.8,244943.0,90.63,1097300.0,24.75,689800.0,99.38,3205600.0,,0.0,119.8335,1024248.0,12.0162,3696800.0,26.95,813900.0,56.9992,3091302.0,77.13,224900.0,,0.0,2895.0,706548.0,360.3,569905.0,1035.0,100515.0,92.84,353100.0,,0.0,53.02,347900.0,50.85,47920.0,,0.0,497.5296,5950832.0,142.84,571300.0,7.163,12827000.0,50.83,756700.0,48.74,372400.0,13.46,533000.0,94.64,2398400.0,4362.0,2168056.0,532.0,137200.0,127.06,7929700.0,422.9,5691742.0,1150.0,1949163.0,15.47,71766400.0,628.0,163493.0,,0.0,31.11,1738800.0,230.0,60020869.0,86.02,2359588.0,3522.0,2211537.0,40.1521,4577278.0,102.6411,1667483.0,,0.0,104.75,1096625.0,9.455,35637265.0,30.56,8041000.0,226.1,1652034.0,,0.0,116.3317,709813.0,71.32,419027.0,57.47,1720100.0,249.0,441859.0,37.9,673750.0,74.68,628100.0,2352.0,71922.0,358.875,35481.0,195.4,1086850.0,314.76,1051700.0,36.24,5765100.0,2371.23,288586.0,1221.45,592200.0,72.85,4116500.0,7.3,473600.0,317.0,514600.0,690.0,3138836.0,280.0,776600.0,93.09,1280630.0,49.73,16412200.0,173.9711,16381.0,53.56,1412420.0,55.75,583590.0,49.73,5792304.0,43.6333,412572.0,1600.0,1020468.0,,0.0,686.5,148989.0,516.9,19999577.0,,0.0,40.79,612500.0,1465.0,1107359.0,206.2318,34117.0,243.5,43396.0,127.13,2531600.0,15.32,875600.0,781.5,41362.0,458.2,241332.0,102.7421,28658.0,12.7,9018400.0,381.2,11696694.0,346.3,4884852.0,539.0,18877.0,20.07,787154.0,1493.0,325422.0,32.0707,2156102.0,118.32,798600.0,483.0,250096.0,,0.0,47.82,12704600.0,26.875,4038611.0,22.358,9230541.0,69.55,1676600.0,52.14,484821.0,,0.0,108.44,2176200.0,104.21,923800.0,1270.0,423848.0,11.825,11172082.0,48.74,714000.0,31.8,1911400.0,694.7332,52755.0,,0.0,1332.0,353208.0,74.49,1271800.0,2227.0,1311555.0,437.7823,85687.0,17.41,4630300.0,32.22,753900.0,48.346,2270000.0,,0.0,3197.0,759.0,34.8,709600.0,175.1891,1423410.0,63.5,1118800.0,,0.0,152.0,837700.0,92.11,1442400.0,48.18,384900.0,2383.0,5281.0,67.95,2117200.0,2.207,172140.0,91.28,606300.0,26.605,26891600.0,,0.0,70.68,1074100.0,11.99,11235000.0,157.12,664500.0,30.79,1891200.0,313.9,11316866.0,18.6825,2774800.0,25.06,3452700.0,34.5,0.0,82.33,2554600.0,151.1703,477387.0,34.215,1617600.0,85.62,4980600.0,72.74,1029400.0,132.68,487800.0,45.32,935500.0,1106.106,3442422.0,4.4037,2382400.0,70.87,326000.0,2314.2017,884050.0,26.17,567500.0,53.76,301600.0,57.41,3233100.0,343.5,277241.0,,0.0,17.67,6182950.0,24.72,22579500.0,15.579,3449000.0,10.2133,17866500.0,15.7425,1189600.0,,0.0,34.3,7209300.0,49.71,2487000.0,,0.0,379.3,257195.0,313.5,191755.0,75.46,4240500.0,131.23,6714200.0,1251.0,74698.0,,0.0,69.76,4956800.0,39.35,8944000.0,,0.0,,0.0,54.48,479718.0,23.7719,11664751.0,3471.0,182630.0,31.3298,8721595.0,,0.0,90.74,2810500.0,,0.0,14.1883,3234600.0,,0.0,,0.0,61.48,2178900.0,55.1,1730382.0,1840.5,3906781.0,58.53,1336400.0,24.06,2836400.0,26.055,3263452.0,53.4267,3099303.0,83.9,7899200.0,2602.0,110517.0,57.6,862200.0,53.92,2073900.0,835.0,49955.0,37.3497,2338301.0,,0.0,173.6666,1718157.0,,0.0,,0.0,635.0,1123651.0,72.42,324500.0,41.6289,2596264.0,635.5,903285.0,242.0,27951.0,9.376,1470470.0,66.417,966673.0,12.8,11146295.0,,0.0,73.04,2983300.0,71.86,546000.0,79.46,2627800.0,10.2025,2078400.0,36.51,2965700.0,20.7576,21245479.0,107.45,861700.0,57.04,1607400.0,22.295,310182.0,599.0,137732.0,,0.0,72.0,528900.0,160.16,234800.0,57.91,1287100.0,75.0,1149700.0,76.5317,719522.0,241.6,1150259.0,108.74,1248300.0,100.9,6946547.0,87.22,1014800.0,67.02,2203200.0,30.975,1490866.0,4.246,33978225.0,20.325,9572726.0,19.9,13586558.0,,0.0,445.0,79269.0,13.4903,7849215.0,116.02,3456700.0,454.0,61322.0,43.99,363600.0,208.4,730600.0,63.01,1783700.0,58.1873,1885313.0,22.685,113820.0,74.57,52600.0,46.62,1211700.0,71.375,258232.0,,0.0,184.85,428500.0,76.99,2617200.0,40.585,2181600.0,37.59,779600.0,14.1183,4020600.0,79.1,86715.0,25.8345,7685203.0,44.02,931300.0,77.31,1370200.0,968.5,2440342.0,53.19,652000.0,1474.0,1151234.0,17.2,37496700.0,144.75,6243.0,12.31,3026800.0,376.0,656894.0,101.8,440679.0,35.77,7313500.0,117.16,387600.0,151.42,2022300.0,34.39,2447200.0,526.0,38168.0,156.7,358119.0,108.89,749500.0,102.625,29824.0,129.2,2025738.0,505.5,177272.0,30.305,1425380.0,62.05,209600.0,55.29,1682700.0,21.45,9006700.0,32.29,121600.0,618.5,8926.0,,0.0,712.5,3283419.0,35.7344,1154585.0,858.0,975056.0,120.4,383700.0,100.25,76199.0,,0.0,70.18,2154100.0,181.8,126420.0,4.902,5660500.0,,0.0,120.7124,8168.0,125.4,620308.0,640.0,8585.0,116.25,248727.0,117.22,1215900.0,,0.0,3912.5,0.0,126.6162,5479717.0,,0.0,250.0,423750.0,,0.0,,0.0,553.5,285184.0,81.8,8664300.0,51.76,8822200.0,54.84,388500.0,39.88,3958830.0,324.15,16681675.0,22.0,7956400.0,37.09,12201300.0,217.5207,828322.0,1105.0,50844.0,28.8533,39387843.0,29.2965,42294000.0,86.53,370100.0,633.6935,492202.0,36.105,584600.0,521.5,81583.0,187.8912,455960.0,59.95,1440600.0,,0.0,168.38,1601200.0,86.0,267080.0,1572.9891,5992052.0,255.63,235000.0,69.44,9132800.0,53.05,919800.0,147.2,4679853.0,9.57,6702900.0,,0.0,56.85,3186600.0,80.53,4486300.0,61.89,973134.0,83.91,438611.0,97.7,47170.0,509.5,846.0,100.6,257630.0,140.0,701060.0,35.93,1705600.0,94.14,322400.0,1655.0,376934.0,503.0,57791.0,579.5,1002334.0,,0.0,47.1139,27335234.0,2611.7122,406622.0,64.95,167921.0,43.495,323540.0,124.6188,351498.0,25.6,2992200.0,83.7545,2516144.0,,0.0,15.2543,22287543.0,644.0,32113.0,24.31,1336400.0,601.6,23366326.0,47.1608,798915.0,507.5,152232.0,22.07,8883900.0,761.3636,156702.0,97.19,779800.0,829.0,193802.0,,0.0,122.68,181840.0,128.95,698300.0,566.9533,0.0,306.3,5200587.0,61.25,30431.0,,0.0,169.25,455.0,382.1,5567406.0,5.53,51076554.0,172.7725,2889889.0,,0.0,37.586,5255500.0,509.1186,744440.0,602.0,28067.0,67.44,389800.0,149.5,115063.0,80.03,214500.0,103.84,351800.0,9.052,6831975.0,563.5,639216.0,3397.3032,685360.0,,0.0,393.8,2078919.0,2632.0,1624527.0,1455.0,959919.0,612.0,591191.0,56.22,920800.0,441.9152,1166946.0,10.395,16325760.0,132.5,740074.0,30.88,44293300.0,81.12,1158700.0,,0.0,377.3056,3791915.0,45.4807,1860273.0,19.46,6479344.0,191.9,234345.0,52.69,557500.0,,0.0,27.5139,3529484.0,2.292,142957260.0,45.0089,2414700.0,69.42,340300.0,,0.0,2705.0,378007.0,169.5,10814003.0,88.62,1292900.0,22.34,10715750.0,37.49,1978200.0,180.7,1803324.0,44.3104,1726530.0,247.5,261465.0,75.45,735900.0,20.86,1712300.0,47.9895,3792878.0,16.2,616800.0,758.0,222312.0,225.8,98120.0,57.433,78698.0,219.0,100929.0,190.6,45655.0,404.0,112459.0,59.12,263300.0,3152.1191,501359.0,55.3,388740.0,105.76,6411100.0,57.53,14836600.0,,0.0,389.5,577387.0,146.9,165379.0,60.939,2344811.0,58.51,1310500.0,148.4322,148320.0,14.31,8026200.0,,0.0,357.0,5690216.0,,0.0,1173.354,109880.0,23.07,3785800.0,23.62,1191300.0,69.8,1483600.0,890.0,89902.0,106.8073,1080757.0,35.97,6107800.0,50.01,2185600.0,,0.0,41.96,17621800.0,24.61,6478400.0,,0.0,43.85,1174000.0,1095.4666,1538635.0,38.1,602000.0,39.5217,3165025.0,224.2,8131000.0,86.933,1172264.0,75.02,344800.0,88.85,304900.0,26.39,1689600.0,74.53,98772979.0,63.0,6416500.0,135.0,1053750.0,162.45,988400.0,29.935,902400.0,46.7,5059500.0,43.85,700854.0,6.658,13252000.0,650.0,246633.0,1722.5433,366710.0,41.12,1898600.0,26.97,4006500.0,75.42,4790400.0,,0.0,515.0,57602.0,98.58,4048200.0,24.11,1672200.0,73.04,3813600.0,72.4,682100.0,351.5263,234597.0,63.43,2966400.0,19.3673,5410052.0,57.1494,2998377.0,143.7,771669.0,101.61,3662000.0,247.7,1413035.0,24.42,1678800.0,187.35,971500.0,86.75,1191300.0,,0.0,37.11,8466800.0,64.2,8209700.0,138.0,136441.0,89.67,818700.0,49.8396,5859196.0,320.1,266497.0,25.91,5631500.0,830.0,17401.0,136.38,659600.0,35.59,1127600.0,404.6253,4157228.0,55.51,141100.0,22.2725,1995408.0,130.93,449100.0,52.05,1507100.0,120.1087,1580873.0,1189.0999,631334.0,,0.0,385.0,414983.0,11.7417,5426400.0,42.03,6983900.0,44.7,720200.0,179.1,696826.0,,0.0,49.96,2159200.0,40.485,27575000.0,41.9,220000.0,143.0,553890.0,497.0,91682.0,56.1641,13911466.0,,0.0,119.3332,9476085.0,14.49,10618700.0,32.23,7671800.0,44.59,345900.0,42.03,20049100.0,66.55,905100.0,152.5,231453.0,13.993,1114000.0,34.1845,1543699.0,124.17,985400.0,19.683,8815585.0,248.55,74700.0,163.9042,3601641.0,774.5,50982.0,161.05,483291.0,212.4,537155.0,,0.0,176.0,65430.0,1050.0,1495.0,184.5535,113036.0,32.04,1027600.0,10.34,868900.0,12.5133,4437600.0,79.46,309000.0,25.4375,10850400.0,24.88,5317400.0,103.0,25000.0,6.3459,157521000.0,915.8178,4834651.0,15.501,10836356.0,38.235,7172200.0,120.7,722600.0,5.655,12334323.0,61.93,885300.0,36.83,2728500.0,102.3,1365900.0,36.0,3232400.0,64.15,666100.0,50.31,1774500.0,0.4652,215420000.0,1148.27,23700.0,347.8461,6607769.0,17.2,652000.0,17.71,3172600.0,64.58,1666800.0,6400.0,332138.0,42.936,1363891.0,350.0,1832974.0,1215.0,1592.0,20.9167,1371300.0,68.02,1430800.0,71.54,1051000.0,9.07,6392600.0,,0.0,126.85,629810.0,11.68,8160303.0,40.46,13889400.0,9.9493,7225500.0,165.0,333317.0,,0.0,1357.0,63260.0,98.3163,4941437.0,,0.0,346.4,260398.0,428.3,472433.0,77.0,369174.0,13.2917,14587800.0,,0.0,1200.3333,36071.0,14.72,59200.0,41.39,1596500.0,42.5133,1855950.0,104.5,126608.0,47.5,3721200.0,47.65,878240.0,,0.0,39.59,2435500.0,88.58,3965300.0,203.9,117988.0,51.75,6711685.0,28.2732,33219972.0,50.29,816500.0,79.32,12569300.0,25.33,3507600.0,125.92,730300.0,178.75,15460.0,,0.0,19.98,3515500.0,478.3803,476541.0,86.5,265812.0,115.4,288160.0,70.85,442600.0,41.56,1733900.0,468.25,715059.0,88.89,4663400.0,88.74,1506000.0,332.9,170600.0,1155.7494,418669.0,49.7918,2052438.0,56.45,828900.0,38.16,471600.0,57.98,361100.0,218.5,75842.0,102.235,1229400.0,398.5,3135.0,32.1892,3806420.0,,0.0,1092.1199,2742758.0,,0.0,169.7,702500.0,,0.0,1199.0,1275422.0,1128.0,1936427.0,81.36,10144700.0,37.75,767500.0,608.0,258334.0,61.48,623482.0,34.33,1300400.0,,0.0,78.05,10701100.0,25.9929,677600.0,,0.0,204.0,616508.0,1983.0,47645.0,56.09,1197900.0,1304.0,75924.0,55.27,369600.0,280.88,1108800.0,935.5,3947604.0,10.68,14440600.0,,0.0,87.58,481341.0,202.5,162375.0,3097.5,3687875.0,33.74,662700.0,5009.1826,1112504.0,155.94,1100400.0,51.59,544300.0,262.55,18832.0,208.6,1887740.0,66.62,1010137.0,124.74,489000.0,8.8504,835650.0,,0.0,146.42,271200.0,259.6,860860.0,33.165,2808000.0,358.6107,17518173.0,254.0,714798.0,37.65,1305500.0,1620.0,47515.0,111.0,2564768.0,73.0774,3920540.0,46.73,461400.0,31.275,3110946.0,47.415,1330062.0,200.0,915169.0,252.0,108849.0,7.271,84487141.0,78.0436,2750301.0,56.7,2425779.0,100.21,827000.0,312.7,5412828.0,39.06,7813800.0,27.08,5966000.0,,0.0,248.25,10471.0,420.58,1387235.0,,0.0,,0.0,379.0,3446006.0,41.615,1922444.0,325.3402,1229639.0,322.5,1364697.0,155.0,0.0,2401.0,4314537.0,,0.0,68.6833,1189200.0,87.9825,2218574.0,105.79,693800.0,113.85,17541800.0,1265.0,746273.0,209.0,962730.0,1061.0,182221.0,1031.0,3102332.0,118.11,200300.0,38.89,481100.0,267.3,1090844.0,44.67,4393500.0,183.0,176729.0,,0.0,166.04,1066100.0,82.56,829500.0,,0.0,93.0,659957.0,2787.5547,174408.0,52.36,1279400.0,34.25,1177891.0,291.9387,1666009.0,24.6975,708.0,1564.0,1465605.0,,0.0,,0.0,1196.886,3829448.0,53.68,241700.0,749.5,1942304.0,6.7353,0.0,7.0675,1270.0,17.8,2164700.0,6.774,1564847.0,68.03,1620500.0,88.55,1578600.0,69.67,1519078.0,,0.0,623.5,51167.0,1890.0,542272.0,23.6,0.0,87.59,637300.0,46.79,4192400.0,2209.0,191596.0,39.225,284061.0,,0.0,85.5,1034700.0,120.0,158795.0,37.45,2894600.0,26.6314,20224630.0,73.86,1122600.0,767.6665,1131408.0,,0.0,222.6409,215553.0,167.72,396300.0,96.33,138100.0,,0.0,22.775,878400.0,61.04,1698200.0,111.1,1538160.0,1348.0,69832.0,44.94,96306.0,19.33,2009400.0,39.12,2942200.0,125.0,226378.0,58.06,5998500.0,,0.0,276.0,99610.0,104.75,84731.0,26.57,16925200.0,11.71,1061900.0,119.14,1514000.0,246.2,313085.0,33.02,3121600.0,1496.2767,1147931.0,54.65,35400.0,34.1,8710200.0,133.34,581600.0,104.6517,252077.0,37.07,1149600.0,,0.0,83.54,803600.0,,0.0,94.86,1298200.0,247.3,477690.0,361.3165,12159133.0,15.7927,87024000.0,36.38,3110600.0,48.4872,2107644.0,,0.0,53.47,4716829.0,21.65,1421800.0,104.5,15368407.0,48.04,3645000.0,38.05,2086000.0,90.02,186400.0,41.81,5060000.0,,0.0,31.3897,13935270.0,28.4,1402600.0,96.99,708900.0,106.5,272814.0,92.61,974400.0,2659.0,1985757.0,,0.0,82.34,3629200.0,100.09,2545200.0,102.41,1575500.0,105.58,985300.0,,0.0,,0.0,43.36,7349800.0,394.1,156572.0,864.5,1959447.0,52.265,8244800.0,1667.0,81316.0,,0.0,,0.0,14.1396,4092477.0,51.35,44023700.0,,0.0,63.5,654000.0,14.1947,701465.0,189.8,67879966.0,250.0,727774.0,190.6,78426.0,192.75,710711.0,59.23,904200.0,,0.0,89.86,7001200.0,,0.0,454.4,224752.0,72.7875,1293672.0,51.63,2498600.0,731.4514,639095.0,49.41,11334200.0,82.77,233600.0,105.55,287600.0,,0.0,38.0991,2158767.0,87.06,1203200.0,69.4936,1817141.0,46.13,2350600.0,2587.0,393687.0,62.79,3113700.0,52.6,12815300.0,,0.0,565.5,162598.0,44.46,990100.0,57.99,7680900.0,25.2067,12954600.0,,0.0,1238.0,3810732.0,,0.0,13.523,1821825.0,35.64,1120000.0,41.78,194900.0,3722.5789,482762.0,115.1258,171913.0,130.2,443310.0,32.32,18857600.0,203.6,1165500.0,31.61,2132900.0,102.14,10714800.0,,0.0,39.37,809800.0,58.936,4047532.0,,0.0,102.301,1083869.0,79.36,832500.0,,0.0,32.37,2751400.0
2014-06-26,193.9406,787501.0,41.3591,1541155.0,,0.0,1394.3063,3229785.0,22.725,130516000.0,56.51,10716400.0,521.4348,2012085.0,3038.0,397035.0,83.71,1510646.0,,0.0,40.62,5691700.0,38.095,750391.0,10.2026,7569922.0,19.03,664200.0,81.53,7405900.0,14.4766,2901439.0,72.85,2075300.0,53.55,1481600.0,43.93,1833600.0,1515.0,475107.0,69.4557,1000156.0,72.86,2215803.0,56.25,1069200.0,,0.0,40.47,1364600.0,15.45,7025400.0,31.315,2109600.0,,0.0,99.76,850365.0,866.0,1915683.0,64.5706,991734.0,54.89,5940700.0,48.535,2534982.0,66.17,462200.0,,0.0,46.36,661900.0,61.03,1209500.0,71.07,310500.0,,0.0,55.13,1458800.0,58.55,1734400.0,56.32,336500.0,,0.0,121.55,1060689.0,444.5,732062.0,22.42,12812800.0,9.85,0.0,4.03,21640500.0,52.82,763200.0,119.14,2311400.0,119.15,615700.0,88.63,1493200.0,16.2845,53990000.0,3.9881,1553600.0,763.5,1563786.0,269.0,421294.0,89.97,936100.0,24.47,775800.0,99.69,1947700.0,,0.0,119.1767,995169.0,11.9462,2829600.0,26.95,538000.0,57.1333,3513743.0,76.32,203200.0,,0.0,3000.0,1012818.0,362.3,722530.0,1039.0,107551.0,92.21,576400.0,,0.0,52.65,368900.0,50.95,72400.0,,0.0,493.8735,7887649.0,141.37,363600.0,7.096,8126000.0,51.41,850600.0,48.79,461800.0,13.29,408500.0,94.3,2594800.0,4345.5,1729324.0,532.4,120300.0,128.02,3929100.0,425.0,3776107.0,1150.0,2505345.0,15.41,68519600.0,646.0,41780.0,,0.0,31.145,1024800.0,215.0,244494797.0,85.0,2161281.0,3495.0,3042022.0,39.7773,4775002.0,101.2634,1620904.0,,0.0,104.75,198454.0,9.38,26255817.0,30.32,4292300.0,233.5,1459133.0,,0.0,116.7512,811903.0,70.18,463675.0,57.45,1515900.0,251.9,427786.0,37.604,540750.0,75.62,672300.0,2358.0,40719.0,359.5,19483.0,195.8,997770.0,318.63,1027500.0,35.86,5476200.0,2445.8494,522540.0,1217.7,555200.0,73.1,2802400.0,7.3,286700.0,315.22,605300.0,699.5,2340925.0,279.0,98470.0,92.48,1067451.0,49.55,7884000.0,173.2442,4591.0,54.68,3198755.0,56.3,1093110.0,49.135,5254365.0,44.1167,268146.0,1616.0,488572.0,,0.0,696.0,191825.0,515.5,14491192.0,,0.0,40.64,368900.0,1459.0,898303.0,201.2322,88535.0,240.25,35711.0,127.1,2148300.0,15.225,919200.0,790.0,36855.0,462.1,191344.0,102.2433,6.0,12.63,14205200.0,386.0,12547511.0,362.9,8258658.0,532.0,11462.0,19.95,799734.0,1551.0,683686.0,32.5613,2227636.0,117.31,656300.0,495.1,138647.0,,0.0,47.23,18875700.0,26.985,3111545.0,22.5447,10657662.0,69.23,1208700.0,52.3,519437.0,,0.0,108.52,1522900.0,103.4,805500.0,1303.0,320305.0,11.56,8574693.0,48.94,491400.0,31.81,1785300.0,689.6332,39587.0,,0.0,1352.0,250424.0,74.31,698800.0,2212.0,1209231.0,433.1041,444334.0,17.39,2234700.0,32.05,628100.0,48.296,2136000.0,,0.0,3172.0,2099.0,34.7,896200.0,175.6271,2015293.0,63.73,949100.0,,0.0,152.0,544700.0,91.35,1010800.0,47.89,357300.0,2371.0,13748.0,67.9,2154600.0,2.23,182570.0,91.12,758900.0,26.8,18776200.0,,0.0,70.5,785700.0,12.0064,11595000.0,155.02,1112300.0,30.8,2235200.0,313.2,10461207.0,18.7075,1476800.0,25.16,5318200.0,34.5,2400.0,82.49,1977300.0,150.7679,386389.0,33.9125,708400.0,85.96,4587900.0,72.72,931700.0,131.57,344700.0,45.26,702900.0,1113.8409,2337388.0,4.4,2300800.0,70.02,221600.0,2385.6055,720899.0,26.21,137800.0,53.24,198500.0,57.17,3048800.0,348.0,601770.0,,0.0,17.59,5355247.0,24.65,19134400.0,15.818,2601000.0,10.2167,17014800.0,15.6625,1120000.0,,0.0,34.09,4978700.0,49.39,2803500.0,,0.0,379.6,249462.0,317.6,574242.0,75.54,4008400.0,130.92,6111400.0,1257.0,499371.0,,0.0,71.13,6884200.0,39.3,10651000.0,,0.0,,0.0,54.9,442373.0,23.2052,18880947.0,3570.0,142674.0,31.038,10588901.0,,0.0,90.41,1827300.0,,0.0,14.055,2817000.0,,0.0,,0.0,61.68,1947300.0,55.1,1355756.0,1833.0,3489253.0,58.32,1351700.0,23.88,3941400.0,26.185,3238005.0,53.1646,2958554.0,84.45,6424000.0,2653.0,134027.0,57.69,622800.0,53.66,1452300.0,866.0,288993.0,37.7049,2727212.0,,0.0,175.3333,928305.0,,0.0,,0.0,638.5,89053.0,72.57,422000.0,41.915,1781743.0,644.0,777429.0,254.0,24986.0,9.334,1065240.0,66.1617,1590245.0,12.775,11266995.0,,0.0,73.17,2259000.0,71.61,524200.0,78.6,1943200.0,10.1,2238400.0,36.27,2194600.0,20.8207,19189051.0,107.26,1175800.0,57.28,1633400.0,22.175,347170.0,600.5,112495.0,,0.0,72.36,179800.0,158.54,274700.0,57.6,1456800.0,74.6,1379600.0,76.8448,744292.0,242.6067,1037865.0,108.12,1760700.0,101.1,5866002.0,87.12,845900.0,66.73,2006800.0,30.755,1238864.0,4.23,26389408.0,20.255,7090480.0,19.8,10455587.0,,0.0,441.0,130734.0,13.7033,14277150.0,115.42,2355100.0,453.0,51235.0,43.97,307700.0,208.67,1351600.0,62.96,1731200.0,58.797,2252346.0,22.71,60620.0,73.95,16600.0,46.77,856700.0,70.938,92976.0,,0.0,183.7,392800.0,76.97,2107100.0,40.43,2272400.0,37.75,930000.0,14.3183,2553000.0,79.4,93910.0,25.7561,8485325.0,44.09,750300.0,77.01,875200.0,977.0,2003897.0,53.22,500700.0,1474.0,1340538.0,17.2,22189100.0,144.5,56846.0,12.34,3174000.0,375.3,546364.0,102.8,673807.0,35.7,6065100.0,117.77,311400.0,151.5,1163000.0,34.19,1779000.0,533.5,45154.0,157.1,230297.0,107.16,1105200.0,102.25,61592.0,130.5,1823463.0,510.5,115649.0,30.31,1379436.0,62.11,192600.0,54.67,2085000.0,21.29,5670200.0,33.28,162000.0,623.5,3594.0,,0.0,719.0,916391.0,36.0505,1027029.0,861.5,1173193.0,119.62,266300.0,100.5,159729.0,,0.0,71.47,4028500.0,180.3,110715.0,4.88,3235000.0,,0.0,120.9038,2271.0,129.6,1060048.0,622.0,25304.0,115.75,252511.0,116.98,909200.0,,0.0,3888.0,2629.0,125.9932,4832405.0,,0.0,249.75,572607.0,,0.0,,0.0,572.0,300885.0,82.18,6920700.0,52.03,5677200.0,54.8,286800.0,39.35,4330898.0,324.55,11440969.0,21.75,7170600.0,36.9,11463200.0,221.0569,778691.0,1112.0,150047.0,28.7211,34839390.0,29.2385,40248000.0,86.46,291900.0,650.93,901752.0,36.025,470800.0,526.0,76220.0,191.8754,1218568.0,59.23,1034500.0,,0.0,168.01,2131200.0,86.05,85040.0,1573.9965,4593883.0,254.88,321600.0,69.55,7733200.0,52.85,638300.0,147.3,4124598.0,9.58,5751400.0,,0.0,55.76,5599100.0,80.75,5165200.0,61.53,584015.0,83.43,446434.0,97.0,45480.0,510.0,6383.0,100.9,279220.0,141.1,2473102.0,35.83,1601700.0,93.59,234100.0,1662.0,306102.0,507.0,15309.0,583.5,403385.0,,0.0,46.9087,7572904.0,2648.2395,299494.0,65.91,203076.0,44.3,252899.0,125.0132,147077.0,25.51,1635200.0,83.6198,1907057.0,,0.0,15.3996,14484316.0,645.0,39377.0,24.295,804400.0,594.6,29335374.0,47.0235,668865.0,512.0,119437.0,21.96,8339400.0,767.0454,220792.0,96.56,915200.0,845.0,139555.0,,0.0,122.75,139507.0,127.8,613600.0,566.9533,0.0,315.0,4365572.0,61.25,57923.0,,0.0,167.75,426.0,384.2,6234977.0,5.591,53479467.0,172.4379,3408391.0,,0.0,37.85,2843000.0,515.0248,627941.0,595.0,27273.0,67.085,399000.0,150.5,46416.0,79.85,177800.0,103.51,192700.0,9.032,6527110.0,573.0,544375.0,3427.3174,510064.0,,0.0,399.9,2952330.0,2619.0,1897605.0,1489.0,629575.0,629.5,706149.0,55.99,803800.0,442.1914,1363939.0,10.285,15674543.0,133.4,1864400.0,30.78,26722300.0,80.96,1276600.0,,0.0,384.9611,2160201.0,45.5274,2205173.0,19.4,4678288.0,200.0,195795.0,52.28,475900.0,,0.0,33.0314,16564987.0,2.29,157017973.0,45.6433,5598000.0,68.9,218800.0,,0.0,2718.0,373123.0,176.3,18540164.0,87.95,1397800.0,22.47,3780145.0,37.32,1872400.0,184.0,798174.0,44.1202,948679.0,247.6,170020.0,73.52,1493900.0,20.85,1369400.0,47.7801,3342023.0,16.5,564500.0,770.0,74498.0,224.0,144685.0,57.185,46846.0,217.875,21286.0,192.3,30950.0,404.0,89884.0,58.86,402700.0,3229.4131,683403.0,55.75,326560.0,105.65,5106900.0,57.39,11854400.0,,0.0,399.4,547195.0,148.4,100821.0,60.8638,1865348.0,58.6,1260700.0,147.7816,144604.0,14.34,7809700.0,,0.0,359.5,7729272.0,,0.0,1168.6525,132061.0,22.88,4623900.0,23.87,1238600.0,69.96,1150300.0,905.0,537084.0,106.28,1136140.0,36.0,3003500.0,51.57,2100200.0,,0.0,42.03,16903300.0,24.695,6871600.0,,0.0,43.65,1008200.0,1110.4,2289475.0,37.85,300800.0,39.3314,5732911.0,224.8,7431243.0,86.2371,773944.0,75.51,303500.0,88.92,308600.0,26.32,1311400.0,75.39,220142959.0,63.04,3663000.0,136.3,716174.0,162.05,988400.0,29.995,955600.0,47.2,5272000.0,44.065,606907.0,6.65,8521000.0,653.0,343997.0,1827.554,1270161.0,40.49,2405400.0,27.06,3241400.0,76.75,6719500.0,,0.0,523.0,51775.0,98.5,2604500.0,24.22,2926000.0,72.77,4085000.0,72.3,382900.0,359.0133,1150113.0,63.99,2031700.0,19.4464,4496693.0,56.6753,3232790.0,141.25,1067168.0,101.51,2783200.0,248.0,5144554.0,24.22,1918200.0,188.09,1031400.0,86.99,641000.0,,0.0,37.63,10695600.0,64.66,10264200.0,138.0,592110.0,90.82,497600.0,49.6346,5147512.0,323.9,254880.0,26.72,11315100.0,838.5,12754.0,135.83,486300.0,35.135,1961200.0,404.5304,3273820.0,55.43,206300.0,22.0225,2254392.0,130.13,368700.0,51.84,1480300.0,120.1756,1783116.0,1190.2,548815.0,,0.0,387.0,256680.0,11.645,4699800.0,41.9,7161300.0,44.53,277600.0,180.3,717196.0,,0.0,49.96,1840000.0,40.465,9658200.0,41.62,115700.0,145.0,1222440.0,496.0,90073.0,55.8492,7585738.0,,0.0,121.7009,7327865.0,14.35,4056200.0,31.89,10559100.0,44.46,319600.0,41.72,23604400.0,66.56,575100.0,166.5,272273.0,13.944,358000.0,34.0701,2489651.0,123.82,497900.0,19.783,2680781.0,248.9,75700.0,164.4196,1697652.0,774.0,30048.0,160.5,466559.0,212.6,555815.0,,0.0,175.5,48420.0,1050.0,60047.0,185.0523,42923.0,31.99,879400.0,10.28,649879.0,12.6733,4429500.0,79.1,312400.0,25.35,7843200.0,25.07,6636700.0,103.0,241057.0,6.2801,142373000.0,917.9996,7113378.0,15.4774,8366688.0,38.43,10522600.0,120.4,615000.0,5.615,10406737.0,61.63,1235900.0,36.67,2488200.0,101.64,2002300.0,35.78,2360000.0,64.07,720400.0,49.85,1574600.0,0.459,256908000.0,1142.6,39000.0,349.6769,9999386.0,17.54,1889500.0,18.02,6005500.0,63.89,1680100.0,6465.0,316290.0,42.7422,1714874.0,362.8,2978920.0,1215.0,244.0,21.0167,1518900.0,67.62,772600.0,71.35,962200.0,9.01,6604400.0,,0.0,125.8,569292.0,11.715,7861792.0,40.15,16642500.0,9.954,6412500.0,165.0,653155.0,,0.0,1319.0,58462.0,98.3354,2658180.0,,0.0,356.6,761283.0,429.6,350246.0,75.9,246136.0,13.48,13111200.0,,0.0,1197.0833,20664.0,14.72,91900.0,41.26,1909500.0,42.2,2268300.0,104.25,159514.0,47.2,1973300.0,48.0,1184730.0,,0.0,39.91,2835600.0,88.61,3539300.0,204.0,185379.0,53.0,6223047.0,28.074,20523699.0,50.37,1225900.0,78.62,7258800.0,25.21,4057000.0,125.65,956700.0,174.0,4953.0,,0.0,19.85,4965500.0,483.3514,420464.0,86.3125,397136.0,115.2,100510.0,70.94,464300.0,41.1,1930600.0,472.25,955818.0,86.49,10749000.0,88.68,1010700.0,334.3,112900.0,1168.4994,470118.0,49.1404,1926022.0,56.31,711100.0,38.8,507200.0,57.64,238000.0,216.0,16568.0,101.29,955200.0,398.0,19080.0,32.3755,3676831.0,,0.0,1094.1907,5960971.0,,0.0,169.35,492700.0,,0.0,1259.0,2345698.0,1144.0,2281253.0,82.1,5304200.0,38.21,826100.0,612.5,187850.0,61.8,485243.0,34.37,1060500.0,,0.0,78.77,7556200.0,26.068,636398.0,,0.0,207.1,1359647.0,1995.0,30071.0,56.04,1241900.0,1310.0,132256.0,54.97,314900.0,279.8,1076100.0,942.5,3712835.0,10.68,9688400.0,,0.0,87.45,552839.0,203.0,98496.0,3135.5,2982433.0,33.6667,687300.0,4916.3296,1418592.0,157.08,1069100.0,51.84,760300.0,263.2,18104.0,214.4,2203600.0,66.88,778914.0,124.71,361500.0,8.7941,746213.0,,0.0,145.98,188000.0,262.0,1160440.0,33.005,3861000.0,358.9539,11580898.0,262.1,1474079.0,37.73,1025800.0,1631.0,20547.0,112.7,2521999.0,72.8446,4630505.0,46.75,383100.0,31.18,2992919.0,47.56,769278.0,210.0,2043375.0,250.875,53822.0,7.2512,92160572.0,77.2679,2566847.0,56.3,1925881.0,99.8,725900.0,313.5,4481507.0,39.03,6983200.0,26.85,4831300.0,,0.0,249.5,52512.0,424.66,794558.0,,0.0,,0.0,384.4,1920639.0,41.695,1381977.0,326.6786,2041290.0,330.9,2300064.0,155.0,0.0,2405.0,3562264.0,,0.0,68.43,1068600.0,86.9909,2357794.0,105.48,656300.0,116.12,14230400.0,1286.0,989324.0,209.6,716350.0,1077.0,167478.0,1027.0,1449928.0,118.27,180400.0,38.8,409300.0,271.0,1068480.0,44.81,3337500.0,184.0,125948.0,,0.0,165.79,1143200.0,82.71,620100.0,,0.0,93.75,300528.0,2829.0361,124312.0,52.26,1294600.0,34.25,0.0,294.935,1324698.0,24.705,240.0,1568.0,1739413.0,,0.0,,0.0,1145.0131,13828391.0,53.44,217300.0,767.5,1241900.0,6.5658,19938.0,7.0201,173.0,17.78,1260200.0,6.64,4084928.0,67.67,1845300.0,88.1,1388400.0,69.63,1620061.0,,0.0,628.5,229222.0,1902.0,395360.0,23.6,0.0,87.26,616900.0,46.36,2554000.0,2220.0,216064.0,38.9,209768.0,,0.0,84.61,1083900.0,119.75,52726.0,37.6,1978900.0,26.6314,20905695.0,74.21,1057900.0,779.3332,1065176.0,,0.0,237.7926,317398.0,167.75,360400.0,96.2,82500.0,,0.0,22.83,391200.0,61.18,900100.0,111.0,1019695.0,1334.0,61014.0,44.78,75358.0,19.28,1247300.0,39.02,3211800.0,125.25,62154.0,57.87,3548000.0,,0.0,278.25,55853.0,104.75,18694.0,26.41,14411200.0,11.56,816100.0,119.3,1426600.0,246.8,258410.0,33.28,2933700.0,1536.9724,912719.0,54.0833,28500.0,34.34,6358800.0,138.13,633600.0,105.6437,515736.0,37.05,664600.0,,0.0,83.38,541200.0,,0.0,94.41,1215500.0,255.5,516742.0,361.2531,13600430.0,15.7067,76821000.0,37.03,4974000.0,48.5415,1820326.0,,0.0,52.93,4717426.0,21.77,1329100.0,109.9,28921839.0,47.79,3533000.0,38.05,1021000.0,90.6,166600.0,41.51,6673100.0,,0.0,30.8386,14488940.0,28.47,986300.0,95.94,1382300.0,106.25,225390.0,91.33,911100.0,2641.0,1788987.0,,0.0,82.29,2915900.0,99.57,3127600.0,102.64,1557900.0,105.28,689700.0,,0.0,,0.0,43.06,8779000.0,394.5,973660.0,875.5,1227056.0,52.24,8580400.0,1683.0,90470.0,,0.0,,0.0,13.9949,2909956.0,52.27,15469900.0,,0.0,63.03,717100.0,14.228,392132.0,194.25,78000159.0,250.0,2460676.0,189.3,75940.0,190.6,743755.0,59.15,562900.0,,0.0,93.17,5511800.0,,0.0,454.7,187752.0,72.8788,1210217.0,51.87,2119200.0,767.8783,745606.0,49.21,9332600.0,82.49,174200.0,104.92,293700.0,,0.0,37.2458,7769290.0,88.46,1610500.0,69.4558,1064486.0,46.65,2745900.0,2611.0,370648.0,62.9,2083200.0,52.37,12545900.0,,0.0,593.0,192434.0,44.44,961000.0,58.1,4933300.0,24.97,20766300.0,,0.0,1259.0,3276154.0,,0.0,13.5378,1032750.0,35.425,1456400.0,41.8,223800.0,3751.7891,443136.0,114.1722,235145.0,130.9,308690.0,32.7,17516300.0,208.04,1745100.0,31.73,1772100.0,102.03,8424200.0,,0.0,39.13,760100.0,58.7491,2964360.0,,0.0,102.0583,943892.0,80.32,437400.0,,0.0,32.24,2240100.0
2014-06-27,192.111,383023.0,41.1302,2123562.0,,0.0,1397.2355,2138202.0,22.995,256116000.0,56.79,7490800.0,523.8094,1878774.0,3042.0,306533.0,83.71,1353461.0,,0.0,40.54,8432800.0,37.935,609120.0,10.2074,6922058.0,19.0667,1864500.0,81.35,4008700.0,14.4978,2280185.0,72.0,7315500.0,53.5,1485500.0,43.82,2734200.0,1540.0,530890.0,69.7805,1553938.0,73.68,1644708.0,56.4,1131700.0,,0.0,40.61,1623900.0,15.53,8856100.0,31.36,4351800.0,,0.0,100.0,674345.0,873.5,1004806.0,64.8168,951729.0,54.61,6555000.0,49.29,1779301.0,65.59,807000.0,,0.0,46.4,640300.0,61.01,899100.0,71.85,775800.0,,0.0,56.32,10715600.0,58.69,2193600.0,55.58,1105000.0,,0.0,121.4,1030235.0,445.0,498270.0,22.4,9171600.0,9.85,0.0,4.11,16034600.0,52.92,766000.0,118.59,3331900.0,119.81,924400.0,89.02,1398600.0,16.2285,48324000.0,3.9094,3915200.0,764.5,2372646.0,271.2,444078.0,90.39,1379600.0,24.69,1034400.0,99.76,2011800.0,,0.0,118.9732,1637499.0,12.0337,3268800.0,27.72,1201100.0,57.4183,20803176.0,77.06,441600.0,,0.0,2988.0,749951.0,363.0,594216.0,1032.0,126400.0,92.35,457300.0,,0.0,52.71,654900.0,50.9,148040.0,,0.0,505.9288,5241953.0,142.35,453100.0,7.094,16935000.0,51.48,650500.0,49.03,797200.0,13.39,649700.0,94.93,3630700.0,4370.0,1110276.0,535.32,167700.0,128.54,3687900.0,431.6,5282996.0,1159.0,1931933.0,15.33,58149200.0,644.0,35903.0,,0.0,31.495,3006600.0,216.05,60401882.0,84.64,2156637.0,3476.0,1915679.0,39.56,3834803.0,100.7713,1251463.0,,0.0,104.75,91462.0,9.36,21514630.0,31.04,4853800.0,236.9,1656364.0,,0.0,116.6829,507683.0,70.37,327975.0,57.6,2305800.0,251.6,239088.0,37.696,763500.0,76.22,1372200.0,2339.0,35636.0,356.5,51065.0,195.9,1296580.0,318.13,969400.0,36.23,5864400.0,2512.1775,500429.0,1205.47,566800.0,73.96,3588600.0,7.36,343900.0,317.09,521300.0,707.5,2246794.0,278.0,248242.0,92.36,911405.0,49.05,13492100.0,173.7288,7004.0,54.5,1602419.0,55.95,1042910.0,49.41,4460187.0,43.7333,436803.0,1629.0,306697.0,,0.0,687.5,104877.0,514.6,12082603.0,,0.0,40.77,427300.0,1474.0,776327.0,201.2322,208887.0,239.0,56465.0,127.32,3125300.0,15.24,1976400.0,790.0,33520.0,463.5,154767.0,102.4927,58635.0,12.76,14360300.0,389.0,16272784.0,374.5,6706155.0,541.0,22747.0,19.68,991683.0,1570.0,350006.0,32.8361,1625101.0,118.53,845800.0,486.9,119717.0,,0.0,47.14,19162000.0,27.16,2212780.0,23.0584,14712094.0,69.16,1796900.0,52.48,327103.0,,0.0,108.78,3632100.0,103.39,1146200.0,1287.0,311196.0,11.65,6672621.0,49.09,460900.0,31.99,4468000.0,676.5999,76473.0,,0.0,1352.0,212930.0,74.24,1740900.0,2224.0,825506.0,426.9289,153922.0,17.34,2374500.0,31.68,5245400.0,48.054,3029500.0,,0.0,3185.0,1210.0,34.745,1328600.0,178.2549,330176.0,63.8,901400.0,,0.0,154.84,1689600.0,91.92,1136800.0,47.88,514900.0,2389.0,1281.0,68.43,4109300.0,2.245,477510.0,91.7,651900.0,27.065,32415800.0,,0.0,70.42,1089900.0,11.9228,15720000.0,154.65,1464400.0,30.91,2673300.0,312.8,8349224.0,18.7,18988000.0,25.36,3334900.0,34.5,203.0,83.01,2723100.0,151.6174,398979.0,34.26,1513600.0,86.0,4511900.0,72.87,1121200.0,133.66,1120000.0,45.67,933900.0,1122.6812,2704260.0,4.4187,2932800.0,70.9,432000.0,2402.1565,350998.0,26.12,82400.0,52.72,364800.0,57.38,3288100.0,349.9,420160.0,,0.0,17.51,4013405.0,24.7,34999300.0,15.702,35040000.0,10.2567,32035800.0,15.755,5706000.0,,0.0,34.2,3551700.0,49.3,2296400.0,,0.0,381.0,211484.0,321.9,589206.0,75.72,7274100.0,130.36,8674700.0,1265.0,125660.0,,0.0,70.82,3406100.0,39.33,17022700.0,,0.0,,0.0,56.27,769133.0,23.2052,7553977.0,3555.0,99025.0,30.7343,12566028.0,,0.0,90.82,5211400.0,,0.0,14.3383,4930200.0,,0.0,,0.0,57.19,31291300.0,55.04,1029412.0,1847.5,3769409.0,58.82,1418600.0,23.83,5370700.0,26.485,2974939.0,53.2251,3758412.0,85.3,17932200.0,2654.0,178976.0,58.4,2273900.0,53.35,1320500.0,862.5,70255.0,37.623,2405169.0,,0.0,174.8333,469656.0,,0.0,,0.0,638.5,93389.0,72.98,421100.0,41.7094,2558452.0,639.5,658963.0,254.0,11692.0,9.405,1074640.0,66.1617,1111668.0,12.785,8543892.0,,0.0,73.7,2173700.0,72.95,3610300.0,79.5,1972700.0,9.9125,4065600.0,35.89,6837000.0,21.0774,26240782.0,108.63,1403600.0,57.55,2058600.0,22.17,128112.0,602.5,154857.0,,0.0,72.67,854400.0,159.26,312400.0,57.37,1899100.0,74.71,1050000.0,76.199,550514.0,237.9394,1361105.0,107.55,1281600.0,102.2,5161714.0,87.41,1564700.0,66.92,2428900.0,30.4,1247795.0,4.186,21638831.0,20.255,5679936.0,19.86,8927288.0,,0.0,440.5,165382.0,13.7441,7311675.0,115.84,2801600.0,450.5,55643.0,43.55,1521200.0,210.11,910400.0,63.53,1439800.0,58.258,3066872.0,22.3,73200.0,74.21,82400.0,46.86,1637500.0,71.875,212544.0,,0.0,184.52,538200.0,77.26,2189800.0,40.59,2920800.0,37.9,631300.0,14.6433,9028800.0,79.3,132525.0,25.8845,6703242.0,44.11,1250900.0,78.95,1872900.0,985.5,1987457.0,53.35,2225300.0,1459.0,1032528.0,17.28,31415200.0,145.0,37724.0,12.405,2656000.0,377.5,341082.0,103.4,928130.0,36.07,8689300.0,119.88,571800.0,151.41,1945500.0,33.99,3448900.0,530.0,33221.0,157.3,175938.0,111.11,2000500.0,102.25,62708.0,130.1,959728.0,513.0,102747.0,30.19,1722642.0,62.92,442500.0,54.81,1394400.0,21.26,6966800.0,33.84,152700.0,630.0,61502.0,,0.0,723.5,808557.0,36.35,893909.0,855.0,834184.0,121.34,475800.0,100.25,21891.0,,0.0,71.4,2376500.0,180.2,85570.0,4.946,5439000.0,,0.0,119.9468,27.0,131.0,599362.0,629.5,7468.0,115.5,68083.0,117.5,1522400.0,,0.0,3850.0,867.0,126.6641,7335558.0,,0.0,250.0,270935.0,,0.0,,0.0,578.0,262280.0,82.94,10397800.0,52.31,4480000.0,54.6533,711900.0,38.985,3877011.0,324.1,14139295.0,22.0,12245200.0,36.62,25426500.0,218.7543,611344.0,1104.0,43895.0,28.783,44738493.0,29.2845,40426000.0,87.38,620600.0,657.5204,687918.0,36.26,645200.0,525.5,86336.0,190.6077,718359.0,60.59,1806100.0,,0.0,166.78,3111200.0,85.4,97440.0,1585.0774,4730151.0,254.4,311000.0,70.47,6854500.0,53.25,595400.0,146.6,1632407.0,9.56,6577900.0,,0.0,55.43,5525700.0,81.13,5011000.0,61.77,418017.0,84.02,426275.0,97.0,37860.0,510.0,5932.0,101.6,129080.0,139.7,1687245.0,35.66,2162000.0,94.23,859200.0,1671.0,174163.0,504.0,39210.0,587.0,566799.0,,0.0,46.8061,6862768.0,2657.3713,276459.0,65.9,134309.0,44.385,185052.0,125.9991,442755.0,25.58,4012700.0,83.7995,2249272.0,,0.0,15.3996,20073432.0,643.0,20732.0,24.525,1205800.0,597.0,15510509.0,46.6118,1390770.0,514.0,37305.0,22.21,5376400.0,769.3181,134552.0,96.92,941700.0,836.5,124159.0,,0.0,122.65,514395.0,127.41,965600.0,566.9533,0.0,313.0,1659994.0,61.25,9192.0,,0.0,169.0,4326.0,383.8,4682439.0,5.585,49336866.0,173.7189,4785973.0,,0.0,37.586,4859000.0,512.0061,1026825.0,593.5,34451.0,66.855,547000.0,152.0,153815.0,80.47,343600.0,104.37,282600.0,9.041,4343906.0,575.0,414568.0,3425.8882,4031722.0,,0.0,405.7,1507162.0,2632.0,1103231.0,1497.0,370010.0,631.0,577719.0,55.52,3430400.0,440.0739,1280381.0,10.315,9825011.0,132.9,300192.0,30.93,30776300.0,81.32,1758100.0,,0.0,389.3356,1867690.0,45.8076,7260451.0,19.53,6110032.0,198.5,292774.0,51.92,1900900.0,,0.0,32.1719,6482803.0,2.278,108071356.0,47.0444,10621800.0,70.2,482400.0,,0.0,2730.0,573649.0,176.1,11881046.0,88.55,3046600.0,22.46,3024580.0,37.74,3489700.0,180.0,1058405.0,44.2939,1122287.0,247.6,177479.0,73.48,772200.0,20.91,2843000.0,47.5183,25377406.0,16.2,285000.0,788.0,76802.0,224.1,30860.0,57.742,87524.0,216.75,18998.0,191.0,77990.0,403.875,55427.0,59.46,447400.0,3242.1191,304067.0,55.45,482110.0,104.99,6463000.0,57.53,10178600.0,,0.0,400.7,439458.0,146.2,79421.0,60.9953,1427739.0,58.25,2340200.0,148.3857,85683.0,14.4,6676300.0,,0.0,360.2,5833334.0,,0.0,1184.7719,96388.0,22.99,3939800.0,24.2,2657400.0,70.97,4251300.0,932.0,305036.0,106.7785,1298744.0,36.04,10016300.0,51.88,2331700.0,,0.0,42.19,18674400.0,24.96,8548400.0,,0.0,43.8,4349400.0,1109.3333,1111709.0,38.0,661900.0,39.5884,3598487.0,226.1,8872401.0,87.3883,1811999.0,75.98,477300.0,89.64,511100.0,26.65,2587600.0,75.35,80573763.0,63.1,4643700.0,135.0,459591.0,162.7,1102200.0,30.04,1117600.0,47.42,5216600.0,44.955,1112483.0,6.695,15091000.0,658.5,732691.0,1833.0809,358478.0,40.42,1904100.0,27.14,9310500.0,75.92,4536800.0,,0.0,516.0,33323.0,96.87,6178400.0,24.14,13637800.0,73.4,12447500.0,73.18,680700.0,356.9386,186751.0,63.98,2345500.0,19.5167,3303842.0,56.8333,2079781.0,140.35,711407.0,101.46,2785500.0,256.9,1249746.0,24.33,1669000.0,188.92,1036400.0,87.91,708300.0,,0.0,37.3,10622800.0,64.12,10748200.0,139.5,222749.0,93.88,597400.0,49.5098,6969976.0,323.0,400436.0,26.41,8343400.0,855.0,10512.0,136.88,778100.0,35.785,1755400.0,410.0368,2879506.0,55.3,292400.0,22.0025,1720976.0,132.23,760400.0,51.88,1285100.0,120.1421,2370233.0,1179.2,910265.0,,0.0,388.5,229742.0,11.5417,9630000.0,41.82,12779900.0,44.58,668700.0,182.9,374762.0,,0.0,49.7,5186600.0,39.7,14643600.0,42.13,370900.0,144.7,675120.0,502.0,79797.0,54.895,18115414.0,,0.0,122.6953,7876489.0,14.18,5199500.0,31.55,9933900.0,45.2,758000.0,42.25,74640000.0,66.78,3307400.0,172.0,145004.0,14.075,866000.0,33.8643,3062208.0,124.12,573700.0,19.6887,5103465.0,251.35,179400.0,164.2135,1270775.0,777.5,32210.0,160.1,413803.0,212.2,403555.0,,0.0,175.5,24950.0,1050.0,1011.0,190.539,83485.0,31.45,5246600.0,10.31,387103.0,12.7467,4350000.0,79.16,340400.0,25.4,12988400.0,25.19,5096300.0,103.0,0.0,6.3154,155876000.0,913.0905,5644018.0,15.4145,6230415.0,38.84,18138400.0,120.67,892400.0,5.58,8495551.0,61.4,4465700.0,37.05,3002600.0,101.65,2032200.0,35.48,6424200.0,64.45,943600.0,49.09,2503500.0,0.4595,302820000.0,1146.38,43800.0,352.1538,9073984.0,17.55,1241700.0,17.98,17508800.0,65.01,1594000.0,6480.0,323927.0,42.8488,1645008.0,374.5,1297024.0,1215.0,0.0,20.92,3514800.0,67.52,1627800.0,71.75,1163700.0,9.09,7131100.0,,0.0,125.9,402837.0,11.57,5986854.0,40.53,15320500.0,9.984,10362000.0,165.0,38154.0,,0.0,1309.0,49130.0,97.9235,4403789.0,,0.0,355.9,286918.0,427.9,316720.0,76.37,266321.0,13.535,11179200.0,,0.0,1195.9999,28222.0,13.98,767300.0,41.21,2105700.0,41.9333,9297600.0,104.25,124387.0,47.53,1705300.0,47.6,842530.0,,0.0,40.27,2393600.0,88.76,3646100.0,204.8,283103.0,53.0,8200863.0,28.1499,32328815.0,50.27,748400.0,79.02,8974900.0,25.26,8530700.0,125.63,1473100.0,177.75,22031.0,,0.0,20.08,12420400.0,485.6458,287383.0,85.5,584492.0,115.6,236130.0,71.19,714900.0,41.18,1768700.0,486.0,621967.0,84.85,16140800.0,89.31,1653400.0,333.0,99800.0,1173.7494,224764.0,48.865,3010609.0,56.48,1440900.0,39.53,728000.0,57.81,844400.0,217.75,59667.0,102.025,1474000.0,398.0,0.0,32.776,6346146.0,,0.0,1108.2719,3304993.0,,0.0,172.17,658800.0,,0.0,1278.0,1500492.0,1135.0,3967231.0,81.49,5490200.0,38.42,14914300.0,616.5,162640.0,62.01,418921.0,34.76,1205000.0,,0.0,78.99,7732900.0,26.2718,1033599.0,,0.0,206.0,673272.0,2000.0,27820.0,55.8,894700.0,1317.0,63811.0,55.43,751300.0,277.29,1623200.0,935.5,3330473.0,10.67,10064600.0,,0.0,87.55,288853.0,202.0,105476.0,3123.0,2307731.0,33.6533,767850.0,4974.9736,1121023.0,160.42,1404400.0,52.46,885200.0,265.0,14320.0,214.1,2115960.0,67.42,700955.0,125.84,382000.0,8.7911,1541025.0,,0.0,147.28,981300.0,263.4,516920.0,32.9,2968400.0,366.8467,11058032.0,262.1,836008.0,38.13,2825400.0,1634.0,23317.0,111.5,1668287.0,73.3669,14498036.0,46.79,684400.0,31.65,2678354.0,48.505,1186986.0,205.0,323740.0,252.875,100440.0,7.2088,37695355.0,77.3176,1678965.0,56.32,1792790.0,101.64,1287500.0,316.7,4975372.0,38.97,8669200.0,27.14,5245700.0,,0.0,248.0,53187.0,426.19,869847.0,,0.0,,0.0,384.8,1618574.0,41.325,1141576.0,327.6347,3303598.0,326.0,1792697.0,155.0,0.0,2416.0,2724210.0,,0.0,69.1533,1872000.0,86.5131,2351319.0,106.05,570100.0,117.8,7830900.0,1295.0,446571.0,208.6,1013335.0,1073.0,121821.0,1035.0,1588886.0,118.65,278300.0,38.97,782000.0,276.2,1593413.0,45.06,3863100.0,186.0,176596.0,,0.0,167.06,1731200.0,83.2,2241200.0,,0.0,93.5,258008.0,2827.999,98306.0,52.015,2065400.0,34.25,2168270.0,293.2344,1562645.0,24.5,136.0,1566.0,1352660.0,,0.0,,0.0,1135.0192,7977227.0,53.46,344100.0,772.5,776688.0,6.5853,460.0,6.9821,421.0,17.77,2073000.0,6.615,1883098.0,66.82,2016400.0,87.98,971700.0,69.09,1187820.0,,0.0,626.5,124782.0,1917.0,341878.0,23.6,0.0,88.04,1092600.0,46.06,4653700.0,2228.0,157082.0,39.35,218537.0,,0.0,83.97,1642200.0,119.5,118925.0,37.85,2451900.0,26.7447,27727605.0,74.4,1486300.0,783.9998,902285.0,,0.0,238.5056,606644.0,167.37,440800.0,97.01,210100.0,,0.0,23.04,585600.0,61.94,1116100.0,111.5,1324035.0,1339.0,57608.0,44.3,176617.0,19.45,2360400.0,39.29,3645000.0,124.0,132757.0,58.12,8466000.0,,0.0,277.875,25810.0,104.75,8500.0,26.385,10695200.0,11.59,1527800.0,118.3,2758900.0,247.2,177615.0,33.28,4190400.0,1565.3647,875587.0,53.6667,38400.0,34.47,6159600.0,137.08,2922900.0,105.3957,100231.0,37.1,1727500.0,,0.0,83.78,755300.0,,0.0,93.92,4143600.0,256.7,301862.0,359.4165,17636561.0,15.9373,84525000.0,37.44,3968700.0,48.6424,4897427.0,,0.0,52.72,3060676.0,22.38,4910300.0,113.8,26092543.0,47.76,4105900.0,38.81,1752400.0,90.98,210400.0,41.49,4881500.0,,0.0,30.7885,9918421.0,28.64,1353800.0,95.0,1460800.0,106.25,274412.0,92.09,995300.0,2638.0,1591476.0,,0.0,82.0,4755600.0,99.64,3244200.0,102.71,2370200.0,104.89,959500.0,,0.0,,0.0,43.36,10451900.0,397.7,890812.0,880.5,1647355.0,52.32,12961200.0,1705.0,71884.0,,0.0,,0.0,13.7346,2296706.0,51.67,10680800.0,,0.0,63.9,823500.0,14.3643,383593.0,196.25,54806776.0,250.125,633918.0,189.35,75044.0,191.0,579288.0,59.67,1602300.0,,0.0,93.77,2179700.0,,0.0,457.7,144179.0,73.2443,1217398.0,51.51,3530000.0,782.449,462938.0,49.32,12388400.0,82.7,284400.0,105.36,307900.0,,0.0,37.8436,5306210.0,88.85,3366200.0,70.2192,1997598.0,46.79,2098800.0,2640.0,277330.0,62.63,4712900.0,52.9,16864500.0,,0.0,576.5,72037.0,44.84,2025300.0,58.56,16052100.0,25.1133,41882400.0,,0.0,1267.0,2371229.0,,0.0,13.6504,2736788.0,35.935,1396200.0,42.15,284400.0,3759.5212,250995.0,114.2517,170630.0,130.3,313000.0,32.58,27737900.0,206.89,1111000.0,31.87,2520700.0,101.21,15147400.0,,0.0,39.25,1616200.0,58.8857,2583087.0,,0.0,101.3107,1177084.0,81.01,1324700.0,,0.0,32.38,1435000.0
2014-06-30,191.8295,372983.0,41.0873,1837531.0,,0.0,1396.2592,2800682.0,23.2325,197929200.0,56.44,6229700.0,522.5522,2539902.0,3049.0,451352.0,83.9,1173760.0,,0.0,40.9,6711200.0,37.99,539366.0,9.9185,8473795.0,19.1467,1516500.0,80.84,3472900.0,14.5669,3215679.0,72.36,2771300.0,54.07,2167000.0,44.11,4049600.0,1549.0,401412.0,69.6049,1275452.0,73.97,821800.0,56.38,2248900.0,,0.0,40.88,1599300.0,15.55,5983200.0,31.125,3253800.0,,0.0,99.4,918420.0,875.0,1400907.0,65.5951,1647575.0,54.58,5421000.0,48.94,2483550.0,65.55,575300.0,,0.0,46.6,553500.0,61.06,1119900.0,71.5,520500.0,,0.0,56.04,1352200.0,58.72,1800700.0,56.68,609900.0,,0.0,121.7,1055052.0,445.6,490637.0,22.55,11199300.0,9.85,0.0,4.19,25850200.0,52.28,2007800.0,118.37,2422700.0,120.0,894100.0,89.98,2167500.0,16.239,53426000.0,3.8994,3712000.0,763.0,1324964.0,257.5,302758.0,90.09,942900.0,24.79,1617800.0,100.62,3727800.0,,0.0,118.9824,1519346.0,12.0425,3252000.0,27.72,1587300.0,57.6194,4777011.0,77.64,551100.0,,0.0,2960.0,884325.0,370.0,1223359.0,1046.0,111945.0,93.27,305200.0,,0.0,53.4,674500.0,50.625,159960.0,,0.0,504.4466,7092310.0,142.19,624700.0,7.207,17773000.0,51.25,622500.0,49.45,725600.0,13.3,1199900.0,94.87,2634300.0,4340.5,1816980.0,536.24,195300.0,127.23,5712900.0,432.9,12063813.0,1162.0,1491705.0,15.37,47274500.0,636.0,29492.0,,0.0,31.34,1837600.0,212.8,55673986.0,85.03,2713276.0,3478.0,2634421.0,39.2721,5492255.0,101.5094,1546146.0,,0.0,104.75,200966.0,9.309,21500348.0,31.01,4868600.0,233.5,1285856.0,,0.0,115.4146,769160.0,70.67,337697.0,57.84,1322000.0,252.9,193120.0,37.668,1097000.0,75.64,1004300.0,2350.0,57493.0,357.5,78833.0,196.1,502550.0,315.31,938200.0,37.48,12185500.0,2505.959,503623.0,1203.0,578600.0,74.45,2573000.0,7.48,340700.0,319.6,503500.0,702.5,2599508.0,275.0,469525.0,92.62,1105942.0,48.51,9552700.0,174.4557,31670.0,54.24,1317401.0,56.5,941070.0,49.545,5472446.0,43.5,345591.0,1622.0,559203.0,,0.0,687.5,165560.0,514.9,18424812.0,,0.0,41.64,954000.0,1483.0,905473.0,200.6073,68161.0,239.0,51547.0,126.56,2732800.0,15.355,1908800.0,793.0,18504.0,463.1,174961.0,102.368,17543.0,12.77,5759100.0,384.9,10894958.0,373.7,3945746.0,532.5,23882.0,20.27,1185440.0,1566.0,263171.0,32.8165,2277567.0,118.18,694800.0,496.0,193908.0,,0.0,47.1,12290400.0,26.94,2250076.0,23.0973,8767041.0,68.56,1578000.0,52.1,488395.0,,0.0,108.67,2249200.0,103.7,797700.0,1278.0,245565.0,11.48,7324771.0,49.21,555300.0,32.04,2701500.0,678.8666,43423.0,,0.0,1342.0,218533.0,74.26,1860700.0,2208.0,642397.0,425.7126,86138.0,17.49,2393700.0,31.88,818100.0,48.106,4273500.0,,0.0,3172.5,4498.0,34.975,1341600.0,180.0068,385483.0,63.79,969800.0,,0.0,158.38,1266900.0,91.97,1530700.0,48.04,484100.0,2395.0,1269.0,68.18,2711400.0,2.225,267330.0,91.4,710400.0,26.84,31397800.0,,0.0,70.95,1530100.0,11.8502,15555000.0,154.29,1056200.0,31.15,2108400.0,312.6,8710938.0,18.9025,2498800.0,25.54,6810900.0,34.5,18494.0,82.6,2349100.0,151.2598,330108.0,33.8825,1727600.0,85.73,4045900.0,72.66,1103300.0,131.8,474500.0,45.81,859400.0,1123.7861,3201357.0,4.495,5059200.0,71.15,657500.0,2418.6018,374408.0,25.85,159600.0,53.52,398800.0,58.08,5393200.0,344.8,330241.0,,0.0,17.455,5291377.0,24.85,23992100.0,15.817,5698000.0,10.27,22053600.0,15.885,2049200.0,,0.0,34.14,7208500.0,48.91,3199700.0,,0.0,380.8,185970.0,322.6,598660.0,75.37,3982700.0,130.55,5698900.0,1265.0,33581.0,,0.0,71.52,3228900.0,38.72,11834400.0,,0.0,,0.0,56.68,627511.0,22.933,9924601.0,3583.0,145836.0,30.645,9606550.0,,0.0,90.55,3243800.0,,0.0,14.3883,3997800.0,,0.0,,0.0,57.36,10277100.0,54.6,1460957.0,1866.0,5075021.0,58.69,1151100.0,24.58,7242100.0,26.41,2391021.0,52.9159,4594276.0,85.74,6991400.0,2679.0,314870.0,58.32,853500.0,54.46,2963100.0,835.0,129133.0,37.6867,2632126.0,,0.0,174.6666,968025.0,,0.0,,0.0,641.0,58939.0,73.09,431400.0,41.3608,1922922.0,640.5,672708.0,242.0,6708.0,9.396,1833660.0,66.2723,2258233.0,12.8,8012083.0,,0.0,74.19,2854400.0,72.32,1138600.0,79.4,2667300.0,9.915,3608800.0,35.87,3521700.0,21.069,25195342.0,111.34,2148600.0,57.74,1971400.0,22.145,319869.0,605.0,179322.0,,0.0,72.54,360700.0,160.49,362100.0,58.11,1821300.0,74.26,1571200.0,75.788,454771.0,238.2139,810715.0,107.61,1461400.0,105.2,9856945.0,87.35,884900.0,66.36,2675200.0,30.39,1197366.0,4.254,34365570.0,20.105,5640211.0,19.98,8756122.0,,0.0,440.5,90171.0,13.6671,6311025.0,116.86,2342000.0,451.5,125761.0,43.75,454100.0,210.09,662600.0,63.0,2018200.0,58.1927,1973673.0,22.46,150530.0,75.26,60300.0,47.27,1257400.0,71.719,67496.0,100.6294,460562.0,184.91,819600.0,77.18,2187000.0,41.045,2532200.0,38.19,854700.0,14.3067,5749200.0,79.35,52175.0,26.02,8788577.0,44.16,883400.0,78.76,1284800.0,988.0,2400673.0,53.25,1379100.0,1365.0,4324720.0,17.24,24073800.0,152.0,1619343.0,12.3725,4199600.0,378.2,344112.0,103.1,1190355.0,36.5,11345200.0,120.28,544800.0,151.38,1433000.0,34.72,2595400.0,543.0,89111.0,158.0,197578.0,111.44,851800.0,102.25,38531.0,126.6,1687032.0,515.0,125391.0,30.16,1706072.0,63.76,281700.0,54.74,1105000.0,21.35,6321200.0,33.49,139100.0,646.0,40039.0,,0.0,706.5,2311284.0,36.2335,1130030.0,872.0,919369.0,120.92,414300.0,100.25,34.0,,0.0,71.06,2221300.0,179.9,105580.0,5.026,8674500.0,,0.0,120.9676,20006.0,131.0,949892.0,622.0,1287.0,114.5,200545.0,116.55,1231500.0,,0.0,3860.0,1355.0,125.9453,6189147.0,,0.0,250.0,431391.0,,0.0,,0.0,580.0,259959.0,82.91,10882500.0,52.54,4011100.0,54.6133,496650.0,38.255,5536836.0,325.55,17601425.0,21.95,7188100.0,36.3,20862200.0,218.4253,1766156.0,1147.0,47807.0,28.6852,26275943.0,29.2335,29578000.0,87.8,696100.0,652.9578,539185.0,36.425,839000.0,536.0,106928.0,190.3361,510996.0,60.9,941700.0,,0.0,167.44,1885200.0,86.6,205370.0,1575.5074,6477794.0,254.27,484200.0,71.01,6255400.0,53.05,682500.0,146.1,2572680.0,9.54,4461600.0,,0.0,56.38,3023600.0,80.96,5045300.0,62.33,823957.0,84.43,524373.0,98.0,138950.0,510.0,6207.0,100.7,44280.0,139.9,2097690.0,35.81,1667100.0,94.59,418300.0,1678.0,260571.0,502.5,34709.0,589.5,387565.0,,0.0,47.8116,3204776.0,2648.2395,369363.0,65.81,164634.0,44.175,212818.0,125.9991,201003.0,25.35,2020900.0,83.5209,2619977.0,,0.0,15.2952,15594124.0,654.0,67638.0,24.675,1311400.0,592.9,22495650.0,46.5333,1576155.0,513.5,49351.0,22.01,6521300.0,803.409,274472.0,97.37,871500.0,858.0,228373.0,,0.0,123.15,339629.0,127.72,1008900.0,566.9533,0.0,309.6,1007603.0,61.25,4965.0,,0.0,170.5,18466.0,370.5,9568134.0,5.583,29898980.0,173.2983,4418095.0,,0.0,37.78,4153000.0,512.3998,356311.0,586.0,56987.0,66.785,501200.0,153.0,96644.0,80.74,397200.0,104.28,309800.0,9.129,4943857.0,587.5,717544.0,3460.1897,673438.0,,0.0,401.9,1925130.0,2630.0,1328049.0,1487.0,485017.0,634.5,711759.0,56.44,1022200.0,440.9946,1464941.0,10.26,14042985.0,133.3,982675.0,30.9,21558400.0,80.53,1516700.0,,0.0,392.9811,2036106.0,47.1337,8031737.0,19.51,7349524.0,199.8,272196.0,53.29,512900.0,,0.0,32.7634,4457732.0,2.256,121666428.0,45.7556,4432500.0,70.52,405900.0,,0.0,2749.0,500268.0,178.2,15183888.0,87.56,2121600.0,22.48,4353890.0,37.75,2261000.0,181.7,1385866.0,44.0706,1033790.0,246.5,210266.0,73.78,819600.0,20.9,2291900.0,47.7487,6730554.0,16.08,449050.0,791.0,43178.0,226.4,57150.0,57.185,53128.0,218.25,53726.0,193.2,319830.0,408.5,79992.0,59.43,317200.0,3282.3545,571059.0,55.6,623620.0,104.62,6877800.0,57.62,11549000.0,,0.0,399.5,1120537.0,146.4,88773.0,61.6901,2547693.0,58.58,1318800.0,148.8505,140834.0,14.33,6389100.0,,0.0,359.0,7798276.0,,0.0,1192.1599,147771.0,22.98,3688400.0,24.33,2537600.0,72.64,1971900.0,921.0,105072.0,106.6347,1254520.0,36.26,4032000.0,52.01,1477300.0,,0.0,42.36,14058700.0,24.715,6681400.0,,0.0,44.01,1620400.0,1105.0667,1657554.0,38.34,649700.0,39.9596,3397094.0,225.4,7794464.0,87.9725,1512851.0,75.75,369500.0,89.57,363100.0,26.69,2048000.0,74.25,112826084.0,62.17,4879100.0,135.1,818779.0,160.73,1234500.0,30.43,1053800.0,47.99,7388700.0,44.685,622061.0,6.758,14608000.0,654.0,247600.0,1848.7404,722915.0,40.48,2441800.0,26.86,4876100.0,76.22,3401000.0,,0.0,518.5,61298.0,97.65,3010100.0,24.69,2155700.0,73.47,4737000.0,73.05,545000.0,351.5263,266611.0,64.1,1133700.0,19.5079,4313020.0,56.8915,2842321.0,140.8,648871.0,100.74,4265700.0,261.8,1636596.0,24.405,1828400.0,186.21,1342900.0,87.66,1063400.0,,0.0,37.61,7748100.0,63.76,11711600.0,139.75,111501.0,95.4,888300.0,49.5187,4658432.0,324.3,442684.0,26.4,4316500.0,854.0,6634.0,138.34,658200.0,35.795,1215000.0,403.6759,4349788.0,54.06,264700.0,21.815,1719800.0,132.05,4975900.0,51.82,1475200.0,119.7659,2246566.0,1168.2,1193031.0,,0.0,386.5,165467.0,11.8383,10375800.0,41.94,9322600.0,44.63,1394900.0,188.3,630054.0,,0.0,49.45,3088200.0,39.035,7769600.0,42.35,405800.0,145.7,1041330.0,505.0,87735.0,55.2004,9154280.0,,0.0,123.2162,8572329.0,14.33,7938000.0,32.33,11595000.0,45.85,644200.0,41.7,30793100.0,66.57,2656500.0,172.0,111131.0,14.062,505000.0,34.1387,1581572.0,124.05,667900.0,19.7687,3576593.0,253.18,135200.0,164.265,4436972.0,779.0,34127.0,161.9,599005.0,213.4,511800.0,,0.0,175.5,16810.0,1049.5,8015.0,190.539,47638.0,31.7,923900.0,10.28,483419.0,12.8733,4751400.0,80.19,586700.0,25.62,13100400.0,25.44,6524100.0,103.0,45851.0,6.2943,105889000.0,916.3633,6119861.0,15.4578,6396349.0,38.775,8535800.0,119.63,938900.0,5.53,9665123.0,61.96,1521500.0,37.2,2675000.0,103.03,1853700.0,36.52,7268500.0,64.21,1246300.0,49.25,1875800.0,0.4635,180512000.0,1150.6,31600.0,353.6615,6883237.0,17.45,1063100.0,17.94,3933100.0,66.18,2307800.0,6475.0,333054.0,43.0426,1889076.0,371.3,3247268.0,1215.0,727.0,21.2267,1749900.0,68.08,767900.0,71.22,1662000.0,9.14,3449900.0,,0.0,125.85,620399.0,11.525,4513477.0,40.53,14098200.0,10.04,10347000.0,165.5,32568.0,,0.0,1300.0,46846.0,98.3258,4274778.0,,0.0,352.1,314150.0,431.0,536406.0,76.09,263322.0,13.975,18450000.0,,0.0,1190.5833,12479.0,14.59,169500.0,41.56,2253200.0,41.8867,1867500.0,104.25,183515.0,48.02,2440500.0,47.41,1752620.0,,0.0,40.79,3982600.0,89.34,4473400.0,205.0,577232.0,53.0,3225155.0,28.1594,21430033.0,50.48,1065100.0,78.59,10297700.0,25.36,2658300.0,125.73,870800.0,176.0,13126.0,,0.0,20.16,6414700.0,496.353,660282.0,85.8125,270184.0,115.0,125940.0,71.49,603700.0,41.09,2297400.0,458.25,536489.0,84.31,8020400.0,89.05,1645300.0,334.2,107000.0,1177.4994,388722.0,48.4352,3155191.0,57.84,1204800.0,39.67,707500.0,56.56,392600.0,215.0,25455.0,105.075,2919000.0,398.0,12373.0,33.0926,4693150.0,,0.0,1110.7568,3761525.0,,0.0,171.35,606000.0,,0.0,1273.0,1033844.0,1154.0,2745483.0,80.43,3392600.0,38.8,1017800.0,616.5,155389.0,61.94,414095.0,34.58,1648700.0,,0.0,79.2,6562000.0,26.2289,643949.0,,0.0,206.8,716811.0,1980.0,14461.0,55.6,1292100.0,1316.0,93682.0,55.68,559300.0,282.47,1330700.0,940.0,3747309.0,10.62,8954900.0,,0.0,87.7,332815.0,202.25,103070.0,3108.5,2155052.0,33.82,1054950.0,4984.7476,1048263.0,160.69,672100.0,50.63,1497700.0,269.5,22347.0,214.4,3003240.0,66.03,1127785.0,125.16,643500.0,8.8889,829913.0,,0.0,146.01,527700.0,267.0,1393610.0,33.065,2459000.0,366.8467,13518362.0,262.8,657743.0,37.97,2902000.0,1657.0,20310.0,111.4,1903779.0,72.6558,5366371.0,46.84,364000.0,31.365,1980675.0,47.815,1006918.0,218.0,1391498.0,255.0,98666.0,7.1918,140871305.0,77.1585,2623562.0,56.4,2032479.0,102.3,1032200.0,315.5,5223576.0,38.69,9610000.0,26.93,5192900.0,,0.0,247.75,22432.0,426.02,1682576.0,,0.0,,0.0,384.1,4445405.0,41.205,1168627.0,330.0247,1843805.0,325.7,1384472.0,155.0,0.0,2418.5,3237426.0,,0.0,68.97,2029200.0,86.9458,2523649.0,106.57,496900.0,117.95,6529400.0,1297.0,1099411.0,210.0,504634.0,1070.0,177594.0,1039.0,1926457.0,118.52,218200.0,38.82,878300.0,283.2,1348488.0,45.38,4446700.0,185.0,114674.0,,0.0,166.28,1248300.0,83.03,1220100.0,,0.0,94.95,277437.0,2834.2212,99464.0,52.355,2091600.0,34.25,196975.0,295.9878,3112682.0,24.9375,600.0,1567.0,1475727.0,,0.0,,0.0,1136.4469,8240776.0,53.48,321600.0,762.0,755099.0,6.4615,1074.0,6.7924,310.0,17.95,2505700.0,6.552,2042122.0,67.26,2168600.0,88.13,1651000.0,68.75,1438160.0,,0.0,629.0,231882.0,1932.0,487908.0,22.63,100.0,87.82,692500.0,46.96,3068400.0,2220.0,272701.0,39.795,257088.0,,0.0,84.32,1586800.0,120.0,83520.0,37.45,4736300.0,26.7069,25313159.0,74.16,1574400.0,798.5832,1263959.0,,0.0,235.8318,374631.0,167.26,448100.0,97.17,153000.0,,0.0,23.1425,783200.0,61.84,1538100.0,112.2,2278495.0,1337.0,64876.0,44.755,165712.0,19.6,2244700.0,39.43,3543800.0,124.75,74691.0,57.95,4864300.0,,0.0,279.0,8595.0,104.75,16110.0,26.575,9695800.0,11.93,1328500.0,118.0,1603200.0,248.6,187075.0,33.62,2416900.0,1550.2222,729102.0,53.37,46200.0,34.19,6627800.0,139.57,522200.0,105.6437,103013.0,36.95,1976500.0,,0.0,84.41,1464800.0,,0.0,94.07,2153900.0,257.5,452831.0,359.9865,12393056.0,16.004,72429000.0,37.54,4776400.0,48.495,2077223.0,,0.0,52.78,4409035.0,22.24,2723700.0,114.0,20306138.0,47.79,3109800.0,38.29,1446600.0,91.21,217100.0,41.07,4453000.0,,0.0,30.6382,9396596.0,28.63,1711600.0,95.76,1027700.0,106.25,91648.0,91.41,756000.0,2651.0,1706489.0,,0.0,81.75,3916100.0,99.75,3773600.0,102.66,2069400.0,104.73,1222600.0,,0.0,,0.0,43.32,5393800.0,394.0,151335.0,882.0,1962912.0,52.6775,9961600.0,1702.0,90100.0,,0.0,,0.0,13.4164,3377776.0,50.1,13570200.0,,0.0,63.75,593400.0,14.2845,521495.0,195.0,74642753.0,250.125,53563.0,188.8,75081.0,191.8,616931.0,60.02,814700.0,,0.0,94.68,2475500.0,,0.0,458.6,163154.0,73.1986,1687999.0,51.56,3942500.0,768.8496,289483.0,48.93,16795200.0,82.59,953200.0,104.44,378400.0,,0.0,37.9561,3687966.0,89.86,1569800.0,69.7657,1382932.0,46.92,2165700.0,2619.0,384563.0,62.67,2142600.0,52.56,12914600.0,,0.0,570.0,76151.0,44.73,1283100.0,58.21,5364600.0,25.0233,19961400.0,,0.0,1274.0,2587860.0,,0.0,13.7215,2107688.0,35.89,1271600.0,42.18,459100.0,3787.8723,549202.0,114.702,207398.0,130.3,434250.0,33.09,21265300.0,207.56,899000.0,32.23,3023700.0,100.68,9454800.0,,0.0,39.08,846000.0,58.3753,2818444.0,,0.0,100.835,1108486.0,82.32,487600.0,,0.0,32.27,1847300.0
2014-07-01,191.6888,882523.0,41.6667,2811098.0,,0.0,1451.9142,5716291.0,23.38,152892000.0,56.89,6869800.0,528.5586,1322362.0,3032.0,508517.0,84.24,960855.0,,0.0,41.18,5472200.0,38.025,648037.0,10.2122,8567946.0,19.3333,912000.0,81.25,2141600.0,14.5191,2392476.0,73.01,4718400.0,54.52,2201400.0,44.85,2765200.0,1574.0,684862.0,70.5619,1871947.0,73.8,743179.0,57.13,2329900.0,,0.0,40.77,1416500.0,15.57,5599400.0,31.33,2388600.0,,0.0,99.5,708530.0,894.5,1500964.0,66.3136,1327405.0,55.38,6850700.0,47.945,3791864.0,66.28,550100.0,,0.0,47.21,1088100.0,61.63,1461500.0,72.12,453500.0,,0.0,57.36,1213600.0,59.12,1789600.0,57.06,424500.0,,0.0,122.45,708254.0,447.6,447252.0,22.66,9030000.0,9.85,0.0,4.22,29412600.0,52.79,2705100.0,120.31,2072500.0,121.53,1159200.0,89.71,2419300.0,16.6195,63472000.0,4.75,26531200.0,769.5,3945291.0,270.0,658702.0,90.8,954700.0,24.88,1359000.0,100.51,1955000.0,,0.0,119.5745,1688306.0,12.1687,6196800.0,27.63,947400.0,58.5247,3941791.0,77.83,727600.0,,0.0,2961.0,756104.0,369.2,606528.0,1058.0,75260.0,94.67,407200.0,,0.0,52.68,989400.0,50.65,381380.0,,0.0,512.8458,6416620.0,142.4,744800.0,7.403,21429000.0,51.38,467300.0,49.17,734500.0,13.5,1124800.0,95.35,3026300.0,4369.5,1372644.0,536.82,159200.0,128.15,3772500.0,432.5,4440393.0,1164.0,928742.0,15.6,74193500.0,650.0,15468.0,,0.0,31.495,1533000.0,216.0,44076799.0,85.36,1507431.0,3524.0,1713221.0,40.0652,5353076.0,103.7728,1688989.0,,0.0,104.75,66596.0,9.49,199195157.0,30.97,4413700.0,231.8,1868450.0,,0.0,116.8585,556165.0,70.51,294246.0,57.46,2264800.0,252.6,439686.0,37.948,1038000.0,75.9,589800.0,2357.0,35617.0,362.5,67891.0,195.8,755540.0,324.74,1179500.0,37.9,10110900.0,2523.5774,336926.0,1246.77,1005000.0,74.53,3517800.0,7.76,513400.0,322.38,494600.0,706.5,2256003.0,270.0,474784.0,93.3,1007073.0,48.12,8835900.0,172.0327,7886.0,55.09,2473493.0,56.95,806700.0,51.33,8378321.0,44.7667,272613.0,1659.0,941552.0,,0.0,702.5,225529.0,515.3,13194587.0,,0.0,41.69,889100.0,1479.0,1009111.0,201.8572,70139.0,239.0,39475.0,127.24,2885300.0,15.5,1755600.0,794.0,24700.0,479.8,361505.0,102.9914,30746.0,12.99,8828700.0,392.3,11623862.0,380.9,3612619.0,541.0,18788.0,20.34,762149.0,1584.0,281330.0,32.9539,3825224.0,118.52,767100.0,503.5,353056.0,,0.0,47.46,16699800.0,27.315,3726757.0,23.4163,7524703.0,69.62,2215400.0,52.65,394524.0,,0.0,109.17,2346300.0,104.8,905700.0,1285.0,175351.0,11.545,5656722.0,48.98,705000.0,32.05,2410500.0,691.3332,57186.0,,0.0,1338.0,401987.0,74.67,1822200.0,2200.0,589611.0,429.923,256004.0,17.56,2748900.0,32.05,794200.0,48.818,2922500.0,,0.0,3195.0,403.0,35.09,1657000.0,176.941,455413.0,63.53,1186800.0,,0.0,160.4,1251000.0,92.62,1100900.0,48.38,551700.0,2396.0,1158.0,68.48,2150000.0,2.24,541240.0,91.26,954200.0,27.055,22481400.0,,0.0,70.99,1378600.0,12.0652,15610000.0,154.35,1450000.0,30.87,1855900.0,314.5,9450470.0,19.4725,2550800.0,25.38,4410300.0,34.5,2137370.0,83.02,3252600.0,152.5564,325959.0,36.7375,9297200.0,86.11,3537900.0,72.98,1096400.0,132.85,790200.0,46.06,652700.0,1138.1511,3807626.0,4.5325,5092000.0,71.35,474500.0,2428.4688,281539.0,26.47,1024900.0,54.06,415200.0,59.2,5288500.0,352.9,153481.0,,0.0,17.575,4252769.0,25.08,34613200.0,16.01,2245000.0,10.3233,13389900.0,16.0075,1970400.0,,0.0,34.34,5673900.0,49.8,3259100.0,,0.0,383.9,422965.0,322.0,274668.0,76.04,3361300.0,130.54,4000500.0,1309.0,24175.0,,0.0,71.16,3214200.0,40.31,13673700.0,,0.0,,0.0,56.87,466392.0,23.0088,6563793.0,3577.0,160996.0,30.6926,8983387.0,,0.0,90.08,3464900.0,,0.0,14.4617,4699800.0,,0.0,,0.0,57.71,6015200.0,54.44,1535788.0,1902.5,7423514.0,59.09,1057300.0,25.1,5853300.0,26.475,2262853.0,53.4335,4050027.0,86.47,5608200.0,2700.0,137343.0,58.88,787800.0,54.42,1594600.0,841.0,62318.0,37.7596,1773490.0,,0.0,178.3333,1666164.0,,0.0,,0.0,659.5,45831.0,74.04,419100.0,41.3161,2289070.0,655.5,1125618.0,238.375,218282.0,9.577,1652910.0,65.6936,1668618.0,12.895,6351230.0,,0.0,73.63,1998700.0,73.16,1223200.0,79.08,2156600.0,9.92,5667600.0,36.41,3302300.0,21.2542,20921155.0,111.53,1198800.0,57.09,2326000.0,22.265,237687.0,611.0,195638.0,,0.0,72.36,723000.0,161.94,419400.0,57.53,2156500.0,74.23,2067400.0,76.3947,537494.0,241.6,1130608.0,108.38,1748200.0,107.0,6696826.0,87.71,700400.0,66.55,2910300.0,30.345,1202987.0,4.314,27034912.0,20.16,4139027.0,20.1,8038596.0,,0.0,437.0,249209.0,13.7849,5693262.0,116.55,2793600.0,454.0,68904.0,42.74,514000.0,212.51,645400.0,63.31,1389900.0,58.1165,2060012.0,22.24,82770.0,75.4,35100.0,46.68,1275600.0,71.813,137808.0,100.6294,195414.0,185.7,424600.0,77.36,2435700.0,40.65,2825600.0,37.96,1002300.0,14.5233,4433400.0,79.3,250920.0,25.4636,9845825.0,44.53,936800.0,80.78,1781800.0,985.5,2155092.0,53.45,1144700.0,1349.0,2451832.0,17.21,36171500.0,151.0,65243.0,12.3225,7220800.0,381.5,410278.0,104.0,758529.0,36.85,11556400.0,120.6,453700.0,152.38,1445000.0,34.0,2866600.0,550.0,310622.0,158.1,253933.0,112.19,646700.0,102.0,194604.0,129.7,2164117.0,518.0,100025.0,30.605,1899708.0,64.88,474200.0,54.92,1169100.0,21.54,8530100.0,33.26,64100.0,642.0,591.0,,0.0,727.5,1221107.0,36.2169,834117.0,898.5,1587230.0,121.91,550700.0,100.25,30462.0,,0.0,70.69,2212200.0,179.4,397995.0,5.03,9457500.0,,0.0,119.9468,6134.0,131.0,999874.0,611.5,25470.0,116.0,282873.0,116.45,2174100.0,,0.0,3913.0,1200.0,126.5203,5855997.0,,0.0,250.0,532564.0,,0.0,,0.0,588.0,65036.0,85.29,11599400.0,52.9,3924100.0,54.9267,350550.0,39.315,6194770.0,333.2,28030380.0,22.08,6746700.0,37.59,23414100.0,227.8005,1093697.0,1110.0,205389.0,29.0537,28959290.0,29.5745,32864000.0,87.91,795000.0,662.59,587742.0,36.75,1422400.0,559.5,377197.0,194.6825,493306.0,61.04,794600.0,,0.0,166.81,2947800.0,87.2,263630.0,1585.5811,7148014.0,251.77,552600.0,70.85,5572700.0,53.82,971100.0,147.3,2467053.0,9.64,6796400.0,,0.0,56.09,3611700.0,81.82,5234600.0,63.33,551390.0,85.12,474060.0,97.0,246150.0,504.5,340388.0,102.7,243260.0,140.2,2310569.0,36.43,3266700.0,95.34,630400.0,1724.0,356750.0,504.0,31055.0,589.0,692776.0,,0.0,48.4888,5010185.0,2675.635,214326.0,66.09,146532.0,44.36,204922.0,125.4075,371782.0,25.8,2859400.0,84.9946,4873923.0,,0.0,15.5223,19014270.0,661.0,54749.0,24.595,1719400.0,598.2,17960661.0,47.0196,1560090.0,515.5,53078.0,22.11,6139800.0,802.8409,176436.0,96.91,1065900.0,849.0,257021.0,,0.0,123.58,381947.0,129.29,1369100.0,566.9533,0.0,316.5,2708924.0,61.25,38173.0,,0.0,170.5,21846.0,373.0,7061713.0,5.601,41556571.0,178.1549,6948683.0,,0.0,37.264,4638500.0,522.506,456163.0,596.0,45696.0,68.355,821600.0,151.25,28157.0,81.23,434900.0,105.12,331300.0,9.267,4329914.0,585.0,828346.0,3187.425,928713.0,,0.0,407.5,1806289.0,2609.0,1544721.0,1500.0,489089.0,636.0,691242.0,56.59,686900.0,442.928,722705.0,10.49,11892987.0,132.9,904566.0,30.98,28240000.0,81.28,1360800.0,,0.0,382.0447,5171541.0,47.4512,6015343.0,19.49,7120162.0,199.5,149514.0,53.56,487600.0,,0.0,32.6802,1722003.0,2.322,131601477.0,45.1656,3513600.0,72.08,560800.0,,0.0,2737.0,292947.0,178.8,8394263.0,87.37,2679400.0,22.49,3791645.0,38.35,2136700.0,181.8,2081838.0,44.0127,1374720.0,247.9,217216.0,73.37,1077000.0,20.95,2953700.0,48.0419,2051340.0,16.48,720550.0,798.0,47746.0,226.4,82390.0,57.433,233976.0,219.625,61978.0,192.0,45700.0,408.0,224649.0,59.98,487400.0,3343.7661,500492.0,55.7,469870.0,105.87,5129200.0,57.57,14472200.0,,0.0,402.4,818513.0,148.8,107961.0,61.8404,2271113.0,58.99,1723300.0,148.3857,168207.0,14.4,7439200.0,,0.0,361.0,5206177.0,,0.0,1197.533,97744.0,22.96,2268400.0,24.49,2047600.0,73.07,1810400.0,958.0,389823.0,106.9223,1197364.0,36.05,6227300.0,52.16,1688500.0,,0.0,42.29,11497700.0,24.765,5479600.0,,0.0,44.4,1366500.0,1123.2,1398066.0,38.68,576900.0,40.5022,3666038.0,227.0,9356582.0,89.8024,1213819.0,76.0,598200.0,90.36,428500.0,27.02,2091500.0,75.51,78402685.0,62.5,4109000.0,135.3,1243143.0,160.64,1358200.0,30.035,1450800.0,48.13,5843800.0,44.89,446164.0,6.862,17770000.0,649.5,444048.0,1850.5826,492047.0,40.27,2266800.0,27.73,7240100.0,77.78,5048500.0,,0.0,526.5,46820.0,98.52,2248600.0,24.94,2624100.0,75.53,6330900.0,73.29,696300.0,353.8716,109365.0,64.67,1588400.0,19.5958,4383007.0,57.5486,2754672.0,141.0,445701.0,101.0,3787700.0,270.6,867269.0,24.885,3517800.0,189.46,1448000.0,90.05,833100.0,,0.0,37.87,5801500.0,63.91,7730100.0,140.25,135987.0,95.97,577400.0,50.0713,4651027.0,322.5,459960.0,26.6,5383800.0,848.0,41416.0,139.56,732700.0,35.825,1069600.0,405.3848,4377618.0,53.69,413500.0,22.0725,1938828.0,132.0,18481700.0,52.06,1647400.0,120.8696,2114050.0,1173.7,1029537.0,,0.0,386.5,228944.0,11.69,5193600.0,41.83,5197700.0,46.1,1032300.0,190.3,574177.0,,0.0,49.35,2387500.0,39.305,5785400.0,42.63,273200.0,147.1,998760.0,509.0,139802.0,55.8302,9262224.0,,0.0,125.9155,8468812.0,14.61,5630800.0,32.32,7787600.0,46.55,905000.0,41.87,26917000.0,66.96,2449700.0,185.75,93634.0,14.239,1698000.0,34.0244,2800639.0,124.97,636000.0,20.0885,3755545.0,257.01,242500.0,165.6051,1687482.0,783.0,63693.0,162.55,408707.0,214.6,633135.0,,0.0,175.5,33300.0,1050.0,24000.0,191.5366,44980.0,31.9,765100.0,10.5,520075.0,13.11,5803800.0,80.6,332200.0,25.3625,10018400.0,25.08,5854500.0,103.0,57450.0,6.7586,379953000.0,933.2723,6282094.0,15.387,5157697.0,39.0,7129200.0,120.43,1257200.0,5.59,9469090.0,63.58,2406100.0,36.34,3602600.0,102.55,1829600.0,36.61,4563800.0,64.5,1080100.0,49.15,1461300.0,0.4688,321180000.0,1163.42,38900.0,352.1538,6130446.0,17.6,687600.0,18.1,2928000.0,67.15,2402100.0,6545.0,357980.0,43.469,2296097.0,355.0,4071907.0,1227.5,4230.0,21.4567,1456200.0,68.29,589400.0,71.81,1028300.0,9.27,7006700.0,,0.0,125.9,630119.0,11.795,6773751.0,40.77,13147000.0,10.1007,7341000.0,163.0,325030.0,,0.0,1308.0,122367.0,98.4887,3459382.0,,0.0,363.8,421410.0,438.5,609906.0,77.05,191020.0,13.71,21395400.0,,0.0,1201.4166,27317.0,14.6,56100.0,42.13,4384100.0,42.3067,2431500.0,104.5,294842.0,47.23,2258900.0,48.0,1044760.0,,0.0,40.3,3693300.0,89.13,3541000.0,203.6,161773.0,52.75,3871798.0,28.5389,26982611.0,50.97,981400.0,79.28,8421200.0,25.48,2088100.0,126.87,840300.0,174.0,15269.0,,0.0,20.5,4469600.0,500.177,588565.0,86.3125,1916132.0,115.7,224840.0,72.24,1140000.0,41.13,2017300.0,450.0,3111708.0,84.21,6615400.0,89.36,1540500.0,335.2,159000.0,1204.4993,458354.0,48.6904,2174536.0,57.76,1001000.0,40.79,541400.0,57.53,238600.0,216.0,13670.0,104.43,1358600.0,398.0,927.0,32.748,3774104.0,,0.0,1126.9088,3337272.0,,0.0,172.08,496100.0,,0.0,1298.0,1371021.0,1160.0,2222071.0,80.6,3127100.0,38.97,1069800.0,625.0,202735.0,62.0,427193.0,35.11,1839900.0,,0.0,79.73,5872300.0,26.2718,747607.0,,0.0,207.7,468441.0,1981.0,24059.0,55.89,938100.0,1332.0,206714.0,55.56,774700.0,303.39,1774600.0,942.0,1942185.0,10.76,9365500.0,,0.0,88.08,336143.0,202.5,122583.0,3202.5,5078591.0,34.02,1499550.0,4994.5215,860836.0,161.63,1085300.0,49.86,2194400.0,270.0,20637.0,217.1,1491380.0,69.05,1410579.0,125.69,613800.0,8.963,1225800.0,,0.0,146.39,420800.0,268.0,1188830.0,33.26,2593600.0,367.1899,10876462.0,267.0,869573.0,38.14,2147800.0,1643.0,41730.0,111.8,1523385.0,72.9578,5156782.0,47.61,536100.0,31.885,2023472.0,47.85,683694.0,217.0,355880.0,255.0,168466.0,7.305,58310840.0,77.4071,2234187.0,56.53,1434705.0,101.94,757900.0,314.1,5728274.0,39.04,8061400.0,27.32,7685700.0,,0.0,250.0,41828.0,431.8,1011252.0,,0.0,,0.0,386.3,2259982.0,41.3,1814775.0,332.7017,1940030.0,327.9,915872.0,155.0,0.0,2424.5,2020176.0,,0.0,69.1167,1294200.0,87.0269,2030630.0,106.81,570700.0,117.85,6644900.0,1299.0,970207.0,212.0,1018369.0,1097.0,284956.0,1044.0,1437423.0,119.63,194300.0,39.12,1222000.0,281.4,769646.0,45.08,3594500.0,185.5,238800.0,,0.0,166.88,1093100.0,83.8,1431100.0,,0.0,97.95,350129.0,2797.925,290954.0,51.75,1568400.0,34.25,935340.0,294.5301,3171018.0,24.9375,0.0,1584.0,2151528.0,,0.0,,0.0,1135.4951,4478037.0,54.44,385600.0,774.5,735548.0,6.6897,307.0,6.9726,916.0,17.86,4059800.0,6.841,3227749.0,67.66,1556400.0,88.38,1970600.0,68.68,1782844.0,,0.0,625.0,140947.0,1962.0,496284.0,22.63,0.0,87.96,731100.0,47.73,3675200.0,2229.0,195489.0,40.235,281388.0,,0.0,85.5,1178400.0,121.5,80269.0,37.15,2927200.0,26.7976,28829570.0,74.2,1405800.0,787.4998,1459543.0,,0.0,230.6624,285522.0,168.37,401000.0,97.97,222200.0,,0.0,23.555,852400.0,63.36,1652200.0,112.2,1850775.0,1325.0,60148.0,45.23,129424.0,19.78,2725600.0,39.74,5163000.0,124.5,160925.0,58.37,3768500.0,,0.0,279.0,78601.0,104.75,10234.0,26.755,7022200.0,11.75,907400.0,118.96,2316600.0,248.6,301590.0,33.41,2627400.0,1589.9714,792978.0,52.9667,26700.0,34.28,5480800.0,141.53,343800.0,105.8917,150941.0,37.36,1612400.0,,0.0,85.06,1092200.0,,0.0,95.21,1631100.0,260.4,352048.0,359.9231,16611536.0,15.9813,65041500.0,37.87,5851400.0,48.7742,1558788.0,,0.0,53.29,3113822.0,22.72,3035200.0,115.2,10994178.0,48.49,4714500.0,38.48,1369900.0,95.03,354200.0,42.26,6201000.0,,0.0,31.3897,9935107.0,28.74,1786000.0,95.67,875300.0,106.25,87664.0,93.41,705000.0,2658.0,1611215.0,,0.0,81.89,5482400.0,100.1,3365400.0,102.85,1496700.0,107.21,1325900.0,,0.0,,0.0,43.34,5584600.0,396.0,591589.0,893.0,1641825.0,53.5625,10993600.0,1686.0,81247.0,,0.0,,0.0,13.6189,1885229.0,50.32,14612500.0,,0.0,64.31,786600.0,14.2845,366897.0,196.05,42531777.0,250.125,451095.0,190.45,51544.0,192.25,703515.0,60.9,892200.0,,0.0,95.85,2150100.0,,0.0,458.2,113782.0,73.4612,1494645.0,51.89,3454800.0,779.5349,328021.0,49.37,14298500.0,82.45,923600.0,104.94,439800.0,,0.0,38.4211,2799293.0,90.93,2273700.0,71.3983,2991038.0,46.48,1579900.0,2640.0,376298.0,63.06,2017600.0,52.72,12482600.0,,0.0,574.5,66165.0,44.83,1021300.0,58.55,4287000.0,25.0933,19813500.0,,0.0,1267.0,2256256.0,,0.0,13.7215,3102300.0,36.205,2307600.0,43.5,587100.0,3771.5488,402739.0,116.4768,246054.0,131.4,396070.0,32.45,22728500.0,210.14,1117900.0,32.04,2735700.0,101.36,8399600.0,,0.0,39.13,644200.0,58.6197,3235049.0,,0.0,101.835,932356.0,85.06,775900.0,,0.0,32.51,2263500.0
2014-07-02,191.1258,430159.0,41.5236,1978170.0,,0.0,1449.9614,4124936.0,23.37,113860000.0,58.11,6198500.0,526.603,1545924.0,3097.0,574654.0,83.83,1280484.0,,0.0,41.79,5766000.0,38.635,725834.0,10.1689,4350794.0,19.1433,643500.0,81.06,2400500.0,14.6147,2774347.0,72.76,2682100.0,54.41,1740400.0,45.32,2638200.0,1571.0,619464.0,70.4302,1591069.0,73.83,579684.0,56.83,1361900.0,,0.0,39.85,1516100.0,15.44,7359400.0,31.265,2823400.0,,0.0,99.84,929895.0,914.5,1790958.0,66.2604,1079389.0,55.25,4718400.0,47.29,3762844.0,65.45,644800.0,,0.0,46.6,425000.0,61.84,1414700.0,71.93,462400.0,,0.0,56.79,873000.0,59.0,1590200.0,57.37,484600.0,,0.0,122.75,952975.0,449.0,397133.0,22.79,6428400.0,9.85,0.0,4.34,20486500.0,52.56,1009600.0,121.03,1447000.0,121.11,729800.0,89.74,1913100.0,16.6425,53626000.0,4.7094,18024000.0,781.5,4616127.0,267.5,369916.0,90.24,834400.0,24.545,644200.0,99.85,2020000.0,,0.0,118.9917,897122.0,12.15,2628800.0,27.85,1401100.0,58.5666,3259753.0,77.9,380000.0,,0.0,3050.0,708428.0,365.3,894869.0,1061.0,88862.0,93.94,449800.0,,0.0,51.81,634900.0,50.5,179300.0,,0.0,512.3517,3492035.0,142.55,363100.0,7.432,16081000.0,51.0,430900.0,48.5,816300.0,13.28,492800.0,95.21,1595500.0,4418.5,1654257.0,535.31,191900.0,127.62,2859000.0,424.7,6185337.0,1160.0,1086528.0,15.85,87685800.0,639.5,36731.0,,0.0,31.335,1796400.0,217.1,31960430.0,85.84,1490070.0,3531.5,2020807.0,40.7333,5546197.0,102.8379,1327517.0,,0.0,104.75,138698.0,9.493,222651962.0,31.44,2720100.0,233.0,1115101.0,,0.0,116.9463,448848.0,70.66,278405.0,57.52,1567900.0,258.7,567165.0,37.76,777750.0,76.16,649500.0,2360.0,35359.0,360.0,65214.0,194.9,407820.0,331.0,1183800.0,37.61,5241700.0,2556.7417,440441.0,1237.84,617600.0,75.35,3658000.0,7.58,190100.0,321.87,540100.0,703.5,2353620.0,270.0,44974.0,93.88,1085690.0,48.24,7519100.0,169.8521,3312.0,54.88,1425031.0,56.7,692980.0,51.01,4767037.0,44.5,318801.0,1653.0,380953.0,,0.0,708.0,191423.0,519.8,14398136.0,,0.0,41.09,494600.0,1460.0,994206.0,202.4821,38955.0,239.0,47181.0,127.73,2599700.0,15.325,581000.0,793.5,34024.0,476.0,236416.0,102.4927,9744.0,13.13,7628200.0,390.8,12371637.0,381.3,3214529.0,535.0,12758.0,20.38,452133.0,1586.0,210399.0,33.209,4096278.0,117.94,630400.0,504.5,158172.0,,0.0,48.01,16774600.0,27.875,4625210.0,23.751,10841931.0,69.59,1581800.0,52.88,353367.0,,0.0,109.56,1849000.0,104.4,981800.0,1294.0,144271.0,11.63,3690696.0,48.43,763300.0,32.31,1448100.0,702.6666,1676264.0,,0.0,1353.0,254481.0,74.09,1405100.0,2202.0,754955.0,430.3908,173553.0,17.43,1595400.0,32.35,527000.0,48.93,2516500.0,,0.0,3150.0,1623.0,34.53,2225800.0,175.8461,484534.0,64.13,1310400.0,,0.0,162.0,1257900.0,92.84,857600.0,48.26,545800.0,2390.0,7252.0,68.47,1194200.0,2.248,182630.0,91.71,615200.0,27.28,18373800.0,,0.0,71.06,1085000.0,11.9864,12005000.0,153.99,1158000.0,30.09,4014500.0,315.5,9434228.0,19.9075,4362000.0,24.91,2982100.0,34.5,0.0,83.6,2830400.0,153.9872,433245.0,36.665,3548400.0,85.86,3513600.0,73.05,1272900.0,130.99,385000.0,46.19,742600.0,1150.3062,2964497.0,4.4862,2282400.0,71.05,374800.0,2437.2749,252179.0,26.21,48800.0,54.15,442200.0,58.91,3621800.0,355.9,452342.0,,0.0,17.59,6039778.0,25.03,30197200.0,15.664,2458000.0,10.34,12045000.0,15.975,1011600.0,,0.0,35.2,6762400.0,49.87,1895000.0,,0.0,383.5,244285.0,321.4,695884.0,76.25,2759100.0,130.23,5136800.0,1271.0,24617.0,,0.0,69.64,3615900.0,38.24,29005300.0,,0.0,,0.0,57.0,465039.0,23.0445,6967293.0,3609.0,194521.0,30.6807,7314230.0,,0.0,90.35,1785900.0,,0.0,14.3433,2577000.0,,0.0,,0.0,58.12,4222700.0,54.37,1307137.0,1897.0,2718802.0,59.75,1153000.0,24.67,4353900.0,26.45,2559576.0,52.9428,3811677.0,86.44,4439600.0,2700.0,157237.0,58.67,661800.0,54.75,1438600.0,839.5,66692.0,37.5865,1575410.0,,0.0,177.3333,646548.0,,0.0,,0.0,655.0,56099.0,73.42,320200.0,41.3518,1347914.0,660.0,1159156.0,220.5,29403.0,9.529,1291280.0,64.4085,1537135.0,12.475,16871763.0,,0.0,72.22,4515700.0,73.6,1002300.0,78.58,3310900.0,9.9325,2204000.0,36.76,2390800.0,21.2753,22204433.0,110.63,683200.0,56.02,4122200.0,22.5,201579.0,610.5,201991.0,,0.0,72.3,423200.0,160.31,247500.0,56.42,1712300.0,73.96,1457000.0,75.6118,435462.0,242.4236,802224.0,110.32,2169800.0,107.3,7279843.0,87.66,720500.0,66.64,2230800.0,29.75,2915791.0,4.378,25597127.0,20.135,5582613.0,20.2,9288704.0,,0.0,437.0,77429.0,13.7758,6087175.0,116.23,2649800.0,451.75,79090.0,42.03,493800.0,211.82,502700.0,63.45,823000.0,58.0348,1376648.0,22.625,72760.0,74.73,51200.0,46.14,2632400.0,71.313,395160.0,100.6294,335892.0,185.44,482400.0,77.6,2747300.0,39.33,6146000.0,37.26,1528400.0,14.6267,3420000.0,78.7,210935.0,24.6719,15575940.0,44.54,704300.0,80.26,958800.0,986.0,2031178.0,53.44,476900.0,1325.0,2803666.0,17.22,17001400.0,150.25,90781.0,12.3275,4184800.0,380.0,255134.0,104.5,883566.0,37.83,14137300.0,120.55,265700.0,152.27,1236300.0,32.81,4236200.0,552.0,357984.0,157.5,141699.0,111.51,631800.0,101.75,106301.0,129.1,1457748.0,519.0,74105.0,30.35,2151894.0,64.86,281800.0,54.93,730400.0,21.41,6146000.0,33.55,70100.0,639.5,1301.0,,0.0,728.0,1611497.0,36.8324,1216838.0,904.5,930993.0,121.71,422800.0,100.25,137538.0,,0.0,69.85,1823400.0,179.1,206710.0,5.016,5373500.0,,0.0,119.9468,0.0,132.9,997344.0,606.0,21815.0,115.25,263695.0,115.5,1484300.0,,0.0,3851.0,1688.0,127.5268,4441185.0,,0.0,250.5,204078.0,,0.0,,0.0,595.0,225700.0,87.1,13949300.0,53.01,2465300.0,54.83,764200.0,39.225,3905697.0,336.0,20888260.0,21.98,7066200.0,37.74,17672200.0,231.0078,1332391.0,1123.0,33170.0,29.037,21127848.0,29.539,23916000.0,87.6,629800.0,664.1108,602971.0,36.435,654400.0,572.0,170604.0,194.1392,374327.0,61.2,828300.0,,0.0,166.89,1877600.0,86.6,251960.0,1580.0406,4387961.0,251.54,490100.0,70.82,4907600.0,53.65,772500.0,151.1,3095834.0,9.59,5374500.0,,0.0,57.27,1666000.0,81.98,4185700.0,63.58,365802.0,86.02,423597.0,97.2,81520.0,509.0,8652.0,103.0,115080.0,140.1,1848426.0,35.99,2659400.0,94.21,278000.0,1755.0,347295.0,505.5,30996.0,590.5,676997.0,,0.0,48.9607,3300682.0,2682.4839,233770.0,66.49,164977.0,43.955,114495.0,128.1681,366825.0,25.59,2629100.0,84.716,2516033.0,,0.0,15.386,19732562.0,663.0,32363.0,24.18,2840800.0,601.3,16249341.0,46.7843,765765.0,524.0,59938.0,22.02,6213600.0,809.659,247544.0,96.77,819800.0,853.5,235147.0,,0.0,122.81,110403.0,129.6,1587600.0,566.9533,0.0,325.4,3460015.0,61.25,19291.0,,0.0,170.5,2424.0,364.4,11523504.0,5.598,48830536.0,180.1052,5327278.0,,0.0,37.544,4284500.0,520.5373,479034.0,592.0,12607.0,67.755,329800.0,153.0,54075.0,80.73,343200.0,105.05,263500.0,9.331,4337021.0,588.0,2751177.0,3197.9795,690066.0,,0.0,405.1,1878588.0,2599.0,1233971.0,1502.0,354857.0,634.0,408702.0,55.78,902800.0,446.2423,1871002.0,10.535,10569030.0,132.8,1119481.0,30.98,16831200.0,81.3,926700.0,,0.0,379.4929,4126231.0,47.0076,5654035.0,19.38,3547362.0,199.0,415782.0,54.42,679900.0,,0.0,32.8096,1807697.0,2.332,120215305.0,44.8156,3094200.0,70.67,281900.0,,0.0,2712.0,451365.0,179.0,7539076.0,87.21,1446700.0,22.42,4201850.0,38.21,1653300.0,183.3,1157089.0,43.8969,1393096.0,247.9,170924.0,73.76,666200.0,20.99,1735100.0,47.7696,2372125.0,15.444,1284700.0,810.0,70926.0,223.0,121270.0,57.557,169001.0,220.0,31003.0,192.4,67270.0,417.25,110100.0,59.77,567500.0,3344.8252,288356.0,56.0,1208870.0,105.86,3764900.0,56.97,19189900.0,,0.0,405.2,502174.0,148.3,122702.0,62.0188,1385352.0,58.98,1071600.0,147.5028,111929.0,14.33,7662100.0,,0.0,360.9,5419356.0,,0.0,1242.533,262538.0,23.11,2537900.0,24.71,1586500.0,73.24,1756000.0,963.0,273243.0,106.8456,950590.0,35.75,4721500.0,52.6,1194700.0,,0.0,42.29,6707000.0,24.715,5129400.0,,0.0,43.73,1153300.0,1128.5333,1537674.0,38.38,349200.0,39.912,2371431.0,226.8,10796332.0,90.4725,973337.0,75.63,428800.0,89.83,210500.0,26.73,939600.0,75.7,65683185.0,62.7,3941000.0,137.9,1976708.0,158.98,1309800.0,29.345,1123600.0,48.12,3097900.0,44.76,428502.0,6.87,10250000.0,649.0,261688.0,1868.0844,497791.0,41.4,2566000.0,27.47,7540700.0,77.52,3817700.0,,0.0,522.0,37178.0,98.75,2098000.0,24.84,943500.0,76.2,3973700.0,73.13,365000.0,358.1112,209983.0,65.36,1815600.0,19.4728,2998402.0,57.9894,3148764.0,139.95,582004.0,100.53,3216700.0,275.9,888442.0,24.8,1600400.0,189.44,922900.0,89.04,1167200.0,,0.0,37.91,4771400.0,63.91,7148200.0,142.25,286915.0,95.52,560800.0,50.0,4270556.0,318.9,440346.0,26.92,6373000.0,870.5,34016.0,137.89,447100.0,35.46,1075600.0,410.1317,3521867.0,52.73,328400.0,22.15,1472340.0,127.06,2402900.0,51.67,1669600.0,121.4298,1939075.0,1171.4999,1036794.0,,0.0,386.5,109861.0,11.6417,5300400.0,41.87,3579200.0,46.09,416900.0,185.8,443651.0,,0.0,49.07,4264400.0,39.94,6280200.0,42.48,179600.0,148.6,922880.0,511.5,97634.0,56.3454,7274168.0,,0.0,128.1411,9279679.0,14.54,3482000.0,32.49,6190600.0,46.52,393200.0,41.9,20208100.0,67.02,942500.0,176.75,165264.0,14.224,402000.0,34.8247,3047863.0,123.83,603200.0,19.6602,3834340.0,255.04,115500.0,163.7496,2519910.0,784.0,44914.0,162.45,441599.0,215.8,511130.0,,0.0,175.6,53080.0,1055.0,1550.0,191.5366,47322.0,31.94,592400.0,10.51,405097.0,13.2167,4583100.0,80.03,214500.0,24.925,11482800.0,25.36,4465700.0,103.0,17700.0,6.6677,173096000.0,934.9087,5964083.0,15.167,5248808.0,38.895,5577200.0,119.74,990200.0,5.595,10204459.0,62.12,1193100.0,35.76,4133900.0,103.56,1664300.0,37.11,2685100.0,64.06,991700.0,49.66,1382600.0,0.467,179284000.0,1151.0,20400.0,351.0769,3621148.0,17.72,550600.0,18.26,2973400.0,66.6,2033800.0,6540.0,262184.0,43.188,1618279.0,403.8,3388620.0,1227.5,1900.0,21.41,810300.0,67.75,698400.0,71.39,1014800.0,9.32,4633400.0,,0.0,125.6,459693.0,11.38,18413711.0,40.95,13400200.0,10.1267,5535000.0,165.0,26382.0,,0.0,1293.0,72925.0,97.9522,5580331.0,,0.0,355.7,210075.0,441.0,645021.0,77.54,262497.0,13.645,8682600.0,,0.0,1213.3333,22278.0,14.25,52400.0,41.15,4421500.0,42.52,1825800.0,104.5,85803.0,46.63,2634200.0,48.04,859670.0,,0.0,39.15,5012700.0,89.67,2829600.0,204.0,127170.0,53.25,2657179.0,28.814,19500792.0,50.86,906400.0,79.56,6276600.0,25.21,2308600.0,126.25,597400.0,181.5,65627.0,,0.0,20.31,3543400.0,502.4713,299189.0,85.5,721500.0,115.4,98530.0,70.94,811500.0,41.17,1956400.0,450.0,1443251.0,84.86,4335400.0,88.95,1394100.0,337.1,162600.0,1196.9994,320380.0,48.2874,2088620.0,56.94,1323100.0,40.73,385000.0,56.85,156300.0,215.0,23377.0,104.155,925600.0,398.0,3969.0,31.975,4333262.0,,0.0,1136.0201,4124632.0,,0.0,171.63,394900.0,,0.0,1290.0,2312977.0,1134.0,2416217.0,81.0,2437000.0,38.81,908600.0,631.0,321144.0,61.22,558658.0,35.36,1461100.0,,0.0,80.17,5440100.0,26.2289,565366.0,,0.0,206.5,492962.0,1985.0,36025.0,56.32,645200.0,1335.0,91429.0,55.31,575000.0,308.54,1335400.0,937.5,2446346.0,10.7,6844500.0,,0.0,88.38,419619.0,202.75,195185.0,3239.5,3907894.0,33.8333,490950.0,4950.5386,654236.0,161.45,732400.0,50.5,1222000.0,270.0,22853.0,218.7,6598580.0,69.56,789727.0,125.25,476800.0,8.9926,848138.0,,0.0,145.6,414400.0,267.4,834640.0,33.485,2408400.0,359.6402,10660102.0,262.9,889815.0,37.82,1636000.0,1642.0,36356.0,113.7,2510460.0,72.4607,6072364.0,47.68,517400.0,32.15,2749523.0,46.91,1173270.0,215.25,307718.0,254.0,84651.0,7.2861,66151200.0,77.1187,2306849.0,56.82,1627628.0,101.61,760900.0,314.3,4635090.0,39.095,4785200.0,27.4,3824300.0,,0.0,249.5,105664.0,430.61,1275329.0,,0.0,,0.0,386.4,3046153.0,41.53,1445885.0,338.3423,2106213.0,332.8,1499881.0,155.0,0.0,2430.0,2968626.0,,0.0,68.8633,892200.0,86.9909,1530539.0,106.63,535300.0,117.73,4321100.0,1282.0,485260.0,213.0,891483.0,1101.0,148459.0,1039.0,1306952.0,119.31,196500.0,38.87,685200.0,277.5,420958.0,44.26,6467300.0,185.0,288044.0,,0.0,166.74,900200.0,83.8,1130300.0,,0.0,97.3,484991.0,2825.925,376414.0,51.085,1695400.0,34.25,20933.0,296.6356,2803986.0,24.1025,40.0,1595.0,2163410.0,,0.0,,0.0,1163.0972,7081387.0,54.18,265300.0,777.0,478163.0,6.6245,3988.0,6.7734,555.0,18.13,2137600.0,6.818,1741255.0,68.1,2374300.0,90.45,5699700.0,68.0,1294372.0,,0.0,621.5,284113.0,1958.0,379056.0,22.63,0.0,87.84,522400.0,47.62,1997300.0,2218.0,269528.0,40.695,262693.0,,0.0,85.4,653300.0,120.5,118377.0,37.16,1566000.0,26.9411,18834959.0,73.58,1759500.0,786.3332,1368448.0,,0.0,229.2363,504460.0,168.42,325900.0,96.35,96000.0,,0.0,23.4125,627200.0,63.21,1451200.0,112.9,1123840.0,1267.0,136885.0,46.155,220888.0,19.9,1614700.0,39.65,4507900.0,123.75,206268.0,58.77,3061400.0,,0.0,279.0,75113.0,104.75,20694.0,26.855,6302400.0,11.87,725000.0,118.05,2137700.0,249.4,206450.0,33.35,1939500.0,1571.9896,673850.0,53.5,47100.0,35.06,10235900.0,140.96,296500.0,105.3957,83918.0,34.23,5292500.0,,0.0,84.86,798100.0,,0.0,94.62,1114500.0,260.1,316735.0,360.9365,8070647.0,15.2953,120411000.0,38.96,7285700.0,48.6501,1905658.0,,0.0,53.0,3478348.0,22.66,1913400.0,116.8,19573605.0,48.51,2825500.0,38.17,1573700.0,95.83,272100.0,39.27,12841200.0,,0.0,31.4899,7799800.0,28.62,934000.0,96.48,448600.0,106.25,137957.0,94.5,707400.0,2659.0,1589079.0,,0.0,82.49,3693500.0,100.07,3471100.0,103.55,2175100.0,107.5,702300.0,,0.0,,0.0,43.25,4485100.0,400.0,183969.0,891.5,1313546.0,53.71,5768800.0,1693.0,72611.0,,0.0,,0.0,13.2236,3873539.0,50.83,8326600.0,,0.0,63.53,1105200.0,14.5371,389397.0,194.55,65149258.0,250.375,2842858.0,193.15,73715.0,192.8,678046.0,60.58,698400.0,,0.0,98.03,3178600.0,,0.0,457.5,152162.0,73.1643,1556206.0,52.14,2926000.0,786.3345,209892.0,49.66,11576100.0,83.8,720700.0,104.7,179500.0,,0.0,38.7992,2487543.0,90.02,862300.0,72.5019,2229387.0,45.34,2904800.0,2631.0,237671.0,62.34,1797200.0,52.66,14436000.0,,0.0,579.0,96483.0,44.47,926100.0,58.35,4048600.0,25.2067,13100400.0,,0.0,1267.0,1363649.0,,0.0,13.6652,1028363.0,35.99,925600.0,42.87,303000.0,3769.8308,376854.0,115.0728,229444.0,131.9,493000.0,32.9,13178100.0,211.63,1362200.0,31.51,3807500.0,101.57,6954400.0,,0.0,38.65,759000.0,58.8929,2000119.0,,0.0,101.8058,527875.0,84.88,465500.0,,0.0,32.74,1850700.0
2014-07-03,189.5777,1148814.0,41.8169,839779.0,,0.0,1489.0176,7021534.0,23.5075,91567200.0,58.22,3828900.0,535.2633,2298476.0,3098.0,499307.0,84.95,1527832.0,,0.0,41.89,3000000.0,38.89,633608.0,10.3085,5368601.0,19.21,383400.0,81.55,1042900.0,14.705,1899423.0,73.57,1396100.0,54.83,711200.0,45.77,3146700.0,1575.0,380217.0,70.7551,883295.0,74.37,755522.0,56.88,842200.0,,0.0,39.28,870400.0,15.46,3206100.0,31.645,2376600.0,,0.0,100.2,747110.0,934.5,1723958.0,67.2583,1482696.0,55.64,3690000.0,47.765,3319367.0,66.11,995200.0,,0.0,46.77,307100.0,62.01,773700.0,72.46,331400.0,,0.0,57.14,749600.0,58.97,1530200.0,57.16,138700.0,,0.0,124.35,1290029.0,451.3,403911.0,22.81,5488500.0,9.85,0.0,4.24,22521700.0,53.14,410100.0,122.85,1963400.0,122.42,414800.0,90.01,1165700.0,16.8745,38886000.0,4.7756,3902400.0,820.0,6676894.0,266.1,789411.0,90.3,655600.0,24.765,551600.0,100.03,1086200.0,,0.0,119.7225,561471.0,12.2275,1680000.0,27.51,490100.0,58.86,1425277.0,77.36,269400.0,,0.0,3231.0,802830.0,373.3,1071102.0,1067.0,61532.0,95.69,232600.0,,0.0,51.45,389700.0,50.975,100510.0,,0.0,519.7628,4358579.0,142.03,304400.0,7.518,7994000.0,51.49,456200.0,48.06,523100.0,13.18,270800.0,95.84,1633800.0,4423.0,1768675.0,539.46,139200.0,128.51,1997500.0,427.7,6330460.0,1166.0,915846.0,16.03,70582300.0,640.0,18865.0,,0.0,31.515,1047600.0,219.35,29511393.0,87.14,1985801.0,3584.0,2512872.0,40.6735,2557149.0,104.3141,1451862.0,,0.0,104.75,99653.0,9.638,553334953.0,32.1,3135900.0,222.5,13888586.0,,0.0,117.1902,324310.0,71.8,352645.0,58.22,1199900.0,260.0,242499.0,37.772,887250.0,76.06,538400.0,2422.0,54382.0,358.25,95022.0,194.6,913680.0,331.15,700600.0,37.93,2739300.0,2596.1238,465220.0,1243.12,328500.0,75.06,1880500.0,7.62,125400.0,323.6,276500.0,703.5,1913305.0,271.0,51801.0,95.32,1194046.0,48.44,3204100.0,172.275,8709.0,55.72,1545614.0,57.1,868780.0,51.25,5027309.0,44.6167,122247.0,1662.0,350111.0,,0.0,718.5,163212.0,516.9,14035678.0,,0.0,41.56,283600.0,1473.0,1003201.0,202.4821,320488.0,242.0,32130.0,129.3,2511400.0,15.385,320800.0,797.5,32625.0,480.0,273575.0,103.2408,11.0,13.11,3812300.0,388.9,7996290.0,386.4,4580453.0,541.5,15345.0,20.425,472514.0,1615.0,259614.0,33.16,2402904.0,117.38,728200.0,511.0,238344.0,,0.0,48.24,13643100.0,27.96,2251446.0,24.179,8837588.0,70.41,1241000.0,55.74,1210018.0,,0.0,111.08,2876200.0,105.15,440700.0,1298.0,164202.0,11.82,5949288.0,48.46,562000.0,32.33,923500.0,712.8666,59882.0,,0.0,1336.0,230862.0,74.16,823300.0,2218.0,766792.0,426.9289,327021.0,17.56,1067200.0,32.5,915000.0,49.084,1533000.0,,0.0,3183.0,1578.0,34.075,3251600.0,178.2549,415701.0,64.38,751400.0,,0.0,162.42,859300.0,93.66,663300.0,48.49,282500.0,2403.0,4258.0,68.82,1205500.0,2.255,254340.0,91.9,551400.0,27.45,15269800.0,,0.0,72.36,765400.0,12.072,7030000.0,157.75,1049300.0,29.74,2591100.0,314.8,6069029.0,20.1,4359200.0,24.77,1931600.0,34.5,107.0,84.95,2811500.0,154.7026,361514.0,36.33,2660400.0,86.4,2669800.0,73.23,943900.0,132.69,187900.0,45.87,585800.0,1155.8311,5726479.0,4.5075,1820800.0,70.62,165200.0,2470.2712,512800.0,26.77,185600.0,54.33,637500.0,58.76,2415000.0,361.3,530563.0,,0.0,18.15,9988660.0,25.19,19598800.0,15.858,1510000.0,10.4,7536900.0,16.0925,661600.0,,0.0,34.93,3196100.0,50.3,1272400.0,,0.0,384.5,386320.0,322.0,1330472.0,76.83,2040800.0,131.19,3514000.0,1293.0,116126.0,,0.0,68.66,2603900.0,38.6,8751600.0,,0.0,,0.0,57.01,587253.0,23.6291,13107677.0,3669.0,70619.0,30.9963,5308892.0,,0.0,91.38,1798200.0,,0.0,14.465,1069200.0,,0.0,,0.0,58.22,2667100.0,54.21,2019301.0,1904.0,2695035.0,60.07,854200.0,24.82,2463600.0,27.04,3855826.0,53.3998,3074456.0,86.84,3210400.0,2711.0,134965.0,58.17,599600.0,55.0,1071200.0,843.5,125729.0,37.1494,1926661.0,,0.0,176.3333,835386.0,,0.0,,0.0,668.0,47073.0,73.63,271600.0,41.4054,591006.0,688.0,1559031.0,224.0,96530.0,9.655,1752220.0,63.9234,1030475.0,12.59,10676357.0,,0.0,71.39,3496500.0,73.32,585900.0,79.21,1413700.0,9.9575,943600.0,36.92,1161900.0,21.4394,10958112.0,110.61,589300.0,56.0,2182800.0,22.61,131582.0,613.5,155234.0,,0.0,72.7,406800.0,162.1,122700.0,55.82,1127500.0,74.97,1158300.0,75.9641,557518.0,244.7115,1061063.0,110.16,1433900.0,113.8,20569553.0,88.55,412900.0,67.37,1946600.0,30.31,1662898.0,4.342,33622846.0,20.21,5236482.0,20.41,12864584.0,,0.0,437.5,127288.0,13.8755,8198479.0,116.75,1677900.0,452.0,118734.0,43.02,246200.0,212.99,425000.0,63.19,786400.0,57.7681,1142614.0,22.98,58230.0,75.04,76800.0,45.68,934300.0,71.906,238248.0,100.6294,57386.0,184.78,353600.0,78.29,1563600.0,38.485,4174800.0,36.93,591000.0,14.6817,3950400.0,79.5,243610.0,24.2297,11238853.0,44.84,566100.0,82.21,920800.0,1003.0,3130953.0,53.14,283400.0,1348.0,3547857.0,17.32,13581200.0,150.0,1638.0,12.52,2889600.0,381.6,527298.0,105.3,741942.0,38.51,12172000.0,121.46,233800.0,153.61,660800.0,32.5,2113500.0,553.0,269103.0,158.1,197303.0,112.36,295800.0,102.0,154349.0,129.3,1504772.0,520.5,97126.0,30.54,983042.0,64.87,197700.0,55.44,542500.0,21.63,4007100.0,33.66,68600.0,644.5,2167.0,,0.0,769.0,1803163.0,36.9322,955585.0,933.5,1309893.0,121.38,282500.0,100.0,173527.0,,0.0,69.5,1078000.0,180.0,147395.0,5.056,5236500.0,,0.0,118.6707,1850.0,138.6,1163680.0,619.5,7195.0,115.5,173892.0,116.02,888900.0,,0.0,3887.0,908.0,128.7249,4280473.0,,0.0,252.0,389026.0,,0.0,,0.0,597.0,139518.0,87.9,9126100.0,53.05,2975100.0,55.22,323100.0,40.18,4538881.0,341.5,32778968.0,22.33,5100700.0,37.74,6743700.0,238.656,1661637.0,1122.0,77667.0,29.1565,14283107.0,29.654,17978000.0,89.05,417700.0,663.0969,346736.0,36.905,686800.0,567.0,175751.0,194.773,333050.0,61.69,847600.0,,0.0,169.46,1801200.0,86.9,149280.0,1594.1436,4444597.0,255.58,209500.0,70.97,2506600.0,54.12,507900.0,146.7,3698958.0,9.7,3903300.0,,0.0,57.11,1044500.0,82.05,2764000.0,64.68,522694.0,86.36,339830.0,97.6,87360.0,511.0,12557.0,103.5,219020.0,140.0,2117081.0,36.85,3011700.0,94.04,310300.0,1775.0,206140.0,503.5,13376.0,591.0,325346.0,,0.0,50.8896,5482115.0,2687.0498,176288.0,66.79,123864.0,44.3,130925.0,134.4779,654027.0,26.02,2161900.0,85.2551,1693158.0,,0.0,15.4405,10702821.0,677.0,71368.0,24.235,1952000.0,607.1,15257607.0,46.9294,816255.0,528.0,82122.0,22.14,3970000.0,826.7045,184055.0,96.63,635200.0,868.0,293918.0,,0.0,123.11,138044.0,130.21,438900.0,566.9533,0.0,329.7,2208182.0,61.25,2455.0,,0.0,170.5,8933.0,365.2,12791770.0,5.439,69543808.0,180.239,2533830.0,,0.0,38.058,2572500.0,522.7685,459584.0,599.0,33886.0,68.205,240400.0,151.75,65997.0,81.58,245300.0,105.43,250900.0,9.424,4345718.0,590.0,491477.0,3254.7095,450298.0,,0.0,407.0,1561643.0,2698.0,1888525.0,1527.0,424451.0,656.5,604389.0,55.62,629800.0,450.1091,1517727.0,10.735,16881508.0,132.1,1050969.0,31.14,20437600.0,82.23,1036200.0,,0.0,391.1584,4342545.0,47.3958,1719907.0,19.39,4633756.0,201.4,466889.0,54.96,1152200.0,,0.0,32.7172,1524322.0,2.346,148493178.0,44.8933,2042100.0,71.46,199800.0,,0.0,2734.0,262811.0,183.7,10305985.0,87.7,864400.0,22.92,5602645.0,38.66,911600.0,182.7,954535.0,44.3104,1170887.0,248.6,149985.0,74.21,278900.0,21.05,1583700.0,48.1152,1357055.0,15.76,1958625.0,795.5,46966.0,225.6,59465.0,57.557,51237.0,220.25,63441.0,193.0,34235.0,414.5,113798.0,60.22,106600.0,3367.0603,266612.0,55.8,812110.0,105.42,4199100.0,57.05,12599800.0,,0.0,412.3,631548.0,154.4,192130.0,62.3568,1317086.0,59.07,827600.0,148.5716,141684.0,14.51,3847800.0,,0.0,361.4,8457238.0,,0.0,1232.4583,123764.0,22.87,1482200.0,24.86,869400.0,74.62,1509600.0,972.0,184005.0,107.2675,896354.0,35.65,2896300.0,52.95,822300.0,,0.0,42.23,7537700.0,24.83,4028800.0,,0.0,44.03,777200.0,1118.9333,1805021.0,38.55,160500.0,39.912,1213083.0,229.0,9631447.0,90.9966,702590.0,76.18,277600.0,89.94,343200.0,27.06,618500.0,76.4,72597227.0,63.06,2709100.0,140.5,1012886.0,159.9,687200.0,29.29,572800.0,48.23,2132400.0,45.415,529471.0,6.901,13671000.0,654.0,370619.0,1869.0056,564263.0,42.6,4047600.0,27.71,3050500.0,77.94,2665200.0,,0.0,525.0,63627.0,99.67,1320600.0,25.14,1282100.0,76.74,3213400.0,72.55,206600.0,360.0957,377843.0,65.56,963400.0,19.6924,1810786.0,58.5883,3274265.0,141.85,719810.0,100.98,2295800.0,280.0,388583.0,24.915,995000.0,190.0,486100.0,90.02,488300.0,,0.0,37.97,3084900.0,64.55,4349900.0,144.0,113926.0,96.04,237400.0,50.9982,5142014.0,327.7,580667.0,26.84,5107400.0,854.5,17672.0,139.49,232100.0,35.515,860000.0,412.0305,3795690.0,51.9,228300.0,22.265,1740912.0,126.67,1103800.0,52.02,1470800.0,121.5803,1366071.0,1180.2999,1296499.0,,0.0,388.0,97331.0,11.6917,6237000.0,42.39,5819600.0,46.97,252900.0,191.4,470856.0,,0.0,49.19,1975700.0,40.45,4323400.0,43.1,134200.0,149.8,833450.0,514.0,132796.0,56.4885,5470665.0,,0.0,130.793,7477621.0,14.63,2418500.0,32.62,5994200.0,47.34,401100.0,41.8,15969300.0,67.41,553500.0,183.25,71758.0,14.36,759000.0,35.0762,2027346.0,124.94,388100.0,19.703,2465758.0,256.74,48600.0,165.6566,2025388.0,795.0,69932.0,164.4,588024.0,215.2,472355.0,,0.0,175.6,51720.0,1056.0,3057.0,202.0113,146974.0,32.48,564400.0,10.41,780127.0,13.3133,2837100.0,80.68,155700.0,24.555,5822800.0,25.19,3839500.0,103.25,125000.0,6.7479,113596000.0,931.0905,6085567.0,15.002,3137476.0,39.225,4568600.0,121.19,542400.0,5.7,11374127.0,61.6,598100.0,35.51,1993100.0,103.84,782500.0,37.83,3325200.0,64.89,654200.0,50.53,1748000.0,0.4712,136892000.0,1158.46,16500.0,358.3999,10083088.0,17.77,293200.0,18.28,1421400.0,67.36,670600.0,6620.0,283598.0,42.8585,979471.0,440.0,5546090.0,1230.0,6352.0,21.5233,526200.0,67.61,858600.0,73.38,2027700.0,9.38,3262000.0,,0.0,127.25,629882.0,11.54,7639485.0,41.34,7863600.0,10.1967,4123500.0,163.5,60904.0,,0.0,1291.0,50467.0,97.8851,2520402.0,,0.0,355.2,304752.0,441.1,835619.0,77.21,236345.0,13.7033,4637400.0,,0.0,1198.1666,29904.0,14.68,23300.0,41.55,2262000.0,44.8333,5561100.0,104.5,87607.0,46.03,3307200.0,48.08,1279440.0,,0.0,38.16,4696200.0,90.02,2216800.0,199.8,743345.0,53.5,1951331.0,28.9658,15654957.0,51.54,536300.0,79.98,5501100.0,25.16,1913800.0,127.37,754900.0,182.5,877.0,,0.0,20.33,2935400.0,504.7657,697960.0,86.125,620828.0,116.5,297710.0,70.93,504300.0,40.9,1076000.0,440.0,1099119.0,85.69,3562500.0,89.97,977700.0,336.1,192900.0,1209.7493,589224.0,48.4889,1141467.0,56.44,744900.0,41.11,205700.0,57.37,111200.0,214.0,30916.0,105.08,577200.0,392.5,2910238.0,31.6955,2838523.0,,0.0,1145.9598,4252301.0,,0.0,170.87,248900.0,,0.0,1316.0,2039673.0,1143.0,1778988.0,81.5,1712300.0,38.99,448300.0,644.0,274088.0,61.07,739721.0,35.47,651600.0,,0.0,80.99,5735700.0,26.3362,236121.0,,0.0,211.9,933540.0,1985.0,18482.0,57.13,459100.0,1323.0,99311.0,54.87,242700.0,311.16,636700.0,950.0,2053839.0,10.87,5475100.0,,0.0,87.86,448965.0,203.0,174990.0,3297.5,4293396.0,34.4933,381600.0,5033.6177,770149.0,162.88,415800.0,50.08,1237500.0,271.6,14887.0,226.3,4389170.0,70.62,1017325.0,126.19,395400.0,9.0281,718200.0,,0.0,146.43,298200.0,264.2,1004410.0,33.58,1037800.0,364.7877,12544536.0,263.0,362631.0,37.92,753200.0,1628.0,62718.0,116.4,2629324.0,72.7061,2774394.0,48.25,424300.0,32.825,3632329.0,47.33,870976.0,221.0,1375102.0,254.125,61949.0,7.3992,99767981.0,77.7851,3226913.0,57.6,2127160.0,101.73,390800.0,321.0,10075005.0,39.53,6662600.0,28.1,4492300.0,,0.0,252.0,10284.0,431.8,3291317.0,,0.0,,0.0,388.5,2043265.0,42.385,2147607.0,341.2104,1698442.0,331.0,1302190.0,155.0,0.0,2404.0,3009323.0,,0.0,69.1533,591900.0,88.0456,1881159.0,107.53,442800.0,117.5,3574000.0,1297.0,470166.0,213.5,880821.0,1126.0,150808.0,1038.0,1197749.0,120.36,89700.0,38.94,614200.0,278.9,400696.0,44.01,4023100.0,186.75,303003.0,,0.0,166.13,831400.0,84.5,584700.0,,0.0,95.8,252877.0,2864.2954,102536.0,50.365,1550000.0,34.25,0.0,293.9633,5035196.0,24.125,4.0,1595.0,1765217.0,,0.0,,0.0,1170.7115,4145574.0,54.7,119000.0,791.5,701789.0,6.8461,920.0,7.2572,242.0,18.31,4846200.0,6.903,1816788.0,68.84,1259900.0,91.15,1998500.0,69.43,1760161.0,,0.0,626.5,214145.0,1974.0,472502.0,22.63,0.0,88.65,612200.0,48.09,1522200.0,2234.0,252736.0,40.585,237986.0,,0.0,85.63,443400.0,120.25,77024.0,37.24,1594000.0,27.0695,15465909.0,73.8,1143600.0,785.1665,1124479.0,,0.0,232.9797,363253.0,168.2,306000.0,96.86,125800.0,,0.0,23.3225,444800.0,63.66,539900.0,112.5,2200875.0,1304.0,682418.0,46.655,69671.0,20.01,1760300.0,39.98,2609500.0,124.25,208750.0,59.51,3014400.0,,0.0,282.375,56833.0,104.75,0.0,26.9,4372800.0,12.0,391300.0,120.11,1423200.0,250.2,258700.0,33.33,1695800.0,1602.2748,622518.0,53.8333,14400.0,35.14,4834600.0,142.25,370900.0,105.6437,103936.0,34.89,2085300.0,,0.0,85.63,540900.0,,0.0,94.84,828900.0,264.7,466348.0,368.3465,14624694.0,15.2833,77500500.0,38.51,3508400.0,48.9527,758190.0,,0.0,53.06,4760090.0,22.77,663400.0,117.1,14532794.0,48.95,1689500.0,38.33,1361800.0,94.92,123900.0,39.88,4290700.0,,0.0,32.016,9270368.0,28.47,634000.0,96.2,350300.0,106.5,45136.0,96.43,695300.0,2678.0,1252564.0,,0.0,83.35,2183400.0,100.98,2461400.0,103.88,1269200.0,108.96,489000.0,,0.0,,0.0,43.59,3519100.0,404.1,116247.0,896.5,1828208.0,54.1275,5571600.0,1700.0,58489.0,,0.0,,0.0,13.2091,2595604.0,51.0,4336800.0,,0.0,64.36,544600.0,14.6567,327031.0,196.55,54219683.0,250.875,419711.0,192.4,96880.0,192.5,1077022.0,61.15,205000.0,,0.0,98.8,1300900.0,,0.0,462.9,137113.0,72.9816,1577311.0,51.79,1785200.0,796.0484,292230.0,49.71,8238600.0,83.86,292600.0,105.82,137700.0,,0.0,39.1262,1486146.0,88.96,794500.0,72.9705,1650443.0,44.91,1491400.0,2708.0,784659.0,61.92,1463300.0,53.0,8741500.0,,0.0,587.0,92325.0,44.71,662500.0,58.11,2543300.0,25.25,8622000.0,,0.0,1277.0,1908525.0,,0.0,13.7452,644963.0,36.175,620200.0,43.42,108900.0,3806.7729,383826.0,115.0728,207851.0,132.3,435970.0,33.22,57594700.0,211.91,672500.0,31.53,3036900.0,102.59,6922600.0,,0.0,39.02,433400.0,59.3027,1719276.0,,0.0,102.068,484924.0,85.38,299600.0,,0.0,32.91,1370200.0
2014-07-04,189.7184,479775.0,41.8169,0.0,,0.0,1485.1121,3039238.0,23.5075,0.0,58.22,0.0,534.7046,1382629.0,3125.0,418202.0,84.57,736649.0,,0.0,41.89,0.0,38.705,435034.0,10.2459,5646580.0,19.21,0.0,81.55,0.0,14.7209,1173108.0,73.57,0.0,54.83,0.0,45.77,0.0,1571.0,231614.0,70.7551,0.0,74.0,496482.0,56.88,0.0,,0.0,39.28,0.0,15.46,0.0,31.645,0.0,,0.0,100.4,497850.0,936.5,1624926.0,67.5909,878871.0,55.64,0.0,47.975,2418687.0,66.11,0.0,,0.0,46.77,0.0,62.01,0.0,72.46,0.0,,0.0,57.14,0.0,58.97,0.0,57.16,0.0,,0.0,125.7,1531145.0,452.3,359609.0,22.81,0.0,9.85,0.0,4.24,0.0,53.14,0.0,122.85,0.0,122.42,0.0,90.01,0.0,16.8745,0.0,4.7756,0.0,827.0,2234566.0,266.0,355834.0,90.3,0.0,24.765,0.0,100.03,0.0,,0.0,119.7225,0.0,12.2275,0.0,27.51,0.0,58.86,0.0,77.36,0.0,,0.0,3190.0,378282.0,366.5,813487.0,1082.0,73454.0,95.69,0.0,,0.0,51.45,0.0,50.2,104340.0,,0.0,515.3162,3116533.0,142.03,0.0,7.518,0.0,51.49,0.0,48.06,0.0,13.18,0.0,95.84,0.0,4417.5,716667.0,539.46,0.0,128.51,0.0,429.4,2907086.0,1161.0,452500.0,16.03,0.0,639.5,45003.0,,0.0,31.515,0.0,218.55,19188889.0,87.05,1392653.0,3603.0,1876725.0,40.6735,0.0,103.4284,1087765.0,,0.0,104.75,164600.0,9.534,135365547.0,32.1,0.0,220.8,3500137.0,,0.0,117.1902,0.0,71.05,399278.0,58.22,0.0,262.2,382040.0,37.772,0.0,76.06,0.0,2451.0,30918.0,360.0,55523.0,194.9,363430.0,331.15,0.0,37.93,0.0,2580.5781,303088.0,1243.12,0.0,75.06,0.0,7.62,0.0,323.6,0.0,693.5,1542786.0,275.0,445180.0,95.15,851498.0,48.44,0.0,169.6098,20397.0,55.45,859817.0,57.1,1229300.0,50.2,3772881.0,44.6333,110355.0,1663.0,194005.0,,0.0,716.0,57672.0,519.2,6617023.0,,0.0,41.56,0.0,1458.0,476571.0,202.4821,46859.0,240.0,38890.0,129.3,0.0,15.385,0.0,800.0,40355.0,485.1,213756.0,102.2433,20793.0,13.11,0.0,388.0,7673339.0,381.7,2471066.0,541.5,19979.0,20.59,356035.0,1589.0,188855.0,33.16,0.0,117.38,0.0,503.5,53585.0,,0.0,48.24,0.0,27.745,1469820.0,24.179,0.0,70.41,0.0,54.76,521749.0,,0.0,111.08,0.0,105.15,0.0,1299.0,118100.0,11.62,5267859.0,48.46,0.0,32.33,0.0,753.6666,77376.0,,0.0,1326.0,290752.0,74.16,0.0,2228.0,337133.0,417.2919,230040.0,17.56,0.0,32.5,0.0,49.084,0.0,,0.0,3100.0,4387.0,34.075,0.0,180.2258,576106.0,64.38,0.0,,0.0,162.42,0.0,93.66,0.0,48.49,0.0,2424.0,867.0,68.82,0.0,2.28,152320.0,91.9,0.0,27.45,0.0,,0.0,72.36,0.0,12.072,0.0,157.75,0.0,29.74,0.0,314.7,5953441.0,20.1,0.0,24.77,0.0,34.5,17112.0,84.95,0.0,153.0929,238019.0,36.33,0.0,86.4,0.0,73.23,0.0,132.69,0.0,45.87,0.0,1158.0411,3338301.0,4.5075,0.0,70.62,0.0,2453.8262,217431.0,26.77,0.0,54.33,0.0,58.76,0.0,360.4,128624.0,,0.0,18.105,4083968.0,25.19,0.0,15.858,0.0,10.4,0.0,16.0925,0.0,,0.0,34.93,0.0,50.3,0.0,,0.0,386.2,320808.0,324.4,144156.0,76.83,0.0,131.19,0.0,1292.0,13199.0,,0.0,68.66,0.0,38.6,0.0,,0.0,,0.0,56.66,271246.0,23.6425,8037676.0,3639.0,39353.0,30.9963,0.0,,0.0,91.38,0.0,,0.0,14.465,0.0,,0.0,,0.0,58.22,0.0,54.09,947667.0,1903.0,1478537.0,60.07,0.0,24.82,0.0,26.93,1706567.0,53.3998,0.0,86.84,0.0,2681.0,105548.0,58.17,0.0,55.0,0.0,848.5,59278.0,37.1494,0.0,,0.0,176.3333,421074.0,,0.0,,0.0,657.5,29974.0,73.63,0.0,41.4054,0.0,690.5,2215444.0,229.0,77276.0,9.692,996730.0,63.9234,0.0,12.465,5677811.0,,0.0,71.39,0.0,73.32,0.0,79.21,0.0,9.9575,0.0,36.92,0.0,21.4394,0.0,110.61,0.0,56.0,0.0,22.755,151116.0,614.0,137270.0,,0.0,72.7,0.0,162.1,0.0,55.82,0.0,74.97,0.0,75.5825,264214.0,246.1758,676408.0,110.16,0.0,112.9,16153250.0,88.55,0.0,67.37,0.0,30.095,890267.0,4.306,18595916.0,20.115,4019512.0,20.24,6782397.0,,0.0,437.5,75986.0,13.7396,5749199.0,116.75,0.0,451.5,38470.0,43.02,0.0,212.99,0.0,63.19,0.0,57.7681,0.0,22.705,51980.0,75.04,0.0,45.68,0.0,71.781,236464.0,100.6294,98516.0,184.78,0.0,78.29,0.0,38.485,0.0,36.93,0.0,14.6817,0.0,79.25,218650.0,24.2297,0.0,44.84,0.0,82.21,0.0,1021.0,1723012.0,53.14,0.0,1361.0,1972432.0,17.32,0.0,150.0,311.0,12.52,0.0,381.5,264451.0,105.3,877606.0,38.51,0.0,121.46,0.0,153.61,0.0,32.5,0.0,561.5,229442.0,157.5,227171.0,112.36,0.0,102.25,24263.0,129.4,721107.0,521.5,127500.0,30.54,0.0,64.87,0.0,55.44,0.0,21.63,0.0,33.66,0.0,646.25,808.0,,0.0,753.0,826947.0,37.2483,803233.0,928.0,631405.0,121.38,0.0,100.25,33226.0,,0.0,69.5,0.0,180.2,163230.0,5.056,0.0,,0.0,118.6707,5485.0,140.5,744005.0,610.0,10957.0,114.5,360178.0,116.02,0.0,,0.0,3900.5,1371.0,128.7249,0.0,,0.0,255.25,39202.0,,0.0,,0.0,601.0,77782.0,87.9,0.0,53.05,0.0,55.22,0.0,39.205,4349420.0,342.2,17007921.0,22.33,0.0,37.74,0.0,237.1757,629142.0,1120.0,24712.0,29.1565,0.0,29.654,0.0,89.05,0.0,657.0135,300510.0,36.905,0.0,568.0,88389.0,195.2258,169624.0,61.69,0.0,,0.0,169.46,0.0,88.6,284420.0,1590.6178,2421488.0,255.58,0.0,70.97,0.0,54.12,0.0,146.8,1699689.0,9.7,0.0,,0.0,57.11,0.0,82.05,0.0,65.0,337997.0,86.22,227897.0,98.6,185260.0,510.0,6819.0,102.7,79320.0,140.5,1290954.0,36.85,0.0,94.04,0.0,1780.0,123158.0,510.5,5283.0,588.5,244650.0,,0.0,50.8896,0.0,2664.2202,172114.0,66.81,86626.0,44.32,99488.0,140.1962,572161.0,26.02,0.0,85.2551,0.0,,0.0,15.4405,0.0,681.0,10818.0,24.235,0.0,607.3,10736804.0,46.9294,0.0,532.0,32240.0,22.14,0.0,835.2272,112126.0,96.63,0.0,863.0,143257.0,,0.0,123.11,0.0,130.21,0.0,566.9533,0.0,327.2,931234.0,61.25,20693.0,,0.0,171.0,6691.0,367.6,8087016.0,5.43,18278423.0,180.239,0.0,,0.0,38.058,0.0,531.8248,575316.0,597.0,49243.0,68.205,0.0,152.5,5600.0,81.58,0.0,105.43,0.0,9.319,2847819.0,588.5,297937.0,3253.3901,355585.0,,0.0,405.4,892479.0,2693.0,782887.0,1510.0,258054.0,656.5,596650.0,55.62,0.0,452.3187,899853.0,10.65,6603293.0,132.5,1021021.0,31.14,0.0,82.23,0.0,,0.0,388.242,2225397.0,47.3958,0.0,19.39,0.0,201.1,305546.0,54.96,0.0,,0.0,32.7172,0.0,2.274,116284491.0,44.8933,0.0,71.46,0.0,,0.0,2742.0,153116.0,183.8,12738552.0,87.7,0.0,22.89,2892570.0,38.66,0.0,182.6,458623.0,44.3104,0.0,251.2,116836.0,74.21,0.0,21.05,0.0,48.1152,0.0,15.8,657775.0,797.0,45385.0,223.0,58640.0,57.0,91725.0,225.0,163844.0,193.8,104985.0,414.5,71147.0,60.22,0.0,3359.6487,167381.0,56.05,426260.0,105.42,0.0,57.05,0.0,,0.0,414.3,730513.0,150.5,7456447.0,62.3568,0.0,59.07,0.0,146.7127,159650.0,14.51,0.0,,0.0,361.7,2822507.0,,0.0,1240.5179,160864.0,22.87,0.0,24.86,0.0,74.62,0.0,968.5,78878.0,107.2675,0.0,35.65,0.0,52.95,0.0,,0.0,42.23,0.0,24.83,0.0,,0.0,44.03,0.0,1109.3333,613792.0,38.55,0.0,39.912,0.0,228.1,5077334.0,90.9966,0.0,76.18,0.0,89.94,0.0,27.06,0.0,75.68,46686096.0,63.06,0.0,140.6,704978.0,159.9,0.0,29.29,0.0,48.23,0.0,45.71,370490.0,6.901,0.0,659.0,167705.0,1857.9518,246545.0,42.6,0.0,27.71,0.0,77.94,0.0,,0.0,528.0,92535.0,99.67,0.0,25.14,0.0,76.74,0.0,72.55,0.0,360.9076,564806.0,65.56,0.0,19.6924,0.0,58.5883,2038032.0,140.85,421224.0,100.98,0.0,277.1,284567.0,24.915,0.0,190.0,0.0,90.02,0.0,,0.0,37.97,0.0,64.55,0.0,145.0,2625160.0,96.04,0.0,50.9982,0.0,315.0,1742413.0,26.84,0.0,869.5,25979.0,139.49,0.0,35.515,0.0,414.2141,2173128.0,51.9,0.0,22.065,1037896.0,126.67,0.0,52.02,0.0,121.5803,0.0,1164.8999,436699.0,,0.0,386.7,183462.0,11.6917,0.0,42.39,0.0,46.97,0.0,194.3,364159.0,,0.0,49.19,0.0,40.45,0.0,43.1,0.0,150.7,471790.0,514.5,62024.0,56.4885,0.0,,0.0,131.1718,7166776.0,14.63,0.0,32.62,0.0,47.34,0.0,41.8,0.0,67.41,0.0,181.5,75673.0,14.36,0.0,35.0762,0.0,124.94,0.0,19.703,0.0,256.74,0.0,167.0998,1290190.0,795.0,48180.0,164.15,330655.0,217.2,599915.0,,0.0,175.7,4490.0,1062.5,74078.0,205.5028,147350.0,32.48,0.0,10.37,450021.0,13.3133,0.0,80.68,0.0,24.555,0.0,25.19,0.0,103.0,16517.0,6.7479,0.0,927.8178,4213352.0,15.002,0.0,39.225,0.0,121.19,0.0,5.615,4445873.0,61.6,0.0,35.51,0.0,103.84,0.0,37.83,0.0,64.89,0.0,50.53,0.0,0.4712,0.0,1158.46,0.0,356.9999,2536396.0,17.77,0.0,18.28,0.0,67.36,0.0,6585.0,145879.0,42.8585,0.0,416.1,2447198.0,1230.0,8179.0,21.5233,0.0,67.61,0.0,73.38,0.0,9.38,0.0,,0.0,127.0,420243.0,11.45,4073750.0,41.34,0.0,10.1967,0.0,163.0,52019.0,,0.0,1286.0,30397.0,97.8851,0.0,,0.0,350.6,170116.0,440.2,428364.0,77.16,102303.0,13.7033,0.0,,0.0,1218.7499,19368.0,14.68,0.0,41.55,0.0,44.8333,0.0,105.125,116677.0,46.03,0.0,48.24,944760.0,,0.0,38.16,0.0,90.02,0.0,195.5,319254.0,54.0,1023122.0,28.9658,0.0,51.54,0.0,79.98,0.0,25.16,0.0,127.37,0.0,178.5,13669.0,,0.0,20.33,0.0,505.9129,290919.0,85.75,401960.0,116.2,89920.0,70.93,0.0,40.9,0.0,480.0,2266531.0,85.69,0.0,89.97,0.0,336.6,230200.0,1214.9993,341665.0,48.4889,0.0,56.44,0.0,41.11,0.0,57.37,0.0,214.0,30240.0,105.08,0.0,386.5,61726.0,31.6955,0.0,,0.0,1143.4749,2020974.0,,0.0,170.87,0.0,,0.0,1305.0,911516.0,1147.0,980872.0,81.5,0.0,38.99,0.0,651.0,325859.0,61.37,335780.0,35.47,0.0,,0.0,80.99,0.0,26.3362,0.0,,0.0,211.7,1414805.0,2012.0,11534.0,57.13,0.0,1339.0,94350.0,54.87,0.0,311.16,0.0,949.5,1313636.0,10.87,0.0,,0.0,88.46,377086.0,202.25,136885.0,3287.0,1893912.0,34.4933,0.0,5009.1826,603477.0,162.88,0.0,50.08,0.0,270.1,7493.0,230.7,2540470.0,70.57,527865.0,126.19,0.0,9.0281,0.0,,0.0,146.43,0.0,266.3,534130.0,33.58,0.0,364.7877,6527006.0,264.0,276004.0,37.92,0.0,1639.0,29620.0,116.5,1637095.0,72.7061,0.0,48.25,0.0,32.165,3410279.0,47.5,381761.0,215.0,121298.0,255.5,70527.0,7.2861,35588705.0,77.3574,1236645.0,57.74,1905305.0,101.73,0.0,321.6,3155392.0,39.53,0.0,28.1,0.0,,0.0,252.75,57207.0,431.12,780158.0,,0.0,,0.0,386.1,3556111.0,42.04,676905.0,338.4379,843246.0,329.3,551506.0,155.0,0.0,2415.5,1416515.0,,0.0,69.1533,0.0,87.8292,1160916.0,107.53,0.0,117.5,0.0,1303.0,318530.0,217.2,1205370.0,1124.0,115534.0,1035.0,691721.0,120.36,0.0,38.94,0.0,284.9,867600.0,44.01,0.0,187.5,140470.0,,0.0,166.13,0.0,84.5,0.0,,0.0,97.7,424107.0,2882.9622,96615.0,50.365,0.0,34.25,47000.0,293.1534,4647751.0,23.5525,604.0,1589.0,1392604.0,,0.0,,0.0,1165.9526,2816000.0,54.7,0.0,787.0,335818.0,6.8461,0.0,7.2383,63.0,18.31,0.0,6.833,962587.0,68.84,0.0,91.15,0.0,69.31,750792.0,,0.0,626.5,51698.0,1973.0,236721.0,22.63,0.0,88.65,0.0,48.09,0.0,2224.0,159103.0,40.425,141891.0,,0.0,85.63,0.0,121.0,56056.0,37.24,0.0,27.0695,0.0,73.8,0.0,777.5832,1057009.0,,0.0,233.5145,100363.0,168.2,0.0,96.86,0.0,,0.0,23.3225,0.0,63.66,0.0,113.5,1416070.0,1329.0,143219.0,46.945,75902.0,20.01,0.0,39.98,0.0,124.25,99509.0,59.51,0.0,,0.0,282.625,25505.0,105.0,8887.0,26.9,0.0,12.0,0.0,120.11,0.0,252.2,305380.0,33.33,0.0,1592.8107,432432.0,53.8333,0.0,35.14,0.0,142.25,0.0,105.8917,326313.0,34.89,0.0,,0.0,85.63,0.0,,0.0,94.84,0.0,264.5,448361.0,368.4098,12933005.0,15.2833,0.0,38.51,0.0,48.9527,0.0,,0.0,53.08,2504716.0,22.77,0.0,117.1,9771817.0,48.95,0.0,38.33,0.0,94.92,0.0,39.88,0.0,,0.0,30.9889,9761740.0,28.47,0.0,96.2,0.0,106.25,149893.0,96.43,0.0,2672.0,1077844.0,,0.0,83.35,0.0,100.98,0.0,103.88,0.0,108.96,0.0,,0.0,,0.0,43.59,0.0,402.5,173178.0,893.0,1059508.0,54.1275,0.0,1687.0,54089.0,,0.0,,0.0,13.185,1245440.0,51.0,0.0,,0.0,64.36,0.0,14.6667,378424.0,198.35,50176318.0,251.25,446390.0,191.3,48179.0,191.95,345186.0,61.15,0.0,,0.0,98.8,0.0,,0.0,461.9,41646.0,72.9816,0.0,51.79,0.0,790.2201,492770.0,49.71,0.0,83.86,0.0,105.82,0.0,,0.0,39.1262,0.0,88.96,0.0,72.9705,0.0,44.91,0.0,2715.0,237616.0,61.92,0.0,53.0,0.0,,0.0,588.5,119281.0,44.71,0.0,58.11,0.0,25.25,0.0,,0.0,1278.0,1643187.0,,0.0,13.7452,0.0,36.175,0.0,43.42,0.0,3790.4497,240696.0,115.0728,0.0,133.6,440110.0,33.22,0.0,211.91,0.0,31.53,0.0,102.59,0.0,,0.0,39.02,0.0,59.3027,0.0,,0.0,102.068,0.0,85.38,0.0,,0.0,32.91,0.0
2014-07-07,187.4665,1047651.0,41.5737,1326982.0,,0.0,1474.3715,5416572.0,23.9925,225872000.0,57.4,4736300.0,530.2348,1814039.0,3125.0,641765.0,84.37,854038.0,,0.0,41.51,4043400.0,38.105,652197.0,10.0485,4906531.0,19.19,429000.0,81.05,2083500.0,14.5138,1598402.0,72.68,1768300.0,54.66,1197900.0,46.5,4669900.0,1572.0,224988.0,70.6234,1255292.0,73.32,599733.0,55.93,1376400.0,,0.0,39.62,1446400.0,15.44,6598400.0,31.71,3982400.0,,0.0,100.1,1015575.0,926.5,1593883.0,66.7593,851345.0,55.31,4264400.0,47.255,1837572.0,66.25,840500.0,,0.0,46.52,524500.0,61.89,1997200.0,72.22,376500.0,,0.0,56.12,678500.0,58.53,2763600.0,56.04,274700.0,,0.0,126.65,1612643.0,448.0,431731.0,22.96,13761400.0,9.85,0.0,4.26,21165500.0,52.76,595400.0,120.16,3075700.0,122.0,455500.0,90.73,1794900.0,16.6775,42578000.0,4.5106,5065600.0,815.5,1953859.0,246.0,534010.0,90.53,779600.0,24.13,732000.0,99.05,1945100.0,,0.0,119.2507,764699.0,12.2288,2801600.0,27.5,712700.0,58.3403,2139884.0,77.35,222100.0,,0.0,3143.0,303573.0,359.9,652906.0,1070.0,71200.0,96.12,972100.0,,0.0,51.17,532000.0,50.75,318820.0,,0.0,512.8458,3450457.0,142.68,519500.0,7.453,19066000.0,50.87,441800.0,48.1,739900.0,12.89,685600.0,95.4,1962800.0,4451.0,1356908.0,538.24,185600.0,129.09,3157000.0,426.4,4023805.0,1147.0,668662.0,15.94,62437100.0,633.5,31964.0,,0.0,31.43,969400.0,216.05,27683167.0,86.07,1644645.0,3575.0,2067349.0,40.6735,2961249.0,102.0014,1260458.0,,0.0,104.875,266716.0,9.404,24650689.0,31.77,2737200.0,225.5,4518817.0,,0.0,117.278,373305.0,70.49,284534.0,57.7,827500.0,255.1,261353.0,38.128,830250.0,76.78,641700.0,2463.0,48201.0,359.875,30487.0,194.7,509220.0,325.68,802300.0,37.72,4301500.0,2508.032,460209.0,1252.4,685700.0,74.3,2297400.0,7.27,397200.0,321.18,387200.0,686.5,2115381.0,273.0,483213.0,93.91,925948.0,48.01,4919600.0,172.5173,13220.0,54.88,1276050.0,57.0,961990.0,49.615,3262858.0,44.0333,337614.0,1651.0,508648.0,,0.0,716.5,88705.0,513.7,14470798.0,,0.0,41.11,367900.0,1429.0,896944.0,202.4821,93663.0,239.0,38673.0,128.7,2875600.0,15.305,1111400.0,796.0,31469.0,480.7,159498.0,102.4927,26393.0,13.02,5929200.0,386.5,7362453.0,372.0,3475981.0,532.5,12785.0,20.395,463111.0,1531.0,329898.0,32.6595,3421904.0,118.56,1041200.0,515.0,206471.0,,0.0,47.98,12052300.0,27.32,2191216.0,24.1634,7349301.0,70.38,1655700.0,53.71,478318.0,,0.0,110.16,2697100.0,105.2,805700.0,1292.0,199529.0,11.49,6328736.0,48.3,688200.0,31.93,2057200.0,735.5332,109500.0,,0.0,1319.0,246651.0,73.92,1342600.0,2213.0,776231.0,411.3039,247253.0,17.48,1706600.0,31.56,1344100.0,48.44,2680500.0,,0.0,3100.0,4498.0,33.91,3752800.0,178.9119,226648.0,64.11,1407100.0,,0.0,160.68,837200.0,92.43,874800.0,48.36,503600.0,2399.0,1069.0,68.86,1951800.0,2.272,302610.0,92.12,522600.0,27.09,22482800.0,,0.0,72.14,921700.0,11.8766,14930000.0,156.01,1129200.0,30.01,3434300.0,313.3,6245603.0,19.7075,3496400.0,24.78,2465900.0,34.5,58.0,83.57,2501800.0,151.0362,283458.0,36.165,1927200.0,86.1,3925600.0,73.01,892300.0,131.02,405000.0,45.66,818100.0,1150.3062,1879633.0,4.4812,2256800.0,70.83,219400.0,2449.3701,234267.0,26.35,227000.0,54.15,276100.0,57.34,4332400.0,359.0,256868.0,,0.0,17.79,5044367.0,25.23,21293500.0,15.428,2664000.0,10.3367,13711800.0,15.9725,1454800.0,,0.0,34.19,4415400.0,50.47,3647400.0,,0.0,383.6,300042.0,321.6,226133.0,76.67,2439600.0,130.47,3660000.0,1265.0,9974.0,,0.0,68.86,2767500.0,36.9,19850000.0,,0.0,,0.0,55.02,739538.0,23.29,8101653.0,3580.0,57122.0,30.508,8713534.0,,0.0,90.79,2135800.0,,0.0,14.3217,2393400.0,,0.0,,0.0,57.74,2878500.0,53.0,1581917.0,1894.5,2481404.0,59.46,1413500.0,24.36,3083400.0,26.66,2226259.0,52.7681,3866727.0,86.59,4897800.0,2665.0,104377.0,58.63,592900.0,55.35,1953000.0,823.0,78240.0,37.2951,2309204.0,,0.0,172.3333,641136.0,,0.0,,0.0,650.0,38477.0,73.55,290500.0,41.2177,1911735.0,681.5,1209956.0,229.75,38502.0,9.65,986950.0,64.1702,1152793.0,12.335,6802470.0,,0.0,71.58,3140000.0,73.28,664600.0,78.28,3287900.0,9.4825,2776400.0,36.16,2647100.0,21.3552,17153057.0,110.28,791200.0,56.41,3093300.0,22.735,210907.0,612.0,177868.0,,0.0,72.86,455000.0,161.36,285000.0,55.89,1714200.0,74.81,959700.0,74.1832,382179.0,245.3521,601656.0,109.13,1279600.0,113.2,6813206.0,87.78,644700.0,67.65,4105500.0,29.565,1024816.0,4.24,14203790.0,19.945,3921481.0,19.97,6439803.0,,0.0,441.5,102513.0,13.5447,6787970.0,115.73,1574500.0,450.0,301172.0,41.8,178400.0,212.22,405400.0,63.19,1426400.0,57.0659,2666589.0,22.205,64960.0,74.53,47200.0,45.73,1680800.0,71.656,286248.0,100.6294,171530.0,185.8,378800.0,78.45,2797100.0,39.2,4488600.0,37.08,1015100.0,14.5717,2643600.0,79.0,125780.0,24.5078,14809466.0,44.78,913200.0,80.85,1213700.0,1006.0,1753154.0,53.06,487900.0,1325.0,1357048.0,17.32,20271600.0,149.0,9050.0,12.44,7346800.0,380.4,364521.0,105.4,726090.0,38.67,12834200.0,121.53,376900.0,151.68,1147900.0,32.67,4492100.0,556.0,408220.0,155.4,169721.0,112.24,820400.0,102.25,131643.0,127.6,1255719.0,518.0,76621.0,30.42,2272218.0,63.93,250500.0,55.22,527600.0,21.57,5583000.0,34.05,121700.0,651.25,12638.0,,0.0,744.5,746850.0,37.1984,676707.0,927.0,689646.0,121.53,229300.0,100.25,51537.0,,0.0,67.72,2983100.0,178.6,228840.0,4.982,7551500.0,,0.0,115.5445,15744.0,143.0,1036073.0,611.5,15436.0,114.5,479707.0,115.75,1392000.0,,0.0,3898.5,532.0,128.1977,5271430.0,,0.0,252.5,182766.0,,0.0,,0.0,598.0,306303.0,87.21,11474000.0,53.42,2934100.0,55.18,505700.0,38.825,3072679.0,342.5,19619970.0,22.27,4508200.0,37.44,11129900.0,231.9124,2416008.0,1109.0,28915.0,29.0328,21292298.0,29.538,26734000.0,88.55,509400.0,647.8883,383582.0,36.715,744600.0,564.5,72370.0,192.2376,189356.0,61.25,954800.0,,0.0,167.78,1774000.0,87.575,259840.0,1588.6031,5110186.0,250.53,489300.0,70.16,4446400.0,53.58,761500.0,143.9,2483452.0,9.66,5195500.0,,0.0,55.48,1903800.0,81.42,6071000.0,63.72,418413.0,86.28,433712.0,98.3,316790.0,510.0,489.0,103.3,250760.0,139.4,1576240.0,36.8,3650100.0,93.53,233100.0,1759.0,91925.0,512.0,12251.0,583.0,254434.0,,0.0,50.274,3754386.0,2616.2781,273593.0,65.8,113819.0,43.415,138714.0,136.2525,4134495.0,25.47,1713700.0,84.8059,3243087.0,,0.0,15.3815,15209434.0,681.0,21520.0,24.535,1895000.0,603.3,12103740.0,46.8,858075.0,530.0,115726.0,22.13,5458900.0,817.0454,125840.0,96.81,654700.0,857.0,216176.0,,0.0,121.94,323310.0,128.27,905400.0,566.9533,0.0,323.0,1353020.0,61.25,21849.0,,0.0,170.75,5472.0,361.2,6121743.0,5.408,17198708.0,179.7706,3094800.0,,0.0,37.882,2819500.0,521.0623,514083.0,595.0,26891.0,67.505,315200.0,153.5,17533.0,80.49,313200.0,105.28,557800.0,9.216,3869008.0,579.5,348075.0,3211.1726,345993.0,,0.0,402.9,1245510.0,2682.0,874492.0,1487.0,297166.0,646.0,400666.0,53.71,928800.0,447.5313,552493.0,10.475,10416290.0,131.4,913627.0,31.03,22233400.0,81.22,1393600.0,,0.0,388.6065,2532049.0,46.8277,3735072.0,19.3,4811436.0,200.3,236452.0,55.3,902200.0,,0.0,32.6248,1873375.0,2.232,75781399.0,43.8067,4623300.0,70.99,309200.0,,0.0,2742.0,253971.0,181.8,9017647.0,87.44,1352900.0,22.62,2918310.0,38.7,2049100.0,183.0,2290605.0,44.3022,1162908.0,249.0,174050.0,74.24,1027300.0,21.09,1948900.0,47.466,2258002.0,15.088,991200.0,786.0,34079.0,222.6,89135.0,57.557,147482.0,223.0,93514.0,192.6,60150.0,417.5,83953.0,60.24,424000.0,3357.531,250389.0,55.65,727230.0,106.47,7014900.0,56.67,13916100.0,,0.0,415.8,971608.0,149.4,47926.0,61.8404,1915403.0,58.84,1531700.0,145.0862,157447.0,14.36,5910600.0,,0.0,351.0,5124640.0,,0.0,1214.9957,80053.0,23.03,1500500.0,25.0,1948700.0,74.03,2510700.0,954.5,94328.0,107.5168,837320.0,35.61,3861000.0,52.55,1004000.0,,0.0,42.14,8991900.0,24.735,3860400.0,,0.0,44.09,1226500.0,1086.9333,2277069.0,38.28,282800.0,39.1029,2657394.0,227.3,5804897.0,90.1375,744844.0,73.71,1024700.0,89.4,263400.0,27.11,1670800.0,75.1,57153643.0,62.61,2627300.0,141.3,1653119.0,158.3,1164700.0,29.345,767800.0,48.21,4538000.0,44.95,509335.0,6.861,13514000.0,650.5,143728.0,1845.0558,361159.0,40.82,2209600.0,27.17,6375800.0,76.93,3285800.0,,0.0,520.0,79541.0,98.34,2208400.0,24.95,1346500.0,76.18,3591100.0,72.86,218100.0,359.8251,360324.0,65.87,1488200.0,19.3849,2782296.0,57.6235,2612724.0,139.65,416284.0,100.17,3951700.0,273.0,368740.0,24.73,3276000.0,189.61,893500.0,89.58,624100.0,,0.0,37.95,3930700.0,63.61,7616000.0,145.5,416391.0,94.14,292300.0,50.4635,3583892.0,310.9,776812.0,26.61,6747000.0,868.5,19663.0,137.89,603300.0,35.575,749600.0,411.271,3627333.0,50.9,540000.0,21.755,1350356.0,125.2,1463000.0,51.81,2118100.0,121.1622,1504448.0,1148.3999,779199.0,,0.0,384.6,128342.0,11.6617,4861800.0,42.62,5212400.0,46.24,482400.0,193.7,1672691.0,,0.0,48.76,2852000.0,39.735,5309400.0,42.18,149600.0,148.8,586480.0,511.5,94223.0,55.8397,9721458.0,,0.0,129.2776,6126312.0,14.54,3467400.0,32.39,5635300.0,47.08,416000.0,41.99,21952400.0,67.24,939700.0,180.5,117889.0,13.98,563000.0,34.4817,2760054.0,124.65,543200.0,19.4974,2944131.0,255.3,100200.0,164.3165,1296094.0,797.0,80577.0,162.45,347847.0,215.6,382615.0,,0.0,175.8,17210.0,1057.5,7192.0,203.5077,83733.0,32.38,879300.0,10.33,412644.0,13.2367,4365000.0,79.01,206800.0,24.62,7442800.0,24.73,5365600.0,103.0,0.0,6.5803,182966000.0,926.7269,3908618.0,15.0295,4443570.0,39.325,5464800.0,120.11,725000.0,5.575,6594135.0,59.93,1300400.0,34.99,4588100.0,103.23,1190400.0,37.22,4283100.0,64.8,627200.0,49.68,2319900.0,0.4675,127496000.0,1145.38,26200.0,355.2769,4747871.0,17.63,789200.0,18.12,1954000.0,66.91,1499200.0,6575.0,282911.0,43.1589,1499186.0,418.1,1231811.0,1230.0,5801.0,21.1367,1550100.0,66.33,1356800.0,72.65,1245700.0,9.25,4329700.0,,0.0,125.4,399302.0,11.305,5803052.0,40.89,11959400.0,10.1667,4416000.0,164.0,3636.0,,0.0,1261.0,47204.0,97.3295,3006592.0,,0.0,346.5,344674.0,440.7,756950.0,76.44,168028.0,13.2617,8118000.0,,0.0,1213.3333,18145.0,14.02,65800.0,41.43,1488500.0,43.9733,3158400.0,105.25,45072.0,46.49,2186800.0,47.92,680440.0,,0.0,38.56,4099300.0,89.86,2534500.0,184.0,945495.0,55.25,4280008.0,28.9279,18543444.0,51.45,1053600.0,80.19,6673600.0,25.09,2864700.0,125.94,998800.0,178.25,20703.0,,0.0,20.0,3849200.0,499.7946,383382.0,86.375,2003072.0,115.7,289940.0,69.62,736800.0,41.13,2250400.0,480.75,435480.0,86.08,4229900.0,89.07,2064600.0,336.2,146800.0,1214.9993,394779.0,47.7166,2445087.0,56.39,1410800.0,41.03,721300.0,57.27,229600.0,213.0,69968.0,104.19,1244000.0,386.5,4990.0,31.7421,2961885.0,,0.0,1141.4041,2682793.0,,0.0,170.67,401100.0,,0.0,1281.0,839384.0,1149.0,1035236.0,80.5,2226500.0,38.85,657200.0,642.0,252015.0,60.9,296863.0,35.05,1389500.0,,0.0,80.82,5873900.0,26.4434,953525.0,,0.0,210.6,704977.0,1973.0,25052.0,56.91,774100.0,1318.0,82496.0,55.29,327000.0,311.57,863100.0,946.0,1993251.0,10.77,9994800.0,,0.0,87.75,421151.0,203.0,119810.0,3262.5,2991487.0,34.14,490950.0,4994.5215,614705.0,161.88,736200.0,49.61,693300.0,270.2,8408.0,228.0,1882600.0,70.64,1379775.0,125.25,470400.0,8.9541,482288.0,,0.0,145.75,323500.0,264.9,886580.0,33.31,1950800.0,362.7287,12755675.0,260.0,407838.0,37.93,1746600.0,1621.0,19362.0,114.6,1184116.0,72.4355,6005149.0,47.46,489300.0,31.23,3178961.0,46.54,837543.0,220.0,943533.0,252.0,66835.0,7.1937,82339727.0,76.4126,2609004.0,57.94,2447768.0,101.37,656500.0,317.1,3548302.0,39.345,7443600.0,27.93,3764500.0,,0.0,253.0,49220.0,429.76,845535.0,,0.0,,0.0,383.0,5403827.0,40.775,1618803.0,336.1434,1369713.0,324.4,657241.0,155.0,0.0,2399.0,2372973.0,,0.0,68.4133,1168200.0,86.459,1632257.0,107.35,413400.0,117.43,4887400.0,1293.0,604618.0,217.2,1214622.0,1116.0,85654.0,1033.0,1300629.0,119.41,182100.0,39.03,696500.0,274.8,486794.0,44.21,4135500.0,189.0,220451.0,,0.0,166.48,1324700.0,83.4,650800.0,,0.0,97.0,333881.0,2858.0732,75405.0,50.73,2519400.0,34.25,75372.0,299.0651,2716190.0,24.625,548.0,1591.0,1605541.0,,0.0,,0.0,1149.2961,3971113.0,53.85,175200.0,783.5,505987.0,6.6962,1227.0,7.1149,219.0,18.16,2411300.0,6.7,1040968.0,68.54,1367100.0,90.75,1363300.0,67.84,1012891.0,,0.0,620.5,45054.0,1968.0,325868.0,22.63,0.0,88.13,1261300.0,47.39,2683900.0,2200.0,448114.0,39.94,153714.0,,0.0,85.56,789700.0,122.25,286936.0,37.06,1968700.0,27.2054,25919948.0,73.36,1028900.0,773.4998,1497867.0,,0.0,230.395,303981.0,167.53,514500.0,95.74,172000.0,,0.0,22.9,496800.0,63.72,1195600.0,114.3,1227095.0,1290.0,96792.0,46.86,85724.0,20.02,1429000.0,39.98,3591800.0,124.75,107670.0,59.99,4917300.0,,0.0,281.25,57997.0,105.0,22494.0,26.705,10550200.0,11.88,866700.0,119.72,1550700.0,249.8,363875.0,32.99,2039200.0,1565.3647,520823.0,53.4667,35100.0,35.82,9181400.0,140.79,217900.0,106.3877,513098.0,34.15,1854600.0,,0.0,85.17,637800.0,,0.0,94.55,1319100.0,260.5,389664.0,366.3198,15755346.0,14.844,88405500.0,39.02,4319800.0,48.3631,1424732.0,,0.0,52.03,3636727.0,22.48,1108900.0,114.0,16711524.0,48.92,2912700.0,37.71,1666600.0,92.0,216500.0,38.62,8454700.0,,0.0,30.5129,6738336.0,28.49,870500.0,94.2,408400.0,106.25,234193.0,96.0,640900.0,2658.0,1383777.0,,0.0,82.22,2558500.0,100.26,2914100.0,103.24,1700200.0,106.36,993700.0,,0.0,,0.0,43.48,4311700.0,399.0,264023.0,892.0,1372547.0,54.185,6612400.0,1657.0,91205.0,,0.0,,0.0,13.0019,1946192.0,50.27,6025100.0,,0.0,63.74,679000.0,14.7332,250633.0,196.85,32758588.0,251.125,479676.0,187.9,75483.0,188.8,679650.0,61.4,582600.0,,0.0,96.84,2146600.0,,0.0,453.6,84470.0,73.7125,1604545.0,50.56,4339200.0,767.8783,490726.0,49.75,13930000.0,82.86,408900.0,104.86,156200.0,,0.0,38.8605,1736446.0,87.25,1383200.0,72.3583,3461100.0,45.2,1373600.0,2735.0,683530.0,62.3,1452800.0,52.5,13551800.0,,0.0,590.0,103752.0,44.54,1125200.0,57.7,4355000.0,25.3567,15084000.0,,0.0,1270.0,1527298.0,,0.0,13.7452,1411425.0,36.52,1525200.0,42.8,264000.0,3755.2256,259730.0,114.596,341864.0,132.3,254070.0,33.18,11445600.0,208.58,1302900.0,31.65,2338300.0,102.65,7979600.0,,0.0,38.0,1026900.0,59.1589,2403509.0,,0.0,101.4369,1007031.0,84.72,415600.0,,0.0,32.56,2087600.0
2014-07-08,188.5925,1004951.0,40.8798,2259028.0,,0.0,1465.0957,4837505.0,23.8375,260888000.0,55.69,9297300.0,530.6538,2884798.0,3045.0,637882.0,84.02,1267216.0,,0.0,41.05,4789500.0,37.365,721760.0,9.7933,6657717.0,19.13,674100.0,81.11,1815600.0,14.3597,2315265.0,71.14,2789000.0,54.45,1645600.0,45.94,6029500.0,1574.0,575426.0,70.6497,1723763.0,72.93,822992.0,55.64,2107000.0,,0.0,39.81,1225900.0,15.49,4499900.0,31.41,4026000.0,,0.0,99.74,595935.0,907.0,3105004.0,66.0408,1038557.0,54.93,7342700.0,46.855,3338014.0,66.0,826400.0,,0.0,46.35,664400.0,59.75,2666900.0,72.26,339200.0,,0.0,55.11,979100.0,58.48,2882000.0,55.51,424300.0,,0.0,126.6,1921833.0,445.3,1361445.0,22.74,16012600.0,9.85,0.0,4.22,41685800.0,52.62,622800.0,119.96,2455400.0,121.1,802000.0,90.36,1750200.0,16.1905,85432000.0,4.3394,18859200.0,811.5,2819501.0,237.6,1309987.0,90.08,787500.0,24.195,1335400.0,98.46,2621500.0,,0.0,118.9454,910202.0,12.21,3633600.0,26.76,1227800.0,58.1643,2797585.0,77.54,220300.0,,0.0,3019.0,927020.0,351.5,1192461.0,1058.0,108833.0,94.64,523800.0,,0.0,51.53,625100.0,50.325,299130.0,,0.0,506.4229,5559091.0,143.46,404600.0,7.339,19169000.0,51.08,635400.0,48.61,796800.0,12.0,2097900.0,94.57,2828700.0,4362.0,1438916.0,535.11,205700.0,126.79,5724300.0,420.0,6385461.0,1124.0,1458593.0,15.58,73343400.0,634.5,41832.0,,0.0,31.515,1718800.0,213.7,54898308.0,84.69,2164022.0,3555.5,1724010.0,40.9451,4962047.0,100.8697,1390939.0,,0.0,105.5,159194.0,9.224,69773877.0,31.15,3640000.0,216.3,3091857.0,,0.0,116.8585,736258.0,69.51,428950.0,57.08,1289000.0,254.4,532185.0,37.688,950750.0,76.23,869700.0,2456.0,78055.0,351.0,72853.0,195.1,393010.0,317.59,1235700.0,37.6,6016100.0,2465.5403,601518.0,1225.23,1112300.0,73.68,3649100.0,7.14,279700.0,318.31,451300.0,679.5,2303010.0,271.0,4386691.0,92.7,1082984.0,47.86,6872400.0,171.0635,13508.0,54.47,1172273.0,56.7,1227750.0,48.56,5610528.0,43.65,226533.0,1637.0,529378.0,,0.0,694.5,202231.0,510.7,20284974.0,,0.0,40.84,562000.0,1422.0,883699.0,202.4821,26755.0,238.0,28643.0,128.22,3052400.0,15.28,795400.0,784.5,43897.0,477.5,199733.0,102.7421,0.0,13.0,9966000.0,379.8,9173186.0,366.0,5743993.0,530.0,29728.0,20.1,592151.0,1532.0,382322.0,32.1197,3996722.0,118.6,526300.0,500.0,253809.0,,0.0,47.42,13808800.0,27.13,2707332.0,23.8444,6016242.0,69.77,1683500.0,52.9,429323.0,,0.0,109.46,2450600.0,104.45,1322000.0,1247.0,307214.0,10.845,16968781.0,47.37,1115900.0,31.98,1334300.0,703.2332,102905.0,,0.0,1330.0,305627.0,73.95,953100.0,2181.0,912559.0,408.8712,130276.0,17.22,4453000.0,31.7,962900.0,49.0,3787000.0,,0.0,3199.5,1351.0,33.805,2717800.0,174.3132,644282.0,63.39,1846000.0,,0.0,158.62,1400100.0,91.92,925500.0,48.18,527000.0,2355.0,4829.0,69.5,3835000.0,2.245,335410.0,92.07,800700.0,26.655,29228400.0,,0.0,71.05,1346300.0,11.7318,26045000.0,155.96,1733500.0,30.22,2414000.0,311.4,6880757.0,19.24,2214000.0,24.83,2977100.0,34.5,2000.0,83.23,2640700.0,147.9958,546379.0,36.3125,2133200.0,86.04,4988900.0,72.87,1273300.0,129.71,825200.0,45.42,1285900.0,1066.0005,10818168.0,4.4963,3221600.0,71.3,393500.0,2455.948,441805.0,25.93,277800.0,53.18,465900.0,54.89,9256400.0,344.5,539845.0,,0.0,17.535,6189007.0,25.07,34622900.0,14.786,3572000.0,10.3,19323300.0,15.875,1380000.0,,0.0,34.61,5500600.0,50.41,3196600.0,,0.0,380.4,399003.0,316.0,344611.0,76.53,3318100.0,129.9,4687600.0,1265.0,31644.0,,0.0,69.15,2702100.0,36.44,43293800.0,,0.0,,0.0,54.4,594668.0,22.7946,11420502.0,3581.0,161169.0,30.3651,9924429.0,,0.0,90.12,3261500.0,,0.0,14.2483,2318400.0,,0.0,,0.0,57.36,5118300.0,51.7,1867917.0,1873.0,2979640.0,59.28,1216000.0,24.35,3498900.0,26.155,3656358.0,52.553,4230502.0,85.86,4733600.0,2628.0,156713.0,59.2,797400.0,55.15,1693300.0,816.0,101610.0,37.5046,2540882.0,,0.0,168.0,4683246.0,,0.0,,0.0,647.0,68254.0,73.4,488500.0,40.5384,1843047.0,680.0,1197611.0,230.0,24542.0,9.503,1242740.0,64.6553,788543.0,12.19,7273068.0,,0.0,72.32,3182400.0,72.81,904300.0,78.14,3641000.0,8.8375,4786800.0,35.29,3791300.0,21.1195,31059072.0,110.4,815200.0,56.6,2628700.0,22.23,344707.0,608.5,176804.0,,0.0,72.69,469500.0,163.61,371200.0,56.72,2224200.0,74.06,1546500.0,74.0364,563568.0,241.2339,618676.0,109.46,1425800.0,112.2,7545621.0,87.5,725900.0,67.83,4211800.0,28.89,1083329.0,4.144,25262089.0,19.755,4866202.0,19.59,10242758.0,,0.0,452.5,193930.0,13.4495,7093365.0,115.98,2511100.0,450.0,79322.0,40.0,526600.0,209.75,921200.0,63.51,2663100.0,57.3326,2018312.0,22.255,61580.0,73.86,36000.0,45.97,1175700.0,70.969,326832.0,100.6294,120742.0,186.5,321100.0,77.43,2622100.0,39.235,3563200.0,37.2,996800.0,14.49,3026400.0,79.1,171105.0,24.4793,10135058.0,44.87,1404500.0,78.81,1629100.0,996.5,2336314.0,53.03,415900.0,1248.0,4108718.0,17.11,23323400.0,148.5,22238.0,12.375,6257600.0,376.0,760870.0,105.3,1571236.0,38.74,12041400.0,120.58,350800.0,151.17,1207200.0,33.11,3104600.0,543.5,45399.0,155.0,235999.0,109.16,1422000.0,101.875,160993.0,125.1,1614219.0,511.5,129770.0,30.43,1627560.0,62.99,413300.0,55.1,934800.0,21.41,9411700.0,33.88,83700.0,650.0,7500.0,,0.0,720.0,1780290.0,37.1651,962482.0,920.5,739608.0,122.78,308500.0,100.25,137349.0,,0.0,64.39,7268800.0,177.3,166535.0,4.762,28095500.0,,0.0,114.8427,2947.0,141.0,770328.0,601.0,16490.0,114.25,263566.0,114.8,1316300.0,,0.0,3897.0,1025.0,126.3766,6073235.0,,0.0,252.0,145162.0,,0.0,,0.0,570.0,266198.0,87.11,11727100.0,53.1,4049900.0,54.98,486300.0,37.86,4701218.0,344.1,33021325.0,21.94,6551100.0,37.58,11783200.0,221.2214,1831961.0,1103.0,53236.0,28.4763,38190565.0,28.92,42504000.0,87.88,343700.0,634.2005,697925.0,36.55,776800.0,532.5,165662.0,191.966,391153.0,60.63,1838800.0,,0.0,164.91,2422200.0,87.0,222140.0,1562.4117,7023235.0,250.81,409000.0,69.66,5554900.0,53.58,1187200.0,138.6,3928909.0,9.59,8333400.0,,0.0,54.52,4583200.0,80.76,7322900.0,62.44,460813.0,86.46,517036.0,97.2,251530.0,507.0,21293.0,103.3,140550.0,139.4,658066.0,36.53,2933000.0,92.21,367600.0,1756.0,239802.0,508.0,16949.0,583.0,634022.0,,0.0,49.6379,2931238.0,2609.4292,289653.0,65.71,146161.0,42.92,168266.0,128.5625,707696.0,25.33,3421700.0,84.6531,2691981.0,,0.0,15.2134,15809699.0,667.5,52416.0,24.485,1358400.0,594.5,18407371.0,46.6471,1127355.0,522.0,96525.0,22.13,5527600.0,809.0909,136700.0,96.93,925900.0,840.5,228933.0,,0.0,121.7,220537.0,127.41,813400.0,566.9533,0.0,313.3,2366003.0,61.25,27699.0,,0.0,170.0,5478.0,335.9,24038568.0,5.37,63419780.0,178.9866,3279315.0,,0.0,37.078,4807500.0,507.8061,867658.0,591.0,149814.0,66.985,419800.0,151.75,74917.0,79.91,307200.0,104.5,382800.0,8.985,7122322.0,580.5,756346.0,3204.5759,494392.0,,0.0,392.5,1284759.0,2661.0,2033267.0,1459.0,589619.0,636.0,426545.0,51.72,1582300.0,439.0612,778782.0,10.155,19901784.0,131.8,611210.0,30.79,37608700.0,81.15,1594000.0,,0.0,384.5965,2206161.0,46.4394,2601245.0,18.97,8340884.0,199.4,213393.0,54.92,645700.0,,0.0,32.5231,1483855.0,2.14,177314348.0,42.88,4651200.0,70.7,357300.0,,0.0,2726.0,458046.0,177.7,19463234.0,86.83,1732400.0,22.35,5160410.0,38.09,2314500.0,175.4,1216854.0,44.1119,1639363.0,248.7,247001.0,73.88,1016700.0,20.75,2524400.0,47.1623,3362651.0,14.876,3019475.0,760.0,97527.0,219.2,141875.0,56.319,187562.0,223.0,119587.0,191.6,78675.0,411.5,169358.0,60.03,426700.0,3258.0015,327329.0,55.9,1461010.0,105.72,6268400.0,55.76,18343400.0,,0.0,409.1,2810327.0,146.8,475921.0,62.0282,1895594.0,58.41,1710000.0,143.8779,245169.0,14.21,8077400.0,,0.0,343.9,13857409.0,,0.0,1191.4883,130394.0,23.15,1250200.0,24.56,2785300.0,74.09,4082500.0,915.0,154986.0,107.8523,1172749.0,35.53,3771200.0,52.17,1466300.0,,0.0,41.94,10090500.0,24.485,6829200.0,,0.0,44.05,1197600.0,1070.9333,1982459.0,37.79,623800.0,38.8935,2010984.0,226.4,8342657.0,89.2526,773594.0,73.4,1023200.0,88.72,308500.0,26.49,2039400.0,73.37,121354143.0,62.46,3449400.0,140.0,946345.0,157.21,970900.0,29.58,969200.0,47.82,5011300.0,43.97,510118.0,6.967,37651000.0,638.0,488850.0,1805.4465,438793.0,40.75,1777800.0,26.7,12062600.0,75.08,7819800.0,,0.0,520.5,85907.0,97.68,2346500.0,24.14,2004900.0,75.69,3903600.0,73.0,284900.0,344.5806,224200.0,64.92,2018600.0,19.0685,4482696.0,56.6836,3545168.0,138.45,444400.0,100.09,3115100.0,268.0,573892.0,24.65,2176200.0,188.0,1199600.0,89.06,699200.0,,0.0,38.08,7012400.0,63.62,7627800.0,145.5,567859.0,90.26,740800.0,49.902,5153234.0,310.4,592170.0,25.78,9591700.0,860.0,19397.0,137.02,614700.0,35.44,919400.0,405.7646,6849287.0,49.97,483900.0,21.49,1619944.0,126.42,1435700.0,51.88,2113800.0,120.8696,1909653.0,1134.0999,1474176.0,,0.0,382.0,205889.0,11.5583,7929600.0,42.71,5145000.0,45.65,447000.0,193.0,462647.0,,0.0,48.19,4549100.0,38.915,6528800.0,41.7,194600.0,147.3,954070.0,504.5,98309.0,55.5057,8667065.0,,0.0,124.9684,8331348.0,14.64,11127300.0,31.75,9205600.0,46.47,496400.0,41.78,31218200.0,66.27,2590300.0,178.0,28390.0,13.895,1175000.0,34.1616,2204729.0,123.28,479500.0,18.9063,4279444.0,254.17,93100.0,161.0694,1160644.0,798.0,35870.0,161.25,432115.0,214.6,540480.0,,0.0,177.7,51970.0,1057.5,3590.0,192.7836,432263.0,32.2,1544000.0,10.2,574784.0,12.9733,4028100.0,78.61,212600.0,24.725,9006800.0,24.8,7248800.0,102.875,95000.0,6.3579,261828000.0,927.2723,5242302.0,15.0373,4817685.0,38.835,8044400.0,119.35,1078600.0,5.375,14744031.0,55.88,3241200.0,35.45,3187300.0,102.69,1393800.0,36.73,4717200.0,64.12,615400.0,49.84,1367800.0,0.4638,221940000.0,1135.0,57300.0,344.8307,7019726.0,17.58,1499400.0,18.14,3532700.0,65.67,2925600.0,6495.0,386680.0,43.3527,1678238.0,390.7,1678797.0,1227.5,13584.0,20.9133,1337700.0,66.78,1027300.0,71.81,985700.0,9.19,7131100.0,,0.0,124.65,533190.0,11.185,5725818.0,40.56,12350600.0,10.138,8709000.0,164.0,13651.0,,0.0,1237.0,76464.0,97.6073,2660581.0,,0.0,339.1,518524.0,433.1,1017531.0,74.97,281168.0,12.56,21589800.0,,0.0,1199.2499,29568.0,13.43,113900.0,41.86,3873000.0,43.7667,2965500.0,105.0,55284.0,46.82,2249400.0,47.89,993740.0,,0.0,38.68,3300400.0,89.73,3128700.0,184.7,659856.0,52.75,2992689.0,28.6053,23652182.0,51.4,1593100.0,80.56,9150200.0,25.17,3764800.0,124.74,715600.0,176.0,34602.0,,0.0,19.99,4178900.0,496.353,387907.0,86.375,463840.0,116.0,168050.0,69.0,697100.0,41.12,2368800.0,470.0,957462.0,86.29,3726100.0,88.05,2617800.0,336.4,150000.0,1214.2493,576612.0,47.1726,2485290.0,56.98,850800.0,38.89,1466900.0,56.32,254200.0,211.0,66638.0,103.4,960000.0,386.0,7989.0,31.7794,3817801.0,,0.0,1143.0607,4489555.0,,0.0,170.52,506700.0,,0.0,1265.0,1344451.0,1127.0,1681261.0,79.28,3010600.0,38.06,821100.0,622.0,328964.0,59.72,591156.0,35.11,1499900.0,,0.0,80.65,7787900.0,26.3147,1130173.0,,0.0,205.4,1113719.0,1942.0,16913.0,55.16,1290100.0,1305.0,193626.0,55.41,414100.0,310.52,1045600.0,932.5,3124584.0,10.57,9205200.0,,0.0,86.59,372717.0,202.25,114885.0,3258.5,4337534.0,33.5733,744450.0,4930.9907,763281.0,160.88,944300.0,48.95,901300.0,266.5,11027.0,216.7,2941740.0,68.5,1182317.0,124.08,555100.0,8.8533,641250.0,,0.0,145.26,338100.0,260.3,1678950.0,33.465,4224400.0,362.7287,10625160.0,258.3,710177.0,37.75,1254900.0,1627.0,47680.0,112.6,2287226.0,71.7873,4547559.0,46.8,629100.0,31.085,2184005.0,46.175,917397.0,214.5,1124081.0,250.75,69590.0,7.0693,96018874.0,75.7959,2185524.0,57.35,2371029.0,100.62,1044600.0,309.0,9622438.0,39.28,7802000.0,27.18,5754100.0,,0.0,251.25,85530.0,424.49,1373464.0,,0.0,,0.0,383.2,4250707.0,39.39,3101507.0,331.172,1134243.0,323.6,1955314.0,155.0,0.0,2391.0,3194628.0,,0.0,67.7367,1637100.0,84.7372,2125172.0,106.66,385800.0,116.75,6460900.0,1271.0,962376.0,213.8,1281736.0,1118.0,178586.0,1018.0,1867296.0,118.77,176400.0,38.91,811400.0,266.8,614980.0,44.54,4718200.0,187.375,124508.0,,0.0,166.71,1183300.0,82.65,990300.0,,0.0,95.8,404145.0,2807.2583,121256.0,50.99,2234800.0,34.25,921332.0,293.6393,2390853.0,24.5,4.0,1582.0,1977201.0,,0.0,,0.0,1137.8746,3815079.0,53.58,273200.0,767.5,907308.0,6.5788,307.0,7.0865,131.0,18.19,3474500.0,6.512,1845152.0,67.79,1661000.0,90.27,1539600.0,66.1,1852715.0,,0.0,613.0,93188.0,1956.0,374415.0,20.44,200.0,87.06,802800.0,47.17,3412800.0,2155.0,271909.0,39.7,186341.0,,0.0,83.93,1326400.0,122.0,133470.0,36.75,2389100.0,26.858,26664698.0,73.17,1165000.0,769.4165,942776.0,,0.0,225.1364,363916.0,165.33,911400.0,95.52,147500.0,,0.0,22.8025,574400.0,63.6,1424900.0,114.6,1613765.0,1276.0,237897.0,46.3,100425.0,19.91,1962300.0,39.59,3199800.0,124.75,60664.0,59.8,4582200.0,,0.0,279.625,34040.0,105.0,22364.0,26.925,8978800.0,11.6,1121400.0,117.99,1531400.0,249.0,324570.0,32.55,2269900.0,1532.2404,979781.0,53.7,27000.0,34.98,5856000.0,137.03,595200.0,106.6357,143828.0,33.27,2632800.0,,0.0,84.52,744100.0,,0.0,94.14,2444700.0,257.8,614088.0,358.5298,12183414.0,14.6047,117543000.0,39.24,4143200.0,47.6183,2662043.0,,0.0,51.42,3910578.0,22.15,1439800.0,112.2,17585102.0,48.85,4789800.0,37.18,1878500.0,90.27,266300.0,39.54,15925200.0,,0.0,29.5108,13782835.0,28.46,1141900.0,92.8,977600.0,106.25,91178.0,94.91,762600.0,2655.0,2005320.0,,0.0,81.93,2967300.0,100.09,2022200.0,102.9,2299300.0,106.28,1234500.0,,0.0,,0.0,43.19,5982800.0,392.7,191491.0,892.0,1248249.0,53.815,12149200.0,1616.0,112028.0,,0.0,,0.0,12.6162,3903991.0,49.17,10177500.0,,0.0,64.3,924600.0,14.6235,333569.0,191.05,65425912.0,251.125,1209056.0,184.25,83802.0,185.0,1230034.0,61.15,541900.0,,0.0,95.04,2747600.0,,0.0,457.7,272069.0,73.347,1512159.0,50.27,3683000.0,756.2217,496028.0,48.76,12848400.0,81.44,572700.0,103.61,240700.0,,0.0,38.7583,3367018.0,81.79,4149500.0,71.3228,2447550.0,45.4,2240500.0,2692.0,453498.0,62.5,1492900.0,52.25,17282100.0,,0.0,588.5,126264.0,44.6,1391300.0,57.64,7854000.0,25.55,23881500.0,,0.0,1244.0,2225999.0,,0.0,13.6948,1294988.0,36.485,2558200.0,42.33,279200.0,3666.7358,376726.0,113.9073,114760.0,132.0,431700.0,33.35,11892100.0,202.18,1644100.0,31.61,2990500.0,102.83,9613600.0,,0.0,37.36,1299800.0,59.1661,4194839.0,,0.0,100.3495,850883.0,83.39,726600.0,,0.0,32.48,1846200.0
2014-07-09,188.1702,306977.0,40.701,1787343.0,,0.0,1469.4895,4549316.0,23.8475,145744000.0,55.01,11516300.0,527.9998,2053421.0,3000.0,881909.0,84.31,1169195.0,,0.0,41.27,3562400.0,37.275,388458.0,9.8318,8005989.0,19.0867,587100.0,80.64,2884000.0,14.5031,2662201.0,71.57,1749500.0,54.74,1200300.0,46.15,3883800.0,1522.0,2254858.0,70.6497,1074647.0,72.12,1421613.0,55.63,1097800.0,,0.0,39.75,1298100.0,15.38,5461600.0,31.46,2300200.0,,0.0,99.0,731305.0,914.0,3913950.0,66.7261,757200.0,55.07,4087100.0,47.005,3099722.0,65.47,926300.0,,0.0,46.69,510700.0,60.69,2729300.0,72.08,346400.0,,0.0,55.06,558900.0,58.48,2808700.0,55.61,342800.0,,0.0,128.6,1470560.0,444.0,593049.0,23.27,18534300.0,9.85,0.0,4.23,18462200.0,52.52,699200.0,119.57,2647600.0,121.16,872500.0,90.87,1613600.0,16.4985,63322000.0,4.4938,5952000.0,817.5,1700904.0,233.6,221223.0,89.98,654900.0,24.15,510000.0,99.65,1952700.0,,0.0,119.593,904581.0,12.16,2212000.0,26.01,2371600.0,58.4661,2063890.0,77.49,246100.0,,0.0,2920.0,878092.0,354.6,716174.0,1060.0,135923.0,93.5,989000.0,,0.0,51.26,523700.0,50.9,289630.0,,0.0,488.0434,19712634.0,143.51,476000.0,7.423,9798000.0,50.89,615000.0,48.47,421200.0,11.37,2495500.0,94.74,2645500.0,4361.5,1095976.0,538.66,168400.0,126.79,8023900.0,416.6,7599882.0,1114.0,1245799.0,15.6,46415800.0,625.0,29323.0,,0.0,31.72,1081600.0,211.5,50856538.0,85.5,1540751.0,3547.5,1782326.0,41.1841,4638768.0,101.5094,1039917.0,,0.0,105.75,161647.0,9.337,34431364.0,31.49,2725300.0,218.7,3316190.0,,0.0,116.5561,654975.0,69.67,332537.0,57.54,1610500.0,249.6,205739.0,37.636,807250.0,75.14,881800.0,2460.0,74170.0,348.0,78751.0,195.5,976880.0,320.14,1027100.0,37.63,4453900.0,2468.6497,516176.0,1236.37,752500.0,74.1,2497700.0,6.94,263100.0,320.96,345500.0,682.0,2985237.0,269.0,1465996.0,92.72,915621.0,47.92,5017900.0,169.6098,30827.0,54.9,1072420.0,56.25,488320.0,48.365,6342756.0,43.5,211866.0,1630.0,392243.0,,0.0,672.5,287158.0,508.0,15635234.0,,0.0,40.87,395100.0,1419.0,907513.0,201.2322,32525.0,237.0,52810.0,128.75,1923800.0,15.265,955600.0,789.5,30772.0,485.1,299606.0,102.9914,59315.0,13.02,6304200.0,380.6,8462103.0,365.0,5055137.0,536.0,9038.0,20.0,494744.0,1514.0,243089.0,32.2375,3415994.0,118.63,474900.0,496.0,115301.0,,0.0,47.38,14195300.0,27.205,1967876.0,23.7821,5937857.0,70.24,1308400.0,53.41,420541.0,,0.0,110.14,2270600.0,104.67,1042500.0,1245.0,149427.0,11.05,8620943.0,47.63,575500.0,32.51,2470800.0,703.7999,78859.0,,0.0,1312.0,414962.0,74.17,1724700.0,2154.0,918982.0,404.6609,69931.0,17.11,2300200.0,32.01,937800.0,48.628,2170000.0,,0.0,3198.0,3686.0,34.09,1356600.0,178.036,2140312.0,64.0,1251800.0,,0.0,162.15,1255400.0,92.52,1262700.0,47.99,569900.0,2360.0,4446.0,69.65,2497500.0,2.235,121470.0,92.81,621800.0,27.365,31708000.0,,0.0,71.58,3081700.0,12.0834,29850000.0,154.47,1303800.0,30.07,2932100.0,308.5,7266284.0,19.155,2760400.0,24.9,2051900.0,34.5,101.0,84.39,2773000.0,147.9958,332285.0,37.385,3954000.0,85.8,5722700.0,72.98,729500.0,129.75,393900.0,45.3,740800.0,1064.9604,3410023.0,4.5113,2444800.0,71.47,266100.0,2466.9824,431584.0,26.24,272200.0,53.31,303900.0,54.6,4227400.0,342.0,445748.0,,0.0,17.69,5742668.0,25.44,35610300.0,14.763,2595000.0,10.3667,15037200.0,15.905,955200.0,,0.0,34.89,5063200.0,50.37,4327600.0,,0.0,378.5,385874.0,308.0,339385.0,76.84,3127300.0,131.39,5200800.0,1255.0,12698.0,,0.0,69.2,1726900.0,36.96,15679900.0,,0.0,,0.0,54.04,572260.0,23.2275,11344359.0,3527.0,90045.0,30.4901,9207900.0,,0.0,89.16,4591400.0,,0.0,14.2217,2417400.0,,0.0,,0.0,57.53,6225700.0,51.95,1768559.0,1860.0,5014720.0,59.35,725800.0,24.45,4186100.0,26.35,3297797.0,52.6202,3483015.0,87.22,6311200.0,2640.0,128123.0,59.28,749900.0,55.22,1589600.0,776.5,205032.0,37.6412,1372280.0,,0.0,170.1666,639906.0,,0.0,,0.0,641.5,69105.0,74.63,269600.0,40.7887,2441436.0,684.5,1655164.0,223.0,86116.0,9.522,663480.0,64.1872,1136108.0,12.2,7168629.0,,0.0,72.11,1993500.0,73.22,560000.0,79.4,2213300.0,9.0425,2356400.0,35.52,3201300.0,21.4352,20019226.0,110.27,638000.0,56.4,1721700.0,22.18,278189.0,608.0,194460.0,,0.0,73.14,400000.0,163.89,378500.0,56.44,1425900.0,74.67,1390100.0,74.281,458640.0,240.3188,521159.0,110.87,2080400.0,112.4,5319007.0,87.27,791700.0,67.7,2958900.0,28.655,1380006.0,4.19,21555865.0,19.865,6365440.0,19.75,8915781.0,,0.0,450.5,63201.0,13.3453,8626973.0,116.56,1938800.0,452.25,71450.0,39.9,255200.0,212.59,793700.0,63.59,2147100.0,57.5667,1769950.0,22.61,100190.0,73.67,19400.0,45.81,1054300.0,70.438,278792.0,100.6294,97513.0,186.59,346400.0,77.9,2039600.0,38.985,3303400.0,37.01,765700.0,14.6483,2190000.0,76.6,123560.0,24.4365,10630665.0,44.88,796400.0,80.17,1177800.0,997.0,2309076.0,52.97,535500.0,1287.0,4197413.0,17.43,27037000.0,147.5,33664.0,12.2525,7252400.0,377.5,511792.0,102.8,911919.0,39.04,11054500.0,120.45,293600.0,151.32,822400.0,33.17,2628300.0,537.0,120235.0,154.0,229045.0,111.75,835100.0,101.75,125475.0,125.7,1557925.0,507.5,127055.0,30.48,1408328.0,63.42,282400.0,55.21,736500.0,21.52,6922600.0,33.95,100600.0,655.5,1289.0,,0.0,714.0,1991570.0,37.0154,732351.0,929.0,933595.0,122.82,252400.0,100.25,45859.0,,0.0,64.42,2567600.0,176.95,216080.0,4.848,14103000.0,,0.0,114.8427,1069.0,139.6,588253.0,595.0,22844.0,113.75,229262.0,115.62,1094800.0,,0.0,3850.0,179.0,126.137,7891705.0,,0.0,250.0,67844.0,,0.0,,0.0,572.0,331936.0,88.68,10397200.0,53.26,2711900.0,55.11,289400.0,37.5,7350811.0,346.1,19760940.0,22.02,5176500.0,37.97,11676300.0,226.9781,1156078.0,1094.0,144479.0,28.7251,22335153.0,29.168,27456000.0,88.59,494300.0,638.2561,375341.0,36.72,616400.0,532.5,131475.0,191.151,291866.0,57.86,5213700.0,,0.0,164.67,1943800.0,87.3,244600.0,1567.9523,10591789.0,250.06,286400.0,70.67,4460700.0,54.11,1016100.0,137.7,4187543.0,9.67,7192800.0,,0.0,54.95,1909400.0,80.73,6980600.0,61.87,686514.0,86.52,432755.0,97.6,41290.0,503.5,11276.0,103.2,128340.0,139.5,927889.0,36.59,1542300.0,92.04,381800.0,1747.0,252482.0,506.0,3107.0,577.5,294178.0,,0.0,50.7254,2832797.0,2641.3906,349780.0,65.16,123865.0,43.57,231007.0,131.7174,266261.0,25.51,1498400.0,84.9496,2096026.0,,0.0,15.2816,12515067.0,661.5,55085.0,24.455,1165600.0,596.5,15276514.0,46.6549,505920.0,519.5,51963.0,22.37,7540600.0,798.2954,101263.0,96.64,782800.0,830.5,136172.0,,0.0,122.39,191522.0,127.7,792700.0,566.9533,0.0,310.5,2700958.0,61.25,11453.0,,0.0,172.5,34814.0,340.0,21187384.0,5.36,54997812.0,180.1339,3461842.0,,0.0,37.382,4006000.0,500.5873,764394.0,587.75,12788.0,67.15,327200.0,151.0,35222.0,79.85,178300.0,104.38,313300.0,9.045,5701376.0,575.5,475195.0,3213.811,407853.0,,0.0,390.9,3647104.0,2660.0,1340912.0,1458.0,688396.0,633.0,403823.0,52.08,1006300.0,433.3531,1523542.0,10.23,12550217.0,131.7,318135.0,30.89,28302400.0,81.06,922600.0,,0.0,385.3256,2340211.0,47.1875,4589270.0,19.28,10024734.0,194.8,128656.0,55.05,615700.0,,0.0,32.7357,1044887.0,2.202,153602547.0,42.9156,3549600.0,71.29,350800.0,,0.0,2699.0,437272.0,177.7,8561259.0,86.74,1465500.0,22.42,3636335.0,38.36,2669200.0,173.1,2121827.0,44.0788,648250.0,246.9,135879.0,74.14,774800.0,20.76,1829800.0,47.2042,3164011.0,15.104,2995500.0,745.0,874597.0,218.0,116325.0,56.195,114172.0,223.25,38591.0,193.4,29055.0,410.0,191354.0,59.66,537700.0,3255.8838,219722.0,55.6,553240.0,106.04,5720900.0,56.02,10914300.0,,0.0,407.8,589182.0,141.0,127175.0,62.0657,1507082.0,58.55,1338400.0,144.2032,190494.0,14.29,7410300.0,,0.0,343.3,6983501.0,,0.0,1172.6824,79433.0,23.14,1640200.0,24.85,3159400.0,74.86,2931400.0,900.0,348321.0,108.3988,1110065.0,35.79,6420900.0,53.44,2567500.0,,0.0,41.95,9891600.0,24.645,6516200.0,,0.0,44.05,1052700.0,1076.2666,2378264.0,37.76,398600.0,38.9982,2799220.0,224.7,8699787.0,89.7337,736812.0,73.35,657000.0,87.94,262400.0,27.03,1444300.0,72.9,105819778.0,62.62,2748600.0,138.5,436274.0,157.93,827400.0,29.525,1004800.0,47.86,5830900.0,43.93,375127.0,7.152,34780000.0,625.0,471723.0,1801.7618,563220.0,40.29,1834000.0,27.21,8355100.0,75.89,2959200.0,,0.0,514.0,77964.0,98.82,2299800.0,24.3,1506300.0,76.63,3337000.0,73.09,150400.0,337.0936,689403.0,65.42,2219300.0,19.0158,5202139.0,56.6919,3076291.0,139.5,565701.0,101.07,5604900.0,265.4,403305.0,24.82,2013400.0,189.7,1070700.0,88.79,527100.0,,0.0,38.01,7640700.0,63.6,7576000.0,145.0,65680.0,91.4,362300.0,50.2228,4443344.0,305.8,2576433.0,26.0,4787400.0,835.0,12570.0,134.96,1409900.0,35.27,789600.0,396.8404,5360147.0,49.22,332700.0,21.5325,2882648.0,127.77,1415300.0,51.65,1694200.0,120.9699,1820073.0,1127.4999,928085.0,,0.0,374.5,92844.0,11.4967,7745400.0,42.8,5904300.0,45.95,892800.0,189.0,197642.0,,0.0,48.04,3558500.0,39.045,5026800.0,42.1,223900.0,146.4,630590.0,495.0,165333.0,55.8683,7271758.0,,0.0,124.5895,5339913.0,14.33,6506200.0,32.01,6292100.0,46.32,311200.0,41.67,18445900.0,66.58,1173800.0,176.5,18876.0,13.888,464000.0,34.093,3664241.0,122.82,591200.0,18.8093,3063199.0,252.84,99800.0,159.8839,1727886.0,793.0,30334.0,161.3,383128.0,213.0,725180.0,,0.0,176.3,74680.0,1055.0,3875.0,187.5463,111404.0,32.66,904400.0,10.27,479853.0,13.04,2487600.0,78.31,157500.0,24.7075,6863200.0,25.53,9526200.0,102.875,24789.0,6.3286,210112000.0,921.2723,6355120.0,15.1316,5279094.0,39.345,7028800.0,119.8,690700.0,5.46,10505162.0,56.64,1249400.0,35.55,3015000.0,103.4,963000.0,36.49,2929000.0,64.02,974100.0,50.2,1932200.0,0.4778,387668000.0,1136.0,13600.0,340.523,7571315.0,17.67,673400.0,18.22,4516800.0,66.39,1653600.0,6365.0,634902.0,43.4302,1579889.0,396.7,1914876.0,1210.0,5102.0,20.9567,964500.0,67.04,707600.0,72.05,1376100.0,9.13,4053400.0,,0.0,126.25,662135.0,11.35,5579491.0,40.26,14711600.0,10.3767,9664500.0,161.75,28733.0,,0.0,1214.0,63367.0,97.6744,2356634.0,,0.0,337.2,796327.0,430.4,433288.0,74.8,280416.0,12.6933,7711200.0,,0.0,1161.3333,29844.0,13.42,53600.0,41.7,2464200.0,43.6867,1554750.0,104.25,110946.0,46.86,2068600.0,47.5,586880.0,,0.0,38.61,3015900.0,89.77,2603300.0,182.0,250391.0,51.5,2030643.0,28.5104,21795982.0,51.51,1285200.0,81.67,12113100.0,25.19,3035200.0,124.48,491300.0,176.0,17345.0,,0.0,20.03,3483900.0,492.1466,241747.0,86.125,1489688.0,115.5,96300.0,69.06,482000.0,41.05,1445600.0,445.0,614529.0,86.03,3188000.0,88.26,1944000.0,336.6,213500.0,1198.4994,788969.0,47.6629,3261506.0,56.51,747200.0,38.28,472400.0,56.49,192200.0,211.0,12500.0,103.91,849400.0,384.0,3776.0,31.6676,4294932.0,,0.0,1136.0201,3399187.0,,0.0,170.55,367800.0,,0.0,1247.0,1768298.0,1109.0,1993209.0,79.81,3278400.0,38.43,684800.0,609.5,487929.0,60.46,739181.0,35.06,869200.0,,0.0,80.77,5071200.0,26.3469,658211.0,,0.0,204.0,734887.0,1941.0,9724.0,54.81,1641500.0,1305.0,91305.0,55.39,349100.0,310.93,1002600.0,923.5,2537983.0,10.63,8271400.0,,0.0,86.74,442449.0,202.25,165593.0,3261.0,2840806.0,33.3333,684150.0,4906.5557,832496.0,162.92,881000.0,49.36,873000.0,263.85,9553.0,212.7,3554990.0,68.54,684649.0,124.57,352700.0,8.7763,517725.0,,0.0,145.26,270300.0,258.7,593030.0,33.88,2767200.0,358.9539,12195305.0,257.0,378812.0,37.32,3239100.0,1610.0,22173.0,115.6,3810918.0,71.6425,5336498.0,46.86,359400.0,31.225,2310136.0,45.315,1987938.0,216.0,994620.0,252.0,37290.0,7.172,108891198.0,75.965,1693602.0,57.53,2457774.0,103.44,1094400.0,309.2,5841087.0,39.725,7782600.0,27.09,6376200.0,,0.0,252.5,63899.0,423.98,1505917.0,,0.0,,0.0,377.5,3232247.0,39.635,1780140.0,330.9808,1395913.0,325.1,1479646.0,155.0,0.0,2393.0,2701673.0,,0.0,68.3733,1520100.0,85.1339,1548091.0,106.6,341500.0,116.96,6769500.0,1250.0,1685971.0,213.2,577958.0,1112.0,156001.0,1023.0,1735410.0,119.18,175700.0,38.73,752400.0,261.0,509226.0,44.46,3720300.0,186.75,123468.0,,0.0,167.66,1360000.0,82.3,1169800.0,,0.0,98.1,589137.0,2766.814,82122.0,51.12,2270400.0,34.25,12036.0,291.9387,3239524.0,24.5,0.0,1560.0,1896572.0,,0.0,,0.0,1141.6818,3132201.0,53.85,148100.0,767.5,1627703.0,6.5788,0.0,7.1149,294.0,18.26,2134300.0,6.611,1770681.0,68.15,2092600.0,90.12,1183500.0,67.3,1695490.0,,0.0,607.0,105038.0,1918.0,515358.0,20.44,0.0,87.12,511900.0,47.67,2450500.0,2168.0,216103.0,39.66,163427.0,,0.0,83.98,951800.0,122.0,115523.0,37.12,2862600.0,26.926,21064972.0,73.54,1302900.0,769.4165,765396.0,,0.0,215.9563,311838.0,166.04,335500.0,95.69,74500.0,,0.0,22.7925,438000.0,64.01,1417800.0,113.8,986465.0,1206.0,193721.0,46.045,68584.0,19.98,1790300.0,39.67,2787600.0,125.0,198357.0,60.05,4276700.0,,0.0,276.875,62011.0,105.0,16624.0,27.24,8227600.0,11.58,811100.0,117.84,1232600.0,246.6,263550.0,33.03,4006700.0,1529.4011,574737.0,53.42,16500.0,34.5,7422400.0,137.72,424700.0,106.6357,218860.0,33.4,1276700.0,,0.0,84.01,1416800.0,,0.0,94.7,1512400.0,253.0,323440.0,354.0331,11391495.0,14.8707,61731000.0,38.81,3704400.0,47.7657,1932082.0,,0.0,51.54,3505533.0,22.35,1442700.0,112.7,10590309.0,49.28,4378200.0,37.34,1603500.0,90.27,148800.0,40.07,7504500.0,,0.0,29.8115,9471463.0,28.36,786900.0,93.73,463000.0,106.75,170073.0,94.42,558100.0,2637.0,1840936.0,,0.0,82.74,3079500.0,100.61,1782900.0,102.98,1188800.0,108.35,999500.0,,0.0,,0.0,43.38,5753900.0,396.0,186958.0,875.5,1627026.0,54.04,5177200.0,1593.0,110049.0,,0.0,,0.0,12.5921,2115995.0,49.28,9118400.0,,0.0,64.92,548500.0,14.5603,314675.0,191.0,73147212.0,251.125,122624.0,183.6,77988.0,184.5,824116.0,60.95,484100.0,,0.0,98.1,1898200.0,,0.0,444.1,164595.0,73.4726,1430018.0,50.06,2644500.0,752.8218,195087.0,48.9,14431900.0,82.03,427800.0,103.53,223800.0,,0.0,40.2197,4050207.0,81.93,1312200.0,71.2774,1899299.0,45.22,1061200.0,2685.0,474191.0,62.66,1662100.0,52.19,16116300.0,,0.0,573.0,146184.0,44.24,1809000.0,57.86,6395000.0,25.7367,18720300.0,,0.0,1231.0,3645169.0,,0.0,13.683,993600.0,36.245,2070000.0,42.25,215400.0,3659.0039,572578.0,113.9073,181200.0,129.1,738980.0,33.1,8624600.0,206.06,1292500.0,31.64,1673100.0,103.55,7655300.0,,0.0,37.54,690700.0,59.8347,4220155.0,,0.0,100.767,602859.0,84.57,300100.0,,0.0,32.46,1339900.0
2014-07-10,188.1702,192863.0,40.4077,1662641.0,,0.0,1454.3552,5950937.0,23.76,158744000.0,55.79,7553100.0,526.184,2715830.0,2958.0,1602092.0,83.35,1298379.0,,0.0,41.24,4839200.0,36.615,840095.0,9.6296,13194082.0,18.99,555300.0,79.77,2965000.0,14.2428,3121975.0,71.7,1853200.0,54.4,982600.0,47.35,5795200.0,1520.0,960236.0,70.3687,1085695.0,71.81,1158027.0,55.44,1708900.0,,0.0,40.2,1083300.0,15.53,3493700.0,31.21,2694200.0,,0.0,98.2,799030.0,878.5,2551547.0,65.4953,1182025.0,54.48,8825100.0,46.815,3314275.0,65.76,682800.0,,0.0,46.58,546600.0,60.07,1403700.0,71.6,340300.0,,0.0,54.46,881200.0,58.07,2701900.0,55.6,496000.0,,0.0,127.45,2002536.0,443.1,322214.0,22.87,14261800.0,9.85,0.0,4.29,39245000.0,52.17,608000.0,118.95,2642500.0,120.27,721900.0,91.41,1569700.0,16.396,53300000.0,4.2337,4748800.0,812.0,2274799.0,235.8,475373.0,89.96,1183800.0,23.805,877000.0,99.22,2203000.0,,0.0,119.0472,764051.0,12.0825,1896800.0,25.6,1668600.0,58.2313,3233627.0,77.87,310500.0,,0.0,2861.0,843264.0,374.4,2215408.0,1057.0,91343.0,92.88,835000.0,,0.0,51.65,430300.0,50.325,396410.0,,0.0,477.4703,14224886.0,143.8,624000.0,7.315,15479000.0,50.85,762200.0,48.6,437100.0,11.24,1856400.0,94.46,2230000.0,4345.0,1692025.0,534.02,132400.0,126.79,3936900.0,419.1,9066579.0,1100.0,1807506.0,15.44,61458500.0,611.0,66765.0,,0.0,31.67,1462000.0,208.0,91995761.0,83.42,2713376.0,3521.0,2533890.0,41.6893,6090396.0,99.1968,1746655.0,,0.0,106.0,83047.0,9.075,293133682.0,30.49,4315000.0,219.3,4239899.0,,0.0,115.9707,783408.0,69.05,305219.0,56.8,1366400.0,250.5,526608.0,37.516,487250.0,74.44,1240200.0,2454.0,102855.0,351.5,79280.0,195.7,800110.0,319.12,825300.0,37.72,5067800.0,2436.522,530846.0,1216.13,765500.0,73.4,2942500.0,6.85,653800.0,315.9,538900.0,688.5,2904744.0,264.0,2847880.0,91.42,1468986.0,48.51,7811800.0,160.6447,294313.0,53.9,1738689.0,56.2,882750.0,47.69,8204109.0,43.2,305979.0,1612.0,347254.0,,0.0,674.5,153838.0,503.7,13941220.0,,0.0,40.76,428600.0,1464.0,7683851.0,198.1075,666057.0,236.5,96244.0,128.45,2788600.0,15.135,1281400.0,795.0,25754.0,483.0,236208.0,103.7396,146295.0,13.1,10079400.0,381.5,13936983.0,366.6,8243139.0,527.0,23166.0,19.99,785131.0,1521.0,322199.0,31.6585,6142634.0,119.69,736800.0,495.0,213806.0,,0.0,46.9,18671600.0,26.78,2725160.0,23.7432,4520116.0,70.51,1258800.0,51.81,769519.0,,0.0,109.36,2303600.0,104.26,1150700.0,1245.0,252064.0,10.825,12874920.0,46.87,549300.0,32.63,1221000.0,691.8999,94276.0,,0.0,1312.0,657335.0,74.49,2965800.0,2117.0,1279433.0,400.1699,100202.0,17.08,2778100.0,31.89,766600.0,48.092,2349000.0,,0.0,3196.5,624.0,34.02,1301600.0,174.3132,783097.0,63.46,1553000.0,,0.0,162.88,1177200.0,92.3,1250900.0,47.74,486300.0,2276.0,10179.0,69.42,2933900.0,2.21,212340.0,93.03,746100.0,27.18,20308600.0,,0.0,70.13,1372600.0,12.0122,21270000.0,152.0,1576400.0,30.39,2025900.0,306.1,9909823.0,19.2775,2753200.0,25.06,2049800.0,34.5,0.0,83.69,2401700.0,147.0121,569780.0,37.2075,2253600.0,85.67,8248600.0,72.92,764100.0,128.84,524400.0,45.27,577700.0,1048.3206,3084960.0,4.4363,2708000.0,71.65,345400.0,2369.1602,472011.0,25.84,311200.0,53.52,330900.0,54.3,4437400.0,338.0,564975.0,,0.0,17.505,8732162.0,25.44,27278600.0,14.679,3752000.0,10.28,20471400.0,15.79,954000.0,,0.0,34.73,4705800.0,50.01,3266200.0,,0.0,377.1,490074.0,307.0,742118.0,76.61,2911700.0,130.25,4404800.0,1260.0,26837.0,,0.0,69.98,2191100.0,37.45,16116000.0,,0.0,,0.0,53.61,921042.0,22.7634,14712465.0,3494.0,181999.0,30.4425,9981019.0,,0.0,88.12,4364900.0,,0.0,13.9067,2799000.0,,0.0,,0.0,57.36,4658400.0,51.53,1734610.0,1851.5,3921676.0,59.04,880500.0,24.42,4416100.0,25.805,4003653.0,52.4253,3360566.0,86.86,7249700.0,2671.0,160528.0,59.8,1104900.0,55.48,2097300.0,763.5,193483.0,37.8324,2288122.0,,0.0,170.0,836535.0,,0.0,,0.0,630.0,56669.0,73.7,316400.0,40.011,2207741.0,680.5,1459587.0,222.75,27578.0,9.455,1515160.0,64.9872,1124475.0,12.07,8475635.0,,0.0,72.39,2001700.0,73.04,990600.0,78.1,3014200.0,8.9825,1694000.0,35.85,3330600.0,21.1869,19784952.0,110.01,642000.0,56.61,1400600.0,22.1,187356.0,607.5,175349.0,,0.0,73.39,530900.0,163.68,396100.0,56.99,1344700.0,74.69,1414900.0,72.9796,555234.0,237.2988,1060620.0,110.76,1501400.0,111.8,6766087.0,86.76,803500.0,67.2,2569900.0,28.48,1204876.0,4.136,39560093.0,19.5,6031849.0,19.31,15792712.0,,0.0,442.5,89752.0,13.078,8963806.0,114.96,2212700.0,449.75,102153.0,39.17,278200.0,211.51,688100.0,63.8,3383600.0,55.9118,3098835.0,21.645,81570.0,73.36,27800.0,46.04,1407400.0,69.25,539304.0,100.6294,2459.0,187.46,308900.0,77.66,2644500.0,39.35,3235600.0,37.38,862100.0,14.6917,2510400.0,75.2,199635.0,24.5078,10481913.0,44.35,773100.0,79.33,883300.0,1003.0,2695425.0,53.02,435700.0,1272.0,3090726.0,17.3,20164400.0,147.0,18765.0,12.04,16156800.0,376.2,324710.0,102.0,685745.0,38.86,13141400.0,119.57,347600.0,150.26,984300.0,33.18,2056900.0,539.0,111408.0,152.3,744347.0,111.29,749600.0,101.75,178982.0,128.1,2678755.0,502.5,201503.0,30.455,1524558.0,63.23,218500.0,55.1,1126400.0,21.22,8623500.0,33.77,423100.0,653.0,2013.0,,0.0,702.0,2353255.0,36.899,1296048.0,945.0,1712966.0,123.01,279700.0,103.0,854920.0,,0.0,63.67,2820500.0,176.2,216220.0,4.818,7930000.0,,0.0,112.2906,11643.0,139.9,786430.0,594.5,32567.0,113.5,324099.0,115.53,1173200.0,,0.0,3899.0,761.0,125.5619,6935615.0,,0.0,250.0,73437.0,,0.0,,0.0,575.0,1531025.0,88.94,9521200.0,53.02,2737800.0,54.78,617600.0,36.695,8369160.0,342.7,25848384.0,21.63,9318500.0,37.75,9898900.0,223.2774,1357397.0,1085.0,186700.0,28.4768,27134293.0,29.002,28724000.0,86.88,562000.0,642.8187,525860.0,36.44,682600.0,526.0,126692.0,196.9462,465978.0,57.35,1807000.0,,0.0,163.42,2204100.0,86.0,193190.0,1583.5663,15268702.0,247.65,284800.0,69.35,5630800.0,53.73,1156800.0,128.1,9910884.0,9.57,7788500.0,,0.0,55.7,2656300.0,79.4,11530900.0,61.49,661452.0,85.51,461974.0,96.2,343060.0,503.0,20303.0,103.6,304160.0,140.2,568251.0,36.2,1591800.0,92.42,436500.0,1734.0,153136.0,499.0,73076.0,572.5,440048.0,,0.0,50.315,1868665.0,2643.6736,294779.0,64.74,139620.0,44.055,187970.0,132.9005,364827.0,25.48,1137000.0,84.716,3094738.0,,0.0,15.3724,19004141.0,662.0,70332.0,24.355,964200.0,589.0,21115107.0,46.498,779790.0,524.0,237853.0,22.6,7135800.0,804.5454,131740.0,96.28,713600.0,838.5,271716.0,,0.0,120.38,250178.0,127.08,669700.0,566.9533,0.0,304.6,1615500.0,61.25,23255.0,,0.0,174.0,21812.0,331.7,16936394.0,5.314,42788013.0,179.4455,3323979.0,,0.0,36.69,3868500.0,491.7936,752259.0,582.0,27320.0,66.695,384400.0,150.0,209567.0,79.12,174800.0,103.93,243500.0,8.87,7256122.0,567.0,524935.0,3192.7024,510641.0,,0.0,385.3,2125260.0,2659.0,1785255.0,1426.0,702059.0,625.0,490223.0,50.92,1098900.0,434.2738,7909362.0,10.05,27552422.0,132.0,504607.0,31.26,32455100.0,80.42,1078100.0,,0.0,382.0447,2545996.0,47.1402,3642355.0,19.13,9160907.0,193.5,631131.0,55.55,433700.0,,0.0,32.6063,1406925.0,2.178,237264603.0,42.5467,3843900.0,70.47,411500.0,,0.0,2699.0,388469.0,173.7,16969096.0,85.65,1587900.0,22.21,7500810.0,37.74,2557200.0,172.0,1770174.0,43.963,1254306.0,245.9,202245.0,73.47,563000.0,20.62,2364700.0,46.9319,2528076.0,15.2,7368125.0,752.0,695596.0,216.6,196945.0,55.329,92016.0,223.5,31489.0,191.8,50330.0,409.0,210963.0,59.19,352900.0,3186.0015,431126.0,55.8,802420.0,105.8,4955100.0,55.56,12436600.0,,0.0,406.0,577683.0,142.0,195459.0,61.8592,1280024.0,58.93,1146200.0,145.2721,249664.0,14.15,7473900.0,,0.0,339.0,4316693.0,,0.0,1151.8616,111040.0,23.17,2211200.0,24.46,3219400.0,74.72,2034000.0,887.5,118937.0,108.1592,955805.0,35.68,2876900.0,52.43,2128300.0,,0.0,42.26,12564500.0,24.485,4860400.0,,0.0,43.72,793100.0,1093.3333,1952506.0,37.22,462600.0,38.6936,2081371.0,224.6,11864350.0,89.3213,654284.0,73.23,651400.0,87.09,252500.0,26.57,1999400.0,73.11,126417697.0,62.53,2619200.0,139.9,980766.0,158.18,815700.0,29.775,917000.0,47.2,8008700.0,43.17,574920.0,7.109,17758000.0,620.0,935486.0,1746.493,2141441.0,39.98,2024800.0,27.27,8868400.0,74.93,2755000.0,,0.0,511.0,73070.0,98.49,2085700.0,24.62,2121300.0,75.47,3318000.0,73.05,591400.0,339.1683,343840.0,65.57,2627600.0,18.6643,9221897.0,55.7687,3755583.0,139.35,792522.0,100.58,3274900.0,265.9,350742.0,24.635,2252400.0,188.99,842300.0,88.5,574700.0,,0.0,37.99,4420800.0,63.47,5161600.0,144.0,131311.0,90.62,453100.0,49.4207,5646016.0,304.0,489065.0,25.72,4185500.0,817.0,16826.0,130.37,3825000.0,35.215,678800.0,401.5873,7514643.0,48.05,420300.0,21.25,2757340.0,129.3,1269800.0,51.75,1814100.0,120.3094,2475840.0,1110.9999,1562296.0,,0.0,371.8,163674.0,11.81,8868000.0,42.95,7554700.0,46.02,250900.0,187.0,364619.0,,0.0,47.34,3205600.0,38.705,6558600.0,41.55,171000.0,146.3,1278710.0,493.5,140532.0,55.8969,5851718.0,,0.0,122.8848,8226080.0,14.26,6375600.0,31.68,7784900.0,45.93,320600.0,41.69,21854700.0,66.45,935800.0,168.5,79022.0,13.66,347000.0,33.2927,3219473.0,121.69,672900.0,18.7207,3113628.0,250.54,87100.0,157.4614,2696185.0,785.5,59653.0,159.75,606890.0,212.2,579460.0,,0.0,177.0,12240.0,1067.5,2442.0,187.5463,79844.0,32.74,891500.0,10.1,896832.0,12.8667,3477600.0,77.1,182400.0,24.8475,6121600.0,25.44,9974300.0,103.0,285.0,6.265,243887000.0,923.9996,4350301.0,15.2967,4324719.0,38.75,6357000.0,119.92,804100.0,5.515,12062316.0,57.5,1511700.0,35.36,1988700.0,102.41,1365400.0,36.64,3200900.0,63.83,626800.0,49.68,1317500.0,0.4753,266308000.0,1122.4301,24400.0,339.123,11757726.0,17.51,757700.0,17.99,4187700.0,65.43,3048800.0,6455.0,642684.0,43.7403,1508784.0,384.0,1536589.0,1207.5,2374.0,20.7233,1018200.0,66.68,598500.0,71.36,966600.0,9.11,3044400.0,,0.0,125.3,551961.0,11.245,8299594.0,40.32,9566900.0,10.2393,8478000.0,162.0,836813.0,,0.0,1183.0,95051.0,96.1989,5036212.0,,0.0,334.0,578614.0,418.5,1171617.0,74.88,296578.0,12.785,9577200.0,,0.0,1137.4999,27800.0,13.3,83600.0,41.92,1976000.0,43.3133,2076150.0,102.5,104938.0,47.2,2741400.0,47.13,1218030.0,,0.0,38.98,2609500.0,90.1,3145600.0,184.5,294456.0,50.5,5086336.0,28.463,21200367.0,51.22,1402000.0,81.61,8786500.0,24.52,8649900.0,122.78,852200.0,176.0,75.0,,0.0,19.85,3370300.0,492.1466,301378.0,86.25,387860.0,116.8,113090.0,68.17,920400.0,41.23,1988100.0,441.5,622845.0,84.9,5465500.0,87.45,2532500.0,337.9,223900.0,1193.2494,627852.0,47.3338,1766699.0,56.94,445800.0,38.12,353400.0,56.25,266300.0,210.25,6094.0,103.695,1188000.0,380.0,11762.0,31.8911,2344750.0,,0.0,1125.6663,4393243.0,,0.0,171.26,575800.0,,0.0,1254.0,1363437.0,1092.0,4763827.0,79.73,2722600.0,38.49,836900.0,601.0,356952.0,59.3,634275.0,34.67,991200.0,,0.0,80.43,5090200.0,26.2933,578137.0,,0.0,205.4,1226209.0,1910.0,25417.0,54.66,1464200.0,1308.0,179880.0,55.63,648300.0,314.49,1158100.0,917.0,2946479.0,10.55,12190300.0,,0.0,85.81,509948.0,203.25,100884.0,3214.0,3584145.0,32.8733,595950.0,4851.8208,1276016.0,159.97,662100.0,49.59,847500.0,261.8,10746.0,207.9,3806480.0,68.23,1033818.0,122.93,550500.0,8.7585,644288.0,,0.0,143.98,252800.0,258.0,744540.0,33.3,2667600.0,356.5517,12600585.0,252.2,658234.0,37.08,1587800.0,1574.0,39217.0,116.1,2643639.0,71.4349,5807477.0,46.69,353100.0,30.785,2627633.0,46.0,1269164.0,218.5,191496.0,251.25,99870.0,7.0033,116998417.0,75.2887,2436403.0,56.97,2618724.0,104.14,1544100.0,314.9,17881825.0,39.425,4720000.0,26.9,4685700.0,,0.0,253.0,58441.0,423.13,1938176.0,,0.0,,0.0,373.0,3387551.0,38.305,3073727.0,332.3192,1348199.0,326.9,837828.0,155.0,0.0,2367.5,4806873.0,,0.0,67.4267,1976400.0,83.5202,2477663.0,106.21,361300.0,115.4,5112800.0,1240.0,676948.0,211.0,763015.0,1117.0,287756.0,1017.0,1452450.0,117.84,144400.0,38.78,709400.0,254.8,868173.0,44.64,5181800.0,186.0,169853.0,,0.0,168.22,1026800.0,81.66,1218700.0,,0.0,94.0,637710.0,2682.814,162097.0,51.225,1181600.0,34.25,1048490.0,292.3436,3824649.0,24.1275,1816.0,1547.0,2000775.0,,0.0,193.7679,149503979.0,1139.7782,4783510.0,53.51,200900.0,755.5,1839487.0,6.5723,920.0,6.9347,31.0,17.98,1391500.0,6.424,2146307.0,67.7,1458100.0,89.92,1391700.0,65.61,1734565.0,,0.0,600.0,208174.0,1915.0,556919.0,20.44,300.0,86.09,1082800.0,46.85,3531100.0,2135.0,208165.0,39.165,145994.0,,0.0,83.68,1088800.0,122.75,268286.0,36.95,3338800.0,26.9637,19322456.0,73.32,864700.0,767.0832,939717.0,,0.0,221.9279,692771.0,165.61,280700.0,94.64,90200.0,,0.0,22.8175,398800.0,63.33,2322700.0,114.2,1170400.0,1179.0,204999.0,47.465,590185.0,20.0,1363500.0,39.6,3562000.0,125.25,282908.0,59.93,3799900.0,,0.0,273.0,156390.0,105.0,23500.0,26.89,8082800.0,11.52,576300.0,117.15,2760400.0,245.8,355910.0,32.88,3080500.0,1489.6519,1500961.0,53.4767,20100.0,34.1,6999900.0,138.77,576700.0,105.3957,1100476.0,32.59,3393900.0,,0.0,81.59,2750200.0,,0.0,94.3,1656100.0,252.5,423579.0,355.5531,17533045.0,14.6307,72958500.0,39.13,2583900.0,47.3158,2539201.0,,0.0,50.59,3771518.0,22.29,1169100.0,112.9,19883550.0,49.0,4907400.0,37.34,2082300.0,89.08,258600.0,45.17,20815900.0,,0.0,29.0599,17945084.0,28.44,932500.0,92.45,794900.0,107.0,109237.0,92.69,627700.0,2598.0,2806392.0,,0.0,82.08,3829400.0,99.61,2436400.0,102.09,1597300.0,107.69,1022900.0,,0.0,,0.0,43.1,5242000.0,416.2,743643.0,871.0,1506616.0,53.885,8536800.0,1553.0,129476.0,,0.0,,0.0,12.4041,2225551.0,49.21,7465700.0,,0.0,64.5,836700.0,14.5902,358234.0,188.95,75116047.0,251.125,317266.0,183.55,85903.0,184.4,1036634.0,61.02,654400.0,,0.0,97.82,1330200.0,,0.0,448.3,237839.0,73.7696,1583003.0,50.71,2754100.0,751.3647,356055.0,49.64,18423500.0,80.8,356400.0,102.19,364900.0,,0.0,39.8263,2760740.0,80.57,1869500.0,72.1164,2199488.0,45.61,1176200.0,2650.0,609771.0,62.89,2073800.0,51.81,20059900.0,,0.0,582.0,86987.0,44.18,1064200.0,57.82,4827400.0,25.6867,16117500.0,,0.0,1220.0,4923061.0,,0.0,13.68,1183613.0,35.58,4667800.0,42.13,235700.0,3604.02,635912.0,113.4305,209210.0,129.4,482970.0,32.57,11816300.0,203.19,873800.0,31.8,1610500.0,102.57,8533700.0,,0.0,37.24,725700.0,59.2883,2352042.0,,0.0,100.6505,1112606.0,83.93,491400.0,,0.0,32.52,2003800.0
2014-07-11,187.8888,392471.0,40.4864,1654253.0,,0.0,1444.103,3650645.0,23.805,136072000.0,54.96,13586800.0,527.5808,1551572.0,2949.0,694049.0,82.84,994586.0,,0.0,41.3,5077900.0,36.8,1093270.0,9.5314,9277830.0,19.06,1199400.0,79.77,2586700.0,14.1631,2098469.0,72.26,1930600.0,54.29,933900.0,47.85,4814900.0,1542.0,719132.0,70.3512,1217819.0,71.53,1015693.0,55.57,1226900.0,,0.0,39.89,874100.0,15.41,4120600.0,31.33,2218800.0,,0.0,98.78,706475.0,881.0,2026937.0,65.7614,1143848.0,54.52,4044100.0,47.11,3465348.0,66.04,567200.0,,0.0,46.78,533100.0,59.9,2225900.0,72.0,311900.0,,0.0,54.09,779900.0,58.2,1422800.0,56.03,269000.0,,0.0,127.7,1275032.0,440.0,379240.0,22.85,9123100.0,9.85,0.0,4.37,22425600.0,52.24,786500.0,119.77,2733200.0,121.06,562400.0,91.64,1066200.0,17.31,166016000.0,4.3519,3067200.0,809.5,1403430.0,229.0,160708.0,90.09,713700.0,23.78,876400.0,97.4,2191900.0,,0.0,119.7225,682760.0,12.0737,2234400.0,25.62,582800.0,58.3068,1323634.0,77.98,208400.0,,0.0,2838.0,701594.0,374.4,1386677.0,1061.0,108273.0,91.42,1323100.0,,0.0,51.2,256500.0,50.8,272210.0,,0.0,484.1897,9557727.0,143.86,530800.0,7.32,12517000.0,50.49,569500.0,48.44,534400.0,11.2,958800.0,94.47,2108500.0,4353.5,965145.0,533.45,109600.0,128.09,3193100.0,417.4,10786450.0,1093.0,1286249.0,15.38,56849400.0,623.5,41692.0,,0.0,31.535,1596200.0,207.9,39276029.0,83.35,2001402.0,3528.0,2690695.0,41.6024,3524595.0,99.5412,1428676.0,,0.0,106.0,27030.0,9.037,112478918.0,29.89,4918600.0,221.0,1879662.0,,0.0,116.4488,493845.0,68.86,294339.0,57.09,1345000.0,250.8,182009.0,37.54,456250.0,73.78,1017700.0,2467.0,42774.0,350.0,98031.0,196.0,516440.0,322.22,946900.0,37.61,4403700.0,2467.6133,320754.0,1214.92,609900.0,72.7,2845100.0,6.97,286200.0,317.81,614800.0,691.5,2199267.0,268.5,220214.0,92.07,1066279.0,48.62,3759300.0,164.2792,83436.0,54.58,1456941.0,56.35,824690.0,48.36,5746121.0,42.9167,223128.0,1608.0,482820.0,,0.0,677.0,155935.0,503.8,11849198.0,,0.0,40.93,265000.0,1452.0,1876267.0,198.7325,60261.0,232.25,45502.0,128.63,1819800.0,15.14,919200.0,787.5,32092.0,483.5,215688.0,103.7396,12716.0,13.29,14815100.0,384.5,8972839.0,365.5,4442261.0,538.0,15856.0,20.075,590196.0,1517.0,166625.0,31.6683,4707780.0,119.42,458500.0,495.0,109816.0,,0.0,47.0,15205700.0,27.06,2223252.0,23.8054,3774816.0,70.48,1103600.0,51.22,918158.0,,0.0,109.96,1992300.0,104.6,1156700.0,1233.0,229008.0,10.8,6172710.0,46.94,572300.0,32.55,1461600.0,693.5999,41632.0,,0.0,1351.0,768316.0,74.6,1397100.0,2119.0,748257.0,401.3862,92506.0,17.07,1950200.0,31.48,430300.0,47.956,1730500.0,,0.0,3199.0,715.0,33.86,1250800.0,175.1891,350562.0,63.44,892200.0,,0.0,162.27,773300.0,93.36,1221000.0,47.64,513900.0,2282.0,3369.0,69.52,1681500.0,2.208,132470.0,92.77,563600.0,27.275,14109000.0,,0.0,70.49,1400100.0,11.9698,11230000.0,152.23,1346500.0,30.2,1516200.0,304.5,9206942.0,19.14,3344800.0,24.97,1817400.0,34.5,0.0,83.96,1934500.0,149.7843,532956.0,37.5525,1705600.0,84.73,4875800.0,72.98,527000.0,129.68,380000.0,45.29,692000.0,1045.2004,2407494.0,4.4275,3815200.0,71.97,237100.0,2417.5408,375391.0,25.62,199200.0,52.61,556900.0,54.21,2521500.0,339.6,208599.0,,0.0,17.62,5771476.0,25.52,20945900.0,14.702,1523000.0,10.3333,16761300.0,15.64,1981200.0,,0.0,33.88,4333800.0,49.7,3536800.0,,0.0,376.7,461971.0,305.0,451750.0,76.9,2269000.0,128.47,5242700.0,1264.0,16945.0,,0.0,69.5,1257700.0,37.23,11699500.0,,0.0,,0.0,53.46,560889.0,22.7143,7198437.0,3481.0,96208.0,30.7283,6929183.0,,0.0,88.53,3823800.0,,0.0,13.5883,7092600.0,,0.0,,0.0,56.79,3351500.0,51.83,1565688.0,1846.0,3169525.0,59.4,696200.0,24.11,4343700.0,25.88,2346093.0,52.6807,2761267.0,86.89,5016000.0,2661.0,102886.0,59.65,855900.0,55.25,1343700.0,790.0,173238.0,37.5228,1859792.0,,0.0,170.8333,547740.0,,0.0,,0.0,627.5,37899.0,73.58,186700.0,39.7249,1998322.0,680.0,1148469.0,225.0,18680.0,9.422,1647170.0,64.6043,735785.0,12.075,6637537.0,,0.0,72.16,1863000.0,73.08,442600.0,77.13,2920200.0,9.1525,2134800.0,35.97,1825000.0,21.6751,33009530.0,109.59,499400.0,56.17,1187700.0,22.07,383897.0,608.0,148157.0,,0.0,73.33,469400.0,163.81,175100.0,56.62,1317000.0,74.5,1179200.0,72.1772,494140.0,237.2988,476975.0,110.9,1445100.0,111.8,4314626.0,86.83,784800.0,67.1,2964100.0,28.555,1112696.0,4.202,25831253.0,19.605,3982617.0,19.38,7977082.0,,0.0,446.0,106956.0,13.1369,5573191.0,113.65,2482100.0,448.0,49178.0,39.2,212300.0,211.41,272100.0,64.19,1105400.0,55.4709,2931117.0,21.61,67910.0,73.35,28000.0,45.73,785500.0,68.875,242152.0,100.6294,34544.0,187.6,247100.0,77.82,1869100.0,39.01,2154800.0,37.09,402500.0,14.6567,3369600.0,74.65,193530.0,24.0942,12867977.0,44.18,914100.0,79.73,782700.0,1021.0,4612569.0,53.0,574100.0,1266.0,2852441.0,17.47,20150000.0,145.75,30752.0,11.5375,30470800.0,376.4,236078.0,102.8,401525.0,38.71,9705600.0,120.0,297300.0,150.64,839100.0,32.57,3402900.0,549.0,57406.0,152.3,384061.0,110.2,1241900.0,101.75,140542.0,127.0,1505686.0,502.0,127849.0,30.61,1257816.0,63.29,137500.0,55.59,1091200.0,21.43,6462100.0,33.97,130200.0,660.5,3143.0,,0.0,698.0,1428858.0,36.9489,914043.0,928.0,1136454.0,123.05,205200.0,103.0,572604.0,,0.0,63.43,2711900.0,175.3,165825.0,4.85,5893000.0,,0.0,108.4625,89697.0,140.4,568134.0,594.5,7339.0,112.5,269312.0,116.85,1513300.0,,0.0,3899.5,67.0,127.2392,7395026.0,,0.0,248.25,198838.0,,0.0,,0.0,573.5,261953.0,88.73,11268700.0,52.91,2053400.0,55.12,519700.0,36.82,4588436.0,343.3,16573529.0,21.69,5087300.0,37.95,6203400.0,223.4419,652172.0,1089.0,29505.0,28.8797,32434806.0,29.3325,30232000.0,87.12,511300.0,644.8465,265933.0,36.55,702600.0,530.0,127448.0,192.962,400314.0,57.51,1161200.0,,0.0,164.8,2293300.0,85.3,439480.0,1573.4927,6000080.0,244.79,757800.0,68.99,4651900.0,54.39,939900.0,124.3,8569154.0,9.62,7305600.0,,0.0,55.94,2469100.0,79.61,4746400.0,59.83,1019172.0,85.33,425465.0,96.2,124490.0,504.5,3620.0,103.1,213240.0,140.5,993200.0,36.37,1425900.0,92.11,260300.0,1731.0,110845.0,502.5,27836.0,576.0,243480.0,,0.0,49.9046,1384454.0,2655.0884,256716.0,65.18,144030.0,44.535,154934.0,132.585,485065.0,25.7,1390900.0,85.2731,2823303.0,,0.0,15.4269,14222498.0,670.0,21934.0,24.38,1068600.0,592.3,17213499.0,46.5294,668610.0,523.0,54360.0,22.52,3749400.0,800.0,103214.0,96.45,666100.0,822.5,162108.0,,0.0,120.4,200635.0,127.4,506500.0,566.9533,0.0,305.0,1648898.0,61.25,10605.0,,0.0,175.0,854.0,328.5,12840298.0,5.349,19781768.0,179.7323,2513015.0,,0.0,36.88,6485000.0,489.1686,495815.0,575.0,51944.0,66.805,268200.0,147.0,55955.0,79.04,202200.0,104.25,255400.0,8.963,4705463.0,573.0,401753.0,3217.769,385334.0,,0.0,382.4,1905377.0,2740.0,4180525.0,1417.0,771275.0,627.5,369149.0,50.83,890400.0,438.4168,1454688.0,10.075,14375589.0,131.8,449664.0,31.25,20045000.0,80.45,1044700.0,,0.0,387.8775,2404512.0,47.4148,2419930.0,19.32,6387860.0,195.0,11417054.0,55.39,379200.0,,0.0,32.6617,1488291.0,2.198,158661617.0,43.2489,4339800.0,70.95,292000.0,,0.0,2659.0,336742.0,177.8,21428794.0,85.9,1238800.0,22.09,12475245.0,37.96,1359400.0,176.0,2386011.0,44.542,1558000.0,246.8,256710.0,73.89,745000.0,20.72,2221400.0,47.4346,2202708.0,15.44,2467150.0,757.5,76433.0,216.6,95395.0,55.638,127846.0,221.25,57430.0,192.0,46905.0,401.0,105265.0,59.65,180500.0,3146.825,441290.0,55.8,992330.0,105.1,5461000.0,55.8,10230000.0,,0.0,407.2,420775.0,139.9,93936.0,61.9249,1139124.0,59.03,1316600.0,147.131,276509.0,14.17,5395200.0,,0.0,339.0,5237608.0,,0.0,1204.9211,138519.0,23.2,1515500.0,24.7,3791600.0,74.61,909500.0,899.0,115646.0,107.9674,841075.0,35.63,3084600.0,52.19,2045700.0,,0.0,41.97,9773000.0,24.41,5544200.0,,0.0,43.61,741600.0,1088.0,877157.0,36.99,413500.0,38.3319,2404839.0,226.2,9852144.0,89.854,550805.0,73.04,519100.0,87.3,199500.0,26.6,1718100.0,72.67,104144504.0,62.84,2400700.0,140.4,882708.0,160.31,1073600.0,29.565,1092600.0,47.44,4430800.0,43.245,455005.0,7.153,11678000.0,625.0,328188.0,1763.9949,1093193.0,40.17,1461800.0,27.44,4799800.0,74.6,3458200.0,,0.0,515.5,56658.0,99.16,1781600.0,24.11,1326600.0,75.83,2759000.0,72.47,430500.0,338.5369,239741.0,65.02,2136300.0,18.638,5617168.0,55.4609,3526642.0,139.35,428508.0,100.37,2812500.0,264.7,287656.0,24.54,2477800.0,188.97,494900.0,89.18,532600.0,,0.0,38.42,13163000.0,63.79,7533700.0,141.0,62456.0,90.38,269900.0,49.6791,4767827.0,298.8,335032.0,25.55,3549700.0,839.0,17951.0,130.76,1253100.0,35.275,855000.0,405.1,6521919.0,47.5,374600.0,21.1925,2074056.0,129.12,905800.0,52.21,2442500.0,120.6605,2281848.0,1126.3999,1289743.0,,0.0,370.5,171474.0,11.8333,6196200.0,43.43,9915900.0,45.54,290800.0,188.2,527899.0,,0.0,47.27,1992500.0,39.43,5679600.0,41.5,97200.0,146.5,685310.0,490.75,117541.0,55.7634,6399926.0,,0.0,122.5533,6467830.0,14.11,3069200.0,31.41,10112200.0,46.09,289900.0,42.09,24083000.0,66.0,978800.0,168.0,138569.0,14.055,634000.0,33.3841,1796303.0,122.01,553600.0,18.6294,1725786.0,251.28,82900.0,158.3892,1276741.0,792.5,54668.0,160.85,406860.0,211.8,506750.0,,0.0,175.1,13390.0,1070.0,23809.0,192.2848,976260.0,32.95,664500.0,10.1,568805.0,13.0367,2290800.0,77.06,149600.0,24.7425,4872800.0,25.93,6778900.0,103.0,10000.0,6.2851,142191000.0,928.3632,3645539.0,15.3595,5043681.0,38.645,5758000.0,121.67,725800.0,5.475,9049501.0,57.02,1025800.0,34.55,3595600.0,103.95,1356000.0,37.13,2782600.0,64.41,853200.0,49.42,1809400.0,0.4762,191188000.0,1117.22,17100.0,338.2615,7382080.0,17.56,870000.0,18.09,2522200.0,66.42,1419300.0,6500.0,552647.0,43.7112,897943.0,383.7,1596170.0,1197.5,859.0,20.55,1403700.0,66.69,799700.0,71.27,1246400.0,9.12,4071000.0,,0.0,125.9,442489.0,11.285,6467274.0,40.13,11942300.0,10.2733,6739500.0,159.75,68025.0,,0.0,1180.0,96494.0,96.266,3252505.0,,0.0,333.7,505336.0,420.2,761803.0,75.14,134567.0,12.82,8189400.0,,0.0,1117.9999,24960.0,13.03,62700.0,41.92,1428500.0,43.7333,1857450.0,101.75,109423.0,47.12,3101100.0,47.58,1190280.0,,0.0,38.49,2044700.0,89.85,3655300.0,184.1,219565.0,51.75,1388475.0,28.5294,19350913.0,51.45,1009200.0,81.16,7519300.0,24.43,4497100.0,123.02,871700.0,176.0,21298.0,,0.0,19.74,3487500.0,489.4698,456765.0,86.125,473612.0,115.2,194990.0,68.55,464300.0,41.29,2822900.0,439.0,335339.0,85.41,4861300.0,87.33,1678200.0,337.9,157200.0,1197.7494,313394.0,47.5756,1866313.0,56.78,685500.0,38.4,255100.0,55.64,233700.0,205.0,68948.0,104.015,701000.0,377.0,10051.0,31.5093,4020399.0,,0.0,1130.222,2497402.0,,0.0,171.31,399000.0,,0.0,1242.0,1319834.0,1087.0,1932461.0,80.29,2235200.0,38.5,546800.0,607.0,224074.0,59.01,298660.0,34.83,822700.0,,0.0,79.6,8623300.0,26.5185,572451.0,,0.0,203.2,652183.0,1918.0,18504.0,54.97,670400.0,1299.0,115422.0,55.56,472500.0,316.11,954700.0,918.5,2383975.0,10.61,10612100.0,,0.0,85.74,422121.0,203.5,114398.0,3203.5,3178084.0,33.0067,438450.0,4887.0073,754150.0,159.13,565900.0,49.26,681700.0,265.2,14556.0,210.0,2058850.0,69.02,789121.0,123.19,371800.0,8.7674,340538.0,,0.0,144.7,209800.0,258.4,814810.0,32.9,2908800.0,355.8654,9805745.0,252.0,3380538.0,37.0,1629800.0,1591.0,29474.0,116.3,1912496.0,71.8251,5875486.0,46.6,326600.0,30.69,1840631.0,46.87,1007603.0,211.0,164346.0,252.5,89668.0,7.0128,82587851.0,75.3981,1575048.0,57.06,1866777.0,103.64,673000.0,315.1,8071663.0,39.3,4239400.0,27.1,4056300.0,,0.0,251.5,257151.0,424.66,1291688.0,,0.0,,0.0,375.0,2513372.0,37.485,2276999.0,331.7456,1414429.0,329.1,1045072.0,155.0,0.0,2389.5,2808786.0,,0.0,67.5867,1039500.0,83.394,2177752.0,106.47,237100.0,114.7,4831900.0,1239.0,611434.0,211.0,1198992.0,1115.0,136573.0,1020.0,1650608.0,118.17,224100.0,38.66,675900.0,260.7,416392.0,44.53,4019100.0,187.5,139560.0,,0.0,168.99,837700.0,82.01,801800.0,,0.0,92.5,270411.0,2655.8511,150884.0,51.12,1630600.0,34.25,55782.0,291.9387,2072899.0,24.0,400.0,1547.0,1564980.0,,0.0,201.8509,39139219.0,1136.4469,4285583.0,54.38,286600.0,756.0,837408.0,6.5593,7055.0,6.9347,0.0,18.2,3481800.0,6.46,2771567.0,67.61,1597700.0,89.47,856400.0,66.58,1609723.0,,0.0,598.5,157259.0,1920.0,340487.0,20.69,4400.0,85.89,830200.0,47.23,1977100.0,2138.0,134658.0,40.24,684171.0,,0.0,84.02,562700.0,122.75,27591.0,36.97,1126200.0,27.0091,15304646.0,73.59,915500.0,768.2498,1014676.0,,0.0,219.254,302427.0,167.58,309900.0,94.64,80700.0,,0.0,22.7925,262400.0,63.21,1343500.0,113.9,1612415.0,1218.0,901247.0,48.0,230981.0,19.91,1235400.0,39.69,2999200.0,124.5,226380.0,60.0,3109100.0,,0.0,274.75,36855.0,105.0,33813.0,26.775,5606000.0,11.78,728000.0,118.27,1013000.0,244.0,316505.0,33.5,6874000.0,1492.491,626487.0,53.6667,21300.0,34.25,4176600.0,139.94,258600.0,105.6437,252567.0,32.39,1786400.0,,0.0,81.58,1674400.0,,0.0,94.68,1117000.0,252.9,776801.0,352.2598,10562663.0,14.542,49534500.0,39.68,2563700.0,47.595,2758847.0,,0.0,50.77,3266547.0,22.29,774700.0,111.7,10399272.0,49.29,4231400.0,37.89,1571400.0,88.33,179100.0,45.7,7650600.0,,0.0,29.0349,10937624.0,28.5,662100.0,92.46,490500.0,107.25,339746.0,91.64,607600.0,2622.0,1978144.0,,0.0,82.87,2758400.0,100.27,2086600.0,102.53,1559100.0,107.39,704900.0,,0.0,,0.0,43.18,5091000.0,422.0,252421.0,876.5,1224536.0,54.25,5696800.0,1555.0,125233.0,,0.0,,0.0,12.4137,2081661.0,50.11,7377200.0,,0.0,65.16,547200.0,14.6235,171013.0,189.45,44927392.0,251.625,284780.0,184.25,86023.0,185.35,690269.0,61.12,554200.0,,0.0,99.07,1755600.0,,0.0,447.8,165214.0,73.3128,1559534.0,50.2,2647500.0,747.4792,190298.0,50.32,17741200.0,80.89,274100.0,102.8,222800.0,,0.0,40.1584,2022168.0,80.39,813400.0,73.9002,4199996.0,45.22,1284600.0,2635.0,483544.0,62.82,1352800.0,51.49,29998900.0,,0.0,585.0,76633.0,44.34,1252300.0,58.21,2722400.0,25.6067,13642500.0,,0.0,1215.0,3616264.0,,0.0,13.6681,807975.0,35.885,1310000.0,42.42,190700.0,3623.7798,381799.0,113.6954,220837.0,129.5,432650.0,32.38,9856000.0,202.73,659000.0,31.59,1595200.0,101.74,7680800.0,,0.0,37.1,1030000.0,59.202,1785209.0,,0.0,100.767,715541.0,83.59,251800.0,,0.0,32.37,1422900.0
2014-07-14,188.7332,347301.0,40.6438,2079944.0,,0.0,1466.0721,3851117.0,24.1125,171240000.0,54.85,30823300.0,531.0728,1812809.0,2950.0,549004.0,83.38,770212.0,,0.0,41.82,6699800.0,36.85,459832.0,9.6489,8640330.0,19.11,798000.0,79.46,2595800.0,14.28,1814578.0,72.88,1862500.0,53.85,2179400.0,48.07,3462900.0,1558.0,669940.0,70.5356,913022.0,73.48,1226928.0,56.04,1241600.0,,0.0,39.33,1105900.0,15.19,6047000.0,31.4,2464000.0,,0.0,99.4,770145.0,896.0,1016648.0,66.2072,646414.0,55.1,5501100.0,47.135,3010768.0,66.17,368400.0,,0.0,46.61,522600.0,60.34,1409500.0,72.62,478000.0,,0.0,54.31,391000.0,58.28,2224600.0,55.98,426400.0,,0.0,130.15,1714933.0,443.9,851408.0,23.06,9837700.0,9.74,500.0,4.64,73046000.0,52.55,676300.0,118.98,2149600.0,121.77,880200.0,91.97,1469100.0,17.766,112198000.0,4.3094,2096000.0,814.5,1908220.0,229.2,471706.0,90.02,1031600.0,24.01,1007000.0,98.55,1949200.0,,0.0,119.8982,999385.0,12.12,1876000.0,26.8,1299900.0,58.4661,1869192.0,78.16,284400.0,,0.0,3042.0,676095.0,375.6,668405.0,1066.0,53058.0,90.76,986900.0,,0.0,51.03,292400.0,51.0,217160.0,,0.0,489.2292,7681766.0,145.27,494400.0,7.404,12242000.0,50.98,417000.0,48.22,524500.0,11.21,986500.0,94.54,2388000.0,4369.5,1492796.0,533.66,105200.0,129.52,5267500.0,418.0,4608831.0,1115.0,1192756.0,15.57,59181700.0,620.5,28885.0,,0.0,31.865,1134400.0,209.6,38083733.0,84.4,1432175.0,3595.5,1990922.0,41.711,3770368.0,100.3285,1158953.0,,0.0,106.0,95458.0,9.106,21890173.0,29.46,5658100.0,222.7,1313544.0,,0.0,116.5659,389705.0,69.69,272564.0,57.33,881100.0,254.0,214255.0,37.572,525250.0,73.99,705300.0,2454.0,92993.0,352.0,66358.0,195.8,726780.0,319.75,876500.0,37.64,5030000.0,2487.3042,263351.0,1228.49,590100.0,73.42,3190200.0,6.86,248000.0,323.26,650700.0,696.5,1752824.0,268.0,121663.0,92.83,963382.0,49.08,6139200.0,162.8254,48713.0,54.71,1105696.0,56.55,813570.0,48.775,3381374.0,43.6167,140745.0,1636.0,462499.0,,0.0,678.0,86653.0,503.4,13806386.0,,0.0,41.16,304800.0,1438.0,1381535.0,196.2327,90851.0,236.25,78856.0,128.98,1541600.0,15.205,877600.0,791.0,25541.0,491.7,365133.0,102.9914,11088.0,13.03,9524000.0,386.1,7810924.0,368.3,3649257.0,535.5,14374.0,20.015,460924.0,1510.0,237970.0,32.1884,6028710.0,120.37,660700.0,495.3,55326.0,,0.0,48.42,36149700.0,27.405,1548993.0,24.0389,9034835.0,70.64,1294100.0,52.42,528941.0,,0.0,110.09,2375100.0,104.79,1144400.0,1239.0,114380.0,11.005,6289004.0,47.67,464500.0,32.91,2197900.0,699.2666,38539.0,,0.0,1371.0,341468.0,74.85,984900.0,2136.0,691588.0,404.4738,90193.0,17.3,2407800.0,31.5,444500.0,48.214,2826500.0,,0.0,3203.5,54.0,33.745,2390600.0,178.4739,636433.0,63.74,1467800.0,,0.0,163.7,674900.0,94.22,1910100.0,48.12,405100.0,2250.0,1714.0,69.79,2198500.0,2.22,121700.0,93.13,644800.0,27.525,27396400.0,,0.0,71.28,823100.0,12.0984,16275000.0,152.56,1027600.0,29.92,1996500.0,306.5,9962965.0,19.275,2072000.0,24.72,2253600.0,34.5,1752.0,84.01,2608500.0,150.0972,315406.0,37.5975,2173600.0,85.84,4671900.0,73.1,664800.0,132.47,467000.0,45.27,571000.0,1048.3206,2222283.0,4.4587,4033600.0,72.15,323900.0,2459.2371,199918.0,25.88,357500.0,53.38,542200.0,54.73,3004800.0,347.4,183018.0,,0.0,17.765,3852747.0,25.44,19243600.0,14.593,1841000.0,10.3433,23487300.0,15.81,1634400.0,,0.0,34.49,5466800.0,49.95,2135600.0,,0.0,379.5,371712.0,306.5,365931.0,77.29,2272700.0,129.26,4135800.0,1271.0,9870.0,,0.0,68.9,1605000.0,37.38,8388500.0,,0.0,,0.0,54.15,386060.0,23.2409,9284979.0,3511.0,51648.0,30.6688,8686499.0,,0.0,88.51,3242200.0,,0.0,13.835,3720000.0,,0.0,,0.0,56.64,3375700.0,52.03,985245.0,1867.0,4136344.0,60.23,1988500.0,24.1,3309700.0,26.175,2126877.0,52.9697,3601297.0,86.76,4012300.0,2683.0,102737.0,59.97,690700.0,55.29,1239600.0,826.5,174040.0,37.7413,1622954.0,,0.0,172.5,671937.0,,0.0,,0.0,630.0,180488.0,73.65,196600.0,39.6623,1833874.0,710.0,2790939.0,222.0,25801.0,9.451,1164450.0,64.1702,771153.0,12.265,6264206.0,,0.0,71.54,2358300.0,73.57,630600.0,77.81,2107600.0,9.25,1813200.0,36.55,2445300.0,21.532,22340340.0,109.88,660400.0,55.94,1823700.0,22.56,156051.0,615.0,144700.0,,0.0,73.61,220000.0,164.5,132200.0,55.96,2225000.0,75.38,1574800.0,71.8738,671590.0,241.3255,751772.0,113.15,2722000.0,113.6,5065246.0,86.78,676500.0,67.26,2259500.0,28.575,675318.0,4.208,16230896.0,19.725,3383802.0,19.56,8181368.0,,0.0,452.5,105597.0,13.2275,4335272.0,115.69,2956100.0,445.5,192470.0,38.91,268200.0,211.16,627300.0,64.27,1274700.0,56.0642,2269614.0,22.255,54270.0,73.69,20800.0,45.17,1265400.0,69.438,213712.0,100.6294,46585.0,189.11,350700.0,79.05,3857400.0,38.6,2664400.0,36.62,690200.0,14.465,5544600.0,75.2,156955.0,23.4593,14356760.0,44.4,907000.0,80.13,989200.0,1036.0,1441491.0,53.54,499300.0,1244.0,2039135.0,17.55,20446700.0,146.125,125.0,11.3725,14134800.0,379.7,320075.0,103.9,389272.0,38.7,6388400.0,121.22,406600.0,151.07,1149100.0,31.93,3414800.0,543.0,294278.0,152.5,309279.0,109.84,1183400.0,101.25,219163.0,128.1,1301289.0,505.5,179179.0,30.755,1512164.0,63.41,216700.0,56.15,1235400.0,21.4,6229800.0,33.78,74000.0,640.5,74070.0,,0.0,723.0,1561813.0,37.1818,657853.0,919.5,892498.0,123.36,209000.0,102.5,82677.0,,0.0,63.27,1560800.0,175.6,374335.0,4.848,4036500.0,,0.0,111.0146,3494.0,142.7,940988.0,590.0,17184.0,111.75,498676.0,116.68,1556900.0,,0.0,3900.0,542.0,127.7664,5273684.0,,0.0,250.0,252906.0,,0.0,,0.0,581.5,38744.0,89.85,10729000.0,53.04,2280200.0,55.25,693300.0,37.305,3680042.0,347.0,21421790.0,21.91,6419300.0,37.7,9314600.0,228.7051,831276.0,1080.0,17898.0,29.1634,37081529.0,29.713,39032000.0,87.27,287300.0,645.3535,229611.0,36.975,557600.0,528.0,66569.0,195.0447,370789.0,58.15,1054000.0,,0.0,167.0,3007700.0,85.65,287600.0,1567.4486,5260769.0,244.88,512600.0,69.8,5290100.0,54.16,1219900.0,124.1,4286864.0,9.63,6105000.0,,0.0,55.78,1977600.0,79.46,7657200.0,60.89,491425.0,86.14,242385.0,96.1,97220.0,501.25,1886.0,103.2,53240.0,141.1,928880.0,36.43,1713800.0,92.76,353000.0,1734.0,132931.0,505.0,123305.0,577.0,325470.0,,0.0,50.1919,2394786.0,2684.7668,249599.0,65.88,106004.0,44.31,87964.0,130.8498,339614.0,25.57,1343300.0,86.0279,3471008.0,,0.0,15.5086,23952255.0,667.5,54204.0,24.375,815800.0,599.4,16969905.0,46.5059,569415.0,522.0,63554.0,22.76,4214800.0,803.9772,157674.0,94.99,2192300.0,838.0,88376.0,,0.0,120.49,143530.0,128.5,1107400.0,566.9533,0.0,309.0,1014491.0,61.25,29915.0,,0.0,173.0,2457.0,328.3,12439008.0,5.359,19679708.0,181.5105,4708151.0,,0.0,37.302,3281000.0,495.9936,479651.0,576.0,56356.0,67.645,523600.0,148.0,53996.0,79.19,278000.0,104.51,259300.0,8.926,4454371.0,582.5,348473.0,3244.155,423663.0,,0.0,385.1,1860832.0,2739.0,2020476.0,1437.0,397220.0,633.0,478522.0,50.88,681100.0,442.8359,1029044.0,10.175,11882210.0,131.9,665722.0,31.49,24244600.0,81.33,933000.0,,0.0,390.0647,1063611.0,47.4053,3241920.0,19.41,8416057.0,195.0,389647.0,55.02,536600.0,,0.0,32.6802,1211083.0,2.238,138295383.0,42.7322,4460400.0,71.11,253000.0,,0.0,2678.0,262203.0,179.0,11337630.0,86.19,1549100.0,22.11,4141395.0,38.1,1613800.0,176.0,1608802.0,44.8398,1366378.0,247.8,242705.0,74.29,1160500.0,20.62,1631600.0,47.4031,2236133.0,15.844,846425.0,758.0,36834.0,218.0,118215.0,56.04,57151.0,221.0,56396.0,193.2,60525.0,400.5,60586.0,59.7,258000.0,3235.7661,378174.0,55.65,1142990.0,105.38,7784800.0,56.29,14004400.0,,0.0,413.8,457177.0,141.0,36224.0,62.1596,1077674.0,59.28,872200.0,148.9899,168145.0,14.17,4672700.0,,0.0,339.8,2945138.0,,0.0,1203.5778,108330.0,23.3,1932100.0,24.99,2190300.0,74.9,1037200.0,910.0,52900.0,108.3605,1278509.0,35.97,2921200.0,52.46,1056700.0,,0.0,42.38,11857700.0,24.63,5351800.0,,0.0,43.89,1057000.0,1088.0,1573144.0,37.3,683900.0,38.1225,2761400.0,229.7,9284183.0,90.2921,923867.0,73.13,370700.0,87.53,225600.0,26.73,1214600.0,73.15,70950834.0,63.01,2436600.0,140.5,1154622.0,161.81,1045100.0,29.275,1756200.0,47.22,4358900.0,43.16,334252.0,7.163,14451000.0,630.5,240396.0,1801.7618,848610.0,38.87,2528800.0,27.6,4126800.0,74.95,2790900.0,,0.0,515.5,85817.0,98.99,2168200.0,24.09,1028000.0,77.33,5585800.0,72.98,536800.0,344.6708,523634.0,65.32,1998800.0,18.6819,4345453.0,56.2344,2858777.0,140.35,421097.0,100.47,4159900.0,265.3,200468.0,24.54,2073600.0,190.41,745800.0,89.74,584600.0,,0.0,38.56,7135700.0,64.04,8873200.0,142.5,131337.0,91.3,214000.0,50.0357,10350562.0,299.9,388839.0,25.68,4091000.0,810.0,35785.0,131.47,594100.0,35.205,599800.0,413.3596,5271270.0,48.5,356600.0,21.4525,1700620.0,129.52,609000.0,52.32,2001100.0,121.2375,2529062.0,1136.2999,626109.0,,0.0,371.0,140661.0,11.7183,7263000.0,43.35,8341300.0,45.96,475800.0,186.8,462968.0,,0.0,47.6,2907600.0,39.04,4876800.0,41.76,159000.0,147.2,353770.0,501.0,99120.0,55.5153,8781297.0,,0.0,125.0631,5308613.0,13.92,7725200.0,31.81,11323100.0,46.37,363600.0,42.14,21881100.0,66.08,1079600.0,168.0,71353.0,14.214,478000.0,34.0473,2112101.0,121.63,419900.0,19.0206,4510926.0,252.46,75800.0,160.1416,1963400.0,799.0,42516.0,162.45,370224.0,213.0,326680.0,,0.0,175.1,48870.0,1070.0,2333.0,193.033,25959.0,32.72,691500.0,10.28,480546.0,13.4133,4157700.0,78.52,239200.0,24.355,7315200.0,25.32,5713900.0,103.0,0.0,6.4654,174335000.0,930.5451,3394505.0,15.2338,3897159.0,38.975,5503400.0,122.34,926900.0,5.525,7973810.0,57.55,1067800.0,33.69,5980100.0,104.43,1032200.0,36.38,3496000.0,64.43,1163800.0,49.23,1519800.0,0.4823,272636000.0,1109.45,14100.0,344.0769,7027729.0,17.59,759800.0,18.18,2144900.0,66.35,1451300.0,6510.0,289235.0,43.9632,1085767.0,391.8,905282.0,1208.0,8903.0,20.71,1576500.0,66.68,506000.0,71.15,1911000.0,9.05,3956600.0,,0.0,126.85,419997.0,11.415,4362924.0,40.49,13586800.0,10.3927,9025500.0,160.0,35.0,,0.0,1212.0,42785.0,96.975,2726130.0,,0.0,329.2,369868.0,427.9,666942.0,75.88,138586.0,12.7033,6102000.0,,0.0,1124.4999,6676.0,13.29,130100.0,42.16,1346900.0,43.9533,1448400.0,101.5,145371.0,46.93,2777600.0,47.8,1127480.0,,0.0,37.4,5815000.0,91.08,4496100.0,184.0,377492.0,50.25,3651769.0,28.6907,21589820.0,51.64,1110100.0,81.32,6802000.0,24.41,4580200.0,123.02,718500.0,177.5,42380.0,,0.0,19.63,4216500.0,493.2938,698811.0,86.4375,440852.0,115.3,91420.0,68.83,544900.0,41.59,1653300.0,366.0,6603111.0,85.95,3470200.0,87.12,2443600.0,337.4,137500.0,1192.4994,323401.0,48.5158,3990967.0,56.0,1123000.0,38.94,406400.0,55.6,156600.0,203.25,38465.0,103.995,631200.0,377.5,8008.0,31.0901,4291389.0,,0.0,1138.9192,2196695.0,,0.0,172.14,382300.0,,0.0,1249.0,1241664.0,1109.0,1421677.0,79.95,8384700.0,38.87,673200.0,622.0,247774.0,59.22,315165.0,34.96,1061300.0,,0.0,79.52,7609800.0,26.9262,1015142.0,,0.0,206.0,628957.0,1921.0,14104.0,55.08,847300.0,1310.0,110631.0,55.8,238800.0,317.95,700000.0,929.5,2447200.0,10.62,5882300.0,,0.0,86.1,245911.0,202.75,175871.0,3242.0,1700339.0,33.1333,355950.0,4955.4258,779267.0,159.46,412100.0,49.32,632800.0,269.25,8228.0,215.0,2025950.0,69.83,611659.0,123.56,531100.0,8.7526,418163.0,,0.0,144.98,426200.0,260.0,685180.0,32.53,3853600.0,360.3266,8993933.0,254.6,954966.0,37.02,1287500.0,1603.0,18959.0,116.7,1189500.0,72.297,4794649.0,46.79,333100.0,30.84,1571557.0,46.945,784664.0,215.0,108213.0,255.0,74777.0,7.0957,67023112.0,76.0545,1692676.0,58.08,2323830.0,104.05,376500.0,320.0,5434747.0,39.28,4562000.0,27.49,4464700.0,,0.0,253.0,36693.0,430.61,1114752.0,,0.0,,0.0,377.7,1842549.0,37.93,1469763.0,334.8049,1042209.0,328.3,850166.0,155.0,0.0,2407.0,2646336.0,,0.0,67.74,1064700.0,84.3676,1306352.0,106.42,275700.0,115.94,5160000.0,1246.0,594956.0,213.0,924387.0,1120.0,196935.0,1018.0,1643870.0,119.17,326200.0,39.16,802400.0,265.7,693487.0,44.18,3831100.0,187.0,182906.0,,0.0,169.41,982100.0,82.88,1759000.0,,0.0,95.15,416437.0,2721.1843,126961.0,50.575,1683200.0,34.0,429229.0,291.6148,2025024.0,24.775,40.0,1544.0,2144399.0,,0.0,202.0754,2437937.0,1154.0551,3553577.0,54.19,133700.0,763.5,673740.0,6.6831,3681.0,7.1624,184.0,17.91,2646000.0,6.532,1123003.0,68.58,1994900.0,89.9,891700.0,66.96,851269.0,,0.0,600.0,367275.0,1909.0,455276.0,20.69,0.0,86.39,989500.0,47.46,1908100.0,2151.0,112604.0,40.96,215546.0,,0.0,83.45,1232800.0,124.0,47195.0,36.84,2090700.0,27.0846,16635266.0,72.96,1493800.0,776.9998,739608.0,,0.0,226.2951,184132.0,169.73,527800.0,95.47,71600.0,,0.0,22.825,344800.0,63.2,2026900.0,114.8,908785.0,1238.0,118754.0,48.845,159920.0,20.0,1306000.0,39.57,2867400.0,125.0,134734.0,60.18,3809200.0,,0.0,275.5,45975.0,105.0,50708.0,26.725,6319400.0,12.08,1200300.0,117.8,1482500.0,247.0,324570.0,33.02,3132500.0,1504.7944,581233.0,54.4433,30600.0,33.99,4275400.0,139.87,228100.0,105.8917,130879.0,32.11,1368600.0,,0.0,82.42,1338500.0,,0.0,95.56,1416700.0,252.8,365290.0,360.3031,10664350.0,15.1133,108048000.0,39.85,2681400.0,48.2777,2846628.0,,0.0,51.11,2554107.0,22.42,846800.0,113.1,7632774.0,48.92,5171500.0,38.56,1661400.0,88.22,144400.0,44.92,5269100.0,,0.0,29.7112,12710300.0,28.65,795000.0,92.22,596000.0,107.75,515394.0,91.5,792400.0,2645.0,1338677.0,,0.0,84.27,3794500.0,101.09,2261500.0,103.45,2054900.0,109.5,1151800.0,,0.0,,0.0,43.05,4477900.0,418.0,186706.0,876.5,1213506.0,55.2575,13716400.0,1590.0,94910.0,,0.0,,0.0,12.5149,1211515.0,49.93,6380500.0,,0.0,64.37,852200.0,14.7564,240114.0,192.1,53287032.0,251.75,223899.0,185.65,35740.0,186.55,477497.0,61.14,476600.0,,0.0,98.38,1246700.0,,0.0,451.8,89127.0,73.3585,1483874.0,51.24,20024200.0,750.8791,224562.0,50.53,13023900.0,81.67,249000.0,103.29,327600.0,,0.0,39.9693,1587714.0,81.52,896700.0,74.3991,3220711.0,44.8,1407800.0,2688.0,327711.0,62.98,1284200.0,51.31,21252400.0,,0.0,587.0,93676.0,44.4,1447100.0,58.33,2925100.0,25.5167,14468700.0,,0.0,1223.0,2185761.0,,0.0,13.7422,860288.0,35.49,1923200.0,42.04,249500.0,3635.8076,405341.0,113.245,440844.0,130.1,324370.0,32.24,9145200.0,202.92,905100.0,31.34,1885300.0,102.68,8253100.0,,0.0,37.52,956100.0,59.8778,2746808.0,,0.0,100.2524,755917.0,83.68,650000.0,,0.0,32.73,1900200.0
2014-07-15,188.0295,686841.0,40.5293,2928111.0,,0.0,1478.2771,4284124.0,23.83,181911600.0,53.44,16796400.0,526.4633,1472152.0,2897.0,695180.0,82.94,1226915.0,,0.0,41.17,10954200.0,36.0,841296.0,9.5478,9323989.0,19.1533,413100.0,79.36,3195000.0,14.2003,1355214.0,72.29,2752700.0,53.73,1900200.0,47.54,4049300.0,1553.0,559507.0,70.5356,1059612.0,72.35,1337514.0,55.48,1147200.0,,0.0,39.48,843700.0,15.15,4675500.0,31.42,2840800.0,,0.0,98.96,591220.0,879.5,1775258.0,65.3623,1049526.0,55.05,6686000.0,46.505,3111367.0,66.34,341500.0,,0.0,46.53,362700.0,59.72,1379000.0,70.03,14564100.0,,0.0,53.91,524500.0,58.46,2049100.0,55.61,306800.0,,0.0,130.0,1762441.0,441.1,814543.0,22.89,10531700.0,9.74,0.0,4.53,156113700.0,52.86,1164400.0,116.86,3963000.0,122.3,837400.0,91.63,1776500.0,17.722,83418000.0,4.1681,3617600.0,810.0,1698888.0,231.2,303331.0,89.49,1257600.0,23.82,938200.0,97.94,2603200.0,,0.0,119.889,1550370.0,12.0625,3453600.0,27.12,840600.0,58.2984,1575834.0,78.22,209100.0,,0.0,3062.0,713686.0,377.0,1236110.0,1059.0,104138.0,90.63,1578400.0,,0.0,51.24,242600.0,50.65,362350.0,,0.0,481.9169,6109087.0,146.05,709300.0,7.342,14556000.0,50.89,434400.0,48.4,535400.0,10.88,1580900.0,94.45,3499200.0,4384.5,1458661.0,533.51,251800.0,129.1,4916100.0,416.4,5379623.0,1108.0,1297212.0,15.81,99946700.0,606.0,16720.0,,0.0,32.07,1991400.0,210.65,59412527.0,83.58,1874713.0,3532.0,2782923.0,41.6947,4469764.0,99.246,1239424.0,,0.0,106.25,274932.0,8.994,267785583.0,29.71,3275100.0,226.7,3033505.0,,0.0,116.1268,491078.0,68.68,340191.0,57.46,1328500.0,250.5,293228.0,37.336,790750.0,73.54,730400.0,2460.0,44245.0,353.125,53356.0,194.2,669160.0,312.0,1391100.0,38.24,8515200.0,2462.4314,287773.0,1231.0,622900.0,72.82,4193200.0,6.86,317900.0,323.74,1063000.0,691.5,1991046.0,270.5,122222.0,92.48,1047813.0,48.71,8278900.0,168.3983,67832.0,55.2,2502272.0,56.15,1097070.0,48.225,5316610.0,42.8,245844.0,1623.0,354828.0,,0.0,665.0,242218.0,500.3,14329299.0,,0.0,41.2,396800.0,1412.0,1182937.0,193.7329,147084.0,230.0,32191.0,128.49,2931200.0,15.21,768600.0,788.0,26965.0,490.1,288384.0,103.4902,27795.0,12.85,14605500.0,386.3,7217137.0,360.3,4285389.0,539.5,25238.0,19.835,276622.0,1492.0,265294.0,32.7772,6684130.0,120.45,415000.0,490.4,350937.0,,0.0,49.29,34419100.0,27.08,1653503.0,24.0856,8777193.0,71.01,2982500.0,50.75,846650.0,,0.0,109.85,3212900.0,105.11,1159300.0,1223.0,155262.0,10.81,9005222.0,47.2,716600.0,32.82,1830700.0,695.2999,42359.0,,0.0,1391.0,384003.0,74.15,1886000.0,2136.0,1525009.0,403.9124,166655.0,17.36,2879700.0,31.17,547600.0,48.61,2214000.0,,0.0,3204.5,0.0,34.06,2157200.0,176.941,330064.0,64.31,2109500.0,,0.0,163.14,1149000.0,94.05,2113100.0,48.2,640700.0,2200.0,4998.0,69.66,2835200.0,2.193,160800.0,92.49,1191000.0,27.445,19715400.0,,0.0,71.28,808800.0,11.949,27935000.0,151.89,1353700.0,30.21,2704400.0,308.8,11750671.0,19.2725,2056400.0,24.9,2708000.0,34.5,10000.0,84.9,3029200.0,148.5323,416762.0,37.695,2958800.0,84.71,6041900.0,72.7,1672200.0,132.24,390000.0,44.14,2055500.0,1035.3204,3353901.0,4.435,2052800.0,72.51,431200.0,2428.4688,328767.0,25.68,757900.0,53.09,427700.0,53.74,4646700.0,338.0,180613.0,,0.0,17.47,6915227.0,25.67,29468800.0,14.586,2173000.0,10.3833,31490400.0,15.7125,2109200.0,,0.0,34.09,7240200.0,49.51,2735300.0,,0.0,377.2,311474.0,302.4,392978.0,77.41,3502300.0,129.26,4845000.0,1236.0,17054.0,,0.0,69.52,2406500.0,38.03,12018900.0,,0.0,,0.0,53.95,699053.0,23.6916,14779908.0,3495.0,99943.0,30.6926,7786431.0,,0.0,88.56,3072800.0,,0.0,13.8083,2533200.0,,0.0,,0.0,55.94,5492400.0,51.62,1099084.0,1845.5,2584752.0,60.9,1928000.0,24.17,4578900.0,25.995,2347023.0,52.5866,4172178.0,86.15,7001300.0,2656.0,80457.0,60.39,1091600.0,55.17,2159500.0,809.5,131268.0,37.8415,1560917.0,,0.0,177.5,1604829.0,,0.0,,0.0,619.5,112028.0,73.25,265600.0,39.4031,2757803.0,700.0,1214092.0,218.5,276598.0,9.293,1766920.0,64.7319,1653343.0,12.16,7441359.0,,0.0,72.03,2253700.0,73.26,780400.0,76.5,3398100.0,9.1025,2240800.0,36.18,2540000.0,21.3889,22408294.0,110.23,1046300.0,56.38,1394300.0,22.38,161943.0,608.5,198748.0,,0.0,73.85,466700.0,164.92,163500.0,56.55,1935600.0,75.73,2427600.0,71.1008,749555.0,232.8145,886879.0,112.77,2019400.0,113.1,5293150.0,85.89,1232500.0,67.5,3003200.0,28.67,1028984.0,4.11,25947737.0,19.815,5209021.0,19.36,9826377.0,,0.0,455.0,162651.0,13.3227,7352952.0,113.44,3367700.0,442.0,138581.0,38.36,180500.0,211.46,368100.0,64.63,1527600.0,55.8846,2792056.0,22.215,68200.0,72.63,45800.0,45.4,1430500.0,68.938,189480.0,100.6294,22040.0,189.5,215200.0,78.62,2790900.0,38.765,3244800.0,36.79,555900.0,14.59,5970000.0,74.75,45545.0,23.4308,12720626.0,44.4,1356700.0,80.6,1174500.0,1029.0,2555924.0,53.27,503100.0,1277.0,2173432.0,17.54,22626400.0,145.25,40274.0,11.2475,22458800.0,377.5,669281.0,103.5,505422.0,38.29,11065000.0,121.06,267500.0,151.9,1193500.0,31.96,2572500.0,539.5,55269.0,149.5,470971.0,110.72,1661700.0,101.625,13918.0,128.2,1385344.0,505.5,131075.0,30.95,1738010.0,63.18,306600.0,56.52,1470400.0,21.75,10491700.0,33.8,61700.0,649.25,11.0,,0.0,704.5,1004854.0,36.7991,780042.0,913.5,904055.0,123.16,244000.0,102.5,131418.0,,0.0,62.95,1496000.0,175.2,162475.0,4.81,5443500.0,,0.0,108.4625,3134.0,142.5,570140.0,590.0,25718.0,112.5,383776.0,117.51,1596700.0,,0.0,4000.0,1044.0,127.5268,8646999.0,,0.0,249.0,162722.0,,0.0,,0.0,570.5,85147.0,89.0,13756100.0,52.93,2430200.0,55.68,678500.0,36.925,5306771.0,346.4,23897997.0,21.96,7525600.0,37.58,8615400.0,225.0044,1272295.0,1092.0,50792.0,29.1589,32460877.0,29.653,33476000.0,86.58,448600.0,640.7909,426463.0,36.8,898200.0,520.0,66032.0,198.0328,438943.0,57.41,1074200.0,,0.0,169.17,4802300.0,86.0,181000.0,1554.8566,6050304.0,245.84,763600.0,70.26,7133400.0,53.53,1306300.0,121.8,5249280.0,9.76,8823600.0,,0.0,55.21,1917000.0,79.86,6051900.0,59.72,619028.0,84.87,429262.0,95.5,111680.0,501.0,591.0,102.6,138100.0,140.6,1767364.0,36.42,2781100.0,92.87,199000.0,1682.0,217200.0,503.0,27022.0,563.0,437269.0,,0.0,50.4176,1918129.0,2666.5032,210191.0,64.84,156001.0,44.28,162586.0,127.2216,421872.0,25.45,1461400.0,86.2256,4480403.0,,0.0,15.5086,16994816.0,663.0,40357.0,24.225,1137000.0,596.6,20216582.0,46.4941,1218645.0,516.5,73226.0,22.85,4810100.0,793.1818,198274.0,94.66,1338100.0,822.5,193201.0,,0.0,120.27,216890.0,128.64,979100.0,566.9533,0.0,303.6,1386649.0,61.25,2153.0,,0.0,173.0,13020.0,332.8,11495809.0,5.355,60997917.0,180.2008,5088476.0,,0.0,37.51,3823500.0,526.0498,1062839.0,580.0,38779.0,66.405,465400.0,147.5,221104.0,78.76,184900.0,104.3,289100.0,8.805,5456776.0,579.5,426362.0,3237.5586,784281.0,,0.0,388.1,1453381.0,2638.0,5518607.0,1415.0,596101.0,623.5,314783.0,48.37,1297500.0,441.7311,1280115.0,9.973,16653427.0,131.0,428064.0,31.71,61006100.0,81.17,1128900.0,,0.0,387.5129,2983185.0,47.1212,2475264.0,19.27,10883951.0,195.0,490724.0,55.1,515300.0,,0.0,32.3937,2014143.0,2.202,132965971.0,42.6189,5137200.0,71.0,209400.0,,0.0,2657.0,295078.0,177.4,10496742.0,86.32,1527000.0,21.93,4678805.0,38.08,2191900.0,172.7,1697170.0,44.9722,1475064.0,245.2,191522.0,76.94,2106400.0,20.68,1817900.0,47.5393,2517380.0,15.6,421325.0,744.5,91157.0,214.0,126335.0,55.452,116564.0,222.375,40551.0,192.4,34000.0,398.0,69078.0,59.42,311700.0,3253.7661,495553.0,55.4,989850.0,103.28,14219700.0,58.27,36178000.0,,0.0,411.5,843686.0,140.2,72480.0,61.5587,3299796.0,59.38,2810600.0,146.248,154031.0,14.38,10507200.0,,0.0,334.8,7290523.0,,0.0,1185.4435,82624.0,23.23,1725800.0,25.09,1872100.0,74.23,1773500.0,899.5,107789.0,109.0988,1684236.0,36.17,4175400.0,52.45,1372100.0,,0.0,42.1,10541900.0,24.665,6200800.0,,0.0,44.16,1105500.0,1077.3333,1019446.0,37.28,793500.0,37.9702,2113729.0,230.1,13533208.0,90.3265,639851.0,73.16,561700.0,87.4,175500.0,26.62,1296400.0,72.87,118106129.0,62.86,3854400.0,139.5,1374478.0,162.62,1312000.0,29.47,1290200.0,47.51,5921700.0,43.1,457775.0,7.115,18222000.0,626.0,359018.0,1792.5505,442130.0,38.66,1801000.0,27.9,6970900.0,74.22,4577600.0,,0.0,508.0,90399.0,98.47,2595300.0,23.91,719700.0,78.32,7508400.0,73.44,401800.0,346.2042,1392862.0,64.98,2346600.0,18.5677,4284570.0,55.96,2662589.0,138.7,694928.0,100.3,3787000.0,261.9,301179.0,24.3,2918200.0,188.77,958800.0,90.14,647000.0,,0.0,38.1,7359900.0,63.56,9138900.0,140.25,83608.0,90.57,395700.0,50.0357,4786228.0,300.0,537687.0,25.49,4661200.0,802.5,22796.0,131.67,642000.0,34.955,766800.0,405.4798,5394429.0,48.23,328800.0,21.4775,2059016.0,129.52,663300.0,51.93,3743300.0,121.2876,2339017.0,1135.2,2859334.0,,0.0,377.0,707409.0,11.5117,13413000.0,41.76,18024000.0,45.17,335200.0,187.0,195740.0,,0.0,47.47,2212500.0,39.51,6494600.0,41.36,234100.0,145.4,903320.0,496.0,86627.0,55.2576,10645689.0,,0.0,122.6953,5398171.0,14.18,8657000.0,32.0,13796400.0,46.39,368200.0,42.45,28748700.0,65.49,2549600.0,166.75,20371.0,13.99,608000.0,34.0701,1524238.0,123.17,558200.0,18.9863,3830488.0,252.62,74200.0,160.1416,1633350.0,790.0,46142.0,161.6,341503.0,210.6,703195.0,,0.0,173.5,49990.0,1071.0,5995.0,194.0306,779767.0,32.31,1059800.0,10.23,909255.0,13.3433,4865400.0,77.79,181200.0,24.58,7042000.0,24.69,10524900.0,103.0,0.0,6.4156,135058000.0,931.636,4766800.0,15.222,3060872.0,39.015,6506000.0,123.15,1048800.0,5.455,10821027.0,56.02,1432800.0,33.23,7456300.0,104.35,2011100.0,36.68,2806600.0,64.48,1520800.0,49.6,1679600.0,0.4843,395440000.0,1099.42,50700.0,352.4769,12395132.0,17.66,1359000.0,18.27,4050100.0,65.76,1976500.0,6475.0,688300.0,43.9729,1354913.0,388.4,1081040.0,1202.5,225.0,20.7567,1146900.0,66.41,821500.0,71.02,2308000.0,9.11,3840800.0,,0.0,125.35,609602.0,11.285,6425094.0,40.54,11813800.0,10.2833,7729500.0,160.0,126300.0,,0.0,1201.0,69451.0,95.3463,3968743.0,,0.0,322.9,412680.0,438.0,1573470.0,75.9,191606.0,12.6633,4776600.0,,0.0,1103.9166,19039.0,12.97,87000.0,42.34,2125500.0,43.82,1660650.0,100.75,106267.0,47.29,2638400.0,47.1,980720.0,,0.0,37.32,4066300.0,90.34,3959100.0,178.0,620911.0,48.75,4839057.0,28.852,32000494.0,51.74,1032100.0,81.26,9637600.0,24.4,4917400.0,123.49,1081300.0,176.0,12233.0,,0.0,19.68,4671900.0,492.9114,267724.0,86.25,267428.0,115.1,183150.0,67.99,793700.0,41.46,1422800.0,376.0,3743153.0,84.59,5770400.0,88.24,3119800.0,337.1,70600.0,1184.9994,404032.0,48.6904,3283096.0,56.0,1718200.0,37.82,405200.0,54.8,152200.0,203.0,7876.0,102.78,1512400.0,383.5,10685.0,31.2298,3420120.0,,0.0,1130.222,3276428.0,,0.0,172.18,410000.0,,0.0,1230.0,1104804.0,1104.0,1471017.0,81.12,8653600.0,38.64,516600.0,613.0,342317.0,58.68,434999.0,34.88,788700.0,,0.0,79.44,5984000.0,26.6902,872705.0,,0.0,204.3,795553.0,1910.0,6005.0,54.96,1208800.0,1304.0,109998.0,55.84,346900.0,312.15,1194600.0,924.5,5237452.0,10.73,10682900.0,,0.0,85.97,341913.0,203.0,96451.0,3244.5,3254882.0,33.1133,409200.0,4887.0073,752288.0,158.86,467000.0,49.14,499400.0,265.75,8563.0,213.1,1779780.0,70.62,1022752.0,123.24,644200.0,8.6785,638550.0,,0.0,144.69,563800.0,257.8,546630.0,32.635,3976800.0,357.238,10991184.0,252.8,724285.0,37.03,1666400.0,1559.0,37299.0,114.6,1358507.0,72.2719,7132544.0,46.25,1004200.0,31.07,1702920.0,46.445,646616.0,210.5,114100.0,251.0,82658.0,6.8761,125169857.0,75.0599,2057580.0,57.55,2577554.0,103.77,495500.0,319.5,4424344.0,39.445,8305600.0,27.43,7895400.0,,0.0,253.25,66574.0,421.6,1871411.0,,0.0,,0.0,375.1,1955861.0,37.87,2231527.0,331.7456,982443.0,323.8,1522602.0,155.0,0.0,2392.5,3954584.0,,0.0,67.44,1760700.0,83.2137,1627735.0,105.6,517600.0,114.46,6472400.0,1233.0,618801.0,210.4,1473673.0,1122.0,147208.0,1021.0,1951698.0,118.47,334200.0,39.37,681300.0,262.4,597680.0,44.47,3744700.0,186.25,198139.0,,0.0,170.27,1160400.0,83.29,1243100.0,,0.0,94.75,474890.0,2717.0361,202198.0,50.905,2452600.0,34.0,54980.0,291.6148,1525307.0,24.775,0.0,1542.0,3054699.0,,0.0,200.7283,344430.0,1146.4407,3678245.0,53.49,201200.0,750.0,1291831.0,6.6831,0.0,7.1624,0.0,18.18,3439700.0,6.461,1131681.0,69.11,2211100.0,88.61,1456100.0,65.98,1350516.0,,0.0,595.0,49639.0,1922.0,374837.0,20.69,0.0,85.65,1160900.0,47.55,2585300.0,2119.0,168312.0,40.42,177492.0,,0.0,82.74,1787400.0,123.5,20916.0,36.86,2814400.0,27.3716,46323053.0,72.53,2447200.0,767.6665,827664.0,,0.0,223.0865,295205.0,169.07,227700.0,95.33,164100.0,,0.0,22.77,758400.0,63.08,1932400.0,114.0,970405.0,1338.0,545257.0,48.45,107491.0,19.84,1287600.0,40.08,2879100.0,125.25,141632.0,60.71,5722100.0,,0.0,272.75,70266.0,105.0,12096.0,26.97,9551600.0,11.93,682700.0,118.0,2688600.0,244.4,432395.0,32.1,7361300.0,1497.2231,572591.0,54.7667,21900.0,33.59,6275000.0,138.0,189100.0,105.8917,103486.0,32.16,1169600.0,,0.0,82.18,1296500.0,,0.0,95.95,1575800.0,250.5,369378.0,357.1365,9884698.0,14.6387,85777500.0,39.26,2803400.0,47.7812,2495117.0,,0.0,50.06,4181463.0,22.32,1057400.0,109.8,15946618.0,48.66,5461600.0,38.37,2126100.0,87.03,175500.0,45.22,5158400.0,,0.0,29.085,12920979.0,28.81,1111400.0,91.83,619600.0,107.0,134259.0,90.75,632300.0,2612.0,2168421.0,,0.0,83.9,4356300.0,101.37,2659500.0,104.29,2201800.0,107.66,1495000.0,,0.0,,0.0,43.3,9467100.0,406.9,285824.0,885.0,1290960.0,55.445,10900800.0,1585.0,100847.0,,0.0,,0.0,12.5294,1323789.0,50.28,13451200.0,,0.0,64.2,706900.0,14.6235,226831.0,194.0,70660241.0,252.625,207541.0,186.6,63411.0,186.5,906265.0,61.48,650000.0,,0.0,96.53,1558400.0,,0.0,444.2,207155.0,73.0844,2559846.0,52.17,10598400.0,734.3655,315513.0,50.71,14235400.0,80.75,363100.0,101.9,512100.0,,0.0,40.1329,2611225.0,79.47,1409700.0,74.6107,2966563.0,44.97,1340900.0,2644.0,383172.0,63.18,1506500.0,51.35,19293100.0,,0.0,590.5,293967.0,44.51,1579200.0,57.87,4330200.0,25.6133,13970700.0,,0.0,1220.0,2753701.0,,0.0,13.6474,1878863.0,35.11,3024800.0,41.26,255200.0,3606.5974,361206.0,112.3179,244393.0,129.6,844820.0,32.29,9120600.0,202.51,1158800.0,31.54,2084700.0,102.39,8755800.0,,0.0,37.23,1077100.0,59.7987,3725515.0,,0.0,99.7476,1120846.0,82.68,442500.0,,0.0,32.39,2496200.0
2014-07-16,187.748,701855.0,40.7439,2612163.0,,0.0,1527.0974,8244934.0,23.695,213585200.0,53.65,23291200.0,535.403,1942743.0,2900.0,838640.0,83.51,1298246.0,,0.0,41.05,5564800.0,36.385,505071.0,10.0052,12204447.0,19.0167,483900.0,79.74,3423500.0,14.5084,2438779.0,72.38,1512600.0,53.67,1787400.0,47.76,2747500.0,1560.0,492197.0,70.676,1121687.0,72.82,907494.0,55.42,1064600.0,,0.0,39.71,1433800.0,15.25,4559400.0,31.555,2661200.0,,0.0,99.42,741195.0,892.0,1370334.0,66.3269,927899.0,55.04,5175900.0,45.36,6809033.0,66.1,398900.0,,0.0,46.27,895200.0,59.11,1977200.0,69.07,2726300.0,,0.0,53.92,590700.0,58.16,1901700.0,55.43,417400.0,,0.0,131.3,1362063.0,444.1,509777.0,22.85,18058600.0,9.74,0.0,4.66,61848100.0,52.85,626900.0,117.71,4087100.0,122.21,685700.0,92.05,1294300.0,17.795,70072000.0,4.0331,3963200.0,824.5,2005380.0,243.9,257694.0,89.61,843700.0,23.835,1194000.0,99.87,2525900.0,,0.0,120.074,894528.0,12.0625,2701600.0,27.62,1042800.0,57.8961,1953180.0,78.2,327700.0,,0.0,3118.0,467472.0,373.6,710745.0,1054.0,119151.0,88.39,2130800.0,,0.0,51.01,818000.0,50.8,642170.0,,0.0,490.0197,7093412.0,146.68,485600.0,7.365,15180000.0,51.04,445900.0,48.47,451000.0,10.78,1032000.0,94.47,2738000.0,4371.0,2673194.0,531.82,236500.0,127.42,5260800.0,422.3,5257671.0,1117.0,784279.0,15.51,123711700.0,611.5,22937.0,,0.0,32.095,1479000.0,216.0,49879474.0,84.91,1755687.0,3508.5,2991659.0,41.6078,3729682.0,100.4761,1354880.0,,0.0,104.875,840721.0,9.144,108521375.0,30.69,7913000.0,230.6,2841194.0,,0.0,116.1268,559958.0,69.25,401013.0,57.71,1012000.0,254.1,362594.0,37.12,701750.0,74.28,491000.0,2515.0,57092.0,360.0,56831.0,194.5,191140.0,303.74,1803800.0,38.11,6012400.0,2527.7229,278713.0,1223.65,577300.0,74.39,5678700.0,6.9,255300.0,325.17,883300.0,704.0,3300059.0,274.0,128574.0,95.25,1555541.0,48.8,6084000.0,169.3675,50760.0,56.86,3054567.0,56.5,403610.0,49.185,4246887.0,43.0167,291090.0,1637.0,463199.0,,0.0,670.5,407556.0,506.6,14849061.0,,0.0,40.83,509700.0,1427.0,1165374.0,193.7329,648912.0,231.5,26715.0,128.11,2297600.0,15.265,1616000.0,790.75,15825.0,496.2,372435.0,103.2408,120182.0,12.87,8821100.0,387.1,11624092.0,368.5,5014436.0,540.0,39671.0,20.12,275749.0,1523.0,237536.0,33.3464,7533263.0,120.79,418100.0,500.0,538077.0,,0.0,49.82,23590400.0,27.59,2461713.0,24.0311,4417830.0,71.0,2260300.0,51.63,696510.0,,0.0,111.4,3974100.0,104.66,795900.0,1244.0,292523.0,10.96,7208291.0,46.76,580000.0,32.9,1592100.0,706.6332,36985.0,,0.0,1399.0,443061.0,74.68,2505000.0,2145.0,1169545.0,401.0119,106710.0,17.48,3769100.0,31.35,731300.0,49.066,2252000.0,,0.0,3192.5,1034.0,33.925,2205600.0,178.4739,247808.0,65.2,1434900.0,,0.0,163.98,1075300.0,93.96,2599300.0,48.19,500900.0,2200.0,2761.0,69.45,2499400.0,2.205,163590.0,92.63,710300.0,27.525,37157800.0,,0.0,71.02,831000.0,11.8094,19350000.0,154.2,917800.0,30.21,1547500.0,310.3,11668737.0,19.1,2320000.0,24.92,2523400.0,34.5,0.0,84.38,3356700.0,150.3655,331958.0,37.7725,2446400.0,86.69,6313600.0,72.97,1446600.0,131.95,294100.0,44.56,2631500.0,1048.3206,2445369.0,4.3787,7714400.0,72.67,453800.0,2465.8152,360406.0,25.86,175000.0,52.78,349200.0,53.95,2537400.0,343.0,222465.0,,0.0,17.81,6360494.0,25.98,40458600.0,14.404,1078000.0,10.3967,34885200.0,16.1275,4580800.0,,0.0,34.68,3265100.0,49.41,4752100.0,,0.0,379.5,257361.0,302.5,498173.0,77.03,2796300.0,130.89,4491800.0,1268.0,17894.0,,0.0,69.77,1303200.0,37.87,9148100.0,,0.0,,0.0,54.17,526033.0,24.0441,10481173.0,3536.0,104851.0,31.0082,8954000.0,,0.0,89.45,3632600.0,,0.0,13.6467,2518200.0,,0.0,,0.0,55.57,10802300.0,52.61,1172676.0,1839.0,3994606.0,61.49,2085000.0,24.69,7052300.0,26.31,2861471.0,52.7613,3877885.0,85.35,10667200.0,2690.0,78866.0,60.55,743700.0,54.57,1445700.0,817.0,50746.0,38.133,1826194.0,,0.0,177.5,2260056.0,,0.0,,0.0,620.5,117736.0,73.04,626000.0,39.2333,1867882.0,703.0,982862.0,218.0,128217.0,9.292,1504400.0,64.8426,812278.0,12.425,6567991.0,,0.0,72.42,1894100.0,73.82,612900.0,77.89,2340100.0,9.1325,1993600.0,37.12,3493300.0,21.3384,32719183.0,110.58,899100.0,56.67,1134500.0,22.445,226095.0,610.5,125171.0,,0.0,73.93,284900.0,163.87,332900.0,56.8,1550300.0,75.14,1564700.0,72.9991,759919.0,236.1091,508229.0,112.18,1199300.0,115.7,5887258.0,86.45,1270300.0,67.99,3475700.0,29.105,670879.0,4.25,28136750.0,19.96,3730656.0,19.87,9806941.0,,0.0,455.0,71456.0,13.4949,7194539.0,117.1,3181000.0,444.0,79753.0,39.01,229000.0,210.01,407700.0,64.88,924100.0,56.3201,2541122.0,23.0,135680.0,72.99,34800.0,45.47,1755800.0,69.0,284480.0,100.6294,76480.0,189.53,236200.0,79.44,3057700.0,38.975,3277400.0,36.77,1153500.0,14.4,4137000.0,74.825,217455.0,23.495,12414710.0,45.06,1096200.0,79.38,1212800.0,1027.0,1435060.0,53.18,789000.0,1357.0,3425607.0,17.8,36063400.0,139.75,218988.0,11.38,15228800.0,379.2,504266.0,104.0,2128208.0,38.83,8486700.0,120.61,313000.0,154.38,1424700.0,32.23,3555700.0,545.5,40812.0,152.2,1034158.0,109.69,979300.0,101.5,69427.0,132.5,1687012.0,505.0,234054.0,31.02,1658016.0,62.94,366800.0,56.77,2122800.0,21.55,11517900.0,34.5,100600.0,652.5,1300.0,,0.0,713.5,987746.0,37.7807,1092179.0,917.0,1401053.0,123.09,368200.0,102.75,674933.0,,0.0,63.46,1866100.0,175.2,208940.0,4.846,15790000.0,,0.0,98.8923,41547.0,143.0,526758.0,590.0,13247.0,113.75,775382.0,117.51,798800.0,,0.0,4030.0,833.0,129.4917,9803717.0,,0.0,250.0,107334.0,,0.0,,0.0,578.0,346047.0,87.0,14259700.0,53.08,2831200.0,55.39,465700.0,38.035,5773874.0,359.0,43866110.0,21.82,11156000.0,37.48,10940800.0,226.9781,1544653.0,1074.0,240583.0,29.0532,27942506.0,29.531,28816000.0,86.76,778200.0,649.9161,481823.0,36.475,859400.0,522.5,218238.0,198.0328,539647.0,56.69,1599600.0,,0.0,170.47,3295100.0,85.4,293830.0,1554.8566,7770627.0,244.88,550800.0,71.86,7157000.0,52.55,1911400.0,124.0,3585145.0,9.63,7633900.0,,0.0,60.99,14306600.0,79.66,9033700.0,60.3,615699.0,85.96,368134.0,95.85,50340.0,503.5,3675.0,102.9,69380.0,140.7,1513970.0,36.46,1531400.0,91.74,398100.0,1691.0,308536.0,502.5,10576.0,564.0,381332.0,,0.0,50.4382,1315741.0,2721.2944,329219.0,65.53,187427.0,44.7,116838.0,128.0103,432282.0,25.3,1208900.0,86.612,3523425.0,,0.0,15.8129,42322660.0,660.0,33497.0,24.075,1148400.0,605.1,20339670.0,46.8745,1740885.0,521.0,76427.0,23.01,5118200.0,803.409,123933.0,92.34,4479400.0,844.0,144850.0,,0.0,120.34,306865.0,127.43,676700.0,566.9533,0.0,309.3,1325655.0,61.25,2609.0,,0.0,172.5,28044.0,341.0,11661331.0,5.412,22245946.0,183.9006,8171980.0,,0.0,37.766,4780500.0,531.5623,932807.0,578.0,20038.0,65.715,874400.0,147.0,161782.0,78.73,553600.0,104.24,403400.0,9.157,6426915.0,579.0,431447.0,3246.7937,672198.0,,0.0,389.2,1901899.0,2630.0,3776991.0,1443.0,538387.0,627.0,497417.0,47.05,1416200.0,446.7947,3832236.0,10.21,10075286.0,131.0,864404.0,34.65,135834600.0,81.53,968900.0,,0.0,390.7938,1973782.0,47.4337,4714090.0,19.28,4763042.0,195.0,258845.0,54.9,403700.0,,0.0,32.4861,1644424.0,2.296,150743949.0,42.2511,4080600.0,70.85,430000.0,,0.0,2677.0,251486.0,183.8,20197272.0,86.29,1758000.0,22.29,3046540.0,38.23,1551000.0,173.5,600552.0,44.9556,1044066.0,247.1,156951.0,78.41,2723700.0,20.58,1353100.0,47.5916,2169569.0,15.804,801650.0,755.5,58743.0,216.4,153785.0,55.452,391044.0,223.625,18752.0,194.3,52640.0,405.5,97638.0,59.42,413600.0,3298.2368,353022.0,55.3,1159190.0,102.22,11946800.0,58.71,20507500.0,,0.0,416.1,989633.0,140.6,95791.0,61.9906,1374170.0,59.34,1748800.0,148.6181,168904.0,14.19,13434800.0,,0.0,340.0,6758243.0,,0.0,1188.8018,89166.0,23.35,1337300.0,25.23,3546900.0,74.12,2968000.0,915.0,88817.0,109.5302,1495141.0,36.91,8748800.0,52.59,1087400.0,,0.0,42.12,10331400.0,24.675,4298000.0,,0.0,44.25,1008100.0,1096.5333,2215622.0,37.46,1153300.0,38.7317,3373036.0,233.5,12971606.0,91.4261,759859.0,73.53,399300.0,87.86,292400.0,26.25,2157900.0,74.44,94979090.0,62.81,3885700.0,140.6,450902.0,161.55,947800.0,29.385,1467200.0,47.66,5318100.0,43.805,421205.0,7.115,28270000.0,630.5,387638.0,1821.106,800541.0,38.11,2772000.0,28.03,4627800.0,73.8,5882300.0,,0.0,511.5,105260.0,99.45,2327300.0,23.91,1766200.0,78.31,3623200.0,73.56,453700.0,353.9618,700850.0,64.72,1857300.0,18.7698,4524005.0,56.3675,3454410.0,140.0,497857.0,99.27,7128700.0,262.0,1054287.0,24.375,2400000.0,188.42,817700.0,90.2,494100.0,,0.0,38.14,5971700.0,62.93,15113600.0,140.75,85573.0,90.87,427100.0,49.8752,3838362.0,303.9,424434.0,25.56,4313300.0,820.0,12014.0,132.32,873100.0,34.98,1216400.0,415.828,3680168.0,48.11,177100.0,21.62,1551164.0,129.74,860500.0,52.04,1412700.0,122.2157,2355163.0,1162.7,794040.0,,0.0,374.1,521802.0,11.175,11387400.0,41.82,7922300.0,44.7,329600.0,186.4,471287.0,,0.0,47.81,1828500.0,39.215,5106600.0,41.47,209100.0,146.4,1269190.0,501.5,48016.0,55.4866,7131640.0,,0.0,125.5366,7646976.0,14.39,5846500.0,32.5,16293100.0,46.64,545100.0,44.08,63318000.0,65.67,1612600.0,164.25,93533.0,13.927,401000.0,34.779,1998570.0,122.26,899500.0,18.7893,4416372.0,253.62,166100.0,160.0901,2820633.0,784.5,60792.0,163.65,389932.0,212.0,535050.0,,0.0,177.0,19350.0,1072.5,34291.0,193.5318,46246.0,32.36,1942500.0,10.33,799578.0,13.4333,1720800.0,78.03,260600.0,24.68,5634400.0,25.22,8407700.0,103.0,19354.0,6.3491,134386000.0,936.5451,3617246.0,15.2102,3010226.0,38.46,7449600.0,123.19,787600.0,5.545,9622986.0,56.32,1174700.0,32.9,4173200.0,105.3,1122900.0,36.88,4226200.0,64.48,1505900.0,50.5,2014100.0,0.4837,319728000.0,1103.92,83900.0,355.3846,7847279.0,17.63,842700.0,18.23,2717000.0,67.03,1536800.0,6505.0,402974.0,43.8663,1552334.0,399.0,953577.0,1207.5,2123.0,20.63,1297200.0,66.84,641700.0,71.36,2101600.0,9.27,9309600.0,,0.0,126.9,531327.0,11.545,6613111.0,40.26,14722600.0,10.2613,10704000.0,164.0,68238.0,,0.0,1245.0,118179.0,97.4636,3237162.0,,0.0,325.0,1074495.0,443.2,1179670.0,77.04,221925.0,12.9317,9123000.0,,0.0,1110.4166,10065.0,12.85,91300.0,42.18,1261800.0,44.1667,1433400.0,102.25,370560.0,47.51,2055300.0,47.18,979040.0,,0.0,37.64,3452600.0,90.5,5121600.0,175.4,461765.0,48.75,5197066.0,29.3738,37260165.0,51.85,826400.0,80.94,8940500.0,24.44,3589300.0,124.62,806500.0,177.0,16675.0,,0.0,19.96,5006800.0,497.1178,386494.0,86.375,4998692.0,115.6,217710.0,67.21,1180700.0,41.71,1548900.0,423.25,2819957.0,84.7,6244300.0,85.18,6052800.0,337.2,144200.0,1191.7494,486774.0,49.1739,2804532.0,55.74,1113800.0,37.48,280100.0,54.36,219900.0,203.0,34434.0,102.895,2035800.0,383.5,0.0,31.3416,3139253.0,,0.0,1154.657,3660200.0,,0.0,172.48,430600.0,,0.0,1267.0,1078472.0,1113.0,1437821.0,80.84,2888000.0,38.15,860100.0,616.5,434750.0,59.73,470979.0,35.01,597200.0,,0.0,79.62,6266900.0,26.6258,776038.0,,0.0,206.6,660128.0,1929.0,6019.0,55.31,1134300.0,1312.0,118633.0,55.91,432100.0,306.12,710500.0,934.0,1931004.0,10.63,10435100.0,,0.0,85.85,417747.0,203.5,151845.0,3334.5,4895616.0,33.0133,1262550.0,4916.3296,818415.0,158.0,639200.0,48.69,1147700.0,268.45,5391.0,214.0,1808190.0,72.01,907531.0,123.24,495300.0,8.637,914625.0,,0.0,144.58,299900.0,262.9,760820.0,31.075,11583200.0,364.1014,11016650.0,255.7,598733.0,37.28,1211200.0,1554.0,47064.0,116.8,1820040.0,71.9698,5567379.0,46.1,568800.0,31.44,1791668.0,46.425,1023401.0,217.75,129083.0,254.0,73110.0,7.0128,138204518.0,76.0446,2207690.0,58.0,2585827.0,104.43,479200.0,325.6,6272529.0,39.365,8615400.0,27.56,7933500.0,,0.0,256.25,65396.0,425.0,1561241.0,,0.0,,0.0,379.4,2347331.0,38.535,1624928.0,337.4819,1336288.0,323.2,1186326.0,155.0,0.0,2420.5,2598588.0,,0.0,67.2433,2277600.0,85.0076,1979419.0,105.64,269000.0,115.88,5303200.0,1251.0,618467.0,211.1,624686.0,1108.0,376713.0,1030.0,2093892.0,119.04,331100.0,39.21,911600.0,271.1,600332.0,44.77,3802100.0,186.0,143447.0,,0.0,170.86,1264400.0,82.63,1098700.0,,0.0,95.95,666755.0,2760.5918,120802.0,51.115,1700000.0,34.375,57763.0,291.7768,1707682.0,24.775,0.0,1543.0,1326068.0,,0.0,202.749,762805.0,1159.29,3725923.0,53.01,352400.0,765.0,999529.0,6.7418,1380.0,7.1624,0.0,18.55,3590400.0,6.795,3942407.0,69.42,3063000.0,87.24,2676400.0,67.29,1349301.0,,0.0,594.5,110470.0,1918.0,425634.0,20.69,0.0,86.26,1053300.0,47.78,3489400.0,2170.0,153578.0,40.65,234482.0,,0.0,82.29,1295400.0,123.75,42837.0,37.08,2061800.0,27.5302,26775252.0,72.45,1419300.0,775.8332,869219.0,,0.0,222.8191,327513.0,168.67,260600.0,94.97,104700.0,,0.0,22.415,996400.0,62.96,1723800.0,114.5,1480715.0,1320.0,243792.0,49.035,121441.0,19.78,1974700.0,39.62,3045900.0,124.75,133259.0,60.14,6987700.0,,0.0,274.875,72831.0,105.0,0.0,26.29,16762800.0,11.88,563700.0,119.22,3131200.0,245.0,281075.0,32.24,4020900.0,1534.1332,639843.0,54.4333,15600.0,33.79,5126700.0,139.48,236900.0,105.8917,105387.0,32.0,2756400.0,,0.0,81.91,1480600.0,,0.0,95.62,1437800.0,253.4,672833.0,363.7231,14634545.0,14.4773,60667500.0,39.23,2054500.0,48.5027,1950386.0,,0.0,50.89,4613753.0,22.48,2821300.0,114.0,12178010.0,49.05,4894500.0,39.0,3327800.0,86.27,140500.0,44.9,3880400.0,,0.0,29.8115,13444071.0,28.81,1427700.0,96.98,2044600.0,108.0,189416.0,89.26,640100.0,2641.0,2262356.0,,0.0,83.76,3955200.0,101.78,2164800.0,104.52,2309200.0,108.23,1777400.0,,0.0,,0.0,42.53,9454300.0,414.3,275265.0,887.5,1470419.0,55.6675,8853200.0,1603.0,83591.0,,0.0,,0.0,12.6692,1506469.0,50.06,7478900.0,,0.0,64.41,438200.0,14.6833,404265.0,195.9,58903763.0,253.5,363690.0,189.05,90223.0,189.1,631988.0,61.5,459000.0,,0.0,96.83,1618900.0,,0.0,454.4,151991.0,73.5526,1439826.0,51.63,7198200.0,747.9649,254960.0,50.96,12798600.0,81.06,708600.0,101.5,433200.0,,0.0,42.6673,11390523.0,79.28,864500.0,76.5155,4654314.0,45.16,1137100.0,2720.0,464452.0,63.56,1433600.0,51.17,21599400.0,,0.0,594.5,117949.0,44.65,930300.0,58.39,3671800.0,25.62,11172600.0,,0.0,1243.0,3060575.0,,0.0,13.6563,1877175.0,35.175,3171200.0,40.35,364700.0,3662.4402,315787.0,112.5563,165420.0,129.7,446990.0,32.42,6652200.0,203.86,1229200.0,31.71,1939800.0,103.77,8870200.0,,0.0,37.59,723900.0,59.4608,5010799.0,,0.0,99.7961,895173.0,81.7,500300.0,,0.0,32.63,1768100.0
2014-07-17,188.1702,347207.0,39.4492,6156932.0,,0.0,1502.6873,4663598.0,23.2725,229192000.0,53.52,18699000.0,526.603,1454187.0,2876.0,636953.0,82.39,1444339.0,,0.0,41.9,12228300.0,36.275,522965.0,9.7933,7508473.0,18.6233,1504200.0,79.24,2107700.0,14.3225,2031332.0,71.39,2032400.0,52.94,1369700.0,47.32,2564800.0,1550.0,600351.0,70.2019,1214857.0,73.17,1169447.0,55.42,2873500.0,,0.0,39.61,1335100.0,15.07,3400600.0,31.59,3980400.0,,0.0,99.56,902625.0,907.0,1986566.0,65.2492,1092655.0,54.7,7546700.0,44.98,3151815.0,64.84,505900.0,,0.0,46.06,634500.0,58.32,1394300.0,69.43,2059000.0,,0.0,52.26,836600.0,57.82,1970400.0,54.27,408600.0,,0.0,129.9,1534443.0,443.2,445621.0,22.77,11318100.0,9.51,4100.0,4.57,51309800.0,51.67,877700.0,115.39,2688000.0,120.71,646400.0,90.84,1330600.0,17.6225,72720000.0,3.985,2083200.0,812.0,1453401.0,229.0,580171.0,89.06,1028600.0,23.295,1389000.0,98.91,2912600.0,,0.0,119.0934,1040354.0,11.8325,5877600.0,27.3,1258700.0,57.1081,2203113.0,77.69,186400.0,,0.0,2981.0,1174198.0,372.7,1718536.0,1053.0,55808.0,86.21,1573000.0,,0.0,50.55,294800.0,50.9,218260.0,,0.0,484.9802,5560529.0,146.12,564400.0,7.19,17816000.0,50.68,864900.0,48.09,418100.0,10.5,1423300.0,92.99,3110800.0,4314.5,1733397.0,524.69,149000.0,125.88,5292900.0,418.5,6264556.0,1099.0,1286234.0,15.2,114839900.0,613.5,26039.0,,0.0,31.74,1311600.0,210.2,45680503.0,83.63,1974047.0,3535.0,2309850.0,41.4177,4721060.0,98.9016,1455136.0,,0.0,104.875,142534.0,9.0,103892631.0,29.56,4304600.0,229.0,2741168.0,,0.0,114.7317,579228.0,68.74,322327.0,56.72,1381300.0,253.1,232803.0,36.656,437250.0,73.93,692300.0,2495.0,53175.0,356.125,51383.0,194.5,180390.0,299.29,1651300.0,38.0,5608500.0,2515.2866,236628.0,1201.37,932700.0,72.54,4950900.0,6.63,451200.0,317.79,761700.0,701.0,1585838.0,275.0,12957.0,94.47,1540519.0,48.42,5834300.0,168.156,7198.0,56.19,2216138.0,56.15,429860.0,48.61,5118989.0,42.25,306825.0,1638.0,361635.0,,0.0,682.0,104207.0,496.8,34406999.0,,0.0,40.25,579500.0,1435.0,993140.0,197.4826,1091446.0,230.5,49614.0,126.52,2834500.0,15.175,951000.0,784.5,21987.0,488.0,196697.0,103.3655,6015.0,12.46,8085300.0,382.8,11833347.0,363.6,2711503.0,531.0,20697.0,19.97,198260.0,1513.0,198597.0,33.5034,11023950.0,120.32,560000.0,530.0,512969.0,,0.0,49.18,23847600.0,27.3,3613411.0,23.7432,3819277.0,70.58,1841300.0,50.49,745532.0,,0.0,109.07,3164700.0,103.3,836500.0,1235.0,207891.0,10.915,6575963.0,48.15,1178900.0,32.74,1856900.0,702.6666,27436.0,,0.0,1394.0,315130.0,73.91,1393700.0,2120.0,424757.0,414.3915,311300.0,17.3,3770300.0,31.21,473000.0,50.17,7626000.0,,0.0,3203.5,1337.0,33.715,1901400.0,177.817,162813.0,64.15,1386400.0,,0.0,163.0,1551300.0,94.49,3045400.0,47.81,498900.0,2205.0,41172.0,68.6,2366300.0,2.187,185110.0,92.04,659500.0,27.1,30709000.0,,0.0,71.13,1295400.0,11.633,20770000.0,151.55,985400.0,30.07,2010100.0,307.4,9898653.0,19.495,3074400.0,24.81,3407500.0,34.5,267.0,82.49,4083900.0,148.8453,382004.0,37.19,2480400.0,84.68,5087400.0,72.7,1274300.0,128.64,552300.0,43.74,1545100.0,1047.2805,1959584.0,4.3288,3969600.0,72.44,265900.0,2466.9824,372357.0,25.09,119600.0,52.24,329600.0,52.64,4800100.0,336.5,670170.0,,0.0,17.54,6162325.0,25.63,29568000.0,13.916,2623000.0,10.2533,18976200.0,15.8625,2496800.0,,0.0,33.4,7893300.0,48.64,3945200.0,,0.0,378.1,185518.0,303.0,347581.0,76.11,2418500.0,130.08,4953600.0,1257.0,7611.0,,0.0,69.14,2012900.0,36.57,16479000.0,,0.0,,0.0,53.99,500668.0,23.7809,8631835.0,3497.0,52291.0,30.7581,7523967.0,,0.0,87.43,4071000.0,,0.0,13.62,3102600.0,,0.0,,0.0,54.41,4941400.0,51.85,1204498.0,1824.0,4021847.0,60.65,1388200.0,23.71,5829200.0,25.85,3637013.0,49.7838,14890223.0,85.03,6885900.0,2700.0,91454.0,60.41,922600.0,54.2,1157000.0,815.0,40520.0,38.1148,2012414.0,,0.0,180.5,613248.0,,0.0,,0.0,630.0,158078.0,72.6,424000.0,39.1171,1836223.0,698.5,913502.0,220.0,17721.0,9.425,2198770.0,64.5447,1421280.0,12.235,6851960.0,,0.0,72.36,3007900.0,73.4,744300.0,75.74,3875900.0,8.97,2844400.0,37.06,3537000.0,21.4773,51575119.0,109.98,852700.0,56.31,1653300.0,21.95,277537.0,610.0,119971.0,,0.0,73.65,604000.0,161.15,261700.0,56.55,1834400.0,74.49,1169600.0,72.1576,732472.0,233.4552,347135.0,113.44,3750900.0,118.1,8168045.0,86.12,1245700.0,66.98,3334100.0,29.285,1612006.0,4.122,22674318.0,19.665,6689078.0,19.48,8500164.0,,0.0,447.5,28123.0,13.1686,11303105.0,115.55,2286700.0,442.5,112562.0,38.02,499600.0,208.53,315000.0,64.5,974700.0,54.0229,4772526.0,22.96,115330.0,72.76,32100.0,45.05,730200.0,68.813,195016.0,100.6294,52638.0,189.07,280500.0,78.25,1985500.0,38.135,3517800.0,36.4,801600.0,14.1733,5500200.0,74.15,233060.0,22.7889,14148003.0,44.18,955600.0,77.4,1805900.0,1028.0,1342486.0,52.87,393100.0,1341.0,1891515.0,17.74,47287300.0,139.625,9564.0,11.2575,10306400.0,377.2,238983.0,103.6,512261.0,38.5,14014500.0,119.09,317700.0,151.9,1811900.0,31.69,2773700.0,542.5,195720.0,150.3,145020.0,109.42,795200.0,101.375,146074.0,131.8,999983.0,504.0,127790.0,30.975,1741436.0,62.02,225600.0,56.22,1542600.0,20.28,26030400.0,34.42,231400.0,660.0,1914.0,,0.0,697.5,1658782.0,37.6143,917367.0,901.5,990545.0,122.72,379000.0,102.5,119928.0,,0.0,61.45,2603200.0,174.1,146255.0,4.738,7156000.0,,0.0,101.7633,28635.0,137.9,416802.0,594.5,19436.0,114.5,221209.0,116.1,795800.0,,0.0,3920.0,181.0,127.5268,7835032.0,,0.0,248.0,502854.0,,0.0,,0.0,575.0,338066.0,85.07,14942500.0,52.78,2609500.0,54.49,567300.0,37.73,5376764.0,354.0,36907872.0,21.49,5602700.0,37.1,11014700.0,224.4287,1297263.0,1086.0,69505.0,28.608,60331186.0,29.041,58706000.0,86.03,414500.0,648.9022,229397.0,35.64,1090400.0,525.0,96802.0,197.2179,850304.0,56.14,1080200.0,,0.0,170.14,3815500.0,85.4,239180.0,1560.9008,8702822.0,241.39,1290200.0,70.35,5844300.0,52.92,2574100.0,121.3,2735609.0,9.3,12546900.0,,0.0,60.61,7161600.0,79.55,7697300.0,59.47,557110.0,85.56,398011.0,95.6,152020.0,485.75,30135.0,102.1,109640.0,140.7,1458453.0,35.8,3219100.0,90.47,317300.0,1709.0,189544.0,504.0,37417.0,566.0,299342.0,,0.0,49.3916,3192105.0,2728.1433,255481.0,65.65,113020.0,44.73,111661.0,125.4075,281762.0,25.05,962300.0,85.5157,4202959.0,,0.0,15.6358,30013700.0,653.5,45866.0,23.965,1106200.0,599.2,15811000.0,46.4706,1179885.0,519.0,34113.0,22.7,6861400.0,801.7045,86595.0,92.17,1438500.0,845.0,178814.0,,0.0,119.64,271612.0,131.17,1779100.0,566.9533,0.0,305.2,958131.0,60.5,16159.0,,0.0,172.5,1693.0,330.7,9961658.0,5.377,32469184.0,184.0249,9280426.0,,0.0,38.244,6490000.0,532.8748,919848.0,576.5,11197.0,65.1,490200.0,146.5,165184.0,78.13,360100.0,103.42,306500.0,9.087,5094860.0,585.5,550111.0,3237.5586,360834.0,,0.0,386.4,1265082.0,2679.0,2812565.0,1415.0,539332.0,622.0,256223.0,45.35,1637200.0,452.6869,2261583.0,9.915,20260189.0,131.0,509264.0,33.7,70591100.0,80.78,1191000.0,,0.0,384.9611,1887881.0,46.8087,5732813.0,19.03,7560535.0,194.6,137657.0,54.48,256400.0,,0.0,32.2089,1273730.0,2.23,109515370.0,42.4689,4842900.0,69.91,275100.0,,0.0,2666.0,430877.0,195.1,89703730.0,84.74,1936900.0,22.09,3063870.0,37.63,1278400.0,172.6,476494.0,44.7075,1122650.0,245.5,212738.0,77.58,1536600.0,20.44,1941600.0,46.7644,2230403.0,15.92,538375.0,745.0,63497.0,216.0,111295.0,54.957,138729.0,223.25,23413.0,192.0,68460.0,408.0,79460.0,59.3,306900.0,3252.7075,249398.0,55.0,1184270.0,100.37,11218900.0,57.86,17013500.0,,0.0,413.7,466630.0,139.8,221835.0,61.8873,1583975.0,58.9,1170000.0,146.8522,129871.0,13.62,20215400.0,,0.0,339.8,6465826.0,,0.0,1182.0853,88023.0,23.28,1462500.0,24.93,2370300.0,74.01,2266100.0,915.0,805492.0,108.0249,1360176.0,36.81,10018600.0,51.1,1462300.0,,0.0,42.02,9983500.0,24.64,4959600.0,,0.0,43.76,1041300.0,1097.6,1088097.0,37.35,991000.0,37.4276,3044736.0,233.0,10142630.0,90.567,1737503.0,72.89,472900.0,85.77,542200.0,25.74,1180400.0,73.17,82900550.0,62.26,3424700.0,141.0,595649.0,161.33,1190600.0,29.135,1103600.0,47.3,5010000.0,43.505,441257.0,7.072,15334000.0,616.0,404657.0,1796.235,1147448.0,37.98,2440700.0,27.51,5426600.0,73.36,10302000.0,,0.0,511.0,56607.0,99.53,2279600.0,23.91,2392700.0,76.39,5467000.0,73.56,378200.0,349.9026,283785.0,63.38,3033300.0,18.3656,3990625.0,55.3611,3100049.0,138.55,570190.0,98.37,4099100.0,260.3,410194.0,24.075,1814800.0,188.71,1127600.0,89.15,520500.0,,0.0,37.99,6388100.0,61.52,10053000.0,141.5,81518.0,86.98,875000.0,49.0374,7247783.0,305.1,227248.0,25.3,7341400.0,830.0,37837.0,130.19,786100.0,34.675,845000.0,411.271,2404521.0,48.58,343800.0,21.5625,2323712.0,128.17,574500.0,51.66,1572100.0,120.0167,3320694.0,1139.5999,933706.0,,0.0,371.4,131686.0,11.0467,11316000.0,41.58,6506800.0,45.18,970800.0,187.0,469522.0,,0.0,47.55,2113600.0,38.375,5251400.0,40.88,145300.0,145.7,498890.0,494.0,54940.0,54.9618,6968886.0,,0.0,123.7371,6007240.0,14.1,3707000.0,32.3,18525600.0,46.27,346700.0,44.53,82180300.0,64.94,1475700.0,166.0,21718.0,13.936,437000.0,34.1616,1650452.0,121.91,1108500.0,18.6265,3289078.0,249.99,102700.0,160.2447,964432.0,782.0,37265.0,162.25,467276.0,211.6,504805.0,,0.0,177.0,5340.0,1075.0,7341.0,195.0282,53199.0,31.98,609600.0,10.07,1401106.0,13.5367,2744700.0,77.35,296400.0,24.395,6427600.0,25.45,6083100.0,102.875,35000.0,6.2766,132664000.0,935.9996,5121090.0,15.1041,2312896.0,38.265,7461600.0,122.56,803000.0,5.5,11038032.0,56.61,2246700.0,31.79,7401100.0,104.38,1479500.0,36.7,3910400.0,64.34,1414800.0,49.8,1516300.0,0.4825,324832000.0,1078.09,44900.0,348.5999,7813684.0,17.5,711900.0,18.05,2809400.0,64.93,2961700.0,6490.0,280832.0,43.8953,1164302.0,390.4,1003287.0,1207.5,5496.0,20.46,1680900.0,66.01,736300.0,71.07,1828700.0,9.04,6455000.0,,0.0,125.85,499146.0,11.35,7808686.0,39.91,24447800.0,10.1373,9189000.0,162.75,761767.0,,0.0,1221.0,51656.0,95.7582,2903676.0,,0.0,330.1,1160040.0,438.3,1166675.0,75.76,323417.0,12.8767,9343200.0,,0.0,1117.9999,10639.0,12.41,79200.0,41.62,1676200.0,43.62,1671300.0,101.125,60362.0,46.87,2050800.0,47.06,816800.0,,0.0,37.08,3841300.0,89.99,2823800.0,184.0,578255.0,48.0,4697059.0,28.9848,34447039.0,51.09,1049300.0,80.4,5844700.0,24.16,3920400.0,121.92,766800.0,175.25,16484.0,,0.0,19.49,6316900.0,494.441,1220049.0,86.25,1035316.0,115.0,129320.0,66.41,1316400.0,41.45,1482900.0,402.0,598519.0,84.55,5932700.0,83.34,4156500.0,338.0,179200.0,1185.7494,385284.0,48.0658,2606792.0,55.59,444900.0,36.39,585600.0,55.65,430800.0,203.0,46645.0,103.85,1891000.0,391.5,10184.0,31.0436,3186171.0,,0.0,1147.2021,3067948.0,,0.0,171.98,401400.0,,0.0,1266.0,1321599.0,1109.0,1187833.0,79.54,2370200.0,37.44,735300.0,607.0,192058.0,59.53,437429.0,34.65,977100.0,,0.0,78.11,12569900.0,26.2074,1194866.0,,0.0,208.5,1538269.0,1945.0,8136.0,53.92,1787800.0,1309.0,101186.0,55.45,167000.0,296.41,832800.0,932.5,2475660.0,10.21,23119300.0,,0.0,85.61,415642.0,203.25,179334.0,3315.0,4007728.0,33.0,1170300.0,4891.8945,490973.0,157.19,534000.0,48.65,857100.0,267.75,4095.0,217.1,2323480.0,70.96,951126.0,120.67,710000.0,8.5748,536963.0,,0.0,142.5,803000.0,267.3,1129550.0,31.095,8842800.0,356.8949,8300364.0,255.3,265727.0,36.83,721500.0,1575.0,35628.0,116.3,2821285.0,70.9692,7747328.0,46.02,650200.0,30.87,2177953.0,46.125,811813.0,220.0,137619.0,250.0,68948.0,6.8902,67423185.0,75.1992,2305700.0,59.37,8228365.0,103.17,653500.0,325.7,5021942.0,38.62,8446400.0,27.11,7909300.0,,0.0,255.0,89175.0,417.69,1903605.0,,0.0,,0.0,379.0,4361423.0,38.08,1718469.0,338.0555,2067676.0,323.6,676662.0,155.0,0.0,2416.0,3569718.0,,0.0,70.3167,4969500.0,83.7456,1941601.0,104.72,346900.0,114.64,5348000.0,1225.0,806201.0,208.2,674734.0,1092.0,199495.0,1029.0,1561340.0,123.87,969800.0,39.07,585900.0,270.2,489934.0,44.55,4331300.0,185.25,102913.0,,0.0,169.61,683600.0,81.42,752300.0,,0.0,97.25,267183.0,2756.4436,111177.0,50.795,1817200.0,34.25,214317.0,291.6958,2839938.0,23.7425,320.0,1523.0,2423604.0,,0.0,202.3,1005487.0,1149.772,2308198.0,52.7,270800.0,751.5,1127948.0,6.794,307.0,7.2857,2120.0,18.35,2355000.0,6.691,1719100.0,69.12,2967300.0,86.21,999200.0,66.3,1302098.0,,0.0,600.0,629544.0,1886.0,472050.0,20.69,0.0,85.01,1200200.0,46.34,6421800.0,2163.0,173117.0,40.47,403204.0,,0.0,81.71,1877100.0,123.75,70868.0,36.44,2273500.0,27.213,25345332.0,71.39,943300.0,777.5832,1096560.0,,0.0,231.7319,1079794.0,166.81,232000.0,94.24,146900.0,,0.0,22.31,731200.0,63.06,1901200.0,113.8,1102365.0,1312.0,215090.0,49.215,125442.0,19.46,3016600.0,38.29,6539400.0,125.0,316202.0,59.72,4559400.0,,0.0,274.875,48812.0,105.0,60920.0,26.115,11956200.0,12.6,4617100.0,119.02,2713900.0,243.8,190960.0,31.96,1879800.0,1516.1512,653307.0,54.7433,23100.0,34.09,5234700.0,138.5,135700.0,106.1397,600777.0,31.46,1960100.0,,0.0,80.4,1938500.0,,0.0,94.7,1202900.0,253.1,635294.0,360.6831,10531707.0,14.36,69741000.0,39.06,1818700.0,47.3856,2363253.0,,0.0,49.73,4909854.0,22.09,915600.0,112.5,9150881.0,48.15,5321300.0,38.32,2398100.0,85.33,134700.0,43.35,8266200.0,,0.0,28.8344,10202494.0,28.61,798600.0,95.52,693300.0,107.0,188928.0,89.75,1103300.0,2641.0,2074168.0,,0.0,85.11,7117900.0,100.45,2218200.0,102.65,2842600.0,110.06,3232800.0,,0.0,,0.0,41.61,11589200.0,411.9,72593.0,882.0,1336232.0,54.47,9806000.0,1595.0,106956.0,,0.0,,0.0,12.4475,1962955.0,48.84,7430700.0,,0.0,62.99,726600.0,15.0223,492181.0,195.25,55197963.0,253.5,262812.0,184.05,117181.0,185.0,1462458.0,61.46,610400.0,,0.0,94.49,1633000.0,,0.0,453.5,59901.0,73.2785,1591497.0,51.43,4853600.0,743.108,300348.0,50.32,11485100.0,79.86,239700.0,99.25,712600.0,,0.0,43.4338,7056355.0,77.47,1923100.0,74.1875,4289431.0,44.86,1231700.0,2744.0,663834.0,63.69,2080600.0,50.68,24398000.0,,0.0,601.0,138492.0,44.07,1083200.0,57.6,3635000.0,25.5367,13890900.0,,0.0,1228.0,2715926.0,,0.0,13.5437,1097550.0,34.615,2106000.0,39.71,403500.0,3639.2439,293672.0,112.4503,389240.0,130.8,474700.0,32.25,7772700.0,199.19,2111500.0,31.51,2361900.0,102.31,8145700.0,,0.0,36.73,785900.0,55.363,17902448.0,,0.0,97.7767,829047.0,80.38,594100.0,,0.0,32.21,2154100.0
2014-07-18,187.8888,319343.0,40.1645,2385268.0,,0.0,1500.7344,4437072.0,23.6075,199952000.0,54.91,42456000.0,530.2348,1912137.0,2842.0,884273.0,83.08,1318759.0,,0.0,42.73,9538000.0,36.845,1105423.0,9.8944,4383472.0,18.7533,1449000.0,79.74,2818900.0,14.28,2159551.0,72.55,2856900.0,53.48,1173100.0,48.1,2395000.0,1537.0,695818.0,71.1413,1583893.0,73.68,1569068.0,57.36,2613500.0,,0.0,40.04,1543500.0,15.19,3200400.0,31.855,3660200.0,,0.0,99.8,634780.0,923.0,1491604.0,65.4953,1002770.0,55.2,4928400.0,44.48,3335312.0,65.69,347100.0,,0.0,46.44,573400.0,59.24,1612700.0,70.2,1422300.0,,0.0,52.57,1705200.0,58.06,2016100.0,54.89,300700.0,,0.0,129.65,2589339.0,443.8,213681.0,23.0,11636800.0,9.51,0.0,3.83,137577700.0,52.13,679000.0,118.3,3477600.0,122.18,559800.0,92.47,1561900.0,17.933,68148000.0,4.0,1979200.0,805.5,1796159.0,220.0,1196604.0,89.69,759900.0,23.455,2015600.0,98.58,2143500.0,,0.0,120.2405,1257311.0,12.0463,5071200.0,27.55,990300.0,57.5105,2029412.0,78.67,430500.0,,0.0,2946.0,546813.0,370.7,513396.0,1045.0,135935.0,85.84,1515600.0,,0.0,51.35,834000.0,50.55,187360.0,,0.0,483.6956,5390120.0,147.32,663400.0,7.5,33949000.0,50.98,438400.0,48.97,379400.0,11.36,1993600.0,93.53,3363000.0,4340.0,3466793.0,520.56,345600.0,127.64,3103300.0,417.2,6025583.0,1100.0,1967285.0,15.49,74859200.0,624.0,32749.0,,0.0,32.17,1454000.0,211.8,30798342.0,83.35,4020849.0,3532.0,2119407.0,41.5644,5383084.0,99.246,3189901.0,,0.0,104.875,39477.0,8.974,29674125.0,30.09,2542200.0,230.2,2081623.0,,0.0,115.7171,875863.0,67.93,768280.0,57.56,1189200.0,252.0,375397.0,37.072,775000.0,73.92,515000.0,2525.0,55146.0,355.0,36110.0,194.8,483680.0,304.1,1550700.0,38.43,5828800.0,2546.3777,596258.0,1212.78,795500.0,73.28,3736600.0,6.78,273300.0,320.86,672800.0,718.0,3466987.0,276.5,69009.0,93.61,2026779.0,49.12,7450100.0,168.8829,18586.0,56.2,1668429.0,56.45,801290.0,48.925,3587023.0,42.4833,346308.0,1633.0,430456.0,,0.0,680.5,183278.0,493.7,23742999.0,,0.0,40.83,459400.0,1453.0,1184621.0,197.4826,501286.0,229.75,40200.0,128.28,3563500.0,15.185,1877600.0,782.5,21699.0,490.9,145920.0,102.9914,65638.0,12.67,7147900.0,383.5,11019377.0,363.6,5520727.0,534.0,19526.0,19.835,245287.0,1540.0,244996.0,35.0343,12375245.0,121.69,543900.0,521.0,145911.0,,0.0,49.56,15453900.0,27.395,2714405.0,23.8677,4091954.0,71.06,1953700.0,50.36,806375.0,,0.0,110.17,2424900.0,104.08,1044900.0,1239.0,172549.0,10.95,8906887.0,48.96,926200.0,33.1,1700700.0,708.8999,60718.0,,0.0,1401.0,431969.0,75.0,2162600.0,2139.0,414211.0,417.6662,187717.0,17.24,4714800.0,31.28,302800.0,50.508,4470500.0,,0.0,3210.0,97.0,33.89,2449600.0,176.941,412792.0,64.87,1203300.0,,0.0,164.15,718300.0,96.32,1781000.0,48.3,1679200.0,2205.0,2268.0,68.9,2395800.0,2.2,189460.0,92.25,1094200.0,27.27,23198000.0,,0.0,72.46,1375900.0,11.8484,21625000.0,152.74,669300.0,30.4,1575500.0,311.2,7637027.0,19.355,4553600.0,25.07,2906300.0,34.5,2875.0,82.29,6368300.0,147.2357,756870.0,37.75,1408800.0,84.76,4689200.0,73.06,1431500.0,129.55,377100.0,43.95,3019900.0,1045.2004,2469423.0,4.385,1573600.0,73.15,408100.0,2458.1763,497679.0,25.47,351900.0,52.81,234900.0,53.5,3597800.0,339.5,784025.0,,0.0,17.46,5851524.0,25.91,25465300.0,14.243,3566000.0,10.3633,14592600.0,16.01,2276000.0,,0.0,33.4,4530400.0,49.44,4501800.0,,0.0,379.0,371171.0,318.0,1639963.0,77.47,3247700.0,130.39,4339400.0,1265.0,19922.0,,0.0,70.16,1852000.0,37.18,10546500.0,,0.0,,0.0,54.4,930517.0,23.8656,10448162.0,3495.0,67700.0,30.7819,10832725.0,,0.0,87.63,2834200.0,,0.0,13.8867,2650200.0,,0.0,,0.0,55.45,6003500.0,52.54,1707981.0,1817.0,4649830.0,60.21,1913900.0,23.9,2769300.0,25.45,10279670.0,50.4828,8607108.0,85.81,4719100.0,2725.0,118465.0,61.23,711000.0,54.76,1232100.0,825.0,51056.0,38.4153,2155923.0,,0.0,180.5,556542.0,,0.0,,0.0,625.5,38455.0,73.23,385600.0,39.6713,1795279.0,700.0,665188.0,225.0,8305.0,9.364,1271560.0,65.166,897113.0,12.12,13589615.0,,0.0,73.11,2604800.0,73.85,519000.0,77.01,2548500.0,9.18,2256400.0,38.38,5499500.0,21.6667,30766111.0,110.43,797300.0,56.92,1788100.0,21.83,169577.0,612.0,149726.0,,0.0,73.33,619800.0,162.44,265700.0,57.11,1241300.0,76.08,1778400.0,72.8719,514469.0,231.8994,405937.0,114.93,1754200.0,119.3,9238157.0,86.53,754900.0,67.39,2535400.0,29.235,964214.0,4.162,20943605.0,19.775,5311777.0,19.57,8426304.0,,0.0,436.0,124745.0,13.1595,12690153.0,116.04,2605200.0,442.0,72248.0,38.68,330600.0,210.67,332000.0,64.8,1320400.0,54.7469,2622869.0,22.95,76680.0,73.28,30200.0,45.54,720100.0,68.844,96128.0,100.6294,50184.0,191.1,289500.0,78.57,2435200.0,38.61,3088200.0,36.82,765500.0,14.2217,11776800.0,74.2,178910.0,22.8887,14216280.0,44.71,1305100.0,78.79,1140500.0,1033.0,1632845.0,53.75,373600.0,1348.0,2465134.0,17.72,24838800.0,139.75,43879.0,11.34,9098000.0,377.6,237693.0,104.0,742757.0,38.35,8637100.0,120.51,285700.0,152.87,1032400.0,31.89,2216800.0,547.0,94731.0,150.5,251997.0,110.19,872400.0,101.625,51949.0,132.5,1154955.0,502.5,113580.0,31.435,2203162.0,62.49,282200.0,56.91,1035600.0,20.45,17694800.0,34.07,81600.0,646.0,105.0,,0.0,704.0,1205028.0,36.9322,1790917.0,901.0,904599.0,124.22,338700.0,102.5,92907.0,,0.0,62.36,2349500.0,171.9,353895.0,4.796,7061500.0,,0.0,103.3584,235.0,135.5,1090487.0,594.5,2677.0,113.25,288169.0,117.64,1424900.0,,0.0,3900.0,1261.0,126.8079,11560506.0,,0.0,249.75,55768.0,,0.0,,0.0,573.5,89170.0,89.19,13236100.0,53.06,2869700.0,55.2,382000.0,38.01,4203590.0,356.9,22675413.0,21.83,9736900.0,37.41,8741400.0,229.7742,996876.0,1040.0,230988.0,29.6725,80283816.0,30.2555,97432000.0,87.19,872500.0,650.93,491910.0,36.38,1096000.0,504.0,241180.0,195.588,650496.0,56.61,1040300.0,,0.0,171.47,2558600.0,85.3,121840.0,1570.4707,7117296.0,242.85,681100.0,70.93,7106500.0,53.21,1032500.0,122.1,3327820.0,9.75,16464400.0,,0.0,62.44,3319200.0,80.08,5323200.0,58.03,1611891.0,85.56,867073.0,94.5,108870.0,478.0,9134.0,101.7,3162710.0,140.8,1676776.0,36.1,2600800.0,92.05,290700.0,1719.0,423791.0,504.5,34700.0,566.5,394496.0,,0.0,50.3766,1820517.0,2764.6707,466742.0,65.34,133257.0,44.365,142533.0,126.5118,414800.0,25.43,694300.0,86.9983,4994672.0,,0.0,15.8084,22836502.0,654.5,12989.0,24.265,1568800.0,599.2,19524326.0,46.9373,1343595.0,513.0,66997.0,23.05,6212500.0,798.8636,114242.0,93.85,1391000.0,849.5,229376.0,,0.0,121.71,264062.0,132.6,837600.0,566.9533,0.0,310.9,929836.0,60.5,7155.0,,0.0,173.0,27476.0,329.9,10809190.0,5.404,31471107.0,184.0344,8542054.0,,0.0,38.872,8509000.0,533.9248,422022.0,574.0,51810.0,65.625,940400.0,146.5,33651.0,78.85,231300.0,104.29,306000.0,9.15,8798975.0,581.5,424828.0,3259.9866,401761.0,,0.0,387.7,1457444.0,2687.0,1899516.0,1427.0,563826.0,625.5,440057.0,47.35,1562900.0,454.5282,1039695.0,10.035,17102552.0,130.8,745261.0,33.7,46528800.0,81.92,1108100.0,,0.0,386.7838,1452540.0,47.0644,3517747.0,19.4,8516085.0,193.0,128509.0,55.21,246500.0,,0.0,32.1349,2564015.0,2.244,113218821.0,43.0,5980500.0,70.31,257600.0,,0.0,2640.0,355161.0,202.5,37447267.0,85.2,1737900.0,21.98,8062925.0,38.05,1428300.0,172.4,900062.0,45.1293,944689.0,249.0,275989.0,78.14,1520700.0,20.8,1598800.0,47.3717,1517304.0,16.196,549325.0,748.5,300121.0,212.2,94785.0,54.462,291854.0,221.25,34428.0,191.3,52320.0,410.75,53429.0,60.08,207700.0,3229.4131,330766.0,55.15,2109680.0,101.8,8408400.0,58.23,12803300.0,,0.0,408.0,2617323.0,142.8,103818.0,62.1315,1453938.0,59.45,962700.0,147.2239,159466.0,13.7,14778500.0,,0.0,339.6,5817999.0,,0.0,1184.7719,125287.0,23.51,1420400.0,25.11,2149700.0,74.5,969100.0,903.0,66172.0,108.6194,1432352.0,37.55,7537300.0,52.15,800900.0,,0.0,42.43,19272400.0,24.8,4050800.0,,0.0,44.41,1707000.0,1106.1333,1880989.0,37.62,425000.0,37.5323,1717247.0,234.5,13374827.0,88.9089,2183431.0,73.73,375500.0,87.01,427100.0,25.88,1015700.0,73.42,82535428.0,63.47,3281400.0,142.0,7715416.0,162.49,1074700.0,29.47,561200.0,47.81,5211200.0,43.625,391811.0,7.169,14772000.0,613.0,214718.0,1774.1274,605501.0,38.15,2497600.0,27.81,4957100.0,72.84,4139700.0,,0.0,513.0,118416.0,101.03,2624200.0,24.11,1588000.0,77.5,3485700.0,73.89,313000.0,349.9928,275541.0,64.9,1992400.0,18.4359,6728653.0,54.3963,8333212.0,138.4,1019779.0,98.99,4044900.0,262.0,364948.0,24.27,2392400.0,191.45,1372500.0,90.44,462300.0,,0.0,38.48,6069600.0,62.36,7457300.0,140.0,124179.0,89.29,294400.0,49.7594,4562052.0,303.3,359533.0,25.52,5752900.0,815.5,12946.0,131.83,385400.0,35.15,1625200.0,413.6444,2878312.0,49.61,285900.0,21.3525,2813932.0,130.52,1164100.0,52.11,1455500.0,121.0953,2551068.0,1142.8999,669470.0,,0.0,372.5,194018.0,11.3017,6907800.0,42.17,6800500.0,45.65,423300.0,188.2,604413.0,,0.0,47.79,2238600.0,38.455,5385800.0,42.14,239400.0,145.8,427580.0,498.0,62922.0,55.6679,7789470.0,,0.0,122.2692,3588462.0,14.23,5651200.0,32.64,9239500.0,46.93,463400.0,44.69,43407500.0,65.49,1842900.0,165.0,26851.0,13.955,392000.0,34.2759,1983219.0,122.06,660500.0,18.8121,2875842.0,254.62,82900.0,160.2447,756490.0,791.0,12847.0,160.9,1044206.0,212.8,571260.0,,0.0,173.5,27640.0,1072.5,8185.0,192.0354,32174.0,32.29,689600.0,10.04,963194.0,13.6633,7377000.0,78.71,436300.0,24.695,7634800.0,25.42,5662100.0,102.875,7470.0,6.3453,117607000.0,942.5451,6602778.0,15.4106,6556175.0,38.76,6065200.0,123.87,703000.0,5.62,15233461.0,57.52,1458000.0,32.29,7311000.0,106.18,1152900.0,36.92,3135200.0,65.02,1294000.0,50.27,1975000.0,0.461,567816000.0,1067.7,82100.0,343.7538,11395345.0,17.65,1047400.0,18.22,1713400.0,66.61,2449300.0,6530.0,376284.0,44.3702,1067914.0,376.7,1065091.0,1207.5,1987.0,20.6067,940500.0,66.48,795700.0,71.53,1233200.0,9.34,6973400.0,,0.0,127.1,611621.0,11.475,5091726.0,40.0,19123500.0,10.1887,10974000.0,164.0,35041.0,,0.0,1225.0,78084.0,96.6971,3536934.0,,0.0,328.0,254282.0,434.5,327771.0,75.06,291139.0,13.2017,8107800.0,,0.0,1129.9166,20532.0,12.48,24100.0,42.11,1640100.0,43.9667,1592700.0,100.75,91355.0,47.27,2766800.0,47.27,1052810.0,,0.0,37.19,3393900.0,90.09,5273200.0,183.0,369037.0,47.5,3475401.0,29.1556,25720973.0,51.87,1236200.0,80.55,6502400.0,24.16,5602700.0,123.43,874900.0,175.0,30090.0,,0.0,19.49,2450000.0,490.9994,1122495.0,85.8125,258596.0,113.0,257690.0,67.67,1454400.0,41.71,1596600.0,385.0,597620.0,86.02,4563900.0,83.88,3002600.0,338.6,153700.0,1198.4994,315186.0,48.6098,2779814.0,56.82,1120000.0,37.12,350000.0,56.16,290100.0,203.0,13707.0,104.775,1398000.0,393.5,6392.0,31.5186,4286236.0,,0.0,1136.4343,4191133.0,,0.0,173.21,406600.0,,0.0,1275.0,963624.0,1128.0,2020857.0,80.86,3127200.0,37.89,673600.0,610.0,318834.0,59.46,412890.0,35.1,1028400.0,,0.0,79.39,8373000.0,27.012,1257881.0,,0.0,208.1,403909.0,1968.0,14465.0,55.5,1125300.0,1319.0,130069.0,56.12,455400.0,305.92,785200.0,933.5,2189564.0,10.25,16231300.0,,0.0,85.86,1000235.0,203.25,114374.0,3295.0,3208662.0,33.3733,498150.0,4921.2163,941877.0,157.69,560500.0,49.43,718900.0,264.85,14317.0,217.1,1227030.0,70.11,1127198.0,122.5,526400.0,8.6341,378338.0,,0.0,143.04,741300.0,267.0,941700.0,31.655,4440200.0,354.1495,8456896.0,252.9,318451.0,37.03,724900.0,1510.0,54158.0,116.2,1016392.0,71.4726,6745146.0,46.69,647100.0,31.14,3093131.0,46.055,737803.0,216.25,109497.0,251.5,106708.0,6.9185,87616379.0,75.6567,1889039.0,60.2,6876554.0,103.99,1004800.0,324.7,6090837.0,38.97,6744600.0,27.81,6637100.0,,0.0,255.25,20876.0,413.95,2479535.0,,0.0,,0.0,378.3,1490005.0,38.105,1776603.0,340.4456,2574262.0,320.7,873329.0,155.0,0.0,2411.0,3570015.0,,0.0,70.7267,3723300.0,83.376,3822443.0,105.69,333100.0,112.36,9057900.0,1224.0,873928.0,209.8,1039781.0,1089.0,169388.0,1045.0,2543969.0,123.63,689700.0,39.26,476200.0,270.6,535803.0,44.89,3263600.0,187.0,112808.0,,0.0,171.03,866700.0,82.54,1201400.0,210.5,31649504.0,99.25,318687.0,2755.4065,173234.0,51.255,1675400.0,34.375,95023.0,292.3436,2483674.0,23.5275,960.0,1528.0,2292626.0,,0.0,202.0754,372751.0,1150.7238,3181696.0,53.49,190200.0,753.5,1521097.0,6.9048,1534.0,7.3426,3329.0,18.58,2388000.0,6.72,1542197.0,69.9,3713800.0,87.57,943800.0,67.18,1257893.0,,0.0,595.0,865927.0,1926.0,631375.0,20.69,0.0,85.19,1254900.0,52.87,18366500.0,2143.0,141378.0,40.5,196395.0,,0.0,82.16,1411700.0,122.75,471879.0,36.75,2580400.0,27.3187,21359430.0,72.5,1025700.0,770.5832,797218.0,,0.0,227.8103,736111.0,169.53,234600.0,95.66,151000.0,,0.0,22.79,560400.0,64.26,1717700.0,115.2,1785355.0,1327.0,120670.0,49.255,120366.0,19.6,2104300.0,38.9,4469800.0,124.5,71490.0,60.01,4735900.0,,0.0,273.875,37401.0,105.0,24662.0,26.49,7330000.0,12.55,1482900.0,121.0,1863600.0,245.8,295890.0,32.22,2042700.0,1520.8834,488910.0,54.73,40500.0,34.25,4102300.0,138.35,229100.0,106.1397,144246.0,31.85,1585800.0,,0.0,81.24,1868100.0,,0.0,95.34,1737200.0,252.0,429265.0,360.9998,12153268.0,14.668,63805500.0,39.48,1710700.0,48.2545,2761811.0,,0.0,50.25,4276193.0,23.22,1788700.0,114.1,11424221.0,48.82,5178800.0,38.76,3189100.0,86.56,157500.0,44.25,5226100.0,,0.0,29.3605,10432240.0,28.8,698400.0,96.3,582100.0,107.5,173877.0,90.44,588200.0,2632.0,1852930.0,,0.0,85.52,3892100.0,101.34,3189800.0,103.82,1943700.0,112.04,1553900.0,,0.0,,0.0,42.17,7856100.0,412.2,133971.0,894.0,1334018.0,55.05,11068000.0,1590.0,108435.0,,0.0,,0.0,12.7753,2221307.0,48.81,6728200.0,,0.0,64.05,583300.0,15.1951,450752.0,195.25,64852549.0,254.5,144209.0,183.6,57516.0,183.5,1260057.0,62.49,703600.0,,0.0,97.2,1964400.0,,0.0,450.1,115208.0,73.918,1793083.0,51.9,3660100.0,747.9649,464179.0,50.75,10129500.0,81.04,262000.0,101.52,951500.0,,0.0,43.4849,4260585.0,79.05,1320800.0,75.1776,3759172.0,45.38,1464500.0,2732.0,549901.0,64.29,2292300.0,51.28,15487400.0,,0.0,609.5,188263.0,44.44,834300.0,58.22,4489800.0,25.6967,14739900.0,,0.0,1226.0,3538413.0,,0.0,13.5911,1062450.0,34.995,1558400.0,40.33,720800.0,3705.3965,510764.0,112.5298,167761.0,131.0,479700.0,32.58,6425700.0,201.0,1012700.0,31.81,1814900.0,102.73,8208300.0,,0.0,37.45,587500.0,55.6578,6984489.0,,0.0,99.4563,1165754.0,82.1,257000.0,,0.0,32.69,3261000.0
2014-07-21,188.1702,201584.0,40.5651,2773492.0,,0.0,1509.0339,3668915.0,23.485,156316000.0,54.0,22334900.0,527.7205,1607842.0,2808.0,573700.0,82.4,1095491.0,,0.0,42.96,8027300.0,36.165,526712.0,9.7115,6187584.0,18.6467,830100.0,79.8,1985800.0,14.1844,2330015.0,71.96,1906100.0,53.46,977900.0,48.08,2357900.0,1529.0,395565.0,71.0975,1141848.0,72.56,853162.0,56.2,2022700.0,,0.0,40.12,1075400.0,15.15,2544000.0,31.795,2381400.0,,0.0,99.6,770345.0,917.0,1780185.0,65.2691,754104.0,55.11,6565000.0,43.29,3488965.0,65.6,334100.0,,0.0,46.24,295600.0,58.49,1043400.0,69.13,802100.0,,0.0,51.62,1439200.0,58.01,1493900.0,54.76,265900.0,,0.0,127.4,1548069.0,443.2,331980.0,22.91,7272900.0,9.51,0.0,3.78,34219100.0,51.96,481300.0,119.03,3076700.0,121.66,525800.0,91.86,1031200.0,17.988,45568000.0,3.9519,2299200.0,815.5,1063191.0,218.0,397241.0,89.7,1175200.0,23.49,1659200.0,98.56,1441500.0,,0.0,120.3145,998844.0,12.0425,2587200.0,27.63,433200.0,57.2674,1860126.0,78.69,237900.0,,0.0,2877.0,694854.0,367.0,617921.0,1039.0,58549.0,87.46,1540100.0,,0.0,51.07,404900.0,49.975,178930.0,,0.0,482.1146,4679400.0,146.27,457800.0,7.542,15368000.0,50.63,360500.0,48.71,343800.0,11.46,887500.0,92.88,2321800.0,4390.0,1442321.0,515.17,220600.0,128.3,2738700.0,420.0,5064722.0,1108.0,1623641.0,15.52,61802200.0,614.0,25207.0,,0.0,32.3,1573200.0,210.2,26404678.0,81.93,2359334.0,3500.0,1668547.0,41.3417,3896108.0,97.6222,1547898.0,,0.0,104.875,79615.0,8.915,64074015.0,30.13,3118300.0,230.9,1716754.0,,0.0,114.9659,602085.0,67.64,375323.0,57.33,1288200.0,249.0,326354.0,36.808,558500.0,73.85,818600.0,2554.0,74779.0,348.25,31464.0,194.7,309910.0,302.5,1027800.0,38.44,5868900.0,2487.3042,375333.0,1215.92,535800.0,74.33,4230200.0,6.59,361000.0,318.62,558100.0,713.0,1998332.0,278.0,95180.0,92.48,1108062.0,48.92,7528300.0,167.9137,10798.0,55.88,1401335.0,56.25,954990.0,48.65,4025103.0,42.1,229059.0,1608.0,483515.0,,0.0,676.0,103719.0,492.05,26333413.0,,0.0,40.63,449700.0,1444.0,464051.0,197.4826,480577.0,229.0,38975.0,128.58,1787200.0,15.11,2209400.0,778.0,38770.0,490.4,151237.0,102.9914,1023.0,12.55,8540800.0,382.4,8541250.0,354.2,3780032.0,529.0,5513.0,19.76,327094.0,1492.0,223374.0,34.9558,10315235.0,121.0,473800.0,519.0,63858.0,,0.0,49.35,10920200.0,26.985,1722342.0,23.8521,5329666.0,70.07,1927300.0,50.94,797403.0,,0.0,110.23,2075900.0,103.61,1952300.0,1244.0,228755.0,10.74,6583796.0,49.59,762200.0,33.05,1387200.0,715.6999,38670.0,,0.0,1378.0,299544.0,75.08,1701500.0,2098.0,397092.0,416.8241,80826.0,17.5,4708400.0,31.11,235600.0,50.45,2247000.0,,0.0,3214.5,864.0,33.815,1735000.0,176.0651,261424.0,65.48,2290000.0,,0.0,163.0,1070300.0,95.53,2327400.0,48.49,687500.0,2248.0,2014.0,68.76,1516400.0,2.181,219120.0,90.91,1132500.0,26.91,35370000.0,,0.0,73.38,1603900.0,11.7986,54980000.0,153.0,814100.0,30.41,1119900.0,312.8,7351249.0,18.895,6378000.0,25.13,2195700.0,34.5,0.0,81.92,3595400.0,144.866,461676.0,38.035,2314000.0,84.53,4718900.0,72.74,1055100.0,130.27,437400.0,44.16,1643000.0,1040.0004,2118804.0,4.35,2897600.0,73.03,345000.0,2432.9248,468249.0,25.09,126000.0,52.6,181200.0,53.32,2662700.0,333.3,161960.0,,0.0,17.36,4219532.0,25.85,20825400.0,13.876,3291000.0,10.38,14503800.0,15.9425,1879200.0,,0.0,33.28,3183500.0,49.35,3505100.0,,0.0,377.8,248911.0,320.0,341213.0,77.04,3152200.0,131.29,3714000.0,1262.0,19318.0,,0.0,70.02,1564600.0,37.15,6598100.0,,0.0,,0.0,53.62,592259.0,23.589,8512345.0,3447.0,48934.0,30.8832,9081790.0,,0.0,87.64,2590800.0,,0.0,13.97,2751000.0,,0.0,,0.0,55.33,6280400.0,51.93,1243120.0,1812.0,3365948.0,60.75,1153000.0,23.84,3354700.0,25.035,4842424.0,50.5097,6087167.0,85.74,4799800.0,2710.0,69438.0,61.23,752000.0,54.41,665300.0,814.0,43217.0,38.3971,1786117.0,,0.0,179.1666,556860.0,,0.0,,0.0,625.0,29542.0,73.39,529200.0,39.3495,2029869.0,700.0,649918.0,221.5,749.0,9.336,939650.0,64.6128,1217535.0,12.06,6437617.0,,0.0,73.36,2043300.0,71.01,3017200.0,77.12,1915700.0,9.2375,1732400.0,38.42,4409600.0,21.7593,23575860.0,109.39,694600.0,57.19,1669700.0,22.21,223924.0,612.0,111953.0,,0.0,73.09,352700.0,161.99,217200.0,57.0,1066300.0,75.42,1244000.0,72.4218,562768.0,232.723,460660.0,114.43,1284000.0,118.7,5607420.0,86.61,630700.0,67.36,1842000.0,29.56,1091324.0,4.108,16448399.0,19.99,5314795.0,19.3,6290550.0,,0.0,439.0,95204.0,13.1323,5979829.0,116.15,1595000.0,438.5,56934.0,37.79,187700.0,210.38,250500.0,64.7,857900.0,54.1045,2444863.0,22.995,69840.0,72.73,15500.0,45.45,1129300.0,68.656,134640.0,100.6294,13947.0,190.19,146300.0,77.92,3528200.0,38.675,3012000.0,36.67,641400.0,14.22,5512800.0,74.125,162330.0,22.9886,11724786.0,44.62,663100.0,78.64,1025800.0,1026.0,1574395.0,53.27,349300.0,1345.0,2497943.0,17.7,19197700.0,139.875,6425.0,11.25,5372000.0,377.9,393329.0,103.6,446134.0,38.67,7194900.0,120.26,283000.0,152.35,1030500.0,31.86,2587500.0,546.5,17925.0,149.4,353256.0,109.2,925200.0,101.5,45300.0,129.0,1098113.0,501.0,85073.0,31.325,2043142.0,62.32,229700.0,56.53,578800.0,20.53,8143900.0,33.68,69200.0,649.0,631.0,,0.0,705.0,1042083.0,36.4664,751547.0,915.5,619726.0,123.87,217900.0,102.5,90341.0,,0.0,62.9,1556200.0,169.5,559445.0,4.792,5081500.0,,0.0,102.0824,940.0,136.7,341196.0,590.0,14518.0,113.75,317671.0,118.35,828500.0,,0.0,3900.0,3036.0,124.5075,12382634.0,,0.0,250.0,22312.0,,0.0,,0.0,571.0,114235.0,88.86,13822000.0,52.86,1699300.0,54.73,679600.0,37.495,3392267.0,358.35,28003484.0,21.92,3871800.0,37.43,6625100.0,223.9353,406869.0,1056.0,123819.0,29.3928,41242922.0,29.922,44758000.0,87.38,1336900.0,649.4091,312663.0,36.51,707200.0,510.0,126597.0,194.1392,528153.0,56.35,812500.0,,0.0,171.72,2227400.0,85.2,204630.0,1568.4561,5383303.0,240.26,548700.0,71.0,9449600.0,51.78,3064800.0,120.1,3736831.0,9.74,10101400.0,,0.0,61.55,3316900.0,79.71,4112800.0,57.87,626653.0,84.95,378931.0,94.4,180060.0,455.0,35200.0,102.1,107330.0,140.6,1013195.0,36.19,1660100.0,92.29,299100.0,1711.0,150016.0,501.0,4588.0,561.5,407990.0,,0.0,50.9512,2381969.0,2748.6899,164043.0,64.71,130486.0,43.965,126745.0,130.3765,387794.0,25.21,558200.0,87.4656,4163785.0,,0.0,15.6767,16077242.0,648.0,23288.0,24.005,772200.0,597.1,9981219.0,46.3098,1120215.0,508.5,78752.0,22.94,3163500.0,793.75,88055.0,93.28,781800.0,847.0,135584.0,,0.0,121.62,240381.0,133.02,802200.0,566.9533,0.0,305.3,1283751.0,60.5,3101.0,,0.0,173.75,5386.0,323.1,6932180.0,5.401,21347151.0,182.457,4345502.0,,0.0,39.286,5572500.0,535.4998,332236.0,576.5,12382.0,64.98,712800.0,146.0,82770.0,78.72,321500.0,103.81,282400.0,9.12,5495001.0,575.0,577339.0,3242.8357,226571.0,,0.0,386.2,1173235.0,2647.0,1493100.0,1410.0,583008.0,624.0,370937.0,47.95,1066300.0,452.9631,1098036.0,9.876,16437181.0,131.2,472421.0,34.06,32097200.0,81.43,1107700.0,,0.0,380.9511,1330865.0,45.786,7062634.0,19.75,8847371.0,192.1,155197.0,55.27,301100.0,,0.0,31.7652,3084457.0,2.202,91625353.0,43.1911,4085100.0,69.96,318000.0,,0.0,2600.0,362283.0,204.3,23221289.0,85.52,1670100.0,21.82,3529610.0,38.09,1244100.0,170.4,3291999.0,44.9722,665296.0,248.0,114560.0,78.08,768300.0,20.95,2066500.0,47.4974,2144835.0,15.804,314200.0,745.0,73242.0,212.7,101865.0,53.967,242641.0,222.0,28407.0,191.0,25675.0,410.5,114479.0,59.7,226700.0,3200.825,174151.0,55.35,474670.0,101.27,6379900.0,58.24,9141400.0,,0.0,403.3,848565.0,141.2,54027.0,62.0657,1001420.0,58.86,989200.0,144.8074,191059.0,13.68,9683800.0,,0.0,334.5,5613333.0,,0.0,1186.7867,99775.0,23.38,1430100.0,25.21,2510200.0,74.62,770100.0,899.0,107254.0,107.6798,2419760.0,37.61,6287400.0,51.66,963900.0,,0.0,42.4,17607200.0,24.74,3227600.0,,0.0,44.3,724500.0,1098.6666,828370.0,37.59,293600.0,37.4467,1940806.0,234.7,8380114.0,90.1203,1041082.0,73.76,436000.0,87.68,869100.0,25.76,1059200.0,72.59,69975001.0,63.64,3479400.0,141.0,1127211.0,162.98,1201200.0,29.45,799000.0,47.58,3117900.0,42.97,628102.0,7.195,11057000.0,607.0,259535.0,1761.2314,347925.0,37.51,2010500.0,27.66,4335400.0,72.21,3717600.0,,0.0,512.5,69183.0,101.22,2145800.0,23.78,978300.0,77.35,3101300.0,73.41,244100.0,339.7095,273959.0,64.97,1565200.0,18.4095,3299631.0,53.9305,3371370.0,138.45,575549.0,97.55,6510600.0,260.7,216658.0,24.275,1460600.0,188.45,1021700.0,90.34,411000.0,,0.0,38.27,5076300.0,62.41,5563500.0,140.0,46564.0,89.33,225700.0,49.4742,3492449.0,300.0,222848.0,25.45,3572400.0,825.5,10574.0,131.35,439700.0,35.135,1710600.0,416.8723,2781628.0,50.1,298400.0,21.1475,1617852.0,127.87,697200.0,51.81,1447600.0,120.6522,1818996.0,1137.3999,634826.0,,0.0,367.6,174983.0,10.79,15445800.0,42.01,8636800.0,45.33,237600.0,186.4,411904.0,,0.0,47.23,2312600.0,37.965,5123200.0,42.25,189400.0,145.3,444460.0,497.25,65458.0,55.3435,7436294.0,,0.0,122.3165,4517640.0,14.2,4031400.0,32.55,7125400.0,46.69,253600.0,44.84,37604400.0,65.74,1259800.0,165.5,138662.0,13.806,334000.0,34.2759,1357395.0,122.45,501900.0,18.7065,3367523.0,254.74,164400.0,160.0385,685232.0,782.0,30457.0,159.3,471455.0,212.8,492705.0,,0.0,175.9,16190.0,1072.5,8273.0,191.0378,25028.0,31.89,481000.0,10.03,1192863.0,13.6867,5380500.0,78.36,185600.0,24.67,3590800.0,25.36,4550500.0,102.625,81000.0,6.4564,346710000.0,945.2723,2978262.0,15.4106,2491810.0,38.41,4209400.0,125.12,1276700.0,5.65,9721327.0,58.88,1508500.0,31.81,5649800.0,106.22,1148500.0,37.09,2407200.0,65.49,1126600.0,50.45,1536000.0,0.4638,243364000.0,1128.08,93700.0,343.5384,5124932.0,17.54,504700.0,18.13,1932900.0,66.28,2108600.0,6460.0,257650.0,44.1667,1111464.0,370.0,932158.0,1207.5,9046.0,20.65,1590000.0,66.31,553400.0,71.33,1561800.0,9.44,6592300.0,,0.0,127.0,445423.0,11.405,3527597.0,40.01,15864700.0,10.0133,13042500.0,166.0,110742.0,,0.0,1223.0,46394.0,96.3618,2720389.0,,0.0,323.3,270299.0,432.4,544739.0,74.09,256856.0,13.3383,5580000.0,,0.0,1126.6666,21502.0,12.78,37800.0,42.02,1290700.0,43.8133,1332600.0,99.75,217314.0,47.13,1801700.0,47.0,782750.0,,0.0,37.17,2497600.0,89.91,3024100.0,184.0,276481.0,46.5,4765183.0,28.7951,23992624.0,51.61,857400.0,80.28,4434300.0,24.23,3603800.0,123.01,548600.0,180.0,12939.0,,0.0,19.23,6580800.0,497.1178,1047607.0,86.25,332556.0,113.0,89460.0,66.2,2219500.0,41.55,1805200.0,405.0,313697.0,85.57,3273300.0,83.88,2935000.0,338.6,135800.0,1202.2493,414208.0,48.7576,1465921.0,56.98,1343900.0,36.93,226900.0,55.66,283500.0,202.25,8957.0,104.375,1377600.0,393.5,3945.0,31.4534,4496994.0,,0.0,1128.1512,2206543.0,,0.0,172.9,417000.0,,0.0,1246.0,734095.0,1106.0,1786413.0,80.16,2102800.0,37.84,510000.0,605.0,212177.0,58.87,311210.0,35.18,817200.0,,0.0,79.67,7654300.0,26.7975,464598.0,,0.0,207.0,971744.0,1936.0,12006.0,55.39,946300.0,1310.0,73872.0,55.78,386400.0,303.73,562200.0,927.5,1329986.0,10.19,27103600.0,,0.0,85.44,319335.0,203.25,280861.0,3289.5,1880099.0,33.2,561300.0,4901.6685,495602.0,157.77,411100.0,48.93,522200.0,266.0,11231.0,218.3,1477820.0,69.09,806639.0,122.48,494400.0,8.6222,260888.0,,0.0,143.32,246600.0,267.2,547530.0,31.39,4219200.0,354.1495,5486234.0,252.4,245706.0,37.19,914100.0,1491.0,62091.0,116.1,1085550.0,71.1013,8243414.0,47.08,736500.0,31.02,1815875.0,45.99,464675.0,218.5,200937.0,251.5,62756.0,6.8619,45073338.0,75.3981,1785315.0,60.02,3012203.0,104.54,931200.0,318.3,7299654.0,38.805,5021000.0,27.75,4731500.0,,0.0,253.0,45597.0,416.5,1927582.0,,0.0,,0.0,379.2,2763772.0,37.2,1631781.0,339.0115,826025.0,316.6,668063.0,155.0,0.0,2403.5,2570429.0,,0.0,70.86,1845900.0,82.5106,1852877.0,105.09,208000.0,113.04,4427800.0,1230.0,670959.0,209.2,692790.0,1090.0,104128.0,1035.0,1011179.0,122.93,384800.0,38.94,455100.0,268.5,757841.0,44.91,2977000.0,187.0,120485.0,,0.0,170.41,913900.0,81.78,1429900.0,210.0,2770520.0,98.6,219157.0,2748.1472,185703.0,51.055,1459400.0,34.5,209494.0,292.3436,1599483.0,23.365,1120.0,1529.0,1699988.0,,0.0,200.2792,141840.0,1146.9166,1665123.0,52.98,211500.0,750.5,693970.0,6.8266,4908.0,7.2762,964.0,20.75,19027000.0,6.727,2144910.0,69.75,2961800.0,87.18,704300.0,66.21,880893.0,,0.0,596.5,55656.0,1943.0,509844.0,20.69,0.0,85.82,683000.0,54.24,6949700.0,2138.0,107044.0,40.29,143882.0,,0.0,81.59,1461000.0,122.5,65407.0,36.7,1709800.0,27.1601,27694638.0,72.19,615200.0,786.3332,887457.0,,0.0,225.493,220951.0,171.9,264700.0,95.17,110400.0,,0.0,22.6175,487600.0,64.3,1860800.0,115.4,601680.0,1315.0,183809.0,49.08,91687.0,19.7,2532500.0,37.33,9130000.0,125.0,333203.0,59.3,4122900.0,,0.0,270.125,88093.0,105.0,17500.0,26.195,7181400.0,12.47,952700.0,122.14,2499100.0,244.8,167045.0,31.79,1597100.0,1506.6873,493924.0,54.7833,33300.0,34.32,4506500.0,136.07,328400.0,106.1397,666928.0,31.7,1426300.0,,0.0,81.26,1448400.0,,0.0,95.26,1748800.0,251.8,472438.0,365.6231,39437407.0,14.7027,57333000.0,38.76,2674800.0,47.9829,2626724.0,,0.0,49.79,3888673.0,23.22,1630600.0,112.1,7558304.0,49.17,7681800.0,38.81,2365100.0,86.28,138100.0,43.79,2590700.0,,0.0,28.7092,6994335.0,28.55,1039800.0,95.88,405700.0,107.25,77416.0,93.02,986700.0,2642.0,1776971.0,,0.0,85.06,4025100.0,101.64,2746600.0,104.06,1766800.0,111.78,1040000.0,,0.0,,0.0,42.12,5008800.0,409.4,96543.0,890.5,1102836.0,54.805,6168400.0,1595.0,137654.0,,0.0,,0.0,12.7174,1310757.0,47.82,7915900.0,,0.0,63.56,382100.0,15.2616,321483.0,194.4,28791259.0,255.625,82681.0,180.25,66719.0,181.35,675883.0,62.28,585600.0,,0.0,96.31,1152800.0,,0.0,450.1,74300.0,73.564,1379052.0,51.39,2852200.0,736.3083,290195.0,50.7,11333900.0,81.03,419100.0,101.3,733800.0,,0.0,43.0404,2742736.0,79.26,746300.0,74.8526,1474616.0,45.32,1134800.0,2750.0,393262.0,64.26,1011600.0,51.05,15236900.0,,0.0,613.0,116970.0,44.48,1232700.0,58.07,3965700.0,25.59,10372800.0,,0.0,1224.0,2344748.0,,0.0,13.517,1153575.0,35.0,1560800.0,40.04,307900.0,3688.2141,628761.0,112.6887,266062.0,129.0,355460.0,32.26,3997500.0,202.51,1184200.0,31.69,2102200.0,103.08,6632400.0,,0.0,37.65,622000.0,53.2926,11790533.0,,0.0,98.466,1039167.0,81.8,347500.0,,0.0,32.85,2513300.0
2014-07-22,188.311,424444.0,41.2876,3371557.0,,0.0,1562.7362,7315746.0,23.68,220788000.0,54.05,14724300.0,534.7046,1911428.0,2831.0,555533.0,83.84,1083076.0,,0.0,43.09,8315800.0,36.47,548904.0,9.8222,4694170.0,18.5233,1077600.0,80.29,2105700.0,14.0941,2697219.0,72.26,1769500.0,53.75,1165800.0,48.2,2598900.0,1548.0,514426.0,71.712,949129.0,72.51,760880.0,56.39,1754300.0,,0.0,40.21,1102200.0,15.22,3580400.0,31.81,2021800.0,,0.0,100.2,726880.0,937.5,1508526.0,66.0209,918943.0,54.7,8308600.0,44.405,3959439.0,65.77,483200.0,,0.0,46.46,459600.0,58.92,1230700.0,68.49,980900.0,,0.0,52.62,1070300.0,58.09,1881900.0,54.9,242000.0,,0.0,129.05,1190151.0,446.0,235083.0,22.52,24962300.0,9.51,0.0,3.8,34004800.0,52.16,685400.0,121.11,2806100.0,122.73,506200.0,92.88,1563700.0,18.042,57778000.0,4.0944,3774400.0,831.0,1226302.0,214.4,168046.0,91.05,1376200.0,25.25,2477600.0,103.12,5865300.0,,0.0,120.5643,1068136.0,12.1512,3871200.0,27.36,964300.0,57.7955,2040149.0,79.4,442000.0,,0.0,2900.0,495955.0,365.6,1075916.0,1048.0,91258.0,87.18,926200.0,,0.0,51.2,288200.0,50.7,196080.0,,0.0,489.7233,5020694.0,146.37,671300.0,7.539,23997000.0,50.52,556300.0,49.01,435700.0,11.53,590200.0,93.37,2411600.0,4426.0,1471564.0,511.92,332500.0,129.74,5102200.0,423.7,8343072.0,1125.0,1581609.0,15.52,58331100.0,615.0,77729.0,,0.0,31.605,2676600.0,210.6,26325971.0,83.08,2027216.0,3528.5,1917307.0,41.7545,3521281.0,98.3013,1839594.0,,0.0,104.25,472304.0,9.143,54064939.0,30.88,4424500.0,232.1,886955.0,,0.0,115.3561,504403.0,67.41,556207.0,57.95,1376100.0,260.0,860949.0,37.12,795750.0,74.9,749600.0,2561.0,34137.0,358.0,74149.0,194.2,340250.0,303.67,1200100.0,39.06,7619200.0,2563.9961,279974.0,1230.66,571900.0,74.69,3317700.0,6.81,326200.0,319.06,520400.0,732.5,3289697.0,274.75,45312.0,93.97,1224949.0,49.12,5015900.0,169.6098,235356.0,56.95,1405282.0,56.7,941760.0,48.755,5225175.0,42.1833,205974.0,1607.0,621952.0,,0.0,666.0,241985.0,498.5,19391611.0,,0.0,40.95,594800.0,1444.0,883408.0,203.732,7402647.0,230.25,15987.0,128.42,1786200.0,15.785,4279400.0,787.0,16034.0,499.4,232581.0,102.9914,405.0,12.85,9623200.0,389.1,14659577.0,368.5,3870913.0,538.5,15572.0,19.83,556809.0,1548.0,253937.0,34.9068,6315864.0,121.68,659900.0,517.5,105788.0,,0.0,49.6,13125500.0,27.335,1893689.0,23.8288,3558679.0,70.72,1529100.0,52.21,763459.0,,0.0,110.06,2879400.0,103.31,1357200.0,1258.0,252696.0,10.785,5328789.0,48.08,1886300.0,33.49,3463700.0,717.9666,87214.0,,0.0,1393.0,241358.0,75.54,1908100.0,2132.0,723141.0,415.4207,121295.0,17.03,11177800.0,31.17,263300.0,50.766,2531000.0,,0.0,3198.5,434.0,33.355,1792000.0,176.722,138313.0,65.96,1195100.0,,0.0,162.69,882500.0,96.39,1672200.0,47.91,729700.0,2176.0,1860.0,68.59,1965700.0,2.19,192760.0,90.34,862000.0,27.315,31778200.0,,0.0,74.57,1335300.0,13.1954,113040000.0,154.01,755000.0,30.46,2212600.0,311.9,8324592.0,19.995,6280000.0,25.12,1288900.0,34.5,85369.0,82.12,3966300.0,147.9064,502523.0,38.65,2249600.0,86.02,4426100.0,73.72,1257000.0,132.64,290700.0,44.14,974600.0,1050.4005,2060361.0,4.3525,4249600.0,73.15,369200.0,2385.6055,543377.0,25.06,174000.0,53.41,425900.0,53.6,2991500.0,346.6,308697.0,,0.0,17.65,5359983.0,25.95,28734800.0,14.262,3038000.0,10.45,20426400.0,16.095,2066000.0,,0.0,33.0,7492700.0,50.47,3505900.0,,0.0,381.5,288525.0,322.3,818521.0,77.87,2697100.0,132.58,4391700.0,1259.0,32431.0,,0.0,69.94,1690700.0,37.68,10255600.0,,0.0,,0.0,54.11,633641.0,23.7898,6911183.0,3449.0,180184.0,31.1452,10093023.0,,0.0,88.4,2389300.0,,0.0,14.02,3026400.0,,0.0,,0.0,55.12,5184600.0,53.44,2009305.0,1820.0,2758627.0,61.52,1411000.0,24.3,3405200.0,25.285,3739193.0,50.9466,8009000.0,86.21,4984200.0,2753.0,127552.0,62.29,1036900.0,54.29,819500.0,818.5,93589.0,38.4062,2132096.0,,0.0,180.8333,633372.0,,0.0,,0.0,627.0,41890.0,76.11,1233300.0,39.5283,1522989.0,703.0,416685.0,216.25,4228.0,9.338,739125.0,64.7574,841300.0,12.26,6254707.0,,0.0,73.29,2016700.0,71.67,1198100.0,78.15,3234600.0,9.4575,1941200.0,38.42,6068100.0,21.9066,24766236.0,109.98,821800.0,57.37,1161600.0,21.86,441275.0,615.0,189386.0,,0.0,74.56,491500.0,163.4,532200.0,56.96,1008100.0,76.24,1905300.0,72.96,482660.0,234.6448,717580.0,115.32,2121000.0,120.5,9032764.0,87.45,1087300.0,67.42,1899000.0,30.295,1398467.0,4.288,32596219.0,20.225,3685538.0,19.77,7593571.0,,0.0,438.0,89158.0,13.436,6772575.0,116.55,2600600.0,440.0,101771.0,38.31,210300.0,213.19,497400.0,65.19,1055000.0,53.8541,8130746.0,22.765,66140.0,72.63,36200.0,45.55,1450200.0,68.625,238984.0,100.6294,53195.0,191.33,224600.0,78.32,1729100.0,38.0,4355600.0,36.86,672600.0,14.2833,4757400.0,74.475,121435.0,22.6676,12308719.0,45.16,1032300.0,80.25,1014300.0,1038.0,1801482.0,53.49,685100.0,1397.0,2917461.0,17.82,24546100.0,139.75,17757.0,11.2325,7983600.0,381.7,420043.0,105.4,1194766.0,38.72,9729300.0,121.67,304200.0,153.29,1314300.0,31.63,2225600.0,550.0,63212.0,151.3,509303.0,112.12,928100.0,101.5,104904.0,130.4,1738859.0,505.5,120684.0,31.33,1694850.0,63.03,309700.0,56.9,946300.0,20.7,10887700.0,33.6,136400.0,653.5,5142.0,,0.0,712.5,843918.0,36.5163,1117563.0,937.5,741766.0,124.33,224100.0,102.5,334050.0,,0.0,63.47,1335200.0,170.9,349510.0,4.862,7134500.0,,0.0,107.1865,1108.0,140.2,483421.0,590.0,7364.0,115.0,181912.0,118.55,1382700.0,,0.0,4000.0,870.0,124.6992,7206062.0,,0.0,249.0,116698.0,,0.0,,0.0,577.0,140307.0,89.33,12302900.0,52.95,1770100.0,54.87,611500.0,37.85,3106175.0,369.5,41324580.0,22.17,4525400.0,37.76,9655800.0,226.5669,685759.0,1050.0,168807.0,29.6556,33983045.0,30.1785,37632000.0,85.9,984700.0,661.5761,534195.0,36.895,875200.0,510.0,142164.0,194.2297,792486.0,56.97,930200.0,,0.0,175.02,3849500.0,85.4,375150.0,1566.4412,6048902.0,241.83,369200.0,73.29,11419100.0,51.65,2288900.0,127.6,5589811.0,9.84,14017600.0,,0.0,61.77,7262300.0,80.54,6336100.0,58.4,632294.0,84.95,386013.0,94.825,205810.0,444.75,37154.0,101.8,118170.0,140.5,1035352.0,35.82,2842000.0,93.04,255000.0,1787.0,328370.0,502.5,31713.0,563.0,195872.0,,0.0,51.5668,2022904.0,2801.1982,269888.0,65.64,146904.0,44.03,200327.0,130.1399,198872.0,25.23,1409000.0,87.3308,4270066.0,,0.0,15.9628,17981752.0,647.0,78041.0,24.125,1062800.0,604.9,14273286.0,46.3176,1160760.0,514.0,116523.0,23.09,6924800.0,794.8863,110136.0,93.51,829400.0,860.5,174046.0,,0.0,124.08,450003.0,133.56,707100.0,566.9533,0.0,313.7,1451344.0,60.5,4800.0,,0.0,175.5,21610.0,333.3,9016364.0,5.471,23075802.0,185.5545,5076238.0,,0.0,39.796,6724500.0,538.256,370296.0,577.0,33265.0,65.775,891400.0,147.0,246589.0,79.36,346300.0,104.09,618500.0,9.333,5480879.0,619.5,1429162.0,3259.9866,372579.0,,0.0,388.6,999053.0,2628.0,1508813.0,1427.0,617171.0,634.0,507465.0,47.92,705300.0,452.9631,1151231.0,10.05,11881084.0,131.3,831578.0,34.79,42915100.0,82.13,993600.0,,0.0,391.1584,1332271.0,44.6117,13128720.0,19.83,6494834.0,194.2,84426.0,54.97,363100.0,,0.0,32.0055,1102125.0,2.244,84910626.0,43.5733,8876700.0,70.2,274700.0,,0.0,2623.0,284216.0,207.4,18431305.0,85.78,1382000.0,21.93,4807000.0,38.73,2755300.0,174.8,1986944.0,45.1293,1032823.0,250.5,241815.0,78.98,871000.0,21.12,1874500.0,47.445,2557586.0,15.612,924125.0,745.0,105225.0,213.2,88725.0,53.967,53903.0,223.625,47144.0,191.0,30085.0,418.0,98471.0,60.13,222800.0,3238.9426,287409.0,55.9,2524980.0,102.47,6554100.0,58.67,10375200.0,,0.0,406.9,525489.0,140.5,16213.0,62.2254,1151585.0,58.67,1543800.0,144.6215,192247.0,13.55,14783200.0,,0.0,337.3,5546207.0,,0.0,1186.1152,108258.0,23.52,1172400.0,25.25,3077000.0,74.52,1349500.0,900.0,26128.0,104.3528,4394055.0,37.65,4266900.0,51.32,895400.0,,0.0,41.19,24706000.0,25.085,7864400.0,,0.0,43.9,1060000.0,1121.0667,1845634.0,37.62,357800.0,37.9416,2526284.0,234.9,12936273.0,90.7216,608190.0,73.41,598200.0,89.04,587000.0,25.55,1549200.0,73.3,82920497.0,63.72,3101800.0,141.2,1534873.0,167.87,2174500.0,29.6,998600.0,47.79,3222400.0,43.785,504661.0,7.158,16033000.0,615.0,706514.0,1792.5505,555577.0,37.53,1583800.0,28.05,4350800.0,73.87,4419400.0,,0.0,517.5,71703.0,102.15,2394300.0,24.03,923800.0,78.27,3467200.0,73.48,456000.0,343.2275,243601.0,66.11,2189700.0,18.5677,3909713.0,54.9702,4394740.0,139.25,620547.0,96.27,12398100.0,259.9,345707.0,24.44,2044800.0,190.8,681200.0,91.1,540900.0,,0.0,38.51,5438800.0,62.71,8613600.0,140.5,467467.0,89.47,338800.0,49.4652,7249691.0,300.8,658696.0,26.17,8756000.0,820.0,16224.0,132.25,2041200.0,35.015,1585200.0,420.1951,3272989.0,50.37,224700.0,21.2775,1797660.0,130.07,704100.0,52.03,1466300.0,121.3378,1923407.0,1156.0999,891053.0,,0.0,377.5,266712.0,10.9083,9959400.0,41.93,8835500.0,46.36,377500.0,184.2,381847.0,,0.0,47.27,2041800.0,37.895,5201600.0,42.72,202400.0,146.4,558830.0,500.75,123132.0,55.7538,6821642.0,,0.0,122.2692,6069109.0,14.16,4671700.0,32.91,8845100.0,46.94,284100.0,44.83,43095800.0,66.05,1104400.0,165.0,49129.0,13.99,373000.0,34.436,846502.0,122.31,771600.0,18.9806,4819452.0,262.25,224100.0,161.0694,551798.0,788.0,39494.0,161.65,448952.0,214.0,902615.0,,0.0,173.5,12500.0,1081.0,1744.0,191.0378,154544.0,32.18,392100.0,10.16,1014523.0,13.8167,3870000.0,78.84,169200.0,24.5875,5530400.0,25.41,4117400.0,102.625,66000.0,6.1584,571746000.0,947.9996,3503321.0,15.501,3146384.0,38.52,5036000.0,126.53,1230300.0,5.7,9811821.0,58.55,1358200.0,31.39,4891800.0,107.61,1696100.0,37.76,2947900.0,66.07,1460500.0,50.69,1329400.0,0.4618,298816000.0,1150.8199,74400.0,347.0923,6424109.0,17.51,283800.0,18.1,1590100.0,66.25,3434600.0,6505.0,264274.0,43.8372,1580611.0,372.1,688434.0,1202.5,3796.0,21.0833,1473600.0,66.98,996200.0,72.45,3092500.0,9.65,8800500.0,,0.0,128.25,512067.0,11.625,5394290.0,40.43,13728100.0,9.7253,24988500.0,168.0,72230.0,,0.0,1228.0,52960.0,97.0229,2682083.0,,0.0,337.7,530530.0,436.6,491122.0,73.94,258473.0,13.625,8551200.0,,0.0,1137.4999,23712.0,12.62,19900.0,42.19,1040200.0,44.0067,1888800.0,98.5,344043.0,47.16,1953200.0,47.37,1193940.0,,0.0,37.18,2223900.0,89.17,5304400.0,186.4,174271.0,46.75,3906197.0,28.9279,19754384.0,51.88,977500.0,80.1,6073200.0,24.18,2583800.0,123.62,529600.0,178.0,6523.0,,0.0,19.45,10114600.0,497.1178,1314637.0,86.5,1946608.0,114.7,240690.0,65.64,2873400.0,41.98,2736000.0,415.5,436443.0,85.38,2741900.0,83.68,2560600.0,339.3,236200.0,1200.7493,400366.0,48.6367,1907260.0,57.01,1094300.0,37.68,474500.0,55.69,177500.0,204.0,11160.0,105.055,1163000.0,393.5,998.0,31.3323,2948572.0,,0.0,1140.9899,3210939.0,,0.0,173.14,483100.0,,0.0,1302.0,1356020.0,1103.0,2120499.0,80.5,2733900.0,38.3,686000.0,614.5,180976.0,56.11,2095469.0,35.54,1063100.0,,0.0,81.53,10753200.0,26.7438,638262.0,,0.0,215.5,745023.0,1941.0,30722.0,56.59,1302800.0,1313.0,117970.0,56.16,303800.0,306.02,515600.0,933.0,3873962.0,10.1,27348800.0,,0.0,85.61,416700.0,201.5,487906.0,3337.0,3780378.0,33.4933,626850.0,4974.9736,715975.0,159.23,530100.0,49.75,556700.0,266.05,10895.0,220.3,1089730.0,69.36,631357.0,122.96,493500.0,8.6489,467100.0,,0.0,144.11,268000.0,269.7,1550150.0,31.3,3646600.0,358.2675,12364403.0,257.1,503708.0,37.17,848800.0,1470.0,61314.0,118.3,1164105.0,69.7672,16727721.0,47.65,770400.0,31.485,1628293.0,45.795,753144.0,222.0,302632.0,252.75,49578.0,7.0033,62552275.0,76.5717,2290014.0,60.74,2375477.0,104.34,870100.0,313.8,6454226.0,39.37,6457000.0,27.57,4331200.0,,0.0,257.25,29047.0,424.32,1792999.0,,0.0,,0.0,381.0,2814668.0,37.95,2078574.0,343.6961,1961019.0,320.7,1387203.0,155.0,0.0,2418.5,2068197.0,,0.0,71.32,1780500.0,84.3225,2185555.0,105.06,350900.0,113.41,4174100.0,1249.0,858848.0,213.9,942826.0,1104.0,119681.0,1048.0,1408563.0,123.65,371300.0,39.09,612200.0,270.1,798323.0,44.91,2808200.0,188.0,159241.0,,0.0,171.33,1491100.0,82.53,1612200.0,211.25,511740.0,99.15,614953.0,2820.74,155506.0,51.11,1500600.0,34.375,157044.0,293.2344,1175497.0,24.0,6224.0,1541.0,1659248.0,,0.0,197.5849,217360.0,1157.3864,3038470.0,53.94,226200.0,774.5,1309075.0,6.7679,7669.0,7.2003,5.0,21.69,11288000.0,6.96,2444280.0,70.07,6265300.0,87.57,664200.0,67.77,1340113.0,,0.0,593.0,116063.0,1952.0,370027.0,20.69,0.0,86.33,745600.0,54.22,4442100.0,2099.0,241996.0,40.9,187570.0,,0.0,81.89,1112000.0,122.75,87614.0,36.95,1405000.0,27.145,24077867.0,72.44,637500.0,779.3332,569593.0,,0.0,218.9866,410242.0,173.99,447400.0,95.28,100200.0,,0.0,22.81,374800.0,64.97,2381200.0,115.9,1974875.0,1315.0,148576.0,49.355,89672.0,19.84,1953200.0,37.49,6372200.0,125.25,141989.0,59.38,3548400.0,,0.0,272.375,122189.0,105.0,17000.0,26.24,5840800.0,12.66,2828700.0,123.06,3822800.0,249.0,374635.0,31.63,1190300.0,1533.1866,822076.0,55.63,63600.0,34.6,3009400.0,137.53,182100.0,105.1477,396304.0,31.87,1119100.0,,0.0,81.97,1720500.0,,0.0,91.63,6323100.0,256.5,746939.0,351.3098,26908760.0,14.6387,40950000.0,39.54,2109600.0,50.0388,4217350.0,,0.0,51.35,4641807.0,23.35,892100.0,115.0,11222940.0,49.12,8210500.0,38.89,1972200.0,87.0,117300.0,44.82,3545700.0,,0.0,28.9096,8290088.0,28.66,1129200.0,96.9,1325900.0,107.25,339281.0,92.09,603000.0,2688.0,2617850.0,,0.0,86.05,4366900.0,102.86,2861500.0,104.48,1471600.0,113.33,917300.0,,0.0,,0.0,42.25,6149600.0,412.6,343509.0,901.0,1177356.0,55.315,7699200.0,1646.0,96085.0,,0.0,,0.0,12.9199,1627910.0,47.86,6755200.0,,0.0,64.57,485600.0,15.3281,283276.0,195.65,50854124.0,255.75,183422.0,181.75,33961.0,182.3,620554.0,62.52,629000.0,,0.0,97.74,1499300.0,,0.0,449.0,84841.0,73.4384,1488340.0,52.06,3493000.0,758.6501,365499.0,50.98,15037300.0,81.71,349300.0,107.16,1711500.0,,0.0,42.7747,2811622.0,79.87,754100.0,75.7067,1689074.0,45.36,1207200.0,2748.0,384465.0,64.37,1758400.0,51.35,11920800.0,,0.0,616.0,105932.0,44.51,1151600.0,58.45,3115900.0,25.5467,13149600.0,,0.0,1240.0,7171923.0,,0.0,13.3926,1782000.0,34.9,2045600.0,40.6,315400.0,3707.1147,341283.0,113.1656,126236.0,131.5,355610.0,32.27,3673400.0,207.29,1218300.0,31.7,1029700.0,103.54,7426300.0,,0.0,37.6,547600.0,53.803,6214432.0,,0.0,99.1942,976337.0,82.3,223100.0,,0.0,32.87,2590600.0
2014-07-23,189.4369,669740.0,41.1087,2032133.0,,0.0,1559.3187,4879486.0,24.2975,371672000.0,54.48,15011300.0,532.8887,1635229.0,2874.0,895858.0,83.69,927380.0,,0.0,42.97,4315900.0,36.595,436871.0,9.9137,4585810.0,18.5767,648900.0,80.59,2483700.0,14.1684,1964767.0,72.04,1873800.0,51.28,3931100.0,48.29,2250600.0,1540.0,602912.0,71.8437,1188774.0,72.37,503690.0,55.88,2009000.0,,0.0,40.08,742200.0,15.2,2454600.0,31.795,1715400.0,,0.0,100.6,672885.0,946.0,2552576.0,65.4288,831336.0,55.02,3877500.0,44.925,3960185.0,65.83,382600.0,,0.0,46.65,267700.0,58.49,909600.0,68.39,1500100.0,,0.0,53.12,705400.0,58.33,1260500.0,54.45,362800.0,,0.0,128.85,876307.0,448.0,582333.0,21.9,19372600.0,9.51,0.0,3.76,31748200.0,51.88,408000.0,122.01,3527500.0,122.63,361900.0,92.96,1232300.0,17.907,53746000.0,4.0512,2366400.0,834.0,1086423.0,218.0,164671.0,91.08,1295400.0,24.95,1389600.0,103.48,3969900.0,,0.0,125.8927,4648084.0,12.1225,9220000.0,27.62,419800.0,57.6278,1115216.0,79.25,217100.0,,0.0,2900.0,445368.0,365.2,848545.0,1058.0,83238.0,87.02,911900.0,,0.0,50.94,231000.0,50.7,200660.0,,0.0,494.5652,4821165.0,145.14,1216900.0,7.363,24450000.0,50.6,694900.0,48.74,336900.0,11.23,515100.0,93.28,1984800.0,4421.0,1611961.0,507.72,263800.0,126.71,12326300.0,425.1,8886497.0,1133.0,1216376.0,15.52,47253300.0,622.0,26383.0,,0.0,31.48,1585600.0,210.95,55086839.0,83.57,1985026.0,3550.0,1866234.0,41.7382,3992209.0,98.8031,1300152.0,,0.0,104.25,216963.0,9.201,26991219.0,30.9,2465500.0,234.7,1026972.0,,0.0,115.7171,519573.0,67.87,443056.0,58.07,1073900.0,259.2,383220.0,36.86,614000.0,74.9,624400.0,2541.0,59384.0,359.5,81215.0,194.6,1161350.0,337.6,4143000.0,39.13,7656400.0,2591.9785,323361.0,1238.6801,516700.0,74.64,2797800.0,6.73,219500.0,316.55,688900.0,728.5,2830525.0,283.0,609445.0,94.46,1098408.0,49.32,6281200.0,169.6098,39291.0,56.6,1982820.0,56.4,760760.0,49.005,4166465.0,41.9333,215070.0,1624.0,541624.0,,0.0,671.5,246285.0,500.8,20260697.0,,0.0,41.11,527400.0,1446.0,690576.0,203.732,71161.0,230.0,38608.0,128.13,1527600.0,15.775,2444200.0,781.0,18227.0,500.0,226791.0,103.7396,35718.0,13.02,8926400.0,389.2,6406985.0,369.1,3391400.0,538.0,29451.0,20.09,858212.0,1543.0,142951.0,35.3484,5227062.0,121.21,531400.0,517.0,112874.0,,0.0,50.18,20099200.0,27.575,2104448.0,24.1868,8177868.0,71.45,2575800.0,52.17,492991.0,,0.0,108.38,4471400.0,104.44,1519900.0,1273.0,208880.0,10.9,6870066.0,48.45,575600.0,33.41,1613400.0,732.1332,30670.0,,0.0,1388.0,332825.0,76.6,2461300.0,2133.0,436587.0,415.982,70683.0,16.93,2751800.0,31.18,171500.0,50.438,2258000.0,,0.0,3150.0,2352.0,33.33,2219400.0,176.5031,165493.0,66.11,985600.0,,0.0,163.13,949000.0,96.8,1164600.0,48.04,402900.0,2191.0,4880.0,68.17,1919700.0,2.187,199210.0,90.18,753200.0,27.355,26711800.0,,0.0,74.88,1835000.0,13.2254,27725000.0,153.29,650900.0,30.49,2290700.0,310.9,8249402.0,19.9825,2896000.0,25.0,1192200.0,34.5,8540.0,81.99,2851400.0,150.2314,489871.0,39.0025,3475600.0,86.76,4104700.0,74.06,1931100.0,132.77,335100.0,43.76,732400.0,1049.3605,3130981.0,4.375,2227200.0,73.57,233100.0,2340.6201,650767.0,25.08,154300.0,53.67,332800.0,53.6,3209400.0,345.0,277071.0,,0.0,17.735,4780201.0,25.68,28759200.0,14.359,2461000.0,10.3767,14967900.0,16.0075,1363200.0,,0.0,33.36,7168200.0,50.62,3217600.0,,0.0,382.7,334160.0,332.9,1589981.0,78.13,2314500.0,133.88,4589500.0,1282.0,31997.0,,0.0,70.21,1314000.0,39.15,18509000.0,,0.0,,0.0,54.18,515364.0,23.6336,12154543.0,3544.0,88656.0,32.0921,23565333.0,,0.0,87.45,2974000.0,,0.0,14.1633,2563200.0,,0.0,,0.0,55.82,3831200.0,53.44,1075387.0,1824.0,3297123.0,61.28,1046200.0,24.8,6817800.0,25.285,2540899.0,50.8189,5403657.0,86.04,3650200.0,2778.0,151372.0,63.17,1667600.0,54.46,559900.0,826.5,63023.0,38.4973,2106733.0,,0.0,184.5,761004.0,,0.0,,0.0,626.0,208830.0,75.43,588300.0,39.7696,1937465.0,710.0,1769313.0,219.75,341297.0,9.405,1160050.0,65.166,1604463.0,12.165,5694186.0,,0.0,73.4,1677100.0,71.67,595000.0,78.5,2044400.0,9.625,2222400.0,36.04,13034100.0,22.1633,32981256.0,110.0,784800.0,57.25,1114800.0,22.095,302633.0,615.5,139635.0,,0.0,74.41,415500.0,165.22,325000.0,56.65,939400.0,75.94,1619300.0,72.3827,335682.0,234.4618,491535.0,115.44,864700.0,122.8,8306875.0,88.01,870400.0,67.02,1341000.0,30.155,976578.0,4.24,25359524.0,20.185,3104638.0,19.79,8114612.0,,0.0,426.0,216084.0,13.3589,4908379.0,115.95,3621600.0,439.5,32825.0,38.55,153300.0,215.51,579200.0,65.32,878000.0,54.393,2902827.0,23.15,43020.0,72.97,30700.0,45.36,896000.0,68.438,172128.0,100.6294,97269.0,191.52,214200.0,78.03,1715400.0,37.82,4621000.0,36.89,725500.0,14.2567,3406200.0,73.65,95595.0,22.6534,6405317.0,45.33,800000.0,80.88,1360400.0,1029.0,1370319.0,53.55,449400.0,1403.0,4134826.0,17.78,30932500.0,139.5,9453.0,11.15,8524800.0,381.5,266241.0,105.8,582846.0,38.55,11631600.0,120.83,235300.0,152.68,966600.0,31.95,4032900.0,555.0,82912.0,150.4,216245.0,110.81,1464600.0,101.25,22818.0,132.0,1926359.0,506.0,73998.0,31.19,1195404.0,63.04,245200.0,56.58,605800.0,20.74,7362900.0,33.6,64700.0,648.0,234.0,,0.0,708.5,855277.0,36.5163,699317.0,940.5,642834.0,124.61,155300.0,102.75,587500.0,,0.0,62.81,1487500.0,171.4,304955.0,4.806,14076500.0,,0.0,100.8063,15673.0,141.6,427863.0,590.0,5661.0,112.5,322279.0,120.73,2915400.0,,0.0,3850.0,21.0,124.1721,6689874.0,,0.0,248.0,54471.0,,0.0,,0.0,577.5,211823.0,90.34,17694800.0,52.9,2213300.0,54.54,448800.0,38.025,3033119.0,373.0,32947392.0,22.18,4070300.0,37.41,13865100.0,224.6754,323208.0,1054.0,83197.0,29.7174,24663528.0,30.2595,22120000.0,85.31,642800.0,666.1386,265922.0,36.905,446000.0,513.5,105950.0,194.6825,330888.0,57.25,798500.0,,0.0,176.82,3436100.0,85.55,270680.0,1492.4004,22763466.0,241.03,366800.0,74.02,8126800.0,51.17,1347700.0,129.0,6327346.0,9.86,7802200.0,,0.0,62.05,2486300.0,81.02,3669200.0,58.95,815797.0,85.34,417847.0,94.45,111890.0,460.5,71799.0,101.8,127240.0,141.9,1458231.0,35.86,1412200.0,93.24,245300.0,1792.0,227843.0,502.5,7371.0,566.0,447145.0,,0.0,52.3465,3073294.0,2808.0471,269746.0,66.2,167493.0,43.88,194299.0,128.7991,367766.0,25.59,779100.0,86.8007,3527877.0,,0.0,15.8856,14149832.0,655.0,50897.0,23.92,738800.0,607.3,11720783.0,46.5412,993480.0,515.0,34534.0,23.09,4050000.0,797.159,192873.0,94.0,1089900.0,864.5,125511.0,,0.0,122.55,203117.0,133.06,534200.0,566.9533,0.0,311.6,1507708.0,60.5,7389.0,,0.0,175.0,12849.0,335.3,9566971.0,5.493,25544624.0,185.1147,3749073.0,,0.0,39.504,5005000.0,554.006,735256.0,583.0,21802.0,66.755,873400.0,148.5,24675.0,80.11,399200.0,103.91,691000.0,9.318,4934969.0,596.5,1896837.0,3259.9866,469669.0,,0.0,388.7,1142949.0,2622.0,1213671.0,1444.0,491128.0,637.5,313538.0,48.98,872300.0,452.779,1258754.0,10.08,12040091.0,131.2,663544.0,34.5,26077000.0,82.03,829500.0,,0.0,391.8875,1320968.0,45.4451,5494368.0,19.85,8515752.0,195.0,181158.0,55.0,304700.0,,0.0,31.793,915480.0,2.264,112723150.0,51.2922,25619400.0,70.25,404700.0,,0.0,2619.0,274633.0,207.0,13944692.0,85.58,1708900.0,22.0,4532150.0,38.61,1583200.0,176.0,740808.0,45.3857,753793.0,251.2,239827.0,78.95,928400.0,21.0,1975900.0,47.0366,2527599.0,16.104,429550.0,746.0,37071.0,214.75,49030.0,53.967,154159.0,223.75,44366.0,192.8,45590.0,421.75,46522.0,60.13,103600.0,3199.7661,496020.0,55.75,684990.0,102.19,4815300.0,59.0,11122100.0,,0.0,408.0,747862.0,139.6,80095.0,61.446,1490255.0,58.44,2110200.0,145.9692,189086.0,13.58,15403600.0,,0.0,336.0,7049677.0,,0.0,1178.0555,101185.0,23.58,887000.0,25.32,2606100.0,73.26,2646000.0,910.0,49123.0,104.9856,2444166.0,37.7,3799500.0,50.84,1544600.0,,0.0,40.81,17531700.0,25.085,4475000.0,,0.0,44.0,868300.0,1128.5333,1919186.0,37.74,299400.0,38.5603,2572194.0,236.0,8723573.0,90.7474,580952.0,73.1,469600.0,91.1,687400.0,25.74,1290500.0,73.63,112351893.0,64.25,5559900.0,142.9,616494.0,168.1,1808500.0,29.665,891800.0,47.91,3917900.0,43.82,449882.0,7.067,20503000.0,605.5,518946.0,1768.6007,470005.0,37.56,2155100.0,28.87,7096000.0,73.74,2047100.0,,0.0,514.0,57528.0,102.5,2099700.0,24.0,826000.0,77.74,3525800.0,74.0,344200.0,347.1063,250299.0,66.47,1705100.0,18.594,4563266.0,54.546,5857561.0,139.8,579867.0,95.35,9483200.0,262.3,831797.0,23.555,3365400.0,190.68,652500.0,91.61,550800.0,,0.0,38.29,4353100.0,63.37,8823000.0,140.75,44194.0,89.93,272800.0,49.2692,4008794.0,313.1,923478.0,26.28,3962500.0,809.5,7424.0,131.42,622200.0,34.7,1703400.0,426.556,4518378.0,53.91,489000.0,21.2825,1710756.0,131.62,592200.0,52.42,1411000.0,120.9699,2211882.0,1137.3999,2126240.0,,0.0,378.5,352635.0,10.9033,7110000.0,41.72,6523500.0,46.23,187700.0,185.0,1964629.0,,0.0,47.5,1990500.0,38.305,4275000.0,40.77,368600.0,146.8,824960.0,498.0,109779.0,55.4485,6594435.0,,0.0,123.6898,8297882.0,13.95,4508100.0,33.35,9363200.0,46.82,365400.0,44.87,52362900.0,65.77,914100.0,165.0,55253.0,13.837,411000.0,34.1387,1321009.0,122.47,452300.0,19.052,4011541.0,259.01,144400.0,163.1311,1209480.0,788.0,28130.0,164.0,616050.0,215.6,374650.0,,0.0,173.0,28810.0,1089.0,9569.0,194.5294,80531.0,32.06,621600.0,10.15,543525.0,13.7167,5691300.0,78.32,211300.0,24.6225,5868800.0,25.19,4503600.0,102.625,56850.0,6.1129,172676000.0,952.3632,3283355.0,15.4931,2676831.0,38.685,4092200.0,126.61,1088900.0,5.72,11892006.0,58.23,976300.0,31.58,5699100.0,106.84,1922400.0,37.93,3857500.0,66.39,1442000.0,51.0,2708800.0,0.452,297352000.0,1169.02,52400.0,348.4923,6494376.0,17.55,442200.0,18.11,2878800.0,64.54,6098900.0,6555.0,246814.0,43.8857,2724274.0,377.5,709111.0,1197.5,1080.0,21.0633,983100.0,67.16,526900.0,72.26,1860800.0,9.09,15186800.0,,0.0,128.65,450019.0,11.61,4095108.0,40.31,9191700.0,9.774,15961500.0,166.0,105480.0,,0.0,1246.0,58577.0,97.339,1767528.0,,0.0,338.0,941433.0,435.1,428006.0,74.23,183927.0,13.5817,4920600.0,,0.0,1159.1666,27076.0,12.84,17700.0,42.06,1077000.0,43.94,2373150.0,98.0,380914.0,47.14,807500.0,47.46,1093630.0,,0.0,37.02,2548100.0,90.82,10953700.0,183.0,377760.0,47.25,6440871.0,28.833,22255632.0,51.71,707700.0,79.99,5891200.0,24.13,3264200.0,123.29,474600.0,176.75,21126.0,,0.0,19.84,7466100.0,497.1178,7471890.0,86.75,1035724.0,114.5,149410.0,66.54,2235200.0,42.02,2463500.0,420.25,334323.0,85.08,2750300.0,83.97,1858600.0,339.8,241100.0,1208.2493,462982.0,48.2471,1209515.0,56.85,663700.0,37.88,413700.0,55.91,147800.0,204.0,9984.0,105.155,1485000.0,396.0,10263.0,31.3602,2604359.0,,0.0,1144.3032,3782021.0,,0.0,174.0,477200.0,,0.0,1294.0,980508.0,1112.0,1603956.0,81.27,2118400.0,38.02,806900.0,618.5,151659.0,58.0,2469983.0,35.34,1175500.0,,0.0,81.6,10326300.0,26.8511,580001.0,,0.0,210.0,1048757.0,1965.0,11582.0,56.23,1844900.0,1312.0,116995.0,56.36,250900.0,310.27,522900.0,939.0,2438252.0,10.1,15607200.0,,0.0,86.04,376670.0,201.25,408369.0,3391.0,4451788.0,33.4933,595200.0,5009.1826,722961.0,159.5,292400.0,50.17,463000.0,267.15,8919.0,215.0,2250250.0,69.95,721116.0,122.64,423300.0,8.6489,511650.0,,0.0,143.1,199700.0,271.2,1090090.0,31.5,2870400.0,357.9244,6706516.0,258.2,379273.0,37.04,701800.0,1801.0,203944.0,119.2,1804561.0,69.056,11108381.0,47.65,744500.0,31.31,1464826.0,46.015,623645.0,217.75,56526.0,253.0,83999.0,7.0222,60134399.0,76.512,1467216.0,61.12,2950093.0,104.49,1056500.0,313.0,6854420.0,39.57,6439800.0,27.55,3940200.0,,0.0,258.5,15354.0,423.47,2067641.0,,0.0,,0.0,377.0,3576055.0,37.72,1322623.0,348.5719,2439724.0,321.1,732701.0,155.0,0.0,2424.0,2107380.0,,0.0,71.5367,1422000.0,84.6831,1574406.0,104.75,239400.0,112.11,4745400.0,1255.0,737931.0,215.3,876450.0,1107.0,92623.0,1059.0,1285423.0,123.3,378000.0,38.86,308600.0,271.8,4461859.0,44.81,3476000.0,190.5,111122.0,,0.0,170.42,1873000.0,83.11,1518500.0,213.0,365565.0,101.8,352294.0,2868.4436,265797.0,51.03,1381400.0,34.375,125000.0,292.8295,1808283.0,24.19,6596.0,1498.0,3153939.0,,0.0,203.6471,241913.0,1162.6213,3346034.0,53.66,143000.0,782.5,979400.0,6.6897,460.0,7.2003,0.0,21.79,5592400.0,6.56,5410265.0,70.29,2096400.0,87.13,700100.0,67.73,1072264.0,,0.0,599.0,317844.0,1950.0,470503.0,20.69,0.0,86.37,921800.0,53.45,3669000.0,2075.0,352296.0,41.095,225491.0,,0.0,81.81,1429400.0,121.75,75035.0,37.01,1883100.0,27.0997,20098055.0,72.57,825200.0,772.9165,1065019.0,,0.0,224.6017,227257.0,171.8,269600.0,95.27,123200.0,,0.0,23.0675,345200.0,62.32,5223700.0,116.5,2386355.0,1351.0,98914.0,49.8,128796.0,19.26,2843900.0,37.54,3502400.0,126.0,735329.0,60.73,6167200.0,,0.0,269.75,81068.0,105.0,4000.0,26.55,7341600.0,12.64,965100.0,124.0,3889000.0,246.4,181160.0,31.5,5967100.0,1540.7581,1012479.0,57.4467,74400.0,34.57,3085400.0,136.05,234500.0,106.1397,118462.0,31.79,994900.0,,0.0,82.25,1993600.0,,0.0,91.78,2731700.0,256.5,215757.0,349.5998,19267750.0,14.8327,46249500.0,39.29,1800700.0,49.8293,3166429.0,,0.0,51.41,3618512.0,22.95,829100.0,115.2,10935301.0,48.2,12255400.0,38.2,2797300.0,87.88,122800.0,46.0,7820700.0,,0.0,29.4106,9683301.0,28.64,929400.0,97.56,1144100.0,107.0,55058.0,92.2,707100.0,2683.0,2878789.0,,0.0,85.94,2596300.0,102.51,3554000.0,104.34,1138300.0,112.77,815400.0,,0.0,,0.0,42.46,4399500.0,409.2,186863.0,901.5,1306030.0,55.3,8189200.0,1647.0,137093.0,,0.0,,0.0,12.9585,1275529.0,48.35,6123700.0,,0.0,65.84,965400.0,15.4211,406328.0,197.0,62021385.0,255.5,256560.0,182.05,41135.0,183.75,785495.0,62.8,488200.0,,0.0,98.14,1458100.0,,0.0,466.8,167344.0,73.4156,1561286.0,52.34,5775200.0,753.7932,208954.0,50.91,11912400.0,81.51,543700.0,104.79,1040800.0,,0.0,42.3199,3022587.0,79.83,643200.0,75.2834,1344168.0,45.48,1348500.0,2704.0,1028929.0,64.57,1458200.0,51.33,9109000.0,,0.0,615.5,257856.0,44.28,794500.0,58.66,3144100.0,25.6633,11982900.0,,0.0,1243.0,3222923.0,,0.0,13.4074,1225125.0,34.665,1352400.0,40.76,196900.0,3720.0015,276139.0,113.457,163608.0,132.4,487630.0,32.12,3078300.0,206.25,792200.0,31.54,1294200.0,104.25,7007200.0,,0.0,37.33,526400.0,53.7096,8027183.0,,0.0,100.1553,1785814.0,82.02,294000.0,,0.0,32.84,2078600.0
2014-07-24,190.2814,358435.0,40.6581,3543091.0,,0.0,1547.6019,4497929.0,24.2575,182916000.0,54.08,11712800.0,534.4252,1560808.0,2894.0,606651.0,83.67,1029997.0,,0.0,42.89,4890700.0,36.545,483191.0,10.3181,7956006.0,18.4833,1035300.0,80.69,2065600.0,14.11,1996509.0,72.8,2414100.0,51.3,2517500.0,48.43,2213500.0,1507.0,898708.0,72.3705,1443796.0,72.52,669712.0,56.0,1642000.0,,0.0,40.12,849700.0,15.28,3098000.0,31.965,1973800.0,,0.0,101.3,930555.0,953.5,1326673.0,66.1273,767805.0,55.17,4241400.0,45.36,2579869.0,65.79,689800.0,,0.0,46.64,510000.0,59.8,2376900.0,67.54,1654700.0,,0.0,53.23,1024500.0,58.49,1138100.0,54.97,412400.0,,0.0,129.8,1098764.0,448.6,549095.0,21.76,10357000.0,9.51,0.0,3.73,27967600.0,51.78,513400.0,122.26,3219700.0,122.53,494600.0,92.37,1121500.0,17.9305,141774000.0,4.0156,2921600.0,847.0,1836359.0,219.2,125912.0,90.97,1422200.0,24.735,1093400.0,102.6,3707600.0,,0.0,125.0324,1802676.0,12.2137,3591200.0,27.36,607800.0,57.5189,1156375.0,79.32,263300.0,,0.0,2888.0,526861.0,364.0,941460.0,1046.0,70080.0,86.71,767400.0,,0.0,50.93,284100.0,50.8,87930.0,,0.0,500.0,4486162.0,149.15,1495300.0,7.251,20676000.0,50.9,1215000.0,48.78,300700.0,11.44,735400.0,93.15,3023400.0,4424.5,1443390.0,514.82,242000.0,124.4,10307200.0,429.1,6185377.0,1133.0,1509014.0,15.62,46549800.0,623.0,19343.0,,0.0,31.915,1206000.0,214.5,37435749.0,82.35,4487390.0,3557.0,1553234.0,41.8251,4283639.0,99.3444,1359546.0,,0.0,104.25,191970.0,9.423,37591087.0,31.45,3061700.0,232.1,1156379.0,,0.0,115.6,624328.0,67.95,387694.0,57.72,1958000.0,263.8,448710.0,36.788,791500.0,75.3,633100.0,2550.0,48287.0,358.25,100785.0,194.6,535510.0,336.79,1599900.0,39.77,6394800.0,2603.3784,293306.0,1236.73,621800.0,73.96,2666400.0,6.58,330400.0,317.36,395600.0,731.0,2054255.0,282.25,377541.0,95.51,1105074.0,49.46,8752200.0,169.6098,14907.0,55.98,1992527.0,56.4,899280.0,49.8,4469229.0,42.05,251250.0,1630.0,474782.0,,0.0,684.5,123791.0,503.8,13304704.0,,0.0,41.12,750200.0,1443.0,902590.0,203.732,32773.0,230.25,37198.0,128.35,2241300.0,15.86,2532000.0,778.0,38642.0,497.2,274409.0,103.4902,3538.0,13.26,18675900.0,387.9,7839848.0,371.1,4615569.0,538.5,4307.0,19.925,815095.0,1563.0,179816.0,34.3572,5918046.0,121.29,601400.0,515.0,73861.0,,0.0,50.09,13282600.0,27.625,1744779.0,24.1401,6720165.0,72.43,3435900.0,52.36,487197.0,,0.0,105.04,8690300.0,104.79,1221900.0,1295.0,347887.0,11.15,9860940.0,48.73,412000.0,33.62,2304100.0,727.0332,188707.0,,0.0,1381.0,261652.0,73.83,5461400.0,2183.0,1371449.0,413.9237,35099.0,17.07,2976500.0,31.34,603300.0,50.912,4598000.0,,0.0,3249.0,796.0,33.31,1536000.0,179.1309,221673.0,66.52,903300.0,,0.0,163.86,554600.0,96.75,1038700.0,48.03,404500.0,2202.0,860.0,68.11,1917300.0,2.198,272560.0,90.54,738000.0,27.565,26207600.0,,0.0,75.36,1687700.0,13.204,18690000.0,150.8,1912600.0,30.57,2226000.0,313.0,10754464.0,19.91,3799200.0,25.16,2250300.0,34.5,6793.0,82.4,3620000.0,151.6174,536005.0,40.2125,5356000.0,86.25,5033400.0,76.37,4459400.0,132.48,363700.0,43.53,1526400.0,1058.7205,2166709.0,4.3913,2088000.0,73.67,398600.0,2354.8372,635519.0,24.74,1125600.0,53.74,461300.0,54.06,3122800.0,350.0,184054.0,,0.0,17.905,5823124.0,25.83,21876300.0,15.379,13039000.0,10.3667,10674900.0,16.0275,874800.0,,0.0,33.07,7932700.0,50.8,2917500.0,,0.0,382.0,251397.0,336.6,705367.0,78.89,3798100.0,134.85,5337900.0,1272.0,14494.0,,0.0,70.34,1203200.0,38.07,14606000.0,,0.0,,0.0,54.26,497338.0,24.004,10063283.0,3545.0,102263.0,32.0623,14238711.0,,0.0,86.98,3273300.0,,0.0,14.205,7271400.0,,0.0,,0.0,56.04,3768900.0,53.91,1238060.0,1824.5,2835392.0,61.43,1947600.0,21.94,26162200.0,25.38,2620469.0,51.0609,4926509.0,86.8,4168200.0,2788.0,86759.0,63.47,1721400.0,54.95,1522100.0,825.0,147277.0,38.6612,1893830.0,,0.0,182.5,766098.0,,0.0,,0.0,632.5,34703.0,74.61,449100.0,40.4847,2191744.0,680.5,1829577.0,225.0,114351.0,9.892,3880385.0,65.7532,1738413.0,12.22,5599079.0,,0.0,74.03,2240800.0,71.89,1004800.0,79.03,2921700.0,9.6075,2228000.0,36.84,6046000.0,22.4032,38628058.0,110.39,628200.0,57.31,843700.0,23.435,900446.0,612.5,160280.0,,0.0,76.61,648300.0,162.66,609300.0,56.96,977100.0,75.91,1602800.0,72.6469,414891.0,238.0309,313600.0,115.25,1167500.0,124.0,8318567.0,87.97,812500.0,67.05,2396500.0,30.3,584698.0,4.294,24182386.0,20.395,3742008.0,20.02,8410752.0,,0.0,416.0,321958.0,13.5175,5421486.0,116.2,2864400.0,437.5,139812.0,38.72,177800.0,217.11,635800.0,65.84,1749300.0,56.712,6964251.0,23.34,49540.0,73.19,20800.0,45.49,657800.0,68.625,638448.0,100.6294,74110.0,192.27,308100.0,77.38,2242000.0,38.175,4278400.0,37.06,626600.0,14.195,13453200.0,74.7,118295.0,22.689,8643470.0,45.69,973600.0,79.9,2148700.0,1039.0,1652790.0,53.61,851600.0,1333.0,8944039.0,17.84,53838000.0,139.5,3091.0,11.2525,8641600.0,382.5,410435.0,108.0,1547603.0,37.53,16150300.0,122.7,346000.0,152.5,1009900.0,32.19,3520300.0,558.5,119493.0,151.0,441809.0,113.23,4458700.0,101.25,121375.0,130.8,1287631.0,508.0,82649.0,31.39,1576386.0,62.8,208700.0,56.58,1019200.0,21.09,11285600.0,33.82,54400.0,647.5,1103.0,,0.0,702.5,1152611.0,36.5163,844991.0,919.0,827746.0,124.4,253000.0,102.25,191408.0,,0.0,63.3,1572300.0,173.0,316415.0,5.19,30457000.0,,0.0,103.3584,1136.0,142.5,394997.0,590.0,6122.0,112.25,112502.0,121.48,2182100.0,,0.0,3960.0,210.0,124.3158,4592820.0,,0.0,247.0,82418.0,,0.0,,0.0,573.5,351162.0,90.54,23546700.0,52.95,2051400.0,54.04,998300.0,39.1,5451654.0,375.9,25372844.0,22.09,5157200.0,35.74,35694100.0,225.8268,370028.0,1046.0,43062.0,29.5863,20702684.0,30.1505,27100000.0,85.46,520000.0,669.1804,502306.0,36.33,1344000.0,516.5,100815.0,192.6904,307412.0,57.9,976800.0,,0.0,176.26,2012800.0,84.7,347810.0,1480.3123,12649956.0,240.49,381400.0,73.41,6243600.0,51.8,981500.0,125.9,3195259.0,9.97,9856400.0,,0.0,61.5,3002200.0,81.2,4359600.0,59.0,659608.0,85.79,377431.0,94.9,99630.0,464.5,5942.0,101.9,223390.0,142.1,1070990.0,35.87,1827100.0,93.4,328800.0,1817.0,120714.0,505.0,30499.0,575.0,367939.0,,0.0,51.8951,3345858.0,2762.3877,348184.0,66.27,139630.0,43.62,191818.0,129.6667,174258.0,25.63,780200.0,86.2705,2441246.0,,0.0,15.9128,16701730.0,657.5,23669.0,23.855,1088200.0,621.0,27304707.0,46.7569,720120.0,513.0,74689.0,22.97,7532600.0,798.8636,236754.0,92.34,1728100.0,862.0,193900.0,,0.0,122.11,182293.0,132.9,1081700.0,566.9533,0.0,364.9,7358624.0,60.5,76958.0,,0.0,176.25,52222.0,342.9,11464949.0,5.62,42957963.0,186.6539,3778884.0,,0.0,39.192,5126000.0,555.1873,697805.0,578.5,14884.0,66.525,1154800.0,148.5,17057.0,79.22,516000.0,103.85,297800.0,9.235,6306368.0,600.0,1023931.0,3265.2639,440268.0,,0.0,389.5,1769696.0,2618.0,1008295.0,1435.0,645303.0,651.0,850333.0,47.95,1156800.0,461.249,1380028.0,10.22,13066120.0,131.2,388488.0,34.25,33180400.0,82.59,1354500.0,,0.0,388.9711,1704783.0,47.964,20354294.0,20.15,12131026.0,189.2,214454.0,54.84,305000.0,,0.0,31.793,1482989.0,2.344,156204590.0,52.5922,11036700.0,70.05,307100.0,,0.0,2623.0,229995.0,208.2,17035315.0,85.39,2052200.0,22.22,3636935.0,38.55,1606000.0,176.6,1013527.0,45.3692,1360817.0,251.8,214836.0,79.72,770500.0,20.79,1954300.0,46.9215,2335262.0,16.1,295775.0,741.0,27131.0,213.25,92721.0,54.834,483924.0,223.625,26815.0,193.2,67780.0,421.75,107973.0,60.28,222200.0,3234.7075,366201.0,55.9,1699320.0,102.2,5177200.0,59.17,9844100.0,,0.0,408.8,677522.0,141.5,262589.0,61.6714,943164.0,60.98,3696900.0,148.1069,170524.0,13.75,19752500.0,,0.0,308.5,31116645.0,,0.0,1184.7719,58324.0,23.51,1381400.0,24.94,5305400.0,73.02,2281900.0,912.5,129372.0,104.976,2126781.0,37.88,5757500.0,50.92,1134000.0,,0.0,40.97,14856000.0,25.5,5618400.0,,0.0,43.85,911800.0,1136.0,3599164.0,37.88,264900.0,37.38,4385672.0,237.0,7417753.0,91.1512,705384.0,73.36,376700.0,90.16,486700.0,25.71,1441700.0,73.95,79645228.0,64.37,5090200.0,143.0,1287811.0,169.97,1617600.0,29.69,849800.0,48.0,3934600.0,44.58,584078.0,6.99,19132000.0,635.0,1119597.0,1780.5756,484401.0,39.51,4198000.0,28.68,10019500.0,73.1,2562600.0,,0.0,512.0,68770.0,102.42,2287900.0,24.21,1245500.0,77.57,5149600.0,74.38,433100.0,342.7765,398316.0,66.83,3008300.0,18.1019,6173650.0,55.1449,3564472.0,141.25,632668.0,95.35,7781700.0,261.6,482672.0,23.595,2794400.0,193.58,1446600.0,92.48,883500.0,,0.0,38.31,4430300.0,63.28,9664700.0,140.75,15650.0,91.76,703700.0,49.1533,6673656.0,310.5,302965.0,25.98,6810200.0,813.0,5200.0,130.43,589000.0,34.685,805000.0,423.1382,3782848.0,56.43,478200.0,21.2475,2039900.0,131.9,849800.0,52.72,1866200.0,121.3462,3085680.0,1156.0999,1121663.0,,0.0,380.0,171417.0,11.1117,7630800.0,42.04,6824500.0,46.23,249800.0,184.6,1361146.0,,0.0,47.34,3554600.0,38.715,5539800.0,41.1,514100.0,146.7,442300.0,498.75,74368.0,55.5439,10547282.0,,0.0,124.6369,8352174.0,13.96,2459400.0,33.4,6575500.0,47.11,341800.0,44.4,30725300.0,65.61,1192700.0,174.25,120779.0,14.145,734000.0,34.5046,1330149.0,123.57,743600.0,19.0977,2963392.0,259.79,154400.0,163.595,1077834.0,784.5,26114.0,164.4,488065.0,215.4,367505.0,,0.0,173.0,37230.0,1092.5,18775.0,203.5077,118621.0,32.54,660300.0,10.29,878807.0,14.0733,6345300.0,78.37,142300.0,24.68,4232400.0,24.78,6670800.0,102.625,23300.0,6.0769,186214000.0,951.8178,3653100.0,15.5521,2666906.0,39.3,8030200.0,127.92,1196100.0,6.135,53759070.0,59.43,1168700.0,31.68,4113900.0,107.78,1673300.0,38.12,2653100.0,67.11,1115600.0,51.11,1858200.0,0.4527,254576000.0,1131.67,64600.0,354.0923,4959748.0,17.73,804600.0,18.29,2703200.0,65.33,5939700.0,6615.0,263306.0,43.3333,2613953.0,365.7,890561.0,1192.5,445.0,21.22,1318200.0,67.77,880600.0,72.86,1519500.0,9.09,8332300.0,,0.0,129.1,543394.0,11.745,6214627.0,40.47,10797700.0,10.118,24810000.0,166.0,84567.0,,0.0,1263.0,93088.0,96.6492,2455584.0,,0.0,339.5,701450.0,433.3,450329.0,74.67,179755.0,14.0217,12406800.0,,0.0,1169.9999,34419.0,13.0,95700.0,42.56,1622600.0,43.7,1550850.0,99.0,466774.0,47.37,2184900.0,47.6,1099970.0,,0.0,37.3,1643000.0,91.91,5614700.0,183.4,247973.0,46.25,12551029.0,28.7856,15640306.0,51.78,1028800.0,80.26,6273100.0,24.32,3213100.0,123.33,804000.0,177.0,262.0,,0.0,19.24,17966700.0,513.9433,9513141.0,86.75,225588.0,114.3,161610.0,69.11,2749700.0,41.87,1909800.0,435.0,255730.0,85.54,3703000.0,84.57,2142600.0,339.4,217600.0,1214.2493,362386.0,48.2068,1787545.0,56.82,475700.0,37.2,213400.0,55.61,220000.0,206.0,3299.0,105.01,914600.0,400.0,53902.0,31.4627,2421087.0,,0.0,1151.3438,3841461.0,,0.0,175.15,768100.0,,0.0,1306.0,1003857.0,1101.0,3250358.0,82.1,3517400.0,37.64,1476000.0,611.0,123471.0,58.32,1249313.0,34.97,1439800.0,,0.0,76.17,37728500.0,26.6902,1086174.0,,0.0,211.6,875426.0,2000.0,26235.0,60.56,5927000.0,1314.0,150776.0,56.49,817900.0,304.44,605000.0,980.0,6966749.0,10.29,15571800.0,,0.0,86.23,370192.0,204.0,1199575.0,3441.5,4399600.0,34.3067,2650350.0,5018.9565,1022641.0,161.52,423700.0,50.28,419400.0,265.0,9863.0,219.8,1778390.0,70.4,601075.0,122.66,672200.0,8.7081,385425.0,,0.0,142.96,286800.0,274.4,1133250.0,31.815,2690400.0,358.9539,4889666.0,241.2,2123368.0,37.05,1118800.0,1848.0,121841.0,118.5,1939824.0,68.5651,10824109.0,47.72,367200.0,31.625,1285810.0,46.26,490684.0,216.0,266661.0,253.0,46640.0,7.1617,69782149.0,76.8999,1439342.0,60.7,3270875.0,103.48,1083600.0,317.0,9339416.0,40.225,16129200.0,27.79,4470700.0,,0.0,262.0,163354.0,427.55,1663623.0,,0.0,,0.0,374.0,3350537.0,37.6,1611266.0,348.8587,1359830.0,321.6,1275033.0,155.0,0.0,2435.0,2080364.0,,0.0,71.1567,1632300.0,85.1429,1820132.0,105.16,437500.0,113.1,4750600.0,1259.0,644921.0,213.8,962081.0,1138.0,186389.0,1066.0,1433902.0,123.53,423900.0,39.03,370700.0,271.3,694387.0,44.78,3955400.0,190.0,159391.0,,0.0,171.31,1479500.0,81.63,2015900.0,213.5,378348.0,100.5,255940.0,2895.4065,213184.0,51.04,1935800.0,34.375,0.0,293.0725,1093527.0,24.19,0.0,1480.0,2110555.0,,0.0,204.7698,211121.0,1153.5792,5686295.0,53.27,241800.0,793.5,958254.0,6.8461,6748.0,7.2572,2310.0,21.74,3865000.0,6.524,2577042.0,71.56,2846800.0,87.25,948800.0,68.93,1294981.0,,0.0,591.5,215286.0,1940.0,549668.0,20.69,0.0,85.02,1522200.0,52.65,3866000.0,2095.0,393816.0,41.005,201808.0,,0.0,80.79,4129400.0,122.25,164772.0,36.91,1566800.0,26.8127,59780983.0,73.01,946400.0,765.9165,2041507.0,,0.0,217.4715,246512.0,170.71,409500.0,94.59,153200.0,,0.0,23.0075,631600.0,63.31,3030800.0,116.9,1295675.0,1372.0,167256.0,49.42,85879.0,18.12,9243900.0,37.82,3339300.0,125.5,164105.0,60.99,3491900.0,,0.0,271.0,62515.0,105.0,14063.0,26.605,7016600.0,12.62,784900.0,125.51,2570600.0,246.8,235810.0,31.14,2088200.0,1533.1866,837546.0,58.95,61500.0,35.07,4523700.0,135.47,267900.0,105.3957,219277.0,31.8,2423400.0,,0.0,80.33,2206100.0,,0.0,92.88,2410400.0,255.5,399395.0,348.0798,13570705.0,14.9027,48682500.0,39.77,2569600.0,48.9294,3009299.0,,0.0,51.92,3396295.0,23.3,758800.0,116.9,12426804.0,47.86,9868300.0,37.99,1909800.0,97.25,573400.0,44.92,14792900.0,,0.0,30.5129,13185146.0,28.83,1324900.0,97.54,1139900.0,107.75,217439.0,93.14,577600.0,2663.0,3813668.0,,0.0,85.68,4022400.0,101.77,3283600.0,104.09,1274500.0,112.63,830700.0,,0.0,,0.0,42.73,4385800.0,409.0,114234.0,904.0,998444.0,55.685,11947600.0,1681.0,150618.0,,0.0,,0.0,13.079,1779207.0,48.68,5637200.0,,0.0,65.95,1219700.0,15.1885,355055.0,197.85,36088548.0,255.625,498782.0,181.35,35415.0,183.35,629600.0,63.2,424300.0,,0.0,95.77,1959100.0,,0.0,471.6,152672.0,73.8609,2186097.0,51.9,3013500.0,761.5643,310541.0,51.05,17616200.0,86.18,897500.0,105.73,465700.0,,0.0,42.3505,2644103.0,81.96,736900.0,75.2834,2105555.0,45.59,1105200.0,2713.0,637096.0,64.7,1756100.0,51.59,9939600.0,,0.0,616.5,66823.0,44.31,1221700.0,58.57,4513800.0,25.45,21684900.0,,0.0,1241.0,2207969.0,,0.0,13.4133,1931513.0,34.555,1495200.0,40.45,204100.0,3735.4658,265582.0,113.3245,95319.0,132.0,696370.0,32.05,3152400.0,205.03,819700.0,31.74,1719200.0,104.28,7943000.0,,0.0,37.21,590100.0,53.0841,8249326.0,,0.0,96.9126,2899038.0,82.31,199900.0,,0.0,32.89,2007900.0
2014-07-25,189.8591,3292505.0,40.4363,2404001.0,,0.0,1600.816,7814274.0,24.4175,173876000.0,53.18,11680900.0,534.7046,1474672.0,2868.0,390384.0,82.53,1244946.0,,0.0,43.04,3979100.0,36.015,430111.0,10.2844,7273659.0,18.24,1357200.0,80.38,1487600.0,13.9559,2296872.0,72.62,1996700.0,50.16,3059800.0,48.12,2040300.0,1481.0,772420.0,72.5285,1364066.0,71.25,1272810.0,55.23,1964700.0,,0.0,39.77,813100.0,15.09,3256300.0,31.795,2408200.0,,0.0,100.8,781275.0,947.0,1099471.0,64.9432,882453.0,54.16,7389100.0,44.5,2639624.0,65.91,524600.0,,0.0,45.64,865700.0,59.71,1197200.0,69.07,1928200.0,,0.0,56.36,1804100.0,57.94,1193000.0,55.1,473700.0,,0.0,128.85,1047932.0,449.1,1562619.0,21.23,32255000.0,9.51,0.0,3.76,31793700.0,51.55,484700.0,122.84,3028900.0,122.27,462200.0,92.22,904000.0,16.2005,356930000.0,3.9775,1849600.0,847.0,1212096.0,212.1,75827.0,86.32,2810400.0,24.77,764400.0,101.85,1317300.0,,0.0,125.6892,1319577.0,12.2,5076000.0,27.01,816200.0,57.6614,1396168.0,78.87,424200.0,,0.0,2846.0,243268.0,360.0,512303.0,1057.0,85614.0,84.97,1080400.0,,0.0,50.2,328400.0,50.8,56960.0,,0.0,501.4822,5636362.0,147.98,594800.0,6.992,36838000.0,49.24,1609800.0,48.6,347700.0,11.49,899200.0,91.93,3903500.0,4392.0,1640515.0,514.57,149100.0,123.2,6121400.0,427.4,3553602.0,1117.0,1290327.0,15.59,35627200.0,632.0,34087.0,,0.0,31.68,1051600.0,218.05,49980434.0,80.37,2983889.0,3539.5,1449423.0,41.635,2993282.0,97.14,1661548.0,,0.0,105.0,342840.0,9.45,27470268.0,31.03,2402500.0,253.1,11202980.0,,0.0,115.4829,476625.0,67.82,777068.0,57.23,901700.0,265.0,712002.0,36.58,755750.0,74.42,319800.0,2516.0,88611.0,357.75,68977.0,194.6,222340.0,335.45,1068600.0,39.43,7078300.0,2596.1238,413718.0,1227.78,662600.0,73.42,2413600.0,6.0,1311100.0,314.91,508300.0,717.0,2439335.0,278.25,89512.0,94.3,1496918.0,49.39,5872200.0,170.0943,6852.0,55.06,2527218.0,56.3,1007880.0,49.58,3781817.0,41.5333,368688.0,1622.0,262909.0,,0.0,693.5,322359.0,499.1,21310002.0,,0.0,41.41,505100.0,1420.0,1127958.0,203.732,54037.0,229.25,31548.0,127.55,1807700.0,15.81,3126600.0,790.0,12286.0,502.0,234390.0,103.2408,54074.0,13.11,14072700.0,383.0,10097836.0,364.3,3042162.0,538.5,7440.0,19.895,648786.0,1546.0,96332.0,33.8273,4425008.0,120.08,655200.0,515.0,76175.0,,0.0,50.03,10082900.0,27.03,1985159.0,24.1868,5094511.0,72.22,1363400.0,52.0,448176.0,,0.0,104.85,4126200.0,103.49,985600.0,1302.0,238093.0,11.22,11183330.0,48.83,461500.0,33.52,1208700.0,720.7999,19366.0,,0.0,1381.0,211738.0,73.21,5582300.0,2149.0,779682.0,411.6781,36055.0,16.88,2278300.0,31.01,167200.0,50.522,2133000.0,,0.0,3200.0,382.0,33.09,921800.0,177.817,227041.0,66.21,746300.0,,0.0,162.35,514800.0,95.76,764800.0,47.71,386000.0,2207.5,1722.0,67.59,1594300.0,2.172,128890.0,89.48,735200.0,27.195,19935400.0,,0.0,75.05,1702700.0,13.4716,29790000.0,150.15,2219100.0,30.22,2261600.0,312.3,6307362.0,18.5525,12470800.0,24.87,1339600.0,34.5,0.0,81.65,2929600.0,147.6828,422722.0,39.9925,5573200.0,85.92,3047300.0,76.79,2049700.0,131.72,249100.0,43.5,972900.0,1055.6005,1812732.0,4.3387,1508800.0,73.02,332100.0,2361.5212,390104.0,24.7,873800.0,53.85,386700.0,54.89,4911200.0,350.0,127464.0,,0.0,17.67,6352600.0,25.97,28640100.0,15.102,4508000.0,10.3333,10662900.0,15.88,1405600.0,,0.0,32.62,5559500.0,51.12,2239400.0,,0.0,380.2,204997.0,339.0,786372.0,79.12,3295000.0,133.57,3702000.0,1283.0,14486.0,,0.0,69.86,1101900.0,38.06,10057700.0,,0.0,,0.0,54.0,829805.0,23.8523,9128996.0,3479.0,46500.0,31.9849,12348064.0,,0.0,86.17,3398300.0,,0.0,15.0833,19728000.0,,0.0,,0.0,55.61,3370400.0,52.94,1348710.0,1797.5,3524394.0,62.14,1468800.0,21.61,16941200.0,24.835,3029267.0,50.8727,2927458.0,86.23,4659800.0,2733.0,229882.0,62.92,2684200.0,54.22,793200.0,834.5,46935.0,38.5428,1982219.0,,0.0,181.0,1492503.0,,0.0,,0.0,630.5,131524.0,74.23,439200.0,39.9216,1115449.0,668.5,1166708.0,223.5,21893.0,9.717,2050680.0,64.6809,1229520.0,12.135,6532182.0,,0.0,73.21,2142900.0,71.46,596200.0,78.34,1194500.0,9.7625,3052400.0,36.04,4059600.0,22.2012,26731901.0,110.58,683400.0,56.98,843900.0,22.905,547369.0,612.0,154793.0,,0.0,76.78,497100.0,160.72,350100.0,56.62,1349400.0,75.67,957400.0,71.8934,480309.0,237.0242,500333.0,113.51,1984000.0,124.6,7831344.0,88.71,1111700.0,67.43,2965300.0,29.925,665797.0,4.258,15984968.0,19.795,6226062.0,19.71,8227850.0,,0.0,420.5,178430.0,13.2728,6348051.0,114.82,1981100.0,433.0,190530.0,38.42,229400.0,218.01,885400.0,64.84,1571700.0,54.5182,5263740.0,23.425,109260.0,72.86,39400.0,45.34,1323100.0,68.219,270096.0,100.6294,5008.0,190.78,239900.0,77.47,2404900.0,37.74,2899800.0,36.84,647000.0,14.1667,8001600.0,73.8,176480.0,22.4322,5171978.0,45.42,936000.0,79.67,1146000.0,1031.0,1648769.0,53.01,522600.0,1332.0,3744585.0,17.62,34499800.0,139.5,2434.0,11.29,6726000.0,381.0,291504.0,109.4,4994234.0,37.99,11138800.0,122.34,193700.0,150.86,1269600.0,31.99,2915600.0,558.0,61291.0,149.0,383964.0,112.41,980700.0,101.625,619358.0,130.2,1528735.0,506.0,57269.0,31.335,1080800.0,58.51,372100.0,56.59,1027000.0,21.18,10398300.0,33.61,33600.0,646.5,2741.0,,0.0,694.0,764948.0,36.0006,825780.0,920.5,632562.0,123.25,264000.0,102.5,241897.0,,0.0,64.05,2376300.0,173.0,393995.0,5.104,18934500.0,,0.0,108.4625,1648.0,141.1,321908.0,590.0,11588.0,112.75,216424.0,121.14,1220600.0,,0.0,3625.0,9241.0,123.597,5140203.0,,0.0,247.0,86903.0,,0.0,,0.0,582.5,3193296.0,89.84,13059400.0,52.81,1665300.0,53.53,991100.0,38.645,4760312.0,377.5,20678249.0,22.02,3688200.0,35.07,28537300.0,230.0209,644593.0,1041.0,25618.0,29.3704,18649061.0,29.904,27200000.0,85.31,326100.0,658.0274,494492.0,35.885,1248600.0,511.0,96513.0,194.9541,1664806.0,57.1,761100.0,,0.0,175.4,2114900.0,85.6,159790.0,1433.47,14225299.0,241.16,238800.0,73.41,4506200.0,51.46,1445900.0,124.9,3236961.0,9.98,7138300.0,,0.0,62.9,4286400.0,81.03,4680100.0,58.21,748265.0,83.56,590103.0,94.4,113530.0,469.0,10393.0,102.1,2703860.0,141.8,1179476.0,35.25,3024400.0,93.4,373400.0,1810.0,139427.0,505.0,26251.0,570.5,343675.0,,0.0,51.8746,920224.0,2719.0115,459448.0,65.75,163132.0,43.145,404804.0,129.3512,330840.0,25.26,1064500.0,86.0459,2499339.0,,0.0,16.0899,18090311.0,655.5,144065.0,23.86,582200.0,621.7,22896686.0,46.3137,1266840.0,516.0,35290.0,22.96,6660000.0,798.2954,165362.0,92.53,1596700.0,860.0,115590.0,,0.0,121.77,128941.0,128.55,1361100.0,566.9533,0.0,347.5,3840820.0,60.5,15000.0,,0.0,177.75,24850.0,338.8,8655319.0,5.607,26047467.0,185.8509,3531714.0,,0.0,39.348,5425500.0,549.9373,363411.0,583.0,15197.0,64.53,2871400.0,148.5,44212.0,79.04,426800.0,103.81,359800.0,8.909,7257245.0,606.0,701701.0,3245.4744,369428.0,,0.0,389.4,2723626.0,2605.0,1174566.0,1432.0,331436.0,641.5,460161.0,47.3,568400.0,456.6458,1499475.0,10.01,13147160.0,130.8,704027.0,34.25,31614000.0,82.64,513500.0,,0.0,388.242,1374450.0,47.2727,5310307.0,19.99,6962784.0,190.7,157002.0,54.99,199300.0,,0.0,31.4695,1000634.0,2.304,138442335.0,52.1889,9027000.0,69.89,279600.0,,0.0,2610.0,237179.0,205.6,13431415.0,85.16,1059200.0,22.29,6354435.0,38.41,1204800.0,180.1,2269490.0,44.6578,1067521.0,249.8,169814.0,79.23,985200.0,20.77,1124200.0,47.3403,3626135.0,15.992,342250.0,733.0,37496.0,210.0,85299.0,53.967,74521.0,223.75,41181.0,194.0,19585.0,418.0,47360.0,59.72,211200.0,3220.9426,373702.0,56.05,2095060.0,102.11,3951500.0,59.01,10500600.0,,0.0,407.9,794641.0,144.9,170158.0,61.3803,772445.0,61.56,1702600.0,140.8108,559807.0,13.86,14493200.0,,0.0,304.6,9244771.0,,0.0,1191.4883,195368.0,23.33,1188200.0,24.78,2481900.0,71.6,4968300.0,923.5,36478.0,104.0556,1542076.0,37.9,2874200.0,50.42,1225600.0,,0.0,41.0,10809900.0,25.355,3837800.0,,0.0,43.62,997300.0,1121.0667,1882440.0,37.51,182000.0,36.5805,3950425.0,235.9,7619100.0,91.1168,552085.0,72.69,469500.0,89.66,406800.0,25.35,1318300.0,74.81,118251530.0,63.78,2987400.0,140.5,1178661.0,170.04,2112300.0,29.395,934800.0,47.7,4531100.0,43.71,491399.0,6.951,44950000.0,623.0,550596.0,1785.1813,291041.0,39.03,1581800.0,29.24,8058000.0,73.14,2602300.0,,0.0,515.5,47592.0,107.49,4070300.0,24.01,690400.0,75.75,5870200.0,74.2,374500.0,340.0703,386821.0,66.37,1424200.0,18.3656,5592018.0,54.1883,3708145.0,131.65,2810499.0,95.72,4992500.0,260.8,394838.0,22.95,6479800.0,191.8,632200.0,91.62,1495000.0,,0.0,38.18,4398400.0,62.9,5208300.0,140.75,52603.0,90.5,691700.0,48.7968,5512947.0,310.0,510673.0,26.39,7758900.0,811.0,34596.0,129.72,969700.0,34.61,510000.0,416.5875,3663320.0,55.99,316500.0,20.635,3234672.0,130.89,638300.0,51.43,3262900.0,121.3378,1915753.0,1162.7,704375.0,,0.0,379.5,70896.0,11.1683,6341400.0,41.74,4829600.0,43.59,1341300.0,183.8,174050.0,,0.0,47.1,2126200.0,39.29,6114600.0,41.71,1086000.0,146.5,561870.0,498.5,45166.0,55.4866,5790305.0,,0.0,125.0157,4278148.0,13.39,8179800.0,33.24,6292600.0,46.8,268900.0,44.5,26737700.0,65.0,792100.0,172.0,212814.0,13.865,718000.0,34.6189,1042165.0,124.2,591800.0,18.9891,3847998.0,263.55,289900.0,161.8425,979340.0,789.0,22314.0,163.0,483246.0,215.8,324525.0,,0.0,173.0,15820.0,1090.0,20615.0,209.4932,533363.0,32.4,1273100.0,10.35,665505.0,14.12,4311900.0,78.21,192300.0,24.6125,5140000.0,25.15,5551100.0,102.625,60000.0,6.0266,116102000.0,950.1814,3616155.0,15.446,2942529.0,38.86,4540400.0,127.56,952200.0,6.11,18031363.0,59.73,654000.0,31.35,2829000.0,107.5,989100.0,38.13,2349000.0,67.13,1143800.0,51.33,1341800.0,0.4448,266132000.0,1121.41,42300.0,392.2153,47879079.0,17.61,843400.0,18.14,3757200.0,63.0,6226500.0,6580.0,230500.0,43.3043,1214148.0,359.5,1092115.0,1192.5,2152.0,21.1,1364700.0,66.83,533900.0,74.12,2683800.0,8.66,9838400.0,,0.0,126.9,610418.0,11.635,4841608.0,40.33,7483800.0,10.116,13671000.0,170.0,16668.0,,0.0,1252.0,41389.0,95.8924,2703376.0,,0.0,340.3,482455.0,429.5,387331.0,73.49,209214.0,13.84,10502400.0,,0.0,1156.9999,19307.0,13.0,142500.0,42.38,1493900.0,43.36,1674750.0,99.5,271722.0,47.1,989400.0,47.38,791210.0,,0.0,36.94,1369800.0,91.55,2925000.0,183.0,165855.0,46.25,2873468.0,28.6433,15284581.0,51.79,1238900.0,79.56,6293400.0,24.19,3308200.0,122.93,616100.0,177.75,46738.0,,0.0,18.73,10983300.0,520.0617,1328056.0,86.5,183040.0,114.8,52350.0,67.78,895400.0,41.63,1576800.0,461.25,462281.0,84.85,2715100.0,84.82,2108800.0,338.9,79800.0,1210.4993,359268.0,48.5359,1139978.0,56.29,401100.0,36.29,396500.0,55.46,197600.0,208.0,38201.0,104.435,629400.0,398.5,19783.0,31.1367,2137642.0,,0.0,1157.1418,3637210.0,,0.0,173.67,484500.0,,0.0,1280.0,540486.0,1132.0,4459812.0,82.65,2064000.0,37.82,1323500.0,605.0,119727.0,57.55,865418.0,34.89,1055600.0,,0.0,76.1,13574800.0,26.8082,1012998.0,,0.0,208.9,1549532.0,1990.0,15825.0,63.06,3442900.0,1311.0,60338.0,55.4,550500.0,303.09,369100.0,968.5,3346786.0,10.36,11916300.0,,0.0,84.93,423662.0,203.75,146786.0,3419.0,3060496.0,33.78,1436400.0,4955.4258,651267.0,159.64,416200.0,51.1,578700.0,258.95,15858.0,217.0,1780440.0,69.43,823216.0,123.06,474100.0,8.64,347625.0,,0.0,142.76,370600.0,276.3,1342580.0,31.73,2277000.0,361.3561,7533708.0,234.8,683477.0,37.37,1991900.0,1899.0,85383.0,118.2,1126760.0,68.5211,6910402.0,47.82,428100.0,31.26,1692345.0,45.645,1037633.0,209.5,360646.0,250.25,36787.0,7.1843,52883139.0,75.5672,1927337.0,59.9,2675904.0,103.22,2480700.0,320.2,13667380.0,39.37,18974600.0,27.5,4685600.0,,0.0,262.0,59425.0,425.85,1459335.0,,0.0,,0.0,370.0,2498878.0,37.13,1720853.0,346.6598,1474242.0,321.0,1049944.0,155.0,0.0,2418.5,1884459.0,,0.0,70.9233,1043700.0,83.8628,1863547.0,104.63,236700.0,111.78,5837300.0,1259.0,568729.0,210.9,1047199.0,1134.0,179290.0,1057.0,1198476.0,124.67,387900.0,38.99,548900.0,269.3,1758315.0,44.74,7059000.0,190.0,125255.0,,0.0,168.97,1140900.0,81.87,1130000.0,213.5,120539.0,100.8,117251.0,2880.8879,142906.0,50.77,1353600.0,34.5,725152.0,292.8295,1565699.0,25.1,180.0,1465.0,1399532.0,,0.0,202.0754,237947.0,1159.7659,3774192.0,52.7,174200.0,789.5,795620.0,6.8592,1227.0,7.4659,210.0,21.66,3901200.0,6.404,2054687.0,71.45,2060900.0,86.56,625100.0,67.54,1185215.0,,0.0,587.0,70327.0,1921.0,755991.0,20.69,0.0,90.77,3535000.0,51.44,4108100.0,1934.0,1149253.0,40.395,228766.0,,0.0,80.44,1730400.0,122.75,17729.0,36.75,1611300.0,26.8429,24710209.0,71.57,727400.0,764.7498,1081855.0,,0.0,216.6693,394951.0,170.2,503500.0,93.47,182900.0,,0.0,23.1575,467600.0,63.05,2019600.0,117.0,1499655.0,1375.0,117608.0,48.69,91505.0,18.29,6485400.0,37.91,2917800.0,125.75,1108137.0,60.39,2629200.0,,0.0,272.0,85184.0,105.0,3000.0,26.275,6185400.0,12.39,809700.0,125.07,1069500.0,245.0,158680.0,31.19,907400.0,1538.8652,534634.0,57.18,50100.0,34.63,3873200.0,133.2,242800.0,105.7677,121268.0,31.44,1147700.0,,0.0,80.29,1986500.0,,0.0,92.1,1907800.0,256.5,314873.0,342.4431,16113399.0,14.9047,46306500.0,39.54,2294500.0,48.9372,1883358.0,,0.0,51.1,4357397.0,23.51,1074100.0,114.9,6625246.0,46.82,9472100.0,37.63,2119700.0,96.66,227900.0,46.78,11748200.0,,0.0,30.087,10671788.0,28.62,726700.0,104.23,2853200.0,107.25,177871.0,92.64,578400.0,2620.0,1931259.0,,0.0,84.68,3362600.0,101.66,2337400.0,103.57,1192100.0,112.69,750700.0,,0.0,,0.0,42.75,5386000.0,403.5,91101.0,894.0,1118149.0,53.6925,27530400.0,1690.0,128927.0,,0.0,,0.0,12.8331,1890710.0,49.2,5077400.0,,0.0,65.2,522800.0,15.0888,468726.0,202.05,96593775.0,256.375,122084.0,179.45,59657.0,180.0,788718.0,62.97,530500.0,,0.0,95.75,1259000.0,,0.0,459.4,139908.0,73.3242,1682482.0,51.74,3937900.0,755.2503,221238.0,51.28,11063100.0,85.46,1002600.0,105.96,281500.0,,0.0,42.3505,2389106.0,81.42,516900.0,75.102,1285824.0,45.15,1517300.0,2703.0,512516.0,64.48,1763700.0,51.6,10040200.0,,0.0,609.0,99548.0,44.1,1170700.0,58.2,3298700.0,25.3233,11845200.0,,0.0,1226.0,2933503.0,,0.0,13.2859,1819463.0,34.345,1283200.0,40.34,222200.0,3698.5234,322861.0,110.0397,270932.0,132.6,372990.0,31.92,2034100.0,204.47,833400.0,31.53,1238600.0,103.18,7775500.0,,0.0,36.84,1494100.0,53.2279,4433952.0,,0.0,97.8738,1519147.0,81.64,183700.0,,0.0,32.82,1579600.0
2014-07-28,190.4221,253493.0,40.2647,2111260.0,,0.0,1594.4694,4669964.0,24.755,221272000.0,53.74,10466000.0,534.4252,1445091.0,2850.0,474345.0,81.63,1441480.0,,0.0,42.93,3449200.0,35.575,790091.0,10.3422,3881990.0,18.24,1643700.0,80.65,1799200.0,13.9559,2030870.0,72.7,1721800.0,50.55,2407900.0,48.07,1882900.0,1481.0,369374.0,72.4232,1005168.0,70.0,1600637.0,55.19,1460000.0,,0.0,40.48,1108400.0,15.21,3282400.0,31.825,2032600.0,,0.0,100.4,794010.0,934.0,1427830.0,65.4288,889967.0,53.95,7135500.0,44.02,2921934.0,66.39,510400.0,,0.0,45.82,620000.0,59.44,2399400.0,68.88,1056500.0,,0.0,54.72,1156400.0,57.94,2130600.0,53.57,513200.0,,0.0,128.4,1052529.0,447.7,349561.0,21.36,18647900.0,9.51,0.0,3.73,31443400.0,51.44,616300.0,122.65,2432000.0,121.5,786200.0,92.4,1672700.0,16.0205,118640000.0,3.9631,1078400.0,845.5,1101365.0,200.0,236258.0,87.4,1611900.0,24.28,1019400.0,101.27,1803300.0,,0.0,126.1055,1408435.0,12.2013,3896000.0,26.69,589300.0,57.8039,1731043.0,79.28,319200.0,,0.0,2752.0,447712.0,362.7,573204.0,1054.0,60698.0,84.48,1087100.0,,0.0,50.72,650100.0,50.3,199470.0,,0.0,501.9762,3734353.0,150.2,682300.0,7.051,31813000.0,48.95,1181500.0,49.05,440400.0,11.31,567400.0,91.86,4274000.0,4361.0,1735987.0,513.22,133900.0,123.06,4982400.0,427.1,3756538.0,1120.0,1069765.0,15.5,39313000.0,628.5,195387.0,,0.0,31.455,1537400.0,218.15,39655922.0,80.27,2418569.0,3547.5,1518146.0,41.5372,3299256.0,97.7108,1476517.0,,0.0,105.0,559905.0,9.384,23141104.0,31.55,3412900.0,253.0,3404791.0,,0.0,115.922,428758.0,68.46,554221.0,57.41,1343400.0,258.2,344723.0,36.116,1423250.0,74.27,379000.0,2490.0,28652.0,360.0,59694.0,194.7,166490.0,336.39,995600.0,39.48,5538400.0,2566.0691,211323.0,1239.29,446400.0,72.64,1931000.0,5.85,1662800.0,316.43,558900.0,718.5,1466630.0,278.5,65806.0,92.21,1993699.0,49.8,6378300.0,176.1518,21603.0,55.53,1796851.0,56.15,939560.0,49.645,2901611.0,41.6,376230.0,1607.0,262300.0,,0.0,684.0,174142.0,496.85,18728252.0,,0.0,41.45,552200.0,1421.0,818133.0,204.9819,69733.0,231.125,47668.0,128.37,1966900.0,15.8,1404800.0,784.5,29349.0,498.8,226108.0,103.2408,100051.0,12.97,7107800.0,383.0,8113740.0,363.0,2692738.0,530.0,6954.0,19.97,337930.0,1516.0,152701.0,33.6997,5776405.0,121.45,604500.0,511.5,1229823.0,,0.0,49.7,12070400.0,26.98,1703392.0,24.0778,4506495.0,72.54,1622700.0,52.49,480546.0,,0.0,104.15,4474300.0,103.31,1188800.0,1298.0,201226.0,11.18,6775261.0,49.21,392300.0,32.98,2499100.0,702.6666,42539.0,,0.0,1382.0,224649.0,74.95,2529800.0,2128.0,794400.0,412.0524,74589.0,16.93,2382300.0,31.0,354400.0,50.998,2445000.0,,0.0,3199.5,584.0,33.065,917200.0,178.6929,153075.0,65.61,884200.0,,0.0,161.48,579500.0,96.87,976200.0,47.9,344900.0,2223.0,443.0,67.33,1711600.0,2.155,140300.0,89.38,711800.0,27.365,17571600.0,,0.0,75.14,1176600.0,13.5602,23535000.0,145.35,3955200.0,30.58,2585700.0,315.2,7067864.0,18.885,5460800.0,25.15,2244700.0,34.0,635323.0,81.53,2386600.0,146.9674,521047.0,39.9175,2832800.0,85.19,4804400.0,77.4,3131700.0,132.12,420400.0,43.46,845900.0,1048.3206,1838293.0,4.3362,2456800.0,73.9,306000.0,2334.042,255213.0,24.5,691500.0,54.23,333100.0,54.0,4017700.0,350.0,230516.0,,0.0,17.69,4551171.0,25.92,27686400.0,14.807,2485000.0,10.2433,19216800.0,15.89,1120800.0,,0.0,32.88,6519300.0,50.94,2202100.0,,0.0,380.3,230261.0,338.1,801855.0,78.38,4278500.0,133.24,4625000.0,1260.0,25016.0,,0.0,70.88,1806400.0,38.19,10621800.0,,0.0,,0.0,53.84,854651.0,23.8121,8839214.0,3415.0,65746.0,31.9789,14664732.0,,0.0,86.01,5173400.0,,0.0,15.1267,7202400.0,,0.0,,0.0,55.56,22677700.0,52.86,1470626.0,1789.5,4069680.0,62.11,1447300.0,21.48,12900700.0,24.23,6092738.0,50.5501,4085140.0,87.15,4546800.0,2733.0,62957.0,63.49,1056000.0,54.87,36320900.0,828.5,55474.0,38.8251,1561466.0,,0.0,180.8333,330465.0,,0.0,,0.0,630.0,524137.0,74.04,332500.0,40.154,1471641.0,686.5,1074569.0,225.0,17696.0,9.728,1617795.0,65.5574,936945.0,12.19,5492455.0,,0.0,74.39,3281100.0,71.75,707900.0,77.82,1588700.0,9.8275,2861600.0,35.09,9702400.0,22.2769,22340815.0,111.02,989000.0,57.7,1663700.0,22.98,209897.0,612.0,195946.0,,0.0,76.95,504200.0,161.11,492300.0,57.47,1142600.0,74.93,1327000.0,71.9912,524325.0,235.56,683210.0,115.57,1708100.0,125.6,9559831.0,88.67,1868600.0,67.08,3044900.0,29.82,741926.0,4.244,16402924.0,19.685,4982089.0,19.66,7168473.0,,0.0,421.5,128181.0,13.2411,5520582.0,113.39,2993500.0,429.0,175878.0,38.71,327600.0,217.33,1152800.0,65.65,1148300.0,53.9684,2679448.0,23.31,63130.0,73.13,34700.0,46.1,1146600.0,67.75,298520.0,100.6294,20749.0,193.02,194000.0,76.75,2612300.0,38.175,3814200.0,37.42,785200.0,14.15,10569600.0,73.5,126490.0,22.7889,7968127.0,44.86,949200.0,80.2,1452600.0,1029.0,1562574.0,53.22,621800.0,1344.0,1436460.0,17.64,29662100.0,140.0,4892.0,11.2525,9429600.0,381.1,301630.0,110.9,1272818.0,38.06,7513000.0,121.17,215500.0,149.53,1652200.0,32.41,2675200.0,552.0,60616.0,149.0,235768.0,113.31,885700.0,102.0,49567.0,128.8,1251479.0,506.5,81627.0,31.175,1805498.0,58.15,241200.0,56.56,1298300.0,20.88,7111100.0,33.45,48700.0,639.5,4590.0,,0.0,688.5,698986.0,36.0172,699263.0,940.0,739095.0,124.14,165900.0,102.5,82102.0,,0.0,65.53,3315000.0,173.0,227140.0,5.056,9239500.0,,0.0,105.9104,5090.0,139.5,315726.0,605.0,31149.0,113.25,230792.0,120.48,1239300.0,,0.0,3675.0,1942.0,122.6385,6881717.0,,0.0,248.0,9191.0,,0.0,,0.0,582.0,134664.0,91.46,14066500.0,52.87,1900000.0,54.25,664300.0,38.535,3425418.0,371.95,24982018.0,22.05,5937100.0,34.9,15051300.0,225.7445,473689.0,1025.0,76868.0,29.4491,19736037.0,29.951,27162000.0,84.83,436400.0,652.4509,425056.0,35.72,1485800.0,507.0,43883.0,194.1392,258877.0,57.52,861600.0,,0.0,175.95,2303400.0,85.7,251780.0,1424.9075,10174456.0,239.96,416400.0,72.64,4237600.0,51.14,1621900.0,124.1,3174074.0,9.85,6131500.0,,0.0,63.65,4053800.0,81.07,3441600.0,58.07,596775.0,83.92,493557.0,94.0,99020.0,477.0,278527.0,102.2,97210.0,142.0,1457977.0,35.33,3797100.0,93.63,326400.0,1801.0,140619.0,506.5,22672.0,566.5,318382.0,,0.0,51.7925,1143421.0,2719.0115,275131.0,65.23,122444.0,42.825,135439.0,128.7991,294597.0,25.88,1839700.0,85.5157,3681011.0,,0.0,16.1671,14945414.0,654.0,31870.0,23.68,1180000.0,630.9,30017181.0,46.4039,941970.0,516.0,79037.0,22.97,3842000.0,776.1363,228472.0,91.83,953400.0,857.0,141288.0,,0.0,120.93,100775.0,130.93,1121400.0,566.9533,0.0,336.4,2576988.0,60.5,2170.0,,0.0,177.0,24768.0,337.6,4423555.0,5.597,21728940.0,187.1702,3391550.0,,0.0,39.198,5808500.0,550.1998,544081.0,585.0,33132.0,64.7,981800.0,148.0,51403.0,78.66,524300.0,104.06,310700.0,8.885,7456821.0,601.5,898345.0,3232.2812,285381.0,,0.0,388.0,2088451.0,2628.0,1644338.0,1412.0,453803.0,639.0,294702.0,47.14,986300.0,451.6742,1124413.0,10.035,13535679.0,131.1,500466.0,34.23,30972200.0,82.85,530100.0,,0.0,389.3356,1359320.0,47.3201,5418970.0,20.23,9863740.0,191.7,86203.0,54.8,336100.0,,0.0,31.5065,1224608.0,2.286,85649063.0,51.6989,4687200.0,69.49,307700.0,,0.0,2598.0,240936.0,205.8,10528021.0,84.75,2296900.0,22.485,2306161.0,38.43,1377300.0,181.0,4602317.0,44.6165,1601764.0,249.4,116499.0,79.08,658000.0,20.64,1342600.0,47.4346,3391587.0,15.44,346900.0,735.0,220047.0,209.0,90337.0,53.472,217866.0,222.75,58283.0,191.6,41795.0,414.75,39138.0,59.59,190500.0,3206.1191,253503.0,56.2,642620.0,102.11,4634800.0,59.19,12382800.0,,0.0,407.5,553558.0,142.0,172470.0,61.446,1269800.0,61.76,1490000.0,142.2514,202365.0,13.68,9037800.0,,0.0,295.8,13014764.0,,0.0,1175.3689,72780.0,23.46,1915500.0,24.43,3216600.0,71.83,1611900.0,914.0,98411.0,103.8447,1165031.0,37.79,3365500.0,49.94,1172500.0,,0.0,40.68,11709100.0,25.065,4480800.0,,0.0,43.47,829700.0,1115.7333,1073236.0,37.27,277400.0,35.8285,4977033.0,235.0,10334390.0,90.8247,488065.0,72.37,945300.0,88.54,418000.0,25.48,1746500.0,74.84,90888417.0,63.39,3956600.0,140.5,1074118.0,170.0,1989600.0,29.91,1197800.0,47.69,3192900.0,44.0,337939.0,6.913,15262000.0,625.5,332611.0,1785.1813,492043.0,39.45,1264100.0,29.21,6243900.0,73.91,2963500.0,,0.0,513.0,101266.0,109.65,4021000.0,23.96,784500.0,76.19,3209100.0,74.63,377700.0,337.0936,476153.0,66.17,2942500.0,17.812,8068761.0,52.4666,7564232.0,131.55,911123.0,95.78,4863100.0,258.7,192533.0,23.065,3715400.0,191.42,609400.0,91.0,905400.0,,0.0,38.22,4912600.0,62.76,5988700.0,141.0,98687.0,91.62,294200.0,48.8503,5857064.0,309.2,352084.0,26.82,10084000.0,790.5,12964.0,126.48,1336800.0,34.375,975400.0,414.9736,2777010.0,55.98,183300.0,20.7175,2790292.0,128.84,885900.0,51.15,4657200.0,121.6806,2394631.0,1165.9999,594229.0,,0.0,378.5,80150.0,10.8333,12348600.0,41.65,4501800.0,44.18,409800.0,183.2,345646.0,,0.0,47.46,1764500.0,38.895,5551600.0,41.92,379500.0,146.6,563750.0,498.0,104539.0,55.3149,9013534.0,,0.0,124.3054,3080214.0,13.24,12388400.0,33.07,7114900.0,46.73,263800.0,43.97,29684200.0,65.21,757900.0,168.5,189636.0,13.753,872000.0,34.6646,1280031.0,122.68,496400.0,19.0034,5200470.0,261.39,151300.0,160.7086,829510.0,779.0,39192.0,163.15,457738.0,215.6,436370.0,,0.0,174.8,26580.0,1090.0,7455.0,207.2486,140218.0,32.76,1413300.0,10.27,456862.0,14.28,2989500.0,77.89,163900.0,24.895,6572000.0,25.64,5554600.0,102.625,10000.0,6.0666,119609000.0,958.9087,4331974.0,15.4774,5162787.0,39.2,4065200.0,127.79,1262000.0,6.05,14133799.0,58.33,2003600.0,31.77,4077900.0,105.33,1650800.0,38.55,3705700.0,67.18,1049900.0,51.24,1208400.0,0.443,330352000.0,1129.39,46000.0,379.0769,20651109.0,17.49,489200.0,18.06,2637800.0,62.34,5192100.0,6520.0,309048.0,43.3818,1721892.0,350.8,1619047.0,1167.5,7807.0,20.92,1335600.0,67.37,647500.0,72.96,2940300.0,8.8,6947700.0,,0.0,127.65,470874.0,11.805,5688201.0,40.55,9658200.0,10.1053,6441000.0,169.75,3661.0,,0.0,1250.0,63000.0,95.6337,2443789.0,,0.0,341.5,1561822.0,421.4,315190.0,70.91,509241.0,13.685,5635200.0,,0.0,1137.4999,45507.0,12.96,54000.0,42.23,1214400.0,43.2067,2442900.0,99.25,246232.0,47.37,1882600.0,47.2,685620.0,,0.0,37.79,3190500.0,90.97,4653900.0,170.1,598343.0,44.25,3298055.0,28.5579,28762290.0,51.57,1229100.0,79.26,6757300.0,24.16,2985700.0,121.7,702700.0,178.0,21.0,,0.0,18.55,7340100.0,525.7976,794063.0,85.9375,159320.0,114.0,190770.0,67.3,804600.0,42.16,1916400.0,461.0,365631.0,84.48,3053900.0,83.86,1999600.0,339.5,181000.0,1216.4993,313150.0,48.2203,1024730.0,57.1,843400.0,36.05,343000.0,55.3,209700.0,207.0,4199.0,104.335,960000.0,398.5,5500.0,31.7049,3077518.0,,0.0,1157.1418,2330821.0,,0.0,175.49,467800.0,,0.0,1269.0,656762.0,1153.0,2711982.0,82.61,2359500.0,37.4,917800.0,608.5,165436.0,55.82,831254.0,34.95,1163100.0,,0.0,75.83,10938900.0,26.7224,1095962.0,,0.0,207.8,751775.0,1992.0,121178.0,62.58,1906100.0,1313.0,83929.0,55.95,390900.0,302.16,532100.0,966.5,3080154.0,10.24,10140800.0,,0.0,85.0,330169.0,203.25,192708.0,3422.5,3249372.0,33.78,1136250.0,5087.375,1402618.0,159.92,362300.0,51.0,706100.0,259.75,6749.0,220.8,1737040.0,69.5,1142630.0,122.37,426400.0,8.6252,492413.0,,0.0,148.26,1179000.0,278.3,820040.0,31.975,2653000.0,361.6992,6908790.0,233.1,1391374.0,37.28,2029600.0,1889.0,44911.0,118.9,1743476.0,68.5903,8566935.0,47.38,628000.0,31.24,1697718.0,45.3,635087.0,206.5,257639.0,251.25,56943.0,7.1579,48881009.0,75.9153,2030177.0,59.82,1730389.0,106.67,1850700.0,319.8,4395973.0,39.18,8013000.0,27.91,4774800.0,,0.0,262.0,84930.0,423.98,901394.0,,0.0,,0.0,370.1,2847084.0,36.935,1355124.0,344.8434,945712.0,320.5,987310.0,155.0,0.0,2407.5,3118522.0,,0.0,70.8833,1588800.0,83.98,1780964.0,104.08,322800.0,111.89,4811000.0,1261.0,551229.0,211.3,815701.0,1129.0,174464.0,1033.0,1904118.0,124.33,558800.0,38.97,510000.0,269.5,458028.0,45.36,5568900.0,190.0,224639.0,,0.0,170.47,820500.0,82.0,1290700.0,214.0,47388.0,99.3,181335.0,2864.2954,101915.0,51.545,1564400.0,34.5,58103.0,292.8295,1105386.0,25.1,0.0,1471.0,1652384.0,,0.0,203.4226,43773.0,1163.5731,5856207.0,52.7,191100.0,790.0,973796.0,6.6766,2301.0,7.3995,14073.0,21.67,3238300.0,6.42,1384259.0,71.25,1292700.0,86.07,858900.0,67.93,900338.0,,0.0,586.0,49551.0,1921.0,340137.0,20.69,0.0,90.66,1395500.0,52.18,3611400.0,1916.0,365512.0,40.08,152360.0,,0.0,80.09,2007100.0,122.75,87745.0,36.62,2007600.0,26.926,27265132.0,70.36,1837500.0,766.4998,1954266.0,,0.0,213.0151,508995.0,171.15,536800.0,93.96,138800.0,,0.0,23.375,548400.0,63.14,1912400.0,117.3,1162210.0,1376.0,164060.0,48.275,77530.0,18.68,6087000.0,37.6,3289900.0,125.5,133195.0,60.3,4011200.0,,0.0,272.5,43249.0,105.0,17481.0,26.32,7753800.0,12.33,619100.0,124.38,1650400.0,244.4,277800.0,31.15,2141400.0,1533.1866,1123616.0,57.25,31500.0,34.65,2836300.0,132.71,234600.0,105.8917,343858.0,31.18,1537200.0,,0.0,80.25,1355100.0,,0.0,91.88,2490100.0,255.0,488471.0,340.0998,16070034.0,14.988,97714500.0,40.56,7853500.0,48.2389,2709478.0,,0.0,51.78,3626928.0,23.45,1567800.0,113.3,7657635.0,47.35,11324800.0,37.01,2398800.0,94.13,209400.0,46.55,5312900.0,,0.0,29.9868,8203879.0,28.97,1241000.0,108.07,2140500.0,108.0,93108.0,92.29,594100.0,2630.0,2291032.0,,0.0,85.75,2206900.0,100.64,3160400.0,102.66,2521000.0,111.18,960600.0,,0.0,,0.0,42.57,6284900.0,398.5,314473.0,895.5,1328863.0,53.555,10401600.0,1642.0,164617.0,,0.0,,0.0,12.8765,1147691.0,49.04,6627900.0,,0.0,64.49,536300.0,14.9957,275724.0,202.05,43335062.0,256.125,85068.0,175.0,104869.0,176.1,1383415.0,62.66,670500.0,,0.0,95.56,1178300.0,,0.0,458.9,54653.0,74.0436,1309347.0,50.53,5227800.0,742.1366,151167.0,51.58,9600900.0,83.42,484500.0,105.37,289600.0,,0.0,42.4834,1420782.0,79.87,1146000.0,76.198,2203589.0,46.09,2455800.0,2708.0,345464.0,64.75,1384300.0,51.6,13468000.0,,0.0,608.5,57737.0,43.89,1506300.0,57.97,3542800.0,25.2367,16529700.0,,0.0,1211.0,3704204.0,,0.0,13.2533,2071575.0,34.185,1368000.0,40.28,322200.0,3720.8606,367877.0,110.6225,236617.0,132.0,508320.0,32.27,4861300.0,210.97,2772500.0,32.07,1956300.0,104.37,9197800.0,,0.0,36.46,1560300.0,53.3142,4714099.0,,0.0,97.6408,879929.0,81.5,260800.0,,0.0,32.86,1627800.0
2014-07-29,191.4073,293929.0,40.0787,2800334.0,,0.0,1609.1154,4299942.0,24.595,172572000.0,53.43,16171500.0,533.3078,1561171.0,2861.0,416214.0,82.04,1161766.0,,0.0,42.75,4575300.0,35.635,494110.0,10.2893,4048826.0,18.19,1772100.0,80.57,2416900.0,14.0303,1545928.0,72.27,1916100.0,50.52,1508500.0,47.57,2460300.0,1469.0,688102.0,71.8788,1505302.0,70.82,1131257.0,55.47,1371700.0,,0.0,39.98,984100.0,15.1,2436300.0,31.57,4625800.0,,0.0,101.2,505215.0,931.5,935717.0,66.0874,945614.0,53.35,6326600.0,43.685,3767017.0,65.2,566600.0,,0.0,45.1,809800.0,59.0,2223400.0,67.25,1585100.0,,0.0,54.72,795200.0,57.05,3314600.0,52.45,582000.0,,0.0,128.9,1126657.0,447.0,333526.0,21.19,9834800.0,9.51,0.0,3.79,36157400.0,50.74,1090100.0,123.31,3988100.0,120.84,705500.0,92.35,1672700.0,16.0,57676000.0,3.9906,1702400.0,855.0,2035153.0,193.3,372133.0,86.14,1529000.0,23.71,1465200.0,101.32,1934600.0,,0.0,125.6799,1575558.0,12.1462,5628000.0,26.62,697100.0,56.9573,2025118.0,78.5,612600.0,,0.0,2633.0,746417.0,365.6,389906.0,1056.0,55328.0,83.28,1190200.0,,0.0,50.53,516100.0,50.8,152530.0,,0.0,500.0,2971049.0,149.64,668100.0,6.988,19111000.0,48.03,1094500.0,48.63,385800.0,11.5,590100.0,91.71,4773300.0,4322.5,1869453.0,510.04,170700.0,122.32,4101900.0,425.5,4044497.0,1120.0,661078.0,15.34,51480500.0,642.0,45468.0,,0.0,31.225,923800.0,219.1,40302934.0,81.06,2112164.0,3567.5,2105878.0,41.4666,3414135.0,97.8978,1692126.0,,0.0,105.25,3288509.0,9.413,58163488.0,30.93,2682500.0,251.5,1969009.0,,0.0,115.961,574820.0,68.36,372174.0,57.1,1183600.0,258.4,384275.0,36.02,1120250.0,74.19,637500.0,2499.0,32522.0,362.0,78787.0,195.1,146200.0,341.73,1286000.0,39.22,12295900.0,2589.9055,178111.0,1246.61,701300.0,72.06,2914500.0,6.07,916000.0,314.54,454500.0,716.5,2316394.0,278.0,1266448.0,91.53,1826134.0,51.01,12662200.0,170.8212,19493.0,55.73,1147762.0,56.5,982620.0,50.04,3138731.0,41.3333,292068.0,1625.0,355924.0,,0.0,693.0,201773.0,484.25,36876115.0,,0.0,41.26,609700.0,1425.0,1078375.0,204.9819,48770.0,231.25,18523.0,127.36,2346600.0,15.565,1801600.0,785.0,14557.0,506.0,391872.0,103.7396,56284.0,12.89,5543700.0,387.0,6861086.0,363.1,2840199.0,541.0,9860.0,20.045,348184.0,1533.0,159013.0,33.5525,3610215.0,120.51,568700.0,510.0,123375.0,,0.0,49.42,13165800.0,27.115,1504702.0,23.8366,5398799.0,72.3,1842900.0,53.19,516703.0,,0.0,104.69,7947100.0,102.68,1432000.0,1314.0,221571.0,11.155,5240074.0,48.74,622300.0,32.51,3323900.0,710.0332,20400.0,,0.0,1414.0,229691.0,74.39,2034300.0,2127.0,422758.0,407.9356,31965.0,16.82,3519500.0,31.12,410200.0,51.006,2035500.0,,0.0,3197.5,864.0,33.06,1688200.0,177.598,183346.0,64.41,2078000.0,,0.0,162.06,1566000.0,94.63,3099600.0,47.42,668100.0,2202.0,203.0,66.36,4919000.0,2.152,149410.0,88.67,923200.0,27.495,36491800.0,,0.0,75.5,1419700.0,13.4872,14120000.0,143.7,1977500.0,30.24,2100900.0,315.4,7145196.0,18.695,3101200.0,24.98,2983300.0,34.0,126437.0,81.19,2139100.0,147.6381,608842.0,40.1125,2786800.0,84.71,4054300.0,77.62,1534000.0,134.24,1112100.0,43.27,1053700.0,1048.3206,1566814.0,4.2587,3442400.0,73.62,477200.0,2366.9321,387878.0,24.76,332400.0,55.22,503000.0,54.83,3704400.0,350.8,196039.0,,0.0,17.735,4330353.0,25.71,22441500.0,14.858,2955000.0,10.1733,22905000.0,15.78,1038800.0,,0.0,33.46,5792500.0,50.64,2635600.0,,0.0,382.3,251739.0,335.0,608381.0,77.81,3372500.0,132.42,4189100.0,1261.0,12851.0,,0.0,69.93,2231100.0,37.68,11423000.0,,0.0,,0.0,54.68,878431.0,23.8433,11662762.0,3422.0,36792.0,31.83,9243836.0,,0.0,85.83,3803500.0,,0.0,14.9217,3165600.0,,0.0,,0.0,56.1,5431800.0,53.13,1156832.0,1810.0,3481367.0,62.24,1262200.0,20.97,10284600.0,24.295,4242559.0,49.7906,7618295.0,86.2,5478700.0,2741.0,119625.0,63.91,1653200.0,54.44,13011000.0,828.0,45655.0,38.7158,1832013.0,,0.0,182.5,885489.0,,0.0,,0.0,625.0,1172066.0,73.87,393300.0,41.906,4662378.0,699.5,1360046.0,218.0,333781.0,9.945,2350340.0,65.234,1929938.0,12.335,7350356.0,,0.0,73.98,2236300.0,71.33,693100.0,77.4,2180200.0,9.97,3173200.0,34.34,9114000.0,22.3948,28548353.0,109.83,1025200.0,57.6,1722500.0,23.36,311763.0,614.0,95625.0,,0.0,76.9,638700.0,159.62,459700.0,57.02,1701600.0,74.39,994000.0,72.1967,372834.0,247.7315,1341096.0,112.55,2970600.0,126.0,16098224.0,81.52,5154500.0,66.1,2704000.0,29.8,807051.0,4.31,22815837.0,19.855,5231164.0,19.8,7184271.0,,0.0,438.0,751689.0,13.3317,4238758.0,114.24,2502800.0,428.0,142767.0,39.57,354400.0,215.09,509400.0,65.4,1028500.0,53.5275,2237650.0,23.4,48580.0,72.91,39800.0,45.67,1163800.0,67.375,549552.0,100.6294,93195.0,192.12,197400.0,70.51,10518500.0,37.495,4644800.0,37.14,969000.0,14.0733,6547800.0,73.8,181940.0,22.4465,8822506.0,43.67,1483000.0,80.68,1703700.0,1035.0,899019.0,52.94,660300.0,1304.0,1617513.0,17.57,32972800.0,139.5,12911.0,11.25,9863200.0,382.2,227225.0,110.1,1117226.0,37.91,7732200.0,121.92,354500.0,147.14,1706200.0,32.3,3916300.0,560.5,74678.0,149.5,256491.0,114.29,1072500.0,102.0,299051.0,127.1,1185262.0,509.5,147930.0,31.18,1939628.0,58.56,259500.0,56.35,2102800.0,20.74,7976900.0,33.49,62800.0,644.5,33092.0,,0.0,693.0,1005084.0,35.8842,722310.0,957.5,995663.0,123.3,282000.0,102.5,94217.0,,0.0,65.39,2010900.0,174.0,148020.0,5.024,8065500.0,,0.0,106.5485,0.0,140.3,430125.0,592.0,9506.0,114.0,379522.0,119.18,990000.0,,0.0,3650.0,776.0,121.9675,4700927.0,,0.0,244.75,165143.0,,0.0,,0.0,590.5,110751.0,92.99,13989000.0,52.51,1966900.0,53.7,553500.0,39.06,3678070.0,376.05,17921935.0,20.0,30115500.0,34.45,16560100.0,221.9616,1440621.0,1029.0,30903.0,29.2003,26997920.0,29.6975,27332000.0,84.24,416800.0,655.4926,428279.0,35.865,1865400.0,500.0,155122.0,195.4069,344864.0,57.58,2074600.0,,0.0,175.54,3055600.0,85.0,746880.0,1429.4406,8320246.0,238.74,310100.0,71.22,6508600.0,50.69,1269800.0,122.9,2530429.0,9.84,8300900.0,,0.0,65.07,4907000.0,80.98,4536500.0,59.0,743196.0,85.01,478427.0,94.0,222500.0,484.5,23031.0,102.1,154920.0,143.7,3439016.0,35.1,3477600.0,92.98,313100.0,1814.0,184953.0,508.5,24074.0,572.5,668029.0,,0.0,51.259,1686598.0,2776.0854,559058.0,65.44,134418.0,43.445,251171.0,131.7174,514166.0,25.53,1663100.0,84.2667,3880664.0,,0.0,16.3215,26892586.0,653.0,22743.0,23.525,885600.0,637.5,25484474.0,46.4196,903975.0,515.0,141862.0,22.75,3347600.0,786.3636,172222.0,91.29,1521300.0,870.0,160106.0,,0.0,119.59,151680.0,127.52,1621800.0,566.9533,0.0,343.0,3310550.0,60.5,157922.0,,0.0,180.5,50548.0,336.6,3452964.0,5.63,29668653.0,186.0134,3414249.0,,0.0,39.078,4759000.0,546.3935,436253.0,585.0,20645.0,64.135,744600.0,149.0,12460.0,77.79,667700.0,102.98,289400.0,8.942,5712067.0,611.0,654978.0,3238.8777,343530.0,,0.0,393.4,2083223.0,2631.0,2742048.0,1422.0,1645109.0,641.5,525648.0,48.84,838900.0,446.7947,2578667.0,10.21,15498393.0,132.6,906116.0,34.19,26141700.0,82.68,1128400.0,,0.0,390.0647,1168617.0,46.2689,6459024.0,20.54,14887673.0,191.8,97596.0,55.94,619600.0,,0.0,31.5804,1084056.0,2.3,103216988.0,51.6922,3320100.0,69.22,364900.0,,0.0,2602.0,335710.0,205.0,13655697.0,83.5,3379400.0,22.285,6768497.0,38.19,1613500.0,179.8,789816.0,43.3179,2396541.0,251.6,176459.0,78.26,1130900.0,20.48,1115300.0,46.733,3446691.0,15.596,215300.0,736.0,17237.0,208.0,87831.0,53.72,459635.0,223.5,230008.0,192.0,53155.0,416.0,42647.0,59.11,265000.0,3205.0603,368301.0,56.2,1721740.0,101.96,6053900.0,58.64,13498800.0,,0.0,415.1,1228853.0,142.0,225877.0,60.9296,1191948.0,60.7,2015100.0,144.4821,225255.0,13.61,6297700.0,,0.0,300.0,7871588.0,,0.0,1182.757,81449.0,23.32,2136100.0,24.59,2216000.0,71.4,1329800.0,913.0,35317.0,102.675,1732840.0,37.17,4167500.0,49.43,1237800.0,,0.0,40.35,10863600.0,25.13,5532200.0,,0.0,43.27,1131100.0,1121.0667,1206473.0,37.05,567200.0,35.6667,3236778.0,235.0,8687593.0,90.5326,466415.0,68.15,2305500.0,87.81,322300.0,25.41,3079400.0,75.63,79857210.0,62.77,5287400.0,140.2,1446210.0,169.33,1063100.0,29.285,920400.0,48.04,4181400.0,44.16,338281.0,6.88,14024000.0,620.5,223893.0,1794.3927,403590.0,39.17,1520700.0,28.71,5896200.0,74.58,4269700.0,,0.0,518.0,39959.0,108.29,2674600.0,23.76,1048500.0,75.89,4017200.0,74.55,356000.0,338.2663,324472.0,65.69,3228200.0,19.0773,16974180.0,53.1403,5131563.0,131.7,740754.0,95.82,6712700.0,256.7,349987.0,23.125,3221200.0,191.09,741600.0,90.13,1006100.0,,0.0,38.01,4310200.0,62.65,6968000.0,141.0,278830.0,90.95,337800.0,48.2086,5935492.0,315.3,389306.0,27.0,12781200.0,810.0,13674.0,127.27,1004800.0,34.05,998000.0,415.828,3530781.0,56.38,181500.0,21.085,4724160.0,129.17,1653200.0,52.01,5028000.0,120.4181,2734774.0,1181.3999,1059840.0,,0.0,379.0,166252.0,10.8483,6393000.0,41.54,8603900.0,43.69,772000.0,182.0,559907.0,,0.0,47.2,1349600.0,39.815,8096600.0,42.31,438900.0,146.5,337950.0,499.5,85353.0,55.8969,10823744.0,,0.0,126.0102,4641468.0,13.41,9351800.0,32.65,5716600.0,46.4,559800.0,43.89,27763100.0,64.74,1141900.0,165.0,114671.0,15.037,4701000.0,34.8247,1071860.0,122.23,423300.0,19.0634,5622811.0,259.27,159400.0,160.9663,1101229.0,779.0,57294.0,164.25,456380.0,217.0,550645.0,,0.0,176.0,21990.0,1090.0,9250.0,216.2269,127097.0,33.53,2615600.0,10.26,516054.0,14.2833,5245200.0,77.21,198400.0,24.6,7770000.0,25.54,6562500.0,102.625,274685.0,6.0611,92820000.0,959.4541,3920666.0,15.2652,5274258.0,39.05,4669600.0,126.37,1060600.0,6.12,14899268.0,59.7,1222000.0,31.13,4899500.0,103.46,1879800.0,38.58,3429100.0,67.11,993500.0,51.02,1128300.0,0.4445,217972000.0,1133.8,48100.0,381.2307,12019631.0,17.39,538300.0,17.87,3143200.0,61.69,4592100.0,6690.0,731964.0,43.188,1666990.0,343.0,1211560.0,1180.0,7522.0,20.57,1236600.0,66.83,765100.0,72.06,1996900.0,8.69,4338800.0,,0.0,128.25,432320.0,12.02,9499190.0,40.63,9450400.0,10.0173,9751500.0,169.75,29512.0,,0.0,1255.0,43132.0,95.1642,2355173.0,,0.0,342.0,727543.0,425.6,912203.0,71.13,423809.0,13.6833,3946800.0,,0.0,1139.6666,12880.0,12.88,34700.0,41.87,1614300.0,42.3333,3807900.0,98.25,157995.0,46.6,2786500.0,47.45,655090.0,,0.0,37.06,3505100.0,90.14,4268600.0,170.0,485806.0,43.25,3794241.0,28.2068,39960934.0,50.96,813000.0,78.65,6419600.0,23.84,3187500.0,117.74,1915800.0,179.75,20859.0,,0.0,18.39,4901700.0,530.3864,3641955.0,85.9375,356560.0,115.2,82490.0,66.93,1040300.0,41.76,1842000.0,467.0,325866.0,84.65,2677200.0,83.46,3014800.0,339.7,123700.0,1218.7493,342800.0,46.9846,1658002.0,56.43,572900.0,35.9,342500.0,54.55,292300.0,209.0,40618.0,102.495,1429800.0,396.5,6953.0,31.3882,2205282.0,,0.0,1155.4854,2633572.0,,0.0,174.52,415900.0,,0.0,1285.0,641897.0,1144.0,1158120.0,82.47,3163300.0,37.33,1307600.0,613.0,117211.0,54.76,1168210.0,34.45,796900.0,,0.0,75.31,11324900.0,27.012,1269160.0,,0.0,207.4,351490.0,1983.0,56164.0,62.01,1616100.0,1320.0,110577.0,55.51,358300.0,304.51,295200.0,971.0,2200976.0,10.18,10627200.0,,0.0,85.98,382451.0,203.75,163823.0,3475.0,3567438.0,33.5133,913950.0,5102.0356,1078086.0,158.33,693800.0,51.4,796600.0,262.8,10750.0,226.5,4078990.0,66.28,2514045.0,119.97,1167200.0,8.56,600750.0,,0.0,146.9,585700.0,281.0,1151070.0,31.935,2260200.0,359.297,10324138.0,238.5,1412541.0,37.72,3472300.0,1859.0,37310.0,119.3,3301022.0,67.5456,8708832.0,47.15,658100.0,31.45,1664462.0,44.995,551665.0,206.25,310462.0,254.0,63843.0,7.1918,125752725.0,76.4026,1699392.0,60.01,2208684.0,106.48,1142300.0,323.3,4329502.0,39.325,7936000.0,27.92,5400400.0,,0.0,262.0,45761.0,424.83,1019364.0,,0.0,,0.0,371.8,2693289.0,37.295,1995188.0,343.9829,1246153.0,323.1,1002894.0,155.0,0.0,2415.5,2607427.0,,0.0,70.2467,1724700.0,84.3316,1351950.0,103.25,349400.0,111.12,3981800.0,1277.0,1316241.0,212.5,888176.0,1154.0,255875.0,1042.0,1305536.0,123.61,587400.0,38.66,552000.0,269.2,356587.0,44.86,5499600.0,190.0,148635.0,,0.0,170.1,979900.0,80.98,1485100.0,211.5,182343.0,101.3,217138.0,2889.1843,122329.0,51.475,2040400.0,34.5,28000.0,292.8295,1230093.0,24.15,644.0,1473.0,1616198.0,,0.0,201.1773,118913.0,1187.844,9210093.0,52.41,227700.0,771.0,2292877.0,6.6701,613.0,7.0675,10.0,21.44,4215900.0,6.278,2900858.0,71.02,1346900.0,86.14,842100.0,67.4,1475291.0,,0.0,583.5,74887.0,1937.0,336856.0,20.69,0.0,89.35,1680700.0,52.14,2960400.0,1960.0,456519.0,40.43,207183.0,,0.0,80.22,1542400.0,123.0,132746.0,36.59,1588100.0,27.636,122407772.0,70.09,863500.0,757.7498,2065431.0,,0.0,213.9064,539531.0,170.0,347300.0,92.85,114100.0,,0.0,23.4525,644000.0,62.73,2369500.0,117.4,11814990.0,1380.0,253221.0,52.77,525468.0,18.66,5229800.0,37.42,2688500.0,126.0,71982.0,61.1,3807200.0,,0.0,272.5,58606.0,105.0,24504.0,26.245,5756800.0,12.47,984500.0,123.54,1424600.0,245.4,227230.0,31.14,2941000.0,1556.847,1301760.0,57.3367,21300.0,34.35,3396800.0,131.91,246000.0,105.8917,146437.0,30.93,1828500.0,,0.0,79.36,1923900.0,,0.0,91.12,2265100.0,257.5,376790.0,340.9231,18991904.0,15.0007,50736000.0,39.17,9335900.0,47.4632,2393673.0,,0.0,52.22,4758605.0,23.07,1406100.0,114.6,7009133.0,46.77,6139700.0,36.7,1824100.0,93.71,265300.0,45.84,4900100.0,,0.0,30.3876,8993585.0,28.95,1745800.0,109.04,1107500.0,108.0,61663.0,92.25,469100.0,2641.0,1595698.0,,0.0,84.27,4897800.0,99.6,4010700.0,98.86,8905800.0,110.46,949800.0,,0.0,,0.0,42.64,5649400.0,400.1,245661.0,902.5,808769.0,53.375,10577200.0,1641.0,94663.0,,0.0,,0.0,12.8958,998136.0,49.85,9926400.0,,0.0,65.45,1254900.0,15.122,345612.0,202.9,45393885.0,256.25,505991.0,176.4,136215.0,177.15,1121863.0,62.19,1147400.0,,0.0,95.56,1449700.0,,0.0,466.7,73342.0,73.6439,1338858.0,50.4,8784600.0,744.0794,150745.0,51.97,32965500.0,82.37,435300.0,105.16,299400.0,,0.0,42.3761,2174814.0,80.85,914700.0,76.1829,2267754.0,45.34,1441900.0,2691.0,344459.0,64.36,1172800.0,51.54,14511800.0,,0.0,603.0,52845.0,45.59,7869600.0,58.07,3576300.0,25.1467,18880500.0,,0.0,1208.0,2929941.0,,0.0,13.363,4193775.0,33.99,977400.0,40.1,378800.0,3713.1284,288133.0,110.0397,276821.0,132.0,605950.0,31.96,3622000.0,217.41,5160700.0,31.71,1644100.0,103.55,8055400.0,,0.0,37.2,2247900.0,53.0625,5170625.0,,0.0,97.9903,1222507.0,81.65,381500.0,,0.0,33.03,2994400.0
2014-07-30,191.6888,310196.0,40.6152,1917077.0,,0.0,1590.5637,3432081.0,24.5375,132040000.0,53.75,12680100.0,526.4633,1498239.0,2804.0,361503.0,81.7,1267897.0,,0.0,42.86,3564000.0,36.185,958630.0,10.1785,4374368.0,17.9867,1570800.0,80.49,1722500.0,13.9347,1922153.0,71.89,2667600.0,50.86,1887200.0,46.74,4206300.0,1462.0,407411.0,72.1247,1898941.0,70.2,752239.0,55.61,1067700.0,,0.0,39.0,2415800.0,14.99,3273400.0,30.69,8405200.0,,0.0,100.8,400945.0,915.0,1733334.0,65.655,884102.0,53.05,6834900.0,45.0,4859575.0,64.67,376400.0,,0.0,45.85,1496200.0,60.73,5178600.0,66.71,1572400.0,,0.0,55.54,862900.0,56.89,3104200.0,53.66,799300.0,,0.0,127.3,1323216.0,445.8,487034.0,21.28,9720900.0,9.51,0.0,3.82,42981200.0,50.18,1587400.0,130.01,8465700.0,123.45,1218400.0,96.25,2873600.0,16.1255,79380000.0,4.2369,9729600.0,816.0,2964688.0,197.0,249989.0,86.09,1587300.0,23.71,859000.0,101.29,2321300.0,,0.0,125.1989,1060569.0,12.1763,4548000.0,26.87,739300.0,56.6471,2758813.0,78.48,393700.0,,0.0,2647.0,793305.0,362.6,527348.0,1065.0,51413.0,95.14,6992400.0,,0.0,49.28,567200.0,50.4,116850.0,,0.0,499.0118,3691925.0,150.98,844600.0,7.051,17545000.0,47.85,795700.0,48.33,589100.0,13.36,3957100.0,90.91,5069300.0,4357.5,3163795.0,521.84,261900.0,122.29,4042900.0,425.0,6020693.0,1112.0,821674.0,15.58,83243100.0,650.0,49733.0,,0.0,31.245,2793000.0,228.4,119827155.0,79.83,2228282.0,3523.5,3180690.0,41.3308,5377745.0,99.3936,2554044.0,,0.0,105.0,849936.0,9.515,31465952.0,30.91,3854100.0,252.7,2012488.0,,0.0,116.4683,992610.0,68.4,409184.0,56.07,3026600.0,254.1,547354.0,35.268,1387000.0,73.65,1693300.0,2494.0,37174.0,363.0,49421.0,195.2,210810.0,344.52,1303300.0,39.82,5994600.0,2570.2146,252395.0,1255.95,625700.0,70.81,4054800.0,6.23,734900.0,314.82,504000.0,709.5,2812656.0,277.0,38532.0,90.97,1227811.0,51.12,9151700.0,170.8212,16907.0,55.03,1438192.0,56.1,700230.0,49.88,3273925.0,41.45,466200.0,1619.0,326500.0,,0.0,693.0,341418.0,481.75,33202040.0,,0.0,41.29,378300.0,1416.0,1002624.0,200.6073,162694.0,228.0,110534.0,127.74,2066400.0,15.585,1296000.0,789.25,21899.0,498.0,285733.0,102.7421,77697.0,13.14,10821400.0,387.9,20012507.0,357.7,2972805.0,540.0,17817.0,19.605,510609.0,1526.0,202303.0,33.3857,4783899.0,120.98,700400.0,505.0,83986.0,,0.0,50.0,15327600.0,27.125,2217512.0,23.7432,7035889.0,72.75,1431800.0,52.91,458506.0,,0.0,103.38,5856900.0,101.84,1809800.0,1296.0,117126.0,11.155,4713826.0,49.11,451800.0,31.65,3797700.0,697.5666,15011.0,,0.0,1391.0,211447.0,74.5,1822700.0,2155.0,863139.0,402.3218,62846.0,17.05,4514500.0,31.28,576800.0,50.924,2176500.0,,0.0,3199.0,225.0,32.75,1922800.0,178.9119,187075.0,68.53,5014500.0,,0.0,161.77,912200.0,93.5,3324200.0,46.59,723900.0,2180.0,3524.0,66.11,3740600.0,2.16,190070.0,88.05,1170700.0,27.705,25923000.0,,0.0,75.83,1524900.0,13.6366,20210000.0,142.95,2218600.0,29.41,2644300.0,314.2,8790853.0,18.505,6680800.0,24.56,3241200.0,33.5,1182615.0,81.56,2806300.0,147.3251,450810.0,40.7825,2382800.0,84.63,5531800.0,77.95,1270800.0,136.52,748800.0,42.79,1078300.0,1022.3204,4724925.0,4.23,3442400.0,73.92,527600.0,2348.259,216827.0,24.42,207600.0,55.91,787500.0,56.25,3881200.0,350.1,171390.0,,0.0,17.54,8280153.0,25.63,26119900.0,14.974,2570000.0,10.1533,14425500.0,15.85,1290400.0,,0.0,33.17,4470900.0,49.96,4725700.0,,0.0,376.5,287712.0,329.2,724684.0,77.74,4014400.0,132.53,4601800.0,1269.0,9254.0,,0.0,68.97,2588900.0,37.84,10040400.0,,0.0,,0.0,54.84,786682.0,23.522,10285978.0,3413.0,48798.0,31.2524,12175775.0,,0.0,85.43,2744200.0,,0.0,14.9833,2803800.0,,0.0,,0.0,56.88,5145100.0,52.73,1253629.0,1789.0,3911541.0,62.48,1211400.0,20.86,6769600.0,24.395,3372075.0,49.8511,6420739.0,87.21,7294200.0,2717.0,101130.0,64.78,2949700.0,55.47,7141500.0,824.0,44628.0,38.1876,2850518.0,,0.0,179.0,969909.0,,0.0,,0.0,638.0,61956.0,73.55,301900.0,41.3965,2143752.0,706.5,1109927.0,218.0,50199.0,9.92,1580690.0,64.1702,1737943.0,12.275,6654617.0,,0.0,73.05,2782200.0,71.32,727700.0,77.31,2356300.0,10.0275,3104000.0,34.5,4996500.0,22.4032,21626114.0,109.35,1128400.0,56.79,1924300.0,23.43,336207.0,610.0,127934.0,,0.0,77.19,820100.0,156.02,895100.0,55.78,1684000.0,74.27,1891500.0,72.5099,385423.0,245.7182,987148.0,112.47,5450200.0,126.1,7878811.0,81.29,3176900.0,65.21,4661800.0,29.695,797289.0,4.26,18114776.0,19.575,5240063.0,19.38,9382091.0,,0.0,437.5,464561.0,13.0734,6965645.0,113.63,1778300.0,427.5,83205.0,39.89,262300.0,215.75,450800.0,66.39,2217100.0,52.4605,2549205.0,23.35,106400.0,73.16,35300.0,44.93,1473400.0,67.063,246528.0,100.6294,328886.0,193.3,276800.0,69.9,11758100.0,37.08,4205800.0,36.61,1042200.0,15.48,34095000.0,73.525,164180.0,22.1184,11183193.0,44.03,1463200.0,81.68,2725400.0,1032.0,1260305.0,53.04,612700.0,1290.0,2249822.0,17.46,30169700.0,141.25,132394.0,11.235,11750400.0,379.5,363390.0,110.0,1273649.0,37.88,6046000.0,122.41,181600.0,149.36,1390600.0,31.65,9325700.0,565.0,58168.0,149.0,92756.0,115.67,1129200.0,101.75,16615.0,127.4,739681.0,506.0,54205.0,31.275,2861148.0,58.85,171400.0,57.02,1742400.0,20.79,7669600.0,33.95,144200.0,705.0,32769.0,,0.0,684.5,814342.0,35.9174,731825.0,940.0,668095.0,123.34,301800.0,102.5,91991.0,,0.0,65.58,1388600.0,174.4,133605.0,5.106,5209500.0,,0.0,108.4625,15348.0,137.5,428181.0,625.0,24407.0,114.25,223346.0,119.21,1184200.0,,0.0,3712.0,3898.0,122.8781,5391453.0,,0.0,243.75,118241.0,,0.0,,0.0,592.0,247788.0,93.79,10753800.0,51.65,3684900.0,53.58,578700.0,38.535,3905401.0,371.5,28988351.0,19.87,13122000.0,34.31,18941700.0,223.3596,1316833.0,1026.0,26378.0,29.2906,20329662.0,29.772,24302000.0,84.92,761200.0,654.9856,346428.0,35.325,3754800.0,520.5,193435.0,194.8636,1104484.0,54.41,9633000.0,,0.0,175.76,2345600.0,85.5,146060.0,1435.4847,13000808.0,240.03,492100.0,70.74,6360700.0,50.69,845500.0,122.5,2096757.0,9.91,6110300.0,,0.0,66.26,5152700.0,81.76,5807300.0,57.33,950260.0,84.8,456258.0,93.5,169760.0,475.25,3066.0,101.9,129590.0,144.1,2705704.0,34.53,5558700.0,93.06,284000.0,1811.0,107068.0,507.0,19229.0,567.0,254074.0,,0.0,50.6434,3035088.0,2755.5388,255609.0,65.05,141015.0,43.145,218871.0,125.2498,542602.0,25.96,4493300.0,84.5273,2934481.0,,0.0,16.3987,21412688.0,650.0,134304.0,23.125,1552200.0,641.5,22210506.0,46.5882,813960.0,514.5,53334.0,22.59,6242400.0,773.8636,171185.0,90.36,1306900.0,869.5,719448.0,,0.0,119.43,148650.0,120.34,3908200.0,566.9533,0.0,338.1,1017779.0,60.5,14459.0,,0.0,180.0,2409.0,337.4,5370312.0,5.638,21616941.0,185.4684,4125215.0,,0.0,39.214,3605000.0,538.1248,581511.0,585.0,11370.0,63.355,1176200.0,147.5,113124.0,77.63,567700.0,103.21,388900.0,8.629,20309759.0,611.0,566139.0,3190.0637,566435.0,,0.0,386.9,1230323.0,2597.0,1097379.0,1439.0,1180991.0,637.5,650026.0,49.37,1324200.0,449.2805,1248491.0,10.06,15734848.0,132.0,1435918.0,34.35,32782800.0,83.29,935600.0,,0.0,378.3992,2150527.0,45.6629,5078515.0,20.17,7644020.0,190.0,79635.0,56.82,1027000.0,,0.0,31.4603,1848922.0,2.288,100545844.0,51.8878,2438100.0,69.47,281000.0,,0.0,2598.0,232593.0,204.5,24374735.0,84.09,2970900.0,22.34,4248301.0,38.38,2923700.0,178.1,692524.0,42.805,1937737.0,249.8,166268.0,78.5,621100.0,20.62,1497900.0,46.5864,3640938.0,15.66,206075.0,729.0,63584.0,206.0,81169.0,53.472,57409.0,221.5,170464.0,192.0,60695.0,418.0,108186.0,59.72,214800.0,3192.3545,224857.0,56.5,847650.0,102.3,5994800.0,58.91,11815700.0,,0.0,394.0,2139881.0,139.6,112152.0,59.8404,2723951.0,59.69,1956000.0,141.5543,251907.0,13.74,7127400.0,,0.0,300.3,6546227.0,,0.0,1188.8018,67595.0,22.89,3357500.0,24.31,3489100.0,71.89,1220200.0,890.0,836823.0,101.7258,2641710.0,37.3,4308400.0,50.06,1492700.0,,0.0,39.62,20346200.0,24.865,7465800.0,,0.0,43.01,1113800.0,1118.9333,1117648.0,37.49,454100.0,35.2478,2835254.0,234.9,10232431.0,90.9536,618550.0,69.45,1508500.0,87.05,465900.0,25.33,2694100.0,76.41,115805149.0,62.62,3974000.0,140.2,905573.0,170.18,1077200.0,28.805,818000.0,48.47,4380500.0,43.425,706699.0,6.789,35350000.0,620.0,321413.0,1796.235,373998.0,39.45,1378400.0,28.84,4345100.0,74.77,2622700.0,,0.0,512.0,128149.0,108.18,2842000.0,23.85,737300.0,75.91,5521200.0,74.91,512900.0,337.3642,318332.0,65.41,3930700.0,18.7258,7880878.0,52.4583,3203136.0,130.25,870287.0,95.95,6049800.0,260.9,681307.0,23.125,2383400.0,191.25,1093900.0,89.91,1105000.0,,0.0,36.97,9331900.0,62.58,6593100.0,146.5,1097388.0,94.09,518600.0,48.5205,8190376.0,313.5,1222489.0,27.35,10075500.0,812.0,33561.0,126.72,1334400.0,33.69,1693600.0,412.3153,2648001.0,56.95,131500.0,20.9675,3676284.0,128.53,1161400.0,51.91,2879400.0,120.1839,2940246.0,1159.3999,917263.0,,0.0,379.5,140996.0,10.81,8388600.0,41.12,7223700.0,43.19,1009200.0,185.4,559643.0,,0.0,47.18,1933300.0,39.49,6335200.0,42.91,287300.0,146.4,356970.0,494.0,62620.0,55.4198,8438286.0,,0.0,125.9155,3854821.0,13.62,7568400.0,33.34,9992400.0,46.56,660400.0,43.58,31921400.0,64.83,1015100.0,162.0,114716.0,14.974,1372000.0,35.6021,4220529.0,122.71,444300.0,19.96,19162594.0,261.78,125600.0,158.8531,1858084.0,780.0,25474.0,162.7,442250.0,215.8,826135.0,,0.0,176.6,22360.0,1090.0,7675.0,215.4787,72882.0,33.05,1658500.0,10.29,489614.0,14.3,4250400.0,77.17,197700.0,24.085,11376400.0,25.59,5270700.0,102.625,104300.0,6.2051,152635000.0,943.0905,4008069.0,15.1316,5828305.0,39.805,9048200.0,125.85,1027900.0,6.09,10067294.0,62.64,3376100.0,30.82,4475900.0,103.65,1663400.0,39.12,3623700.0,67.88,1368100.0,51.24,1870200.0,0.452,246184000.0,1123.26,42100.0,390.8153,14442201.0,17.38,607300.0,17.85,3688900.0,63.38,3723600.0,6720.0,315562.0,42.093,2655852.0,342.7,554014.0,1187.5,11368.0,20.9133,1500000.0,66.09,742800.0,71.72,1990800.0,8.81,4779300.0,,0.0,128.05,509804.0,11.96,7161541.0,40.96,11406300.0,10.1633,10128000.0,173.0,11000.0,,0.0,1252.0,82190.0,93.9954,4434476.0,,0.0,344.5,334643.0,427.5,436794.0,70.56,367674.0,14.035,5418000.0,,0.0,1142.9166,271332.0,13.0,56500.0,41.48,1671600.0,42.5933,2007600.0,96.5,198469.0,45.7,3010700.0,47.65,465100.0,,0.0,36.09,3957000.0,88.91,4250200.0,182.0,759857.0,43.5,3145633.0,27.7609,35826092.0,51.21,954800.0,78.16,8296500.0,23.68,3161200.0,117.61,1449800.0,181.0,3281.0,,0.0,18.14,5278900.0,540.7112,2536151.0,85.0,538128.0,114.0,78810.0,67.3,1036000.0,41.43,2526600.0,450.0,387001.0,83.19,4670900.0,84.11,2072500.0,338.9,193000.0,1223.2493,640919.0,46.7361,3092057.0,54.85,832600.0,36.79,318300.0,55.28,166200.0,210.0,38572.0,102.215,1270400.0,395.0,146093.0,30.8573,3651170.0,,0.0,1141.8182,3221740.0,,0.0,175.26,510300.0,,0.0,1274.0,947614.0,1134.0,1382576.0,81.72,2664700.0,37.39,685500.0,619.5,213654.0,55.11,767485.0,34.97,2086000.0,,0.0,76.04,10726100.0,26.5936,1240356.0,,0.0,208.8,733469.0,2005.0,56470.0,61.8,1777100.0,1321.0,94626.0,55.48,333300.0,322.18,2373700.0,967.0,2451625.0,10.3,10200500.0,,0.0,85.09,400047.0,202.75,167332.0,3434.0,4153310.0,34.4667,1055100.0,5175.3408,1792327.0,159.35,652600.0,51.8,922400.0,260.95,8203.0,223.4,4475090.0,63.91,1795378.0,113.33,2954800.0,8.5126,374288.0,,0.0,147.57,490400.0,278.9,919690.0,32.385,3151000.0,362.0424,13348096.0,239.2,964408.0,37.95,2554400.0,1850.0,55249.0,119.0,2636533.0,66.9478,9498248.0,47.14,843800.0,30.72,1756108.0,44.89,740022.0,202.5,177148.0,251.0,87205.0,7.2578,59803486.0,76.4722,2394751.0,59.74,2135559.0,108.96,1466200.0,313.8,7524204.0,39.45,8911000.0,28.5,4867700.0,,0.0,262.0,62078.0,424.83,1437858.0,,0.0,,0.0,370.2,1919165.0,37.0,1637502.0,340.2544,1171705.0,324.9,1651940.0,155.0,0.0,2382.5,4812179.0,,0.0,70.0533,1685100.0,83.5653,2033800.0,102.11,480500.0,110.27,5750400.0,1276.0,764978.0,212.5,637681.0,1142.0,157950.0,1033.0,1589132.0,123.04,319600.0,38.78,394200.0,266.2,629358.0,44.38,6945200.0,189.5,271114.0,,0.0,170.16,1217400.0,81.66,1237100.0,211.0,72106.0,102.0,353208.0,2870.5176,127655.0,50.705,1829800.0,34.5,69500.0,293.2344,1030849.0,24.5,640.0,1462.0,2505860.0,,0.0,201.1773,21969.0,1191.1753,5459447.0,52.21,294600.0,755.0,1541831.0,6.481,7055.0,7.1054,612.0,21.48,3759500.0,6.357,2006723.0,71.86,1756100.0,84.64,1206800.0,64.52,3074325.0,,0.0,590.0,97422.0,1944.0,461196.0,20.69,0.0,89.38,1180800.0,52.17,2417000.0,1906.0,284570.0,40.03,188639.0,,0.0,80.41,1233600.0,122.0,151192.0,36.24,2848600.0,27.4622,27070901.0,69.1,1342200.0,744.3332,1065337.0,,0.0,222.1061,1279343.0,170.85,296800.0,93.27,159300.0,,0.0,23.465,360000.0,63.37,2664700.0,117.0,1482510.0,1390.0,101717.0,51.0,362762.0,18.7,2262700.0,37.64,2379900.0,125.75,293121.0,61.38,3677000.0,,0.0,275.0,104150.0,105.0,1041.0,26.84,8471800.0,12.09,1919600.0,124.71,1602900.0,244.0,252785.0,30.94,2773100.0,1598.4891,1774942.0,56.8033,12300.0,34.77,4291900.0,131.22,254100.0,106.1397,107630.0,31.37,2542200.0,,0.0,79.73,1594200.0,,0.0,90.94,2069400.0,255.6,244788.0,336.8065,14196431.0,15.2613,73917000.0,38.2,7747500.0,47.2692,2836831.0,,0.0,49.645,9383832.0,23.04,909700.0,112.6,19983492.0,47.23,5408200.0,36.88,1653500.0,94.08,274000.0,46.97,7006100.0,,0.0,30.2624,8531345.0,29.31,1260200.0,108.12,873500.0,107.0,80376.0,94.13,763100.0,2601.0,2691441.0,,0.0,82.95,7171800.0,99.47,4676300.0,99.35,3948900.0,110.55,859800.0,,0.0,,0.0,42.92,5542000.0,403.8,164036.0,894.5,1024487.0,53.515,10422800.0,1656.0,161438.0,,0.0,,0.0,12.9199,2067845.0,50.06,10023400.0,,0.0,65.34,888600.0,14.9658,295522.0,202.2,52295430.0,257.0,130799.0,173.7,66673.0,175.7,938688.0,60.79,1290300.0,,0.0,92.01,2295400.0,,0.0,466.4,103504.0,72.9245,2008856.0,50.55,4335600.0,740.1938,344997.0,51.76,12769100.0,82.85,899000.0,105.76,403700.0,,0.0,42.7747,3569959.0,86.0,1945500.0,76.4701,3445489.0,44.42,2296100.0,2668.0,547226.0,64.03,1417100.0,52.1,11439600.0,,0.0,598.0,67122.0,45.4,2174800.0,56.69,5424900.0,24.9267,29931600.0,,0.0,1201.0,3938938.0,,0.0,13.3126,3055050.0,34.175,2119000.0,40.28,450100.0,3704.5374,324909.0,107.5232,752924.0,131.5,1184930.0,31.82,3784000.0,218.61,1765500.0,31.12,2209100.0,103.25,11072100.0,,0.0,36.43,1653800.0,52.4802,7335717.0,,0.0,99.2427,1875733.0,82.04,305600.0,,0.0,33.14,1800600.0
2014-07-31,192.2517,222775.0,40.1216,3785924.0,,0.0,1561.2716,4393057.0,23.9,227372000.0,52.34,15479900.0,523.53,2436640.0,2778.0,611043.0,80.98,2036992.0,,0.0,42.12,4658700.0,36.2,1009570.0,9.7452,12955662.0,17.8167,2321700.0,79.28,2745800.0,13.8709,3073267.0,69.25,3822100.0,49.63,1888300.0,46.4,3677400.0,1457.0,1693314.0,71.3872,1865910.0,59.41,11984829.0,53.35,2805800.0,,0.0,38.45,1962000.0,14.61,3890900.0,29.87,6535600.0,,0.0,100.2,495780.0,893.5,3317718.0,63.2135,2436945.0,51.98,8272100.0,43.36,4806448.0,63.36,593400.0,,0.0,45.0,1022800.0,59.02,5135200.0,61.34,5793300.0,,0.0,54.21,749000.0,58.45,6258600.0,51.43,1583400.0,,0.0,124.9,1949773.0,442.7,520987.0,20.96,12962700.0,9.51,0.0,3.91,112162900.0,48.69,1831400.0,127.39,4839300.0,119.6,1189100.0,94.39,2444000.0,15.6495,103840000.0,4.1325,4123200.0,810.5,2908484.0,196.0,268923.0,84.36,1595100.0,23.35,1552800.0,102.66,6190300.0,,0.0,122.0629,1590259.0,12.0212,5571200.0,26.26,910800.0,55.9933,3258441.0,78.6,766800.0,,0.0,2506.0,751188.0,354.8,1912438.0,1068.0,127175.0,94.16,2520500.0,,0.0,48.32,593200.0,50.175,90620.0,,0.0,497.5296,7160144.0,148.08,978200.0,6.938,18476000.0,47.21,1087500.0,47.77,857000.0,12.06,2098100.0,88.0,7561100.0,4344.5,4937363.0,517.03,284700.0,120.48,5588800.0,427.8,8574790.0,1098.0,1350760.0,15.25,70677300.0,663.0,259910.0,,0.0,30.63,2797000.0,225.7,54296486.0,77.64,4498731.0,3483.0,2961606.0,40.5703,6280387.0,97.3467,2558999.0,,0.0,104.25,901986.0,9.219,46070455.0,29.73,6448800.0,237.9,9592677.0,,0.0,113.4049,961143.0,67.54,545782.0,54.15,3621200.0,244.4,648272.0,34.66,1632250.0,78.84,3918200.0,2435.0,38366.0,362.0,83932.0,195.3,1507490.0,334.39,1168500.0,39.04,8017400.0,2540.1597,336257.0,1242.45,822000.0,68.77,5129700.0,5.94,713000.0,304.73,843500.0,703.0,3074309.0,271.5,168951.0,89.34,1791953.0,50.62,8216200.0,170.8212,11405.0,54.09,2558391.0,55.7,785350.0,49.5,6505267.0,40.0833,598047.0,1591.0,484866.0,,0.0,694.0,408212.0,484.0,37728223.0,,0.0,40.37,637000.0,1414.0,2118687.0,200.6073,71959.0,224.5,46484.0,125.43,3630600.0,15.39,2195600.0,786.5,12021.0,496.3,140663.0,102.7421,62380.0,12.78,9829100.0,388.5,23393746.0,349.2,7300696.0,540.5,12719.0,19.25,632580.0,1511.0,154337.0,32.0707,7784752.0,119.45,715100.0,501.5,121285.0,,0.0,48.91,23550900.0,25.83,4612136.0,23.4475,5429511.0,71.65,2628700.0,54.23,1539412.0,,0.0,100.75,6711400.0,100.1,2101800.0,1271.0,169276.0,10.825,9229599.0,48.47,949700.0,30.84,3045000.0,690.7666,45337.0,,0.0,1391.0,330036.0,74.18,2825400.0,2147.0,720381.0,396.1466,69742.0,16.83,2524900.0,30.89,713500.0,50.068,3498500.0,,0.0,3125.0,4671.0,32.09,2350000.0,177.598,247114.0,67.46,3121000.0,,0.0,154.52,2800200.0,90.04,4402800.0,46.02,1279700.0,2197.0,2967.0,63.4,6849300.0,2.145,204450.0,86.87,1487800.0,26.865,30526800.0,,0.0,73.94,2198700.0,13.45,23120000.0,139.39,2102300.0,28.93,2435100.0,309.0,20323036.0,18.0225,5702000.0,24.32,4623500.0,34.0,102851.0,79.54,3243200.0,144.5083,716873.0,40.22,4268400.0,82.5,7106000.0,76.91,2099000.0,132.79,814600.0,41.59,1480500.0,1006.2004,4804432.0,4.1725,2579200.0,72.36,865300.0,2308.6846,409232.0,23.49,392100.0,54.21,433000.0,54.25,4291100.0,351.6,280588.0,,0.0,17.19,11567398.0,25.23,28219900.0,14.373,5401000.0,9.9733,17412000.0,15.65,1563600.0,,0.0,32.95,5191800.0,49.05,4467300.0,,0.0,375.2,175900.0,334.7,664770.0,76.36,4385900.0,129.24,7973700.0,1263.0,63707.0,,0.0,67.64,3266900.0,37.46,10679600.0,,0.0,,0.0,54.24,790032.0,22.9196,14355261.0,3386.0,40650.0,30.4127,14373554.0,,0.0,85.11,3906000.0,,0.0,14.7517,3866400.0,,0.0,,0.0,55.23,4688100.0,51.62,1864303.0,1786.0,7273689.0,61.1,2131000.0,20.7,7642900.0,24.015,5220263.0,49.6561,7536613.0,85.88,6342400.0,2676.0,174092.0,64.39,2840800.0,54.47,5108000.0,831.5,49300.0,37.8233,2479504.0,,0.0,182.3333,1009833.0,,0.0,,0.0,640.0,203305.0,72.0,395700.0,41.7898,3457546.0,699.5,1190910.0,216.0,21662.0,10.028,3361390.0,62.8255,1301665.0,12.105,12471950.0,,0.0,72.13,3249000.0,70.44,1992500.0,75.5,2800500.0,9.42,2974400.0,33.6,3897800.0,22.2348,27357739.0,108.53,1249200.0,56.09,2979300.0,23.365,321824.0,610.0,168563.0,,0.0,76.09,752900.0,155.91,574700.0,54.8,1855300.0,73.46,2010100.0,71.4041,718663.0,247.0909,1070063.0,109.81,5201100.0,119.0,15610266.0,78.78,3219000.0,63.65,5419800.0,29.525,1237113.0,4.264,43793618.0,19.25,7274841.0,19.06,17860478.0,,0.0,436.5,57104.0,12.8061,9532930.0,109.44,4162500.0,427.5,307766.0,38.66,288600.0,214.52,1502500.0,64.65,3608000.0,51.0724,3027743.0,22.295,102200.0,73.22,73800.0,43.9,1759500.0,67.313,247728.0,100.6294,89071.0,189.57,324600.0,67.92,6087800.0,36.415,2647800.0,36.04,891700.0,15.0417,13731000.0,73.1,81440.0,22.1683,12949012.0,43.18,1477200.0,79.42,5183000.0,1017.0,4394081.0,51.73,861400.0,1295.0,2246123.0,17.02,34170600.0,141.5,5.0,11.09,16975600.0,377.5,248943.0,109.5,879437.0,37.22,8271500.0,120.13,185000.0,146.88,1519800.0,31.21,5129800.0,563.5,71625.0,147.5,165875.0,112.59,1365400.0,101.625,27750.0,126.5,1356620.0,502.0,122409.0,30.835,2427978.0,57.15,214200.0,56.4,1883300.0,20.48,8426900.0,34.61,213900.0,710.0,4312.0,,0.0,668.0,2067466.0,37.2317,2322053.0,931.0,2830724.0,122.1,565800.0,102.625,46901.0,,0.0,63.11,2568800.0,174.4,123945.0,4.91,6724000.0,,0.0,110.0575,13090.0,134.6,313039.0,619.0,60002.0,114.0,576350.0,116.77,2168100.0,,0.0,3724.5,100.0,120.5298,7928158.0,,0.0,245.0,279257.0,,0.0,,0.0,576.5,574293.0,91.55,13429400.0,50.15,5499600.0,52.74,666400.0,37.555,6198084.0,360.05,29857469.0,19.65,13196700.0,33.82,13408400.0,217.3562,1833826.0,1047.0,124911.0,28.5017,42055146.0,28.9775,46190000.0,82.82,1142600.0,647.8883,595639.0,34.635,2187600.0,523.5,142244.0,194.773,430820.0,55.02,2930600.0,,0.0,172.87,3797600.0,85.1,147330.0,1447.0693,11733134.0,235.15,507400.0,68.99,9979400.0,49.95,828100.0,122.0,2597333.0,9.82,10190600.0,,0.0,65.31,4663300.0,80.85,5748900.0,55.63,1097702.0,83.28,716030.0,93.5,126750.0,474.25,12740.0,102.0,218660.0,144.2,2418886.0,34.16,7658800.0,90.92,351400.0,1799.0,183555.0,508.0,20169.0,563.0,782974.0,,0.0,49.6789,2718372.0,2744.124,482760.0,63.86,203793.0,42.52,286161.0,128.5625,333915.0,26.07,3472400.0,82.5145,4572328.0,,0.0,16.1717,23581658.0,645.5,22549.0,22.63,1998400.0,636.4,30165635.0,45.5882,1557285.0,511.0,52302.0,21.74,10767800.0,766.4772,132646.0,88.15,2098400.0,870.0,160899.0,,0.0,116.94,230133.0,117.65,3028600.0,566.9533,0.0,339.1,1222282.0,60.5,0.0,,0.0,179.5,50995.0,330.8,11773360.0,5.566,35134391.0,183.2409,4401045.0,,0.0,38.444,4440500.0,528.806,649383.0,581.0,19011.0,62.24,842200.0,146.0,46334.0,75.82,582500.0,100.99,439800.0,8.275,16654721.0,610.0,724635.0,3179.5095,1532508.0,,0.0,377.5,2392329.0,2571.0,1437874.0,1417.0,820101.0,643.0,656326.0,47.57,2592300.0,449.1884,1931514.0,9.745,29874600.0,131.9,3604884.0,33.89,35431200.0,81.97,1638500.0,,0.0,375.1183,4228965.0,44.9811,4201402.0,19.71,6028122.0,181.3,319972.0,54.93,1113400.0,,0.0,30.9704,3254007.0,2.23,124340815.0,50.8389,4283100.0,68.42,561300.0,,0.0,2564.0,388176.0,208.7,25811632.0,82.37,2776900.0,21.855,4591467.0,37.63,3442600.0,173.9,2267038.0,42.0275,1585685.0,247.9,238477.0,77.26,986600.0,19.96,1557300.0,45.1832,4489933.0,15.204,700650.0,743.5,50266.0,203.5,78150.0,52.482,77142.0,220.5,22752.0,190.3,94000.0,415.5,100216.0,58.35,260400.0,3133.0603,357691.0,55.75,1305290.0,100.09,9141500.0,57.67,15955900.0,,0.0,382.8,2249726.0,138.5,129882.0,56.1784,9578397.0,58.76,1554100.0,148.6646,584497.0,13.54,11410200.0,,0.0,300.6,10319543.0,,0.0,1174.0258,126383.0,22.38,4344500.0,22.92,4561800.0,71.49,1583800.0,869.0,2559297.0,99.5877,2242241.0,35.98,8244100.0,48.81,1185600.0,,0.0,39.29,15434700.0,24.49,4937800.0,,0.0,42.13,1335700.0,1112.5333,1639695.0,36.94,679300.0,34.4863,5277913.0,234.4,13189861.0,89.0808,757997.0,68.27,874800.0,85.32,455500.0,26.16,4501800.0,74.25,258483143.0,61.06,5485600.0,141.0,962560.0,166.97,1935900.0,28.25,993200.0,47.85,4740700.0,41.405,1200838.0,7.0,69820000.0,612.5,318893.0,1785.1813,600581.0,38.47,3119900.0,28.28,6354800.0,73.85,3209600.0,,0.0,512.0,62515.0,106.25,3505700.0,23.21,1299800.0,74.15,7393700.0,69.92,1889900.0,337.274,657941.0,64.71,3291400.0,18.2777,6217691.0,51.4685,6111786.0,128.6,1253627.0,94.56,6826000.0,261.8,460486.0,22.51,7424000.0,191.86,2543300.0,87.0,1200900.0,,0.0,36.02,8907300.0,61.74,6767900.0,144.25,558097.0,92.5,424600.0,46.8806,11244460.0,314.0,952759.0,26.84,8301500.0,799.5,15381.0,124.77,1533600.0,32.89,1661800.0,408.4228,3569802.0,56.23,226400.0,20.515,4157580.0,124.23,1634400.0,50.77,2378000.0,117.801,4271036.0,1147.2999,733998.0,,0.0,375.9,132649.0,10.66,12799800.0,40.6,7194000.0,40.85,1838900.0,185.7,814066.0,,0.0,46.11,3638100.0,41.74,15821400.0,41.24,453300.0,145.4,454890.0,492.0,79120.0,54.1412,10604712.0,,0.0,124.6369,6034703.0,13.34,6597400.0,32.34,9131500.0,45.25,803500.0,43.16,31537500.0,63.68,1617700.0,160.75,59167.0,14.313,739000.0,34.779,3500897.0,121.5,857400.0,19.189,6727342.0,257.14,119700.0,157.2037,1511727.0,773.0,62121.0,158.8,895131.0,213.4,373475.0,,0.0,175.0,21260.0,1090.0,19814.0,209.992,97413.0,32.78,1876300.0,10.08,1141994.0,14.0633,3663300.0,75.17,227700.0,23.4725,10900800.0,24.91,6438900.0,102.625,7200.0,6.0389,138201000.0,933.2723,6785694.0,14.8055,7828420.0,38.565,7796800.0,123.27,1445600.0,5.93,18824449.0,58.8,3004500.0,30.96,5949100.0,101.66,1341700.0,38.84,4899100.0,66.89,1460200.0,50.22,1650100.0,0.4375,401880000.0,1126.46,53900.0,382.6307,7969472.0,17.21,729500.0,17.65,2700700.0,62.35,3761000.0,6770.0,401517.0,41.7151,2170709.0,336.2,1836020.0,1187.5,1244.0,21.16,3327300.0,64.43,1506100.0,69.99,2320700.0,8.56,7207000.0,,0.0,126.4,694236.0,11.75,7556114.0,40.39,13689500.0,10.0,17331000.0,169.5,21544.0,,0.0,1260.0,45342.0,93.6122,5682621.0,,0.0,344.7,509044.0,427.5,810640.0,70.13,576063.0,13.4767,5467800.0,,0.0,1136.4166,10764.0,12.78,41600.0,41.01,2050500.0,41.5133,2670450.0,96.75,381372.0,44.67,3581700.0,47.4,871320.0,,0.0,35.17,4994700.0,88.1,4825900.0,178.3,340852.0,42.0,4031094.0,27.2296,40419003.0,49.68,1335700.0,77.32,11235600.0,23.44,4624000.0,114.95,1357900.0,177.75,4739.0,,0.0,17.65,7393600.0,535.3576,492813.0,85.125,231360.0,115.0,137960.0,66.16,977100.0,40.81,2401500.0,455.0,243365.0,82.01,4633400.0,82.56,2776900.0,336.9,225300.0,1222.4993,501585.0,43.0289,11069375.0,53.49,1673600.0,35.34,275500.0,54.76,263800.0,211.0,36892.0,99.18,1586600.0,395.0,6709.0,30.7269,4945244.0,,0.0,1132.7069,4133299.0,,0.0,171.61,966600.0,,0.0,1253.0,1227234.0,1141.0,2053972.0,81.11,3120000.0,35.96,882500.0,614.5,183948.0,54.35,864863.0,33.49,3759000.0,,0.0,73.72,15257100.0,26.2074,772682.0,,0.0,206.8,452367.0,2027.0,28901.0,59.65,2442800.0,1318.0,108575.0,54.36,409700.0,316.22,1190100.0,954.5,2819368.0,10.14,14883200.0,,0.0,83.7,503075.0,202.5,137988.0,3392.0,4136261.0,33.9667,1393950.0,5126.4707,1687645.0,155.86,809300.0,51.74,1286500.0,258.05,12778.0,227.5,2793360.0,62.37,1903404.0,111.66,1299100.0,8.3881,843750.0,,0.0,144.07,630400.0,276.9,1487650.0,32.2,3757200.0,356.8949,13434709.0,238.0,680727.0,37.93,3207100.0,1849.0,34044.0,118.5,2041927.0,66.1737,10373787.0,46.22,1465100.0,30.055,2609989.0,43.895,1590906.0,206.0,227147.0,250.0,37620.0,7.1136,74738100.0,78.1928,6737997.0,58.86,3424183.0,106.93,1319000.0,312.9,12155850.0,38.84,8146000.0,27.75,5490000.0,,0.0,261.25,75138.0,406.3,3123529.0,,0.0,,0.0,369.1,7248201.0,36.425,2875796.0,342.1664,2032375.0,320.9,2558162.0,155.0,0.0,2441.0,7100140.0,,0.0,68.7433,1786800.0,83.2949,4158274.0,99.64,834500.0,108.39,7561900.0,1275.0,859556.0,212.4,573785.0,1132.0,174153.0,1026.0,2106664.0,120.2,379000.0,37.77,704800.0,263.8,339973.0,43.29,5675300.0,189.5,146972.0,,0.0,168.19,1293300.0,80.22,1207000.0,211.0,1455104.0,102.9,727942.0,2824.8879,118165.0,49.855,2119800.0,34.75,3285562.0,292.9105,1899785.0,24.5,6636.0,1457.0,2422719.0,,0.0,206.3415,626356.0,1172.6152,8786434.0,50.88,358200.0,726.5,2721132.0,6.2854,185272.0,6.8872,1847.0,21.21,4207600.0,6.225,2649320.0,70.44,2458800.0,83.26,1472600.0,63.22,3139170.0,,0.0,593.0,166840.0,1935.0,560018.0,20.69,0.0,87.45,1280500.0,50.76,3666500.0,1908.0,305317.0,39.21,301560.0,23.0,56477500.0,79.77,2000500.0,122.5,114731.0,35.69,2826100.0,26.8807,45815166.0,67.53,1353300.0,727.9998,5232097.0,,0.0,220.9474,3364356.0,167.92,278800.0,91.2,159000.0,,0.0,23.33,855600.0,61.89,2379500.0,115.3,1561310.0,1390.0,98435.0,51.96,332256.0,18.22,3266900.0,37.02,3301900.0,125.75,71942.0,59.59,7067900.0,,0.0,274.5,69162.0,105.0,74375.0,26.645,10464400.0,12.48,4410900.0,121.5,1986300.0,243.2,190570.0,32.94,29269900.0,1585.2394,1021752.0,56.6567,26400.0,34.56,4005500.0,127.5,555600.0,105.6437,107810.0,30.9,2812400.0,,0.0,77.66,1971300.0,,0.0,89.56,2646900.0,256.0,233153.0,326.7998,21045043.0,14.8867,116236500.0,37.21,32321100.0,45.609,3987135.0,,0.0,48.09,11143282.0,22.38,1075200.0,111.3,16610479.0,46.25,8564900.0,36.37,2123900.0,90.73,237500.0,46.39,5015500.0,,0.0,29.3605,11235999.0,29.08,2517700.0,106.6,1017600.0,108.25,383766.0,92.33,746200.0,2570.0,3096079.0,,0.0,81.05,5345400.0,98.31,4492200.0,97.09,3853400.0,105.9,2120700.0,,0.0,,0.0,42.03,8403000.0,406.6,262555.0,890.0,1613988.0,52.7525,13874000.0,1604.0,107961.0,,0.0,,0.0,12.756,2206022.0,50.8,11041800.0,,0.0,63.13,1049800.0,15.2284,687458.0,198.1,82107647.0,256.875,116811.0,173.05,135744.0,174.55,1628393.0,60.04,1314200.0,,0.0,88.91,2470100.0,,0.0,465.3,128363.0,72.5134,2560547.0,49.37,4390200.0,742.6223,506104.0,50.42,21255000.0,80.68,633400.0,103.44,576600.0,,0.0,43.5411,4449631.0,83.84,1714100.0,75.5026,2928593.0,43.58,1929200.0,2567.0,1036328.0,63.63,2749500.0,50.9,19638900.0,,0.0,612.5,69999.0,44.89,2170800.0,56.63,13266600.0,24.5267,28894800.0,,0.0,1184.0,4155169.0,,0.0,13.2178,2502225.0,33.535,1560400.0,40.75,400700.0,3696.8052,487313.0,107.947,598866.0,130.0,575810.0,31.32,5407000.0,213.2,1961500.0,30.8,3495800.0,98.94,18291800.0,,0.0,35.29,1195900.0,49.8922,24729337.0,,0.0,97.1553,1863991.0,80.07,326400.0,,0.0,32.91,3002700.0
2014-08-01,192.2517,376370.0,40.1073,2238757.0,,0.0,1542.7198,4969976.0,24.0325,194044000.0,52.48,11593200.0,510.5395,2676229.0,2775.0,529490.0,79.63,2005017.0,,0.0,42.03,3905900.0,35.54,742307.0,9.7115,10316158.0,18.1233,2359200.0,78.7,2402700.0,13.6903,2709323.0,68.94,2109000.0,50.01,1698900.0,46.57,3256300.0,1460.0,694336.0,71.5891,1922290.0,58.35,5175523.0,53.34,2439800.0,,0.0,38.62,1157600.0,14.7,4026800.0,29.56,6266000.0,,0.0,99.9,648020.0,900.0,2446611.0,62.2754,1787612.0,52.05,9385500.0,42.675,4678199.0,63.48,496900.0,,0.0,44.71,936200.0,57.09,3808600.0,61.75,3081300.0,,0.0,53.42,871700.0,58.14,3260300.0,50.36,903900.0,,0.0,122.7,2362671.0,440.5,280183.0,21.09,9624200.0,9.51,0.0,3.97,33710000.0,48.54,1775300.0,125.55,4542700.0,118.23,1263100.0,94.35,1720400.0,15.353,148830000.0,4.1006,3099200.0,809.5,2100194.0,199.0,947721.0,83.94,1251000.0,23.53,1785600.0,100.32,4280200.0,,0.0,123.1452,1800946.0,12.0275,5007200.0,26.2,969300.0,56.0604,2853298.0,78.07,760000.0,,0.0,2410.0,1553068.0,334.9,3068119.0,1061.0,118253.0,92.3,1395400.0,,0.0,48.16,535600.0,49.5,300840.0,,0.0,487.8458,10440631.0,148.68,898100.0,7.044,19141000.0,47.31,782000.0,48.04,775000.0,11.52,1264800.0,86.47,12258300.0,4338.5,2261840.0,514.41,177800.0,120.38,5852700.0,426.1,6081369.0,1080.0,1582726.0,14.98,115978900.0,669.0,452251.0,,0.0,30.84,3371400.0,224.25,45121336.0,76.04,4685087.0,3443.5,2434940.0,40.7224,4234300.0,94.2074,3171158.0,,0.0,104.5,504148.0,9.047,29949260.0,29.17,3917000.0,239.8,2685567.0,,0.0,113.2488,781358.0,66.89,544585.0,53.66,2279600.0,241.0,510374.0,35.02,1348250.0,80.8,1720600.0,2476.0,40908.0,358.0,126001.0,195.3,687680.0,329.83,1319300.0,38.73,7607700.0,2533.9414,341507.0,1245.9,805900.0,68.5,4142300.0,5.93,338900.0,303.45,770000.0,699.0,3729905.0,276.5,815914.0,87.63,2109090.0,49.81,7957300.0,167.6714,94406.0,53.99,2263949.0,55.45,980860.0,49.76,6044049.0,40.015,436564.0,1585.0,539089.0,,0.0,687.5,193564.0,482.95,26500963.0,,0.0,40.52,679800.0,1411.0,1443176.0,201.2322,176625.0,220.25,105286.0,125.83,3947900.0,15.27,2248400.0,773.0,55022.0,494.0,330503.0,102.7421,23028.0,12.59,9141900.0,381.8,14533875.0,351.5,5627855.0,528.0,10465.0,19.05,448027.0,1527.0,306542.0,31.8155,4677516.0,118.78,518900.0,487.5,148836.0,,0.0,48.1,21822700.0,25.75,4420462.0,23.6498,7171714.0,72.37,3147900.0,53.91,758415.0,,0.0,100.52,6011900.0,100.21,1717200.0,1261.0,186233.0,10.555,10243484.0,49.71,1308900.0,30.95,4065400.0,689.6332,29390.0,,0.0,1368.0,354141.0,73.47,1708000.0,2146.0,746794.0,394.8368,90290.0,17.08,4887100.0,30.98,511300.0,50.518,2940500.0,,0.0,3100.0,4328.0,32.825,5315800.0,178.2549,213736.0,67.7,2656700.0,,0.0,152.26,1923200.0,90.76,1577200.0,45.92,1428200.0,2179.0,1996.0,63.95,5261900.0,2.144,126940.0,89.2,2561300.0,26.695,19903400.0,,0.0,74.18,1692100.0,13.5028,17080000.0,138.99,1929100.0,29.01,1885600.0,306.8,11365316.0,17.995,1926000.0,24.49,3434700.0,33.0,912859.0,79.49,4016700.0,141.602,911324.0,39.975,3057200.0,80.7,9530200.0,77.3,1629000.0,130.87,1136800.0,41.96,1121200.0,995.2804,4324793.0,4.1863,6125600.0,72.48,1051600.0,2317.4907,418046.0,23.54,234000.0,53.52,421700.0,53.48,4311800.0,352.5,264917.0,,0.0,17.365,13509075.0,25.0,28609200.0,14.306,2320000.0,9.8633,26000400.0,15.65,1548000.0,,0.0,32.75,4453800.0,49.29,4952100.0,,0.0,371.7,530212.0,334.9,931916.0,76.49,4483000.0,127.9,7377800.0,1260.0,22766.0,,0.0,67.59,2601800.0,37.58,10073500.0,,0.0,,0.0,53.23,808342.0,22.5358,14219045.0,3397.0,84603.0,30.3532,11757982.0,,0.0,84.96,3549700.0,,0.0,14.79,4236600.0,,0.0,,0.0,55.77,2967000.0,48.355,6251402.0,1778.0,4157262.0,60.97,1673100.0,20.41,14056000.0,23.52,11572650.0,49.2932,7674535.0,85.38,6759200.0,2638.0,256122.0,64.09,1818300.0,54.7,2895800.0,824.0,50996.0,38.0419,2801327.0,,0.0,184.0,1455678.0,,0.0,,0.0,640.0,42582.0,70.17,985100.0,41.7094,1840251.0,688.5,937616.0,215.0,16940.0,9.906,2193315.0,63.0894,990878.0,12.09,21022087.0,,0.0,72.94,3960200.0,71.38,1305300.0,75.09,2913800.0,9.3075,3276800.0,33.71,4239200.0,22.1086,30517819.0,108.26,823100.0,56.09,1851600.0,23.46,387708.0,607.5,220220.0,,0.0,75.6,550000.0,157.68,524200.0,55.94,3219600.0,73.87,1814400.0,70.8464,526026.0,243.7964,770297.0,111.0,1940300.0,116.8,20989844.0,78.46,1949200.0,63.4,4900800.0,28.42,2476907.0,4.164,41853209.0,18.845,8024122.0,18.78,15635554.0,,0.0,421.5,126165.0,12.3212,15181868.0,108.04,3966400.0,419.0,203468.0,38.02,349900.0,211.38,617800.0,64.13,2478100.0,51.6059,3115736.0,22.085,144420.0,74.09,54400.0,43.79,2512000.0,66.063,449360.0,100.3803,79290.0,189.75,277500.0,67.18,4525600.0,36.495,3105000.0,36.23,1130700.0,15.3283,11399400.0,71.6,1724910.0,22.4964,13647489.0,43.48,1186600.0,84.46,7610300.0,1009.0,2842760.0,51.99,985900.0,1298.0,1885437.0,16.81,33678000.0,140.0,23956.0,11.03,6975600.0,376.1,296782.0,109.9,1083664.0,36.78,10008800.0,120.72,326800.0,146.75,1709100.0,31.13,5293300.0,560.0,78019.0,145.7,529834.0,112.2,1126600.0,101.25,80653.0,125.4,2085409.0,496.0,172092.0,30.72,2974958.0,55.78,426900.0,56.1,1192400.0,20.0,14570300.0,34.08,83800.0,701.0,2516.0,,0.0,663.5,1184546.0,37.0487,2130461.0,936.0,1194375.0,122.22,629800.0,102.25,77844.0,,0.0,62.03,2984400.0,172.2,116205.0,4.836,9398500.0,,0.0,111.0146,0.0,132.5,738595.0,609.0,16767.0,114.0,961750.0,117.38,1540200.0,,0.0,3630.0,920.0,121.4883,8387966.0,,0.0,243.0,355666.0,,0.0,,0.0,575.5,256018.0,91.5,11992900.0,50.93,4714400.0,52.69,625000.0,36.84,7478683.0,356.15,40572184.0,19.88,11729300.0,33.44,15343800.0,214.8068,793355.0,1028.0,47018.0,28.226,39105069.0,28.68,44266000.0,82.61,625700.0,643.8326,781730.0,34.635,1757000.0,523.0,188336.0,194.6825,641265.0,54.52,1409200.0,,0.0,170.25,3140000.0,84.2,166890.0,1426.9222,13462071.0,235.21,523000.0,68.72,9411900.0,49.6,1006700.0,120.9,2790772.0,9.7,8765700.0,,0.0,65.49,3627200.0,79.75,8708000.0,53.99,1763810.0,81.95,690036.0,92.15,175100.0,465.0,13693.0,102.1,469400.0,144.4,2382824.0,34.03,4757300.0,90.41,435100.0,1760.0,275642.0,509.0,33273.0,564.5,409549.0,,0.0,49.8431,4673246.0,2709.8796,500093.0,63.31,222634.0,41.7,315389.0,127.9315,381986.0,26.09,2613300.0,82.2809,5156376.0,,0.0,15.9809,26141043.0,628.0,78880.0,22.505,2708400.0,629.3,25110590.0,46.0353,2128995.0,505.0,153081.0,21.63,6467300.0,735.2272,205185.0,89.1,2020300.0,870.5,162294.0,,0.0,116.35,392520.0,118.8,1466100.0,566.9533,0.0,336.7,1474049.0,60.5,1019.0,,0.0,179.0,18543.0,338.2,17871391.0,5.503,32109822.0,180.8317,5419431.0,,0.0,38.436,3880500.0,516.731,574387.0,581.0,70011.0,62.335,1378200.0,144.5,107361.0,75.43,671100.0,101.13,446100.0,8.376,11314172.0,626.0,1035843.0,3133.334,650175.0,,0.0,373.2,1890826.0,2537.0,1775738.0,1445.0,2132758.0,640.5,614021.0,46.93,882400.0,451.398,2540077.0,9.603,32554527.0,131.9,1349678.0,33.74,33472400.0,80.56,1226400.0,,0.0,367.0983,3385008.0,44.9337,3372019.0,19.54,4310940.0,183.8,218171.0,55.04,543000.0,,0.0,31.488,2286050.0,2.258,180799050.0,50.3522,6594300.0,68.5,724700.0,,0.0,2533.0,539392.0,205.6,17962100.0,82.06,2781900.0,21.385,5538382.0,37.82,4643600.0,173.0,1320076.0,41.5808,1705978.0,247.1,416924.0,76.24,1478400.0,20.05,1643300.0,45.1309,4010045.0,15.32,1267300.0,732.0,45307.0,200.5,183920.0,52.11,132698.0,219.75,50503.0,187.8,82980.0,413.25,71534.0,58.36,408600.0,3053.6484,596195.0,55.95,1644440.0,99.9,8610700.0,56.48,23915400.0,,0.0,369.3,1854386.0,137.1,73416.0,57.6901,5467604.0,58.7,1647600.0,147.5492,433624.0,13.35,10232500.0,,0.0,300.7,6932362.0,,0.0,1159.9211,118649.0,22.35,3615500.0,22.89,4291600.0,71.63,1381100.0,875.0,995801.0,100.5753,2809321.0,35.49,5792500.0,49.96,2033600.0,,0.0,39.29,13566700.0,24.625,4099800.0,,0.0,42.25,1271300.0,1105.0667,1908902.0,36.66,540400.0,34.4197,3270817.0,232.1,14724162.0,88.677,811541.0,68.44,659600.0,85.25,547100.0,25.57,5655200.0,73.33,113638999.0,60.68,6884700.0,138.6,582693.0,167.12,1535900.0,28.425,2043000.0,47.59,5231200.0,40.795,872586.0,6.999,27766000.0,604.0,355018.0,1752.9412,678093.0,38.3,2035500.0,28.43,5731100.0,72.72,3836600.0,,0.0,509.0,61234.0,106.55,2564400.0,21.6,5310300.0,74.98,6029500.0,69.96,1344400.0,340.0703,636249.0,64.88,2908500.0,18.638,6299399.0,50.6118,7902296.0,128.25,972276.0,94.3,4576400.0,257.2,422353.0,23.02,5949800.0,195.43,2218300.0,86.99,1866100.0,,0.0,36.33,6496200.0,61.48,6122500.0,142.5,61017.0,91.6,548000.0,46.4617,7595603.0,313.3,603884.0,26.26,8685100.0,789.0,23087.0,126.43,3041900.0,33.185,1850800.0,405.8595,3117486.0,55.85,172400.0,20.3225,3793056.0,125.75,1034000.0,50.6,2059600.0,117.1488,2996937.0,1134.0999,960998.0,,0.0,375.5,266598.0,10.8683,10080000.0,40.5,6192600.0,40.33,906400.0,178.4,1135458.0,,0.0,46.04,2720500.0,41.785,13103200.0,41.5,165000.0,145.1,832620.0,488.5,193947.0,54.1985,10627768.0,,0.0,124.5422,5290817.0,13.39,3112200.0,31.6,11539300.0,44.36,1119300.0,42.86,31170300.0,63.82,1130100.0,162.0,65128.0,14.021,543000.0,32.721,8421815.0,119.91,605700.0,18.932,4299756.0,255.76,185900.0,157.0491,1321388.0,772.0,90113.0,155.2,1147058.0,212.6,596215.0,,0.0,172.0,83630.0,1090.0,10436.0,203.0089,134416.0,32.97,1338000.0,9.87,1633525.0,13.99,4467900.0,74.5,307600.0,23.455,10057600.0,25.2,6341600.0,102.625,24500.0,6.0771,189476000.0,916.3633,6562669.0,14.6326,6925709.0,38.39,5825800.0,123.92,1030600.0,5.845,18959530.0,56.67,1959800.0,30.73,4385900.0,101.2,1581100.0,38.54,3346300.0,66.14,1293200.0,49.81,1517900.0,0.4423,219884000.0,1135.65,43900.0,376.923,13062697.0,17.36,384800.0,17.77,2618600.0,62.4,2928100.0,6715.0,372300.0,41.6473,2666482.0,333.2,1340899.0,1187.5,1800.0,21.21,2163000.0,63.94,1190300.0,70.55,1725300.0,8.79,9765900.0,,0.0,124.1,929244.0,11.45,13146159.0,39.61,15074700.0,10.006,9682500.0,175.0,23679.0,,0.0,1230.0,57428.0,93.7846,5414684.0,,0.0,342.0,324493.0,433.1,1103141.0,70.14,446873.0,13.1117,8471400.0,,0.0,1177.5833,28265.0,12.65,61400.0,41.02,2534900.0,40.98,3491550.0,96.5,95452.0,44.9,2681800.0,46.89,1189600.0,,0.0,35.49,3792300.0,88.11,3987700.0,179.8,208923.0,42.5,5215822.0,27.3814,33034046.0,49.17,1418000.0,79.65,18110700.0,23.22,22511100.0,114.15,1712700.0,177.0,21752.0,,0.0,17.64,5682800.0,529.6216,641379.0,84.125,275808.0,114.0,69170.0,66.49,1142500.0,40.55,2610000.0,456.0,258408.0,81.9,3956500.0,82.01,2569100.0,336.5,209300.0,1202.9993,614766.0,42.7468,6635729.0,53.97,1443000.0,34.36,543500.0,54.63,248400.0,210.0,28095.0,99.195,1409200.0,394.0,16290.0,30.8666,4401546.0,,0.0,1111.9993,3619251.0,,0.0,172.7,653800.0,,0.0,1259.0,1275253.0,1137.0,2047480.0,80.54,4488000.0,36.21,1193800.0,612.5,441260.0,53.61,932681.0,33.83,1596800.0,,0.0,72.55,15202500.0,25.9822,671448.0,,0.0,206.4,587731.0,2012.0,35346.0,59.47,2066800.0,1311.0,99240.0,54.12,740900.0,324.31,1525300.0,947.0,2455195.0,9.99,14464400.0,,0.0,83.19,448118.0,201.5,195986.0,3354.5,4908092.0,33.58,1155000.0,5097.1489,1153586.0,154.55,788500.0,49.68,4146200.0,257.35,14526.0,223.1,3740090.0,60.19,2822382.0,111.56,1085800.0,8.3526,1008788.0,,0.0,143.47,412300.0,277.5,893150.0,32.345,2792200.0,356.8949,13283180.0,237.1,804347.0,37.78,3248600.0,1783.0,23594.0,116.1,4802819.0,65.922,7518036.0,44.54,2733000.0,29.085,3663437.0,43.92,1608218.0,205.0,136270.0,245.0,165803.0,6.9854,62820987.0,78.4813,4742426.0,57.57,4558948.0,106.17,984400.0,310.9,6020435.0,38.49,7797800.0,27.45,5843700.0,,0.0,258.25,85471.0,395.93,3990105.0,,0.0,,0.0,366.0,3365172.0,35.635,3457542.0,339.2027,1771573.0,321.7,1853717.0,155.0,0.0,2412.0,3652479.0,,0.0,68.2533,2646300.0,81.2395,4563989.0,100.52,852900.0,107.95,6045800.0,1285.0,901596.0,210.5,1157953.0,1100.0,353088.0,1065.0,2618795.0,119.75,396300.0,37.81,836600.0,262.4,584413.0,43.32,4193700.0,187.5,368083.0,,0.0,167.67,1428500.0,79.27,1437100.0,210.0,2134892.0,98.65,973360.0,2764.74,234538.0,49.88,1897800.0,34.75,29400.0,280.1154,3129981.0,23.135,608.0,1438.0,1752052.0,,0.0,205.6679,401782.0,1163.0972,4083407.0,50.43,475000.0,717.5,1794558.0,6.2593,1534.0,6.7829,1818.0,20.92,4136100.0,6.039,4195427.0,69.96,2124300.0,83.59,1262100.0,61.95,2758322.0,,0.0,571.5,237137.0,1877.0,662860.0,20.69,0.0,87.45,1319900.0,52.07,3999400.0,1916.0,306063.0,38.68,488579.0,23.0,6458900.0,80.0,1924800.0,121.25,193545.0,35.78,2498000.0,26.6843,31726218.0,67.64,1288400.0,746.6665,1900802.0,,0.0,222.8191,529148.0,169.65,376100.0,91.2,108700.0,,0.0,23.275,1100000.0,61.48,3193400.0,115.4,1697550.0,1395.0,326693.0,50.37,157970.0,18.27,2227800.0,36.7,2633200.0,125.0,195356.0,59.85,4011800.0,,0.0,273.25,69389.0,105.0,1901.0,26.56,7260800.0,13.03,1592000.0,121.38,1391300.0,243.0,422775.0,33.42,8671500.0,1598.4891,943324.0,58.3167,30900.0,33.7,5805400.0,129.46,592400.0,105.6437,374716.0,30.66,2994900.0,,0.0,77.66,1738700.0,,0.0,89.61,2234100.0,253.2,261297.0,321.2265,27056940.0,15.5513,178437000.0,37.05,11397600.0,45.8883,4804361.0,,0.0,48.03,9095390.0,22.39,1487500.0,112.2,14306577.0,46.24,7316800.0,36.2,1737500.0,90.55,220500.0,46.73,3360900.0,,0.0,29.4357,14547399.0,28.91,2327000.0,105.37,899900.0,107.75,117128.0,93.06,962200.0,2567.0,3192264.0,,0.0,81.49,4625100.0,97.91,4207200.0,97.03,3345700.0,105.87,1675700.0,,0.0,,0.0,41.33,8252000.0,400.0,156827.0,856.0,3303860.0,52.9525,14100000.0,1607.0,140851.0,,0.0,,0.0,12.3318,2760646.0,50.44,7027700.0,,0.0,63.34,865300.0,15.1187,477229.0,196.45,49989659.0,256.75,811843.0,170.9,106415.0,173.05,1312403.0,59.47,590900.0,,0.0,87.53,2479400.0,,0.0,466.2,92215.0,72.6961,2956801.0,49.23,3851600.0,745.5364,462327.0,49.83,18254100.0,80.86,1071200.0,103.19,425400.0,,0.0,42.5805,5786653.0,82.65,1772300.0,75.8125,3313454.0,44.01,2463200.0,2561.0,534294.0,64.58,2561500.0,50.35,18813700.0,,0.0,607.5,95728.0,44.41,1800800.0,55.55,8759600.0,24.5133,24671700.0,,0.0,1180.0,4218443.0,,0.0,13.2444,2914988.0,33.6,1653200.0,40.24,314800.0,3671.0315,626056.0,107.4437,455076.0,127.5,1322180.0,31.23,5706900.0,210.04,1690400.0,30.98,2601100.0,98.8,14915000.0,,0.0,34.98,1630000.0,50.6542,9857461.0,,0.0,96.7087,1051012.0,80.31,480900.0,,0.0,32.74,5381100.0
2014-08-04,192.5332,969903.0,40.2432,1338725.0,,0.0,1547.6019,2960669.0,23.8975,159832000.0,53.29,10456300.0,509.003,2605061.0,2759.0,529049.0,80.05,1383434.0,,0.0,42.39,3639100.0,35.33,506939.0,9.9041,7570664.0,18.1,1741800.0,79.35,2160900.0,13.5522,2183073.0,68.77,3037300.0,49.69,1851700.0,46.95,2858200.0,1441.0,511325.0,71.2994,2411377.0,57.68,2634005.0,54.15,1905300.0,,0.0,38.35,3013600.0,14.81,6018000.0,29.515,4482600.0,,0.0,99.62,476385.0,888.0,1199549.0,61.9894,1270890.0,52.66,8888200.0,42.59,2443497.0,63.73,519700.0,,0.0,44.78,556400.0,57.62,1697500.0,61.97,1451700.0,,0.0,53.96,511600.0,58.96,5669000.0,50.12,956900.0,,0.0,122.3,1399748.0,438.5,517353.0,21.13,7407900.0,9.51,0.0,4.0,21493200.0,49.11,1349300.0,128.65,6403700.0,119.07,812200.0,95.56,1864800.0,15.6825,84018000.0,4.3269,4089600.0,811.0,1289703.0,196.0,260252.0,84.39,1181100.0,23.745,1221200.0,102.29,3956800.0,,0.0,125.1804,934957.0,12.145,3201600.0,26.03,592900.0,56.8483,1369445.0,77.81,463800.0,,0.0,2300.0,845668.0,339.6,801416.0,1059.0,57679.0,91.07,1204100.0,,0.0,47.79,694700.0,49.8,233220.0,,0.0,487.747,5980781.0,150.31,535300.0,7.134,15452000.0,47.73,745400.0,47.36,1002600.0,11.44,746800.0,86.93,5743800.0,4362.5,2198614.0,519.49,115300.0,119.93,4671100.0,425.6,4224639.0,1066.0,2173153.0,15.05,51954700.0,664.5,282953.0,,0.0,30.975,1670200.0,223.95,26457463.0,74.74,3388841.0,3417.5,2016971.0,40.6953,5205612.0,93.2233,2487441.0,,0.0,104.25,443643.0,9.03,22888624.0,29.7,3390200.0,244.0,3627682.0,,0.0,114.0293,701203.0,66.38,472495.0,53.97,2119700.0,236.0,565516.0,35.352,1121000.0,80.26,1442500.0,2497.0,32157.0,357.5,20889.0,195.3,743970.0,326.55,989300.0,39.2,6041300.0,2514.25,253154.0,1299.92,1367600.0,68.95,5258500.0,6.09,319300.0,305.37,881200.0,697.0,2535097.0,275.0,260002.0,88.41,1701246.0,49.98,6006600.0,167.4291,5997.0,53.93,1812732.0,55.6,924930.0,50.19,3954147.0,39.945,316954.0,1579.0,378287.0,,0.0,669.5,183783.0,484.55,21748491.0,,0.0,40.94,462400.0,1410.0,1063467.0,200.6073,109274.0,220.0,53394.0,129.72,4876800.0,15.295,1576400.0,779.0,24433.0,498.5,229140.0,102.9914,14493.0,12.81,10021600.0,377.6,12842105.0,344.9,3521465.0,527.0,19216.0,19.0,630059.0,1495.0,207435.0,32.1982,3322348.0,119.82,542600.0,494.0,593876.0,,0.0,48.34,14277000.0,26.105,3162111.0,23.8366,5038228.0,70.28,5459700.0,53.52,499698.0,,0.0,101.81,5183900.0,100.1,2639900.0,1261.0,133746.0,10.625,6534858.0,49.2,767500.0,31.0,2615000.0,679.4332,28065.0,,0.0,1366.0,195615.0,73.07,1710400.0,2115.0,871237.0,393.8076,166987.0,17.25,3181100.0,30.74,674000.0,50.486,3333000.0,,0.0,3173.5,658.0,32.785,2255200.0,176.2841,444182.0,68.46,6262800.0,,0.0,157.1,1245300.0,91.81,1502400.0,46.47,702900.0,2150.0,2659.0,63.76,4342400.0,2.135,239940.0,86.39,2182100.0,26.925,21853200.0,,0.0,74.17,1793400.0,13.6596,22275000.0,140.11,1725300.0,28.87,3851100.0,307.2,8490556.0,18.21,2116800.0,24.45,5408500.0,34.0,0.0,80.22,5056900.0,142.228,582146.0,39.865,1963600.0,81.98,5609600.0,77.79,3296300.0,133.34,608900.0,42.23,620900.0,987.4804,3651632.0,4.1838,5068800.0,73.27,392300.0,2320.7798,285972.0,23.55,180100.0,53.22,317300.0,54.9,3499900.0,346.6,158563.0,,0.0,17.785,12083298.0,25.17,17252200.0,14.311,2063000.0,9.9067,18309000.0,15.9975,3655200.0,,0.0,33.58,4442500.0,50.04,4653200.0,,0.0,371.3,364849.0,336.9,2005184.0,77.37,4396200.0,128.17,7360000.0,1260.0,38118.0,,0.0,67.03,3911100.0,37.28,11250600.0,,0.0,,0.0,53.11,625574.0,22.3885,9733630.0,3376.0,38845.0,30.776,10140210.0,,0.0,85.27,2312300.0,,0.0,14.785,6943200.0,,0.0,,0.0,55.91,2938900.0,48.125,2575060.0,1760.5,3311181.0,61.36,2126000.0,20.58,7668300.0,23.245,4879360.0,49.7368,4233328.0,87.24,8262700.0,2620.0,227376.0,64.35,2439900.0,55.97,3404000.0,824.0,46895.0,38.0055,1919853.0,,0.0,181.8333,415074.0,,0.0,,0.0,641.5,51264.0,71.3,811300.0,42.7821,3196219.0,689.0,539628.0,218.375,565.0,9.792,1253060.0,62.5872,1636658.0,11.88,11573525.0,,0.0,72.2,4511200.0,72.15,1381700.0,76.81,3235900.0,9.605,2464000.0,34.18,3674700.0,22.3316,28510337.0,109.32,653800.0,55.73,3455600.0,23.28,208795.0,607.5,103117.0,,0.0,75.89,373100.0,158.58,475400.0,55.83,4429000.0,74.22,1072500.0,70.3375,514396.0,245.7182,712019.0,111.6,1519400.0,121.0,8620015.0,79.2,1691800.0,63.99,3924500.0,28.405,890323.0,4.174,20706445.0,18.815,4572576.0,18.83,9277524.0,,0.0,422.0,42283.0,12.3031,7762894.0,111.81,3002600.0,419.5,114069.0,39.24,287600.0,211.73,493700.0,65.11,1567200.0,52.3136,2716372.0,22.01,50470.0,74.11,51400.0,43.19,3623500.0,65.75,228672.0,100.3803,69290.0,191.18,247000.0,67.68,4326200.0,36.215,8044600.0,35.85,1566600.0,15.5667,6466800.0,72.375,109375.0,22.368,14131599.0,43.82,1809800.0,85.04,3231700.0,1008.0,1092426.0,52.05,378900.0,1275.0,1204340.0,17.02,24871300.0,139.5,10136.0,11.13,6398800.0,378.6,344437.0,110.9,466575.0,37.24,6426600.0,122.66,270200.0,148.83,1444000.0,31.06,6718600.0,563.0,58959.0,145.5,304386.0,112.38,936700.0,101.875,27150.0,122.3,1753487.0,496.5,103461.0,30.705,2618938.0,56.13,293000.0,55.94,1274000.0,19.97,6430900.0,33.82,61100.0,707.0,1393.0,,0.0,656.0,1317632.0,36.9222,1460531.0,941.5,963993.0,122.77,411300.0,102.25,22374.0,,0.0,63.14,2515900.0,170.6,262340.0,4.882,5833000.0,,0.0,111.0146,0.0,133.3,479579.0,605.5,6137.0,114.25,300579.0,117.23,1814900.0,,0.0,3692.0,45.0,121.1049,5928153.0,,0.0,244.0,7827.0,,0.0,,0.0,567.0,98933.0,92.18,11030000.0,51.29,2926900.0,53.3,622100.0,36.955,3856396.0,359.75,13915735.0,20.05,8000900.0,33.61,11486300.0,210.9416,447184.0,1017.0,25418.0,28.579,28546159.0,29.1135,30388000.0,83.1,1176300.0,638.7631,626132.0,34.675,1366400.0,523.0,132776.0,198.395,354453.0,55.08,1325400.0,,0.0,171.69,2103900.0,84.2,239720.0,1440.5215,9753190.0,235.01,610700.0,70.09,7051900.0,49.71,801400.0,120.5,1899955.0,9.7,7190300.0,,0.0,65.83,3952900.0,80.03,7025000.0,54.74,1067163.0,81.67,513892.0,92.0,140160.0,465.5,7588.0,102.3,96390.0,143.5,4649523.0,34.33,3235500.0,89.29,283300.0,1747.0,218764.0,508.0,29210.0,558.5,300637.0,,0.0,49.6174,1665302.0,2721.2944,245847.0,63.17,152820.0,41.855,178708.0,123.5146,202203.0,25.86,1765200.0,82.0922,3700041.0,,0.0,16.0445,14265437.0,635.0,237786.0,22.69,1689800.0,635.0,32860250.0,45.7882,1473645.0,506.0,78522.0,21.96,4449300.0,743.1818,199568.0,89.42,1386300.0,861.5,286229.0,,0.0,117.92,208676.0,120.36,1279500.0,566.9533,0.0,338.3,1595445.0,60.5,4379.0,,0.0,180.0,6075.0,327.0,8457197.0,5.554,29387503.0,181.3002,2223691.0,,0.0,38.79,3458000.0,521.981,439596.0,579.5,25069.0,63.16,703400.0,144.75,86910.0,76.09,372000.0,101.93,372100.0,8.214,6394614.0,617.5,600385.0,3120.1409,734250.0,,0.0,372.2,1381104.0,2532.0,1148246.0,1417.0,1121663.0,647.0,487339.0,48.25,1014100.0,455.7251,1413494.0,9.625,18179260.0,132.6,466379.0,34.05,27250100.0,81.02,871500.0,,0.0,372.202,1718654.0,45.3125,2678333.0,19.78,4543208.0,188.0,107950.0,55.41,518600.0,,0.0,31.0351,2337769.0,2.29,108021581.0,50.5578,2754000.0,69.4,452700.0,,0.0,2706.0,1238195.0,204.2,11484121.0,82.83,1816200.0,21.25,4915943.0,38.27,2359900.0,172.1,580586.0,41.7794,1363960.0,247.0,172990.0,76.15,794400.0,20.22,1132100.0,45.3613,1775536.0,15.384,305525.0,715.0,50107.0,198.25,73382.0,52.265,64773.0,220.625,19922.0,188.3,57600.0,415.5,40026.0,58.92,389300.0,3050.4719,391124.0,56.45,1425980.0,100.16,6790800.0,56.65,13543900.0,,0.0,368.0,1056094.0,139.4,78139.0,58.2723,2784017.0,59.06,1394100.0,149.0363,263298.0,13.23,11373000.0,,0.0,300.5,5809081.0,,0.0,1155.2198,90450.0,22.37,1792900.0,22.98,1995100.0,72.17,1265300.0,889.0,573715.0,100.8917,2279789.0,36.25,4080700.0,50.68,1625400.0,,0.0,39.4,11012900.0,24.68,3212400.0,,0.0,42.29,1454600.0,1104.0,1065879.0,36.94,535700.0,34.7338,2874965.0,233.0,8510740.0,89.4416,509716.0,69.08,675200.0,84.98,488800.0,26.46,2721100.0,73.34,109524429.0,61.63,4379100.0,139.0,575810.0,168.29,1196400.0,28.26,2021600.0,47.91,3528100.0,40.515,611959.0,6.983,16449000.0,608.0,250813.0,1746.493,384329.0,38.5,1214100.0,28.43,4426900.0,73.5,3136900.0,,0.0,516.5,61100.0,108.64,3226600.0,21.57,2649100.0,75.68,4924000.0,71.05,574400.0,336.4622,283528.0,65.99,2675600.0,18.7346,3317611.0,50.878,4933424.0,127.45,732755.0,94.31,7652700.0,257.3,302387.0,23.12,3306400.0,193.67,1339900.0,88.2,593800.0,,0.0,36.45,7111900.0,62.47,5990800.0,141.75,134707.0,93.27,266000.0,46.6845,6931492.0,315.0,262257.0,26.45,7039000.0,792.0,14933.0,128.5,1452600.0,33.345,910600.0,401.3025,2767997.0,56.29,126900.0,20.3075,2721004.0,126.75,525400.0,50.52,2014900.0,117.6839,2983422.0,1134.0999,719206.0,,0.0,371.0,95288.0,10.925,7248000.0,40.73,6302200.0,41.7,621700.0,181.0,783047.0,,0.0,46.94,3688100.0,42.235,6394000.0,41.54,413400.0,144.6,601120.0,490.0,94908.0,54.4466,9064676.0,,0.0,123.7371,4411692.0,13.31,2653400.0,31.83,6942100.0,44.55,630200.0,43.37,34277400.0,64.11,2604200.0,163.75,62791.0,14.388,599000.0,33.1555,2184524.0,120.13,445000.0,18.9063,5977914.0,257.66,149200.0,156.6883,805126.0,770.0,50293.0,154.6,624353.0,212.4,345130.0,,0.0,172.0,23070.0,1090.0,19256.0,204.5053,86778.0,32.96,499400.0,9.85,788212.0,14.09,3490200.0,75.0,172000.0,23.5125,14931200.0,25.63,7706500.0,102.625,18000.0,6.0386,106869000.0,921.2723,5327993.0,14.6876,8986141.0,38.58,4839400.0,123.36,1372000.0,5.85,12962526.0,57.71,1196000.0,31.03,5096500.0,101.37,2143200.0,38.76,3373100.0,66.5,1049300.0,50.19,1202600.0,0.4412,241724000.0,1137.26,25000.0,379.6153,9879658.0,17.39,432500.0,17.84,2317200.0,62.73,2490300.0,6705.0,230746.0,41.9864,1516834.0,328.3,770732.0,1187.5,10327.0,21.26,1349100.0,64.61,1097500.0,70.83,1098800.0,8.53,7222900.0,,0.0,124.15,547724.0,11.49,5619047.0,40.1,12356200.0,10.0553,11743500.0,170.0,120016.0,,0.0,1233.0,65613.0,96.5247,5348300.0,,0.0,340.0,701283.0,434.4,776568.0,70.05,415106.0,13.3733,5461800.0,,0.0,1126.6666,20029.0,12.69,48900.0,40.86,4333900.0,41.2333,1908900.0,97.0,199732.0,44.48,3732900.0,46.95,543330.0,,0.0,35.3,5596500.0,89.69,6488900.0,181.0,234863.0,43.75,3371166.0,27.277,25448514.0,49.58,1197200.0,79.22,12075300.0,23.42,11864700.0,115.57,961600.0,179.0,41450.0,,0.0,17.77,7290300.0,539.1816,606452.0,85.125,287124.0,114.0,112000.0,67.39,1003100.0,40.69,1991600.0,457.0,287387.0,82.13,3293400.0,82.3,1999100.0,336.0,116900.0,1203.7493,598459.0,43.7072,4707027.0,53.37,1476100.0,35.2,517300.0,54.68,426100.0,209.25,8113.0,100.31,991000.0,394.0,1000.0,30.7735,6529740.0,,0.0,1116.9691,2925038.0,,0.0,172.74,418200.0,,0.0,1246.0,951305.0,1114.0,1517781.0,81.88,2934400.0,36.62,575400.0,609.5,248801.0,53.66,667271.0,33.94,926800.0,,0.0,73.26,13114200.0,25.8534,675922.0,,0.0,203.5,426200.0,1986.0,7848.0,61.38,2076700.0,1320.0,100853.0,54.33,327600.0,325.44,1176800.0,943.0,3638355.0,9.94,12841300.0,,0.0,83.63,429038.0,202.75,151549.0,3360.5,2382796.0,33.7533,518100.0,5033.6177,842834.0,156.3,837100.0,49.37,1156500.0,255.9,10557.0,223.1,1574750.0,61.8,1531473.0,112.88,791100.0,8.4356,629775.0,,0.0,145.32,346800.0,275.4,1548150.0,32.445,3483200.0,356.5517,11161815.0,236.4,803342.0,37.91,1058000.0,1758.0,32734.0,117.9,2548346.0,66.1108,6328510.0,44.81,682400.0,29.175,1977060.0,44.095,1094935.0,205.0,306891.0,247.75,77128.0,6.9779,46901549.0,79.0482,3475465.0,57.04,2578549.0,104.95,1191200.0,307.8,5701084.0,38.765,6282600.0,27.69,4604600.0,,0.0,258.25,73654.0,391.68,2165811.0,,0.0,,0.0,366.0,2284437.0,36.0,2079008.0,340.1588,1210452.0,320.5,1564164.0,155.0,0.0,2414.0,3548161.0,,0.0,69.46,1560000.0,80.7888,2398865.0,100.9,457900.0,109.67,5759800.0,1290.0,737959.0,210.9,671570.0,1087.0,128418.0,1058.0,2527424.0,121.19,651900.0,37.95,305900.0,258.0,730429.0,43.1,6639300.0,189.25,156678.0,,0.0,168.38,1228000.0,79.65,1569400.0,212.0,2054863.0,96.25,1412221.0,2749.1843,129181.0,49.8,4069000.0,34.75,611527.0,280.1964,1469467.0,23.5025,2996.0,1440.0,1711227.0,,0.0,205.6679,175777.0,1160.2418,3254577.0,51.39,590300.0,715.5,1194688.0,6.2593,0.0,6.6691,453.0,21.65,4842700.0,5.939,2289109.0,70.47,1951100.0,83.88,1069500.0,61.79,2117110.0,,0.0,578.0,291527.0,1876.0,331808.0,20.69,0.0,87.95,1100200.0,52.12,2719100.0,1904.0,200901.0,38.325,276997.0,23.0,3455900.0,80.58,1183500.0,122.0,143689.0,36.0,1946700.0,26.7825,28201465.0,67.9,1254600.0,744.9165,1220654.0,,0.0,225.7603,328911.0,169.93,283000.0,92.21,165200.0,,0.0,23.29,378000.0,61.65,1785800.0,115.8,1587855.0,1400.0,281220.0,50.62,112081.0,18.54,3632400.0,36.84,2758100.0,125.25,104585.0,60.7,4232000.0,,0.0,271.75,38848.0,105.0,9400.0,26.855,5410400.0,13.42,1161600.0,121.38,1132700.0,241.4,204215.0,33.69,3959100.0,1611.7389,797788.0,58.0,22200.0,34.31,7286800.0,133.24,581200.0,105.8917,91211.0,31.37,2527000.0,,0.0,77.57,1771200.0,,0.0,89.9,2167800.0,253.2,223072.0,317.5532,17476314.0,15.9013,89395500.0,37.24,6145600.0,46.0124,1955155.0,,0.0,48.47,6175945.0,22.34,1375400.0,109.9,9480170.0,46.39,5327100.0,36.24,1404600.0,91.37,197200.0,45.5,5029500.0,,0.0,29.6611,9271377.0,29.17,1247100.0,106.45,739200.0,108.5,148086.0,94.6,833200.0,2542.0,2279664.0,,0.0,82.27,3197700.0,98.29,4540500.0,97.18,2882900.0,106.98,982900.0,,0.0,,0.0,41.64,5052700.0,400.8,102932.0,858.5,1793759.0,53.04,8079600.0,1589.0,106381.0,,0.0,,0.0,12.2787,1806324.0,50.42,5645100.0,,0.0,63.27,1221400.0,15.122,652908.0,196.4,32860205.0,256.75,655048.0,171.9,87330.0,172.8,757192.0,59.55,646800.0,,0.0,86.69,1964600.0,,0.0,468.0,159790.0,73.1186,1341397.0,49.1,2755200.0,731.9371,265325.0,50.21,11693900.0,81.61,443000.0,103.96,306900.0,,0.0,43.1119,2403196.0,85.12,979700.0,77.1731,3067111.0,43.56,2764300.0,2525.0,615361.0,64.7,1425600.0,50.99,13380100.0,,0.0,602.0,1492906.0,44.55,1872000.0,56.17,4466400.0,24.5133,16206300.0,,0.0,1177.0,2940470.0,,0.0,13.2533,1935225.0,34.79,2558000.0,40.49,239200.0,3630.6528,318949.0,106.4371,316156.0,128.0,532890.0,31.61,2917900.0,213.5,1252700.0,30.73,3899500.0,100.13,12148200.0,,0.0,35.3,1167100.0,50.4529,6494440.0,,0.0,97.2233,823073.0,82.55,499300.0,,0.0,33.24,4676100.0
2014-08-05,192.5332,360228.0,39.5136,2422594.0,,0.0,1536.8615,3287656.0,23.78,223732000.0,52.79,12783800.0,516.8252,2579022.0,2786.0,526718.0,80.7,1170737.0,,0.0,41.78,4190500.0,34.99,590254.0,10.1207,13914119.0,18.0633,2022600.0,78.45,2163300.0,13.5947,2288643.0,68.97,3456700.0,49.65,1752800.0,48.56,6292800.0,1451.0,642680.0,70.6585,1750871.0,58.32,1708083.0,54.15,1575000.0,,0.0,37.41,2635600.0,14.5,4224700.0,29.335,3651400.0,,0.0,99.8,372575.0,887.5,1533628.0,62.8476,1132986.0,52.2,22628800.0,42.45,3425125.0,63.44,663100.0,,0.0,44.35,635600.0,56.86,1818500.0,61.46,2230100.0,,0.0,54.14,609100.0,58.85,3138900.0,50.4,668400.0,,0.0,122.45,1047569.0,438.1,313325.0,20.84,9958800.0,9.51,0.0,4.08,40330600.0,50.97,3538000.0,127.88,3749100.0,117.39,776200.0,94.79,1976700.0,15.616,57042000.0,4.5056,6438400.0,811.5,1466243.0,196.0,148812.0,83.21,1716500.0,23.875,1289400.0,99.38,4064700.0,,0.0,122.7197,3120198.0,12.1713,4667200.0,25.89,855800.0,57.368,2546101.0,77.12,360400.0,,0.0,2296.0,1405985.0,340.1,680374.0,1063.0,135652.0,90.83,1016600.0,,0.0,47.41,542400.0,50.013,177790.0,,0.0,487.1541,4719627.0,148.83,610100.0,7.012,15388000.0,47.36,502400.0,46.6,1066400.0,11.64,1001800.0,86.36,5004400.0,4345.5,1702656.0,518.07,173700.0,121.27,6097900.0,426.6,3842245.0,1065.0,918227.0,15.0,65071500.0,654.5,21275.0,,0.0,30.705,1395000.0,221.9,27300431.0,74.99,2619423.0,3445.0,1502782.0,40.4454,3408427.0,95.2407,2446209.0,,0.0,104.5,1707317.0,8.904,30589164.0,29.56,2752600.0,236.2,1645451.0,,0.0,113.0049,866330.0,66.98,396171.0,53.17,3049700.0,239.0,800914.0,35.356,1213500.0,79.84,1117300.0,2449.0,32334.0,352.0,79087.0,195.3,536360.0,325.23,1144600.0,38.95,5995800.0,2466.5769,279427.0,1281.21,953400.0,67.93,5273900.0,6.11,361000.0,301.1,755400.0,694.0,1965454.0,274.0,548049.0,88.5,2950053.0,49.36,5605700.0,167.9137,86231.0,54.27,1290460.0,55.7,665690.0,49.47,4342550.0,39.69,220757.0,1571.0,605082.0,,0.0,659.5,217190.0,482.3,19567945.0,,0.0,40.71,535900.0,1419.0,800091.0,199.9824,126248.0,220.875,34391.0,127.99,3370600.0,15.155,1689400.0,776.0,19333.0,499.0,228437.0,102.4927,38801.0,12.88,12039200.0,378.4,14409294.0,337.5,7328237.0,528.5,35647.0,19.62,918153.0,1467.0,223613.0,31.8449,4519673.0,118.31,710600.0,506.0,212665.0,,0.0,47.89,15912700.0,26.235,2643781.0,23.7354,5721848.0,70.67,2437300.0,53.35,427946.0,,0.0,101.5,5685400.0,99.95,2172900.0,1266.0,101641.0,10.475,6571892.0,49.65,670900.0,30.59,2406200.0,683.3999,50730.0,,0.0,1374.0,248151.0,72.85,1611500.0,2090.0,965196.0,405.1287,127317.0,17.2,3013400.0,31.02,816000.0,49.934,4289500.0,,0.0,3173.5,1946.0,32.975,2214400.0,175.1891,197528.0,67.32,3050100.0,,0.0,154.97,921400.0,90.87,1473200.0,46.24,564700.0,2135.0,15195.0,63.77,4336500.0,2.132,136540.0,86.48,1207400.0,26.59,27339000.0,,0.0,73.65,1974300.0,13.4942,16680000.0,140.0,2548100.0,28.39,2056300.0,308.2,9062947.0,17.93,2750800.0,23.94,4632300.0,34.0,680000.0,78.79,3695200.0,141.1996,555573.0,39.575,1788400.0,79.74,6406400.0,77.05,1668600.0,132.19,622700.0,41.81,1112000.0,988.0004,4587165.0,4.2087,2951200.0,72.87,452300.0,2340.6201,206193.0,23.15,198800.0,53.3,555100.0,54.3,3379200.0,336.3,381089.0,,0.0,17.865,9058900.0,24.97,21176500.0,14.131,1560000.0,9.81,19108800.0,15.89,2774000.0,,0.0,33.82,8676500.0,49.98,5645000.0,,0.0,370.6,245743.0,341.7,4014913.0,77.27,6797600.0,124.96,8066700.0,1275.0,113293.0,,0.0,66.01,3036100.0,36.23,16393800.0,,0.0,,0.0,52.95,478299.0,22.1029,12251374.0,3344.0,67288.0,30.4306,10606701.0,,0.0,85.29,4468800.0,,0.0,15.285,5938200.0,,0.0,,0.0,57.79,17211400.0,47.9,2115833.0,1767.5,5004507.0,60.57,1380800.0,20.27,6108600.0,23.75,6946094.0,49.4411,5048660.0,86.75,9361800.0,2606.0,172394.0,64.51,2162200.0,54.76,6156000.0,824.0,59788.0,37.4681,2198635.0,,0.0,184.1666,547173.0,,0.0,,0.0,651.5,53273.0,71.3,575400.0,42.2725,2073163.0,689.0,592351.0,213.5,59419.0,9.805,1515210.0,61.3702,1305543.0,11.865,5880697.0,,0.0,70.98,3111600.0,71.51,1088700.0,74.59,3892000.0,9.775,2255600.0,34.13,3654800.0,22.4158,26129110.0,108.19,621200.0,55.23,1906800.0,23.355,207187.0,608.5,174374.0,,0.0,75.44,396800.0,158.12,529400.0,55.65,3322500.0,73.95,1163600.0,71.8053,416305.0,245.3521,595591.0,110.44,1841100.0,116.7,8627664.0,78.93,1764000.0,62.84,6971200.0,28.37,850571.0,4.066,34249882.0,18.945,4198863.0,18.62,10185208.0,,0.0,426.0,47579.0,12.3348,5791172.0,108.63,4848700.0,419.5,72903.0,39.97,774600.0,210.62,459500.0,64.36,1415200.0,51.742,2432372.0,22.215,65950.0,73.56,36600.0,42.64,2168500.0,65.625,361904.0,100.3803,3347.0,188.86,300200.0,67.5,4262300.0,36.06,4835800.0,35.82,1461600.0,15.635,8446800.0,72.5,80580.0,22.204,9370828.0,41.4,4341700.0,84.35,3035000.0,1012.0,1047768.0,51.75,585200.0,1255.0,1578033.0,16.87,24843500.0,140.75,13971.0,10.935,15266000.0,376.4,221203.0,110.5,376744.0,36.93,5929600.0,121.68,271600.0,146.84,860700.0,31.93,10792800.0,559.0,121518.0,146.1,160264.0,113.76,1048000.0,101.25,34478.0,120.5,1395064.0,493.5,136646.0,30.425,2423138.0,54.93,319900.0,55.42,1134700.0,19.66,10912700.0,34.48,94900.0,709.0,16119.0,,0.0,660.0,1111377.0,37.2417,1335373.0,926.5,1406636.0,121.6,316400.0,102.5,213870.0,,0.0,63.66,4083600.0,171.5,120490.0,4.892,7688000.0,,0.0,109.4195,0.0,132.3,289427.0,600.5,22339.0,113.25,197017.0,116.35,1914300.0,,0.0,3612.5,1325.0,119.9068,5778751.0,,0.0,244.0,91165.0,,0.0,,0.0,573.0,73930.0,92.27,10250800.0,50.88,2969400.0,53.12,984300.0,36.455,4575063.0,359.35,17471518.0,19.88,8540100.0,33.36,11012500.0,212.3397,2495672.0,1024.0,18224.0,28.1761,31024946.0,28.657,32876000.0,82.87,739300.0,634.7074,581686.0,34.065,1570000.0,532.0,119559.0,197.5801,351229.0,54.52,1176100.0,,0.0,169.42,2746200.0,84.2,138360.0,1456.1356,8448893.0,234.87,446000.0,67.72,9491900.0,50.05,1274300.0,120.6,4744395.0,9.56,9536000.0,,0.0,66.8,5630600.0,80.03,5895500.0,54.49,555037.0,82.16,426775.0,92.3,87070.0,465.0,16137.0,103.8,216360.0,143.3,4123198.0,34.02,3496600.0,89.96,301300.0,1746.0,211469.0,523.0,43790.0,564.0,246124.0,,0.0,48.6734,2776949.0,2712.1626,278984.0,63.27,161012.0,41.92,115679.0,118.7034,284659.0,25.66,1589700.0,81.9844,4772316.0,,0.0,15.9264,12421702.0,642.0,53450.0,22.66,1041000.0,634.0,17231622.0,45.2196,1599105.0,506.5,67546.0,21.58,6442100.0,743.1818,141475.0,88.52,1320600.0,865.0,216057.0,,0.0,117.73,116626.0,119.51,1784300.0,566.9533,0.0,336.0,1531388.0,60.5,18112.0,,0.0,180.0,15764.0,317.5,14768037.0,5.506,28371601.0,178.8719,3460063.0,,0.0,38.232,4034000.0,522.6373,421451.0,588.0,29365.0,62.88,970800.0,144.5,112864.0,75.58,563000.0,96.48,1082700.0,8.17,6287787.0,618.5,897684.0,3018.5549,914072.0,,0.0,374.2,1088412.0,2558.0,1416008.0,1399.0,1095271.0,661.0,765554.0,47.5,867800.0,455.633,1077542.0,9.661,19828382.0,132.2,917507.0,32.82,49845100.0,80.45,819500.0,,0.0,371.8374,2222291.0,45.0473,3549638.0,19.72,4428934.0,184.3,148938.0,55.53,397400.0,,0.0,30.8872,2222536.0,2.236,157962733.0,49.8189,2244600.0,72.08,1028800.0,,0.0,2755.0,975371.0,207.0,18646602.0,82.72,2739500.0,21.225,4175095.0,37.54,2571600.0,172.6,329920.0,41.3906,1465030.0,247.6,166731.0,76.04,469300.0,20.02,1313100.0,44.9843,1694934.0,15.484,371150.0,703.0,51917.0,196.5,171715.0,52.544,123399.0,218.0,32047.0,188.1,41320.0,413.25,67763.0,58.27,277400.0,3055.7661,453842.0,56.3,821570.0,99.82,6230900.0,56.06,16863300.0,,0.0,367.7,686260.0,148.2,225115.0,57.6526,1760765.0,59.03,1296100.0,149.0363,266060.0,13.17,7643100.0,,0.0,301.0,6738150.0,,0.0,1140.4437,139336.0,22.16,2332200.0,22.76,1636400.0,71.6,1765600.0,878.0,375172.0,100.3068,1459991.0,35.54,3435100.0,49.68,1266600.0,,0.0,39.18,11639200.0,24.355,4302400.0,,0.0,42.11,1504600.0,1101.8666,1262815.0,37.0,445700.0,34.4483,3116804.0,231.6,11958970.0,88.4278,541726.0,69.09,688300.0,84.38,338100.0,26.15,1701200.0,72.9,82304175.0,60.87,3389600.0,137.0,804056.0,166.93,1218900.0,27.955,948200.0,47.64,4879400.0,41.21,699343.0,6.933,13562000.0,602.0,450256.0,1743.7297,432424.0,38.7,2471900.0,28.13,6221200.0,71.86,4078900.0,,0.0,510.0,77495.0,107.36,3053900.0,21.51,1844700.0,75.2,4639000.0,70.5,494300.0,343.1373,1061274.0,64.91,2939000.0,18.5501,3650135.0,50.2625,4034843.0,129.75,956175.0,93.43,5494800.0,256.5,413231.0,23.105,2800600.0,191.81,1080900.0,86.86,647000.0,,0.0,35.96,15630600.0,61.99,10402300.0,140.0,305118.0,92.34,275600.0,46.0517,9246065.0,322.5,604273.0,25.88,19795500.0,790.5,5166.0,129.54,1325400.0,33.195,1347000.0,403.1063,3378160.0,55.93,120100.0,20.1275,2921540.0,126.6,855400.0,50.35,2496600.0,116.8729,2593526.0,1132.9999,761897.0,,0.0,373.0,156023.0,10.8517,8980800.0,40.57,4395800.0,40.42,385100.0,184.2,438288.0,,0.0,47.11,3620100.0,42.515,7867000.0,42.4,380400.0,143.6,556420.0,488.75,108161.0,53.4637,9464698.0,,0.0,123.9739,3224458.0,13.05,7224700.0,31.41,9478400.0,43.99,436300.0,43.08,26266400.0,61.39,3399900.0,166.5,1234680.0,14.432,357000.0,32.2866,2458032.0,119.79,491000.0,18.4923,5409189.0,258.02,99300.0,156.7914,599877.0,768.0,52051.0,154.2,482897.0,211.4,426885.0,,0.0,172.0,27280.0,1090.0,11379.0,205.2534,35945.0,32.43,980500.0,9.84,690587.0,13.8933,4210500.0,74.86,160100.0,23.1475,9745600.0,25.78,5626900.0,102.625,100.0,6.0407,106533000.0,927.2723,4980818.0,14.4165,8005043.0,38.46,4866200.0,123.07,1230200.0,5.965,22691661.0,56.63,1166000.0,30.72,6271600.0,100.69,1741700.0,38.66,3315500.0,65.68,814500.0,49.97,1143000.0,0.4415,298136000.0,1139.9,52000.0,374.0153,6445551.0,17.22,867500.0,17.65,2887400.0,61.98,2462300.0,6780.0,266307.0,41.9089,1430558.0,326.0,1172973.0,1187.5,1817.0,21.1567,1072200.0,63.71,1328900.0,70.43,1127800.0,8.64,6687000.0,,0.0,127.1,777039.0,11.49,4717516.0,39.96,8806600.0,10.0007,15975000.0,172.0,1768.0,,0.0,1241.0,33304.0,94.9535,4921501.0,,0.0,340.0,879298.0,435.2,681049.0,69.24,365544.0,13.2933,4477800.0,,0.0,1137.4999,15012.0,12.49,54100.0,40.52,2571100.0,40.9267,3324600.0,95.5,299211.0,43.73,2432000.0,46.8,826420.0,,0.0,34.7,4647400.0,89.2,7678800.0,185.0,254420.0,42.5,2375037.0,26.9545,29181571.0,49.38,1717600.0,79.41,7995900.0,23.35,7201700.0,115.02,1621600.0,177.5,63718.0,,0.0,17.61,5084400.0,538.7992,494811.0,85.125,178928.0,113.6,98700.0,66.41,623600.0,40.16,2420800.0,463.0,235745.0,81.58,3710200.0,81.85,3193700.0,335.6,111300.0,1214.9993,512115.0,43.4587,3482473.0,52.86,655000.0,35.49,278000.0,54.89,336300.0,209.5,142471.0,99.105,1059400.0,396.5,2500.0,30.3078,4017823.0,,0.0,1108.686,2703709.0,,0.0,171.12,546700.0,,0.0,1219.0,1335863.0,1126.0,1174119.0,81.01,2735500.0,37.9,1801400.0,619.0,221303.0,53.83,639913.0,33.18,2603200.0,,0.0,72.75,10306400.0,25.7998,1158418.0,,0.0,203.2,498043.0,2019.0,13801.0,60.9,1968100.0,1331.0,120686.0,53.8,322600.0,333.2,1642100.0,951.0,3065498.0,9.85,10879300.0,,0.0,85.06,529355.0,202.0,88406.0,3351.0,2356027.0,33.4867,785550.0,5072.7139,683624.0,156.57,1446200.0,49.41,820900.0,258.75,14862.0,221.5,1606030.0,61.12,1108622.0,112.31,849000.0,8.4711,511650.0,,0.0,144.09,388500.0,281.3,1640330.0,32.33,3029000.0,355.8654,10004517.0,235.5,466562.0,37.95,1490400.0,1758.0,17052.0,119.0,2861059.0,66.0919,8865508.0,44.76,764200.0,28.92,1375804.0,44.585,889158.0,206.0,276640.0,246.5,44622.0,6.8912,56757234.0,79.0681,2339653.0,58.18,2606304.0,104.76,965900.0,307.3,4883705.0,38.395,6694600.0,27.42,4865800.0,,0.0,258.0,46789.0,394.57,2267105.0,,0.0,,0.0,368.1,2807064.0,36.06,1830498.0,340.1588,977121.0,324.9,1897548.0,155.0,0.0,2433.0,3816716.0,,0.0,68.34,2331600.0,81.2395,2130088.0,99.37,456500.0,107.08,6946200.0,1294.0,596884.0,210.4,859009.0,1086.0,97595.0,1064.0,1559048.0,119.44,384000.0,37.93,319200.0,263.1,619299.0,42.6,4339700.0,189.5,220670.0,,0.0,166.36,1440500.0,78.46,1060900.0,212.5,181756.0,97.0,306646.0,2774.0732,76058.0,48.9,2418800.0,34.75,0.0,286.0271,2129941.0,23.5025,0.0,1447.0,1748072.0,,0.0,206.566,428739.0,1157.8623,2675375.0,52.2,370100.0,727.5,1437839.0,6.2593,0.0,6.4319,1711.0,21.44,3153800.0,5.924,1611303.0,69.62,1786800.0,83.19,741300.0,62.5,1704220.0,,0.0,584.0,96706.0,1877.0,254229.0,22.43,1000.0,86.91,1268300.0,51.89,2505400.0,1913.0,210439.0,38.7,190053.0,23.0,4450200.0,79.99,1350100.0,121.0,27667.0,35.54,2240800.0,26.5181,25824752.0,67.21,1558000.0,751.3332,1299253.0,,0.0,234.8514,725789.0,175.11,1307800.0,92.12,95300.0,,0.0,23.2175,579200.0,61.32,1680100.0,115.7,1944940.0,1395.0,284594.0,50.59,114665.0,18.57,3096900.0,36.45,3148400.0,125.0,110075.0,58.03,14982100.0,,0.0,273.75,81047.0,105.0,9830.0,26.57,6823200.0,13.97,1965100.0,120.12,1280800.0,241.8,242560.0,33.91,8980200.0,1586.1858,1267311.0,58.0,33300.0,35.8,14377200.0,131.24,249900.0,105.3957,118601.0,31.23,3358300.0,,0.0,77.1,2218600.0,,0.0,89.12,2218300.0,254.2,317166.0,318.0598,23212007.0,15.8993,80829000.0,36.74,6114300.0,45.7874,1709472.0,,0.0,48.56,5206483.0,21.97,2073900.0,106.9,19169058.0,45.99,7867500.0,36.53,2155000.0,90.89,214700.0,43.94,8486300.0,,0.0,29.3605,14946750.0,29.0,1732600.0,106.88,748800.0,108.0,272187.0,95.32,681000.0,2562.0,2201211.0,,0.0,80.99,4599500.0,97.96,3166300.0,96.51,2973200.0,105.77,1082500.0,,0.0,,0.0,41.17,5240800.0,401.0,199831.0,855.5,2207089.0,52.635,11151200.0,1593.0,79906.0,,0.0,,0.0,12.3366,1886790.0,49.73,5956900.0,,0.0,62.25,1487700.0,15.1353,267079.0,195.75,31772671.0,257.5,518404.0,168.55,99976.0,170.0,1169076.0,59.42,1182600.0,,0.0,87.0,1492700.0,,0.0,468.0,218009.0,72.011,1285615.0,48.47,9437100.0,716.395,333255.0,49.66,11565100.0,80.86,366100.0,103.84,371500.0,,0.0,43.0506,3162903.0,83.71,1042800.0,76.833,2535265.0,42.87,1546200.0,2576.0,593818.0,64.18,1748900.0,50.4,12766000.0,,0.0,601.0,74950.0,44.5,2882300.0,55.01,5681400.0,24.4467,31739700.0,,0.0,1175.0,2740415.0,,0.0,13.2681,2062800.0,34.55,1741200.0,40.68,202000.0,3575.6689,547914.0,106.649,401924.0,127.3,828240.0,31.42,2677700.0,209.09,1218400.0,30.23,3428000.0,98.2,13069400.0,,0.0,35.63,1247500.0,50.0288,8544218.0,,0.0,95.4951,1159471.0,76.81,1542100.0,,0.0,32.21,5933100.0
2014-08-06,192.5332,388046.0,39.7639,2193182.0,,0.0,1532.9558,4419054.0,23.74,154232000.0,52.05,18126200.0,500.3427,3636768.0,2742.0,609181.0,80.6,1490790.0,,0.0,41.77,3726900.0,34.565,831117.0,10.1881,10371885.0,18.0633,1128000.0,77.84,3093600.0,13.5788,2462687.0,68.23,2455700.0,50.05,2074300.0,48.64,4574200.0,1448.0,646835.0,70.5531,1184218.0,58.09,1251058.0,54.23,2095900.0,,0.0,36.98,2740000.0,14.36,6789600.0,29.51,3090600.0,,0.0,99.2,809335.0,871.0,1564480.0,62.9274,1081397.0,52.5,9990400.0,42.985,3926549.0,63.78,337900.0,,0.0,44.83,798200.0,56.54,1492600.0,61.28,1040800.0,,0.0,54.26,689300.0,59.58,2474000.0,50.12,1078300.0,,0.0,121.75,1410766.0,437.0,362946.0,21.15,10986000.0,9.51,0.0,4.12,16271200.0,50.85,1383900.0,127.09,2579000.0,117.46,767700.0,95.65,2432200.0,15.6945,45938000.0,4.4262,3609600.0,822.5,1889156.0,192.4,520836.0,83.56,1763100.0,23.66,799200.0,99.95,2386600.0,,0.0,122.4052,1589935.0,12.2275,3769600.0,25.25,1982700.0,57.0075,1634052.0,77.57,435100.0,,0.0,2387.0,958862.0,334.4,562937.0,1048.0,77637.0,92.12,628700.0,,0.0,47.3,621500.0,49.65,174810.0,,0.0,483.8932,10083976.0,149.38,566400.0,7.029,10354000.0,47.21,511200.0,46.41,610200.0,12.35,1604900.0,86.4,4805600.0,4190.0,5926840.0,519.6,133200.0,118.34,6239700.0,422.3,9709456.0,1066.0,3597494.0,15.2,95977900.0,650.0,30362.0,,0.0,31.115,1708200.0,217.55,43167191.0,74.96,2984490.0,3447.0,2917947.0,40.4563,3483172.0,95.0341,2053968.0,,0.0,104.75,2377386.0,8.815,32317327.0,29.57,2515700.0,235.7,1736530.0,,0.0,112.9951,665225.0,67.18,494622.0,54.21,1989700.0,238.8,568670.0,36.228,1346500.0,80.0,1016500.0,2468.0,33863.0,347.5,100955.0,196.2,557400.0,325.2,940600.0,39.33,4988200.0,2465.5403,310497.0,1280.5699,661900.0,68.17,2969000.0,6.12,352200.0,304.02,668900.0,682.5,4742129.0,265.5,107779.0,88.04,2153944.0,49.48,5035400.0,167.1868,201823.0,54.16,1585989.0,55.6,1941030.0,48.925,5781275.0,38.9,442525.0,1566.0,756015.0,,0.0,666.5,199315.0,473.7,38584512.0,,0.0,40.64,645900.0,1420.0,1080808.0,200.6073,52013.0,219.0,117081.0,129.11,2719300.0,15.245,830400.0,764.0,47472.0,500.5,230024.0,102.2433,48656.0,12.85,10090800.0,378.7,11799831.0,334.7,7832227.0,523.5,31626.0,19.48,651332.0,1466.0,275246.0,32.0118,3509538.0,118.96,637100.0,515.0,236963.0,,0.0,48.14,13038300.0,26.18,4973988.0,23.9533,4659153.0,70.35,1095500.0,52.21,885917.0,,0.0,101.49,5526900.0,100.14,3316000.0,1247.0,160244.0,10.405,9065717.0,50.15,604400.0,30.21,2015100.0,682.2666,45621.0,,0.0,1375.0,395906.0,75.96,4620000.0,2135.0,929197.0,396.708,70626.0,17.16,4044400.0,31.11,539400.0,50.614,4784000.0,,0.0,3080.0,3647.0,33.235,1147400.0,174.9701,206779.0,66.22,2286900.0,,0.0,153.76,616500.0,91.47,920900.0,46.53,374000.0,2070.0,1984.0,64.8,5742500.0,2.123,195800.0,88.11,1284600.0,26.45,20069000.0,,0.0,73.59,1524800.0,13.46,18740000.0,139.37,1828600.0,28.18,4690600.0,310.7,10332726.0,18.36,2881600.0,23.56,9841000.0,34.0,250000.0,78.76,2820900.0,138.2934,696161.0,39.5025,3482800.0,80.61,5412400.0,76.03,2228300.0,130.05,542400.0,42.2,1669300.0,998.4004,4864734.0,4.2038,1785600.0,72.18,320300.0,2329.5857,278280.0,23.09,367600.0,53.79,487300.0,53.89,2606600.0,336.0,737762.0,,0.0,17.605,8901981.0,24.93,20990600.0,14.161,1894000.0,9.77,16724700.0,15.7475,1905200.0,,0.0,33.51,4065800.0,43.67,40718100.0,,0.0,368.3,459447.0,343.2,3242436.0,77.03,11306300.0,125.73,5134900.0,1240.0,209108.0,,0.0,64.91,5188600.0,36.02,12689800.0,,0.0,,0.0,52.05,861284.0,21.9423,10611423.0,3312.0,62030.0,30.6628,17843351.0,,0.0,85.41,2825800.0,,0.0,15.4567,5127600.0,,0.0,,0.0,57.56,5691100.0,47.505,2022437.0,1757.0,5161543.0,60.41,1869600.0,20.16,5023800.0,23.65,4909815.0,49.7838,6515811.0,86.59,9789500.0,2568.0,238576.0,64.04,903900.0,55.01,2205100.0,823.5,54340.0,37.4408,2242665.0,,0.0,183.3333,1417737.0,,0.0,,0.0,651.0,66519.0,71.33,453800.0,41.9418,1946079.0,710.0,1861067.0,213.5,17820.0,9.8,2190950.0,61.3362,3353685.0,11.535,15669928.0,,0.0,69.84,7066800.0,71.52,473100.0,74.38,4806300.0,9.5525,3554400.0,34.27,3240800.0,22.5,24258485.0,108.86,820800.0,54.76,4961300.0,22.8,345515.0,605.5,237559.0,,0.0,74.28,925500.0,158.45,287500.0,54.86,4375100.0,74.26,2353400.0,71.8934,490148.0,241.9661,519913.0,111.34,1636500.0,114.1,8946834.0,79.39,1105500.0,61.85,5195200.0,28.035,990953.0,3.92,51367476.0,18.845,5891640.0,18.47,12736898.0,,0.0,425.0,12026.0,12.1445,6923826.0,106.64,5007700.0,410.5,130202.0,40.9,467200.0,208.92,306000.0,64.51,1660000.0,51.6494,1493297.0,21.745,98970.0,74.03,19500.0,42.04,3295500.0,64.375,505456.0,100.5049,148973.0,188.34,295200.0,66.76,4946600.0,35.41,5048000.0,35.28,1318500.0,15.835,7248600.0,71.85,194395.0,22.2397,15998362.0,40.19,4157200.0,83.85,2016400.0,1000.0,1917299.0,52.02,593600.0,1283.0,1465812.0,16.98,21872900.0,141.0,36964.0,10.9975,7807600.0,376.1,207504.0,110.6,820795.0,36.7,9300600.0,120.76,388100.0,145.47,1098000.0,31.48,6625600.0,557.0,169074.0,145.0,229401.0,114.03,808600.0,101.5,52308.0,119.6,1979612.0,492.0,206931.0,30.635,3211406.0,55.55,220900.0,55.02,1135200.0,19.68,7388400.0,35.13,146000.0,705.0,625.0,,0.0,647.0,1526838.0,36.8773,1453891.0,985.0,2094130.0,121.13,168300.0,102.5,135484.0,,0.0,65.6,9419200.0,170.6,255445.0,4.902,4520000.0,,0.0,109.4195,2860.0,130.1,886468.0,600.5,893.0,114.25,1332045.0,114.75,1826600.0,,0.0,3575.0,743.0,121.9196,9853566.0,,0.0,247.0,83559.0,,0.0,,0.0,569.5,240831.0,92.79,11016200.0,51.72,3270600.0,53.46,690800.0,35.78,6893026.0,360.05,25993107.0,19.79,6841800.0,33.4,8715400.0,209.708,1036906.0,1030.0,120239.0,28.2412,26687069.0,28.7245,26456000.0,82.98,387500.0,625.0753,548089.0,33.985,1431800.0,523.5,109036.0,194.6825,914630.0,55.0,839700.0,,0.0,169.74,1711700.0,84.0,265670.0,1426.4185,11845510.0,235.63,407800.0,67.96,6468600.0,50.27,1018800.0,116.2,4180792.0,9.56,4457700.0,,0.0,67.03,5097700.0,80.52,4228200.0,53.93,690675.0,81.38,817719.0,91.25,289090.0,462.25,9172.0,101.5,388750.0,143.9,1924503.0,34.39,4699600.0,89.4,238200.0,1695.0,247706.0,526.0,24758.0,563.0,768253.0,,0.0,48.1194,2932359.0,2668.7861,320443.0,61.09,499194.0,41.71,227689.0,128.0103,655856.0,25.59,1583300.0,81.3734,4325488.0,,0.0,15.9128,13458844.0,640.0,51456.0,22.98,1382400.0,632.1,46201689.0,45.3373,979965.0,500.0,151426.0,21.51,4110600.0,733.5227,159424.0,89.76,1353300.0,865.0,204526.0,,0.0,117.77,95734.0,120.07,800200.0,566.9533,0.0,330.8,1177129.0,60.5,15727.0,,0.0,179.0,121451.0,320.6,11181193.0,5.44,32768353.0,177.7916,4023962.0,,0.0,38.444,3935000.0,507.5436,962894.0,583.0,9025.0,63.105,632600.0,143.5,53448.0,74.97,287400.0,98.05,705900.0,8.118,7891083.0,619.5,941741.0,3005.3621,661506.0,,0.0,371.4,1786584.0,2531.0,1745985.0,1394.0,1010158.0,650.0,736969.0,47.6,651500.0,457.3823,1064813.0,9.814,28997212.0,132.2,994709.0,32.85,27923900.0,80.96,869000.0,,0.0,361.4114,2844560.0,45.2178,2235763.0,19.48,4582626.0,182.1,155977.0,55.06,367600.0,,0.0,30.5823,1957338.0,2.164,187336024.0,49.8256,2069100.0,71.09,420500.0,,0.0,2745.0,544099.0,202.1,20489113.0,82.78,2122900.0,21.125,6423595.0,38.06,2694300.0,172.4,715969.0,41.3162,1267242.0,245.1,480618.0,75.46,919900.0,20.05,1240000.0,44.8482,2154003.0,15.456,339775.0,705.5,56166.0,193.25,162646.0,51.739,84377.0,215.75,41592.0,187.0,35540.0,410.5,58794.0,58.16,239900.0,3085.4131,440645.0,56.0,778680.0,100.71,7412100.0,56.23,12190600.0,,0.0,363.3,1312463.0,149.5,279615.0,58.9484,4500584.0,60.18,1476100.0,148.9899,352081.0,13.2,6297600.0,,0.0,298.5,6731413.0,,0.0,1137.7571,89213.0,22.23,2391800.0,22.8,1318900.0,71.88,1307000.0,844.0,639042.0,102.3106,2733599.0,35.56,3232900.0,50.03,732200.0,,0.0,39.92,17567500.0,24.61,4966600.0,,0.0,42.14,1060000.0,1085.8666,1798044.0,36.85,396100.0,34.2008,4181128.0,232.0,9736143.0,88.445,550805.0,68.98,544100.0,83.94,420700.0,26.11,1017700.0,72.23,133992283.0,61.11,2682800.0,137.3,566606.0,163.05,1883000.0,27.68,1583200.0,48.1,3968500.0,40.44,985632.0,6.972,18500000.0,596.0,401218.0,1722.5433,683828.0,39.97,3964100.0,28.12,4815900.0,68.19,11083300.0,,0.0,506.0,113417.0,108.99,2724000.0,21.22,1464500.0,75.36,2782900.0,70.54,439700.0,339.2585,429242.0,64.51,2358500.0,18.6292,3079087.0,49.7551,5660386.0,129.45,667747.0,93.47,3728000.0,256.0,623852.0,23.325,3919000.0,190.44,1022700.0,87.33,574000.0,,0.0,35.66,15206400.0,61.3,19503800.0,140.75,172161.0,92.91,293000.0,45.7487,7116397.0,325.0,497259.0,25.14,13373500.0,800.0,19168.0,130.33,935700.0,33.705,1585000.0,401.4924,3327744.0,56.65,167300.0,20.015,3469492.0,126.11,470600.0,50.96,3812000.0,116.6806,3204084.0,1119.7999,951262.0,,0.0,372.0,414766.0,11.0067,9816600.0,41.43,7964000.0,41.56,419400.0,184.2,1124468.0,,0.0,47.03,2915900.0,43.375,7819200.0,42.36,300500.0,142.6,821820.0,486.0,159567.0,53.3683,12865038.0,,0.0,124.7316,4495310.0,13.09,4249000.0,31.56,9099200.0,44.15,268100.0,42.74,24634000.0,61.21,3200700.0,167.5,150868.0,14.42,329000.0,32.1951,2479286.0,120.03,322100.0,18.2182,20514016.0,257.22,146800.0,155.7605,2339400.0,766.5,42451.0,152.05,688428.0,211.0,577695.0,,0.0,172.0,3770.0,1068.5,3163.0,207.498,49716.0,31.88,1181300.0,9.695,1864516.0,13.9067,4453800.0,74.28,154000.0,23.0875,18081200.0,26.08,8999700.0,102.625,54400.0,6.1471,158354000.0,922.9087,14569016.0,14.3536,10651589.0,38.57,5074400.0,120.98,1212800.0,5.82,16346222.0,55.37,1617500.0,30.11,5793200.0,100.09,1662800.0,38.8,2448600.0,65.9,1118000.0,50.63,1397800.0,0.441,223456000.0,1134.8,18200.0,372.723,8145395.0,17.15,724600.0,17.63,2169500.0,62.94,3825600.0,6725.0,358384.0,41.9961,1296502.0,323.6,1382255.0,1185.0,10247.0,21.08,1068900.0,62.49,1959100.0,70.3,1385700.0,8.67,4173400.0,,0.0,126.45,449060.0,11.31,6829806.0,40.16,8184800.0,10.0053,11013000.0,168.5,44251.0,,0.0,1251.0,38348.0,95.2409,3035087.0,,0.0,330.2,365647.0,430.6,497150.0,68.37,525073.0,13.2217,2958000.0,,0.0,1116.9166,9328.0,13.83,208300.0,40.67,1615700.0,40.6267,2207700.0,95.25,176782.0,43.0,4753700.0,46.55,1996070.0,,0.0,34.15,6704500.0,90.51,6589900.0,183.5,343270.0,41.0,6808856.0,26.8311,24642731.0,50.2,2150400.0,81.09,12839000.0,23.42,3212900.0,109.55,5933300.0,177.5,19908.0,,0.0,17.6,3326600.0,539.564,512850.0,84.625,154348.0,113.7,63730.0,66.61,491200.0,39.95,2574400.0,462.0,231975.0,83.48,5053700.0,81.53,2397900.0,334.0,173400.0,1178.2494,530258.0,43.7072,2954623.0,52.17,1216700.0,35.39,283300.0,55.24,127800.0,209.25,5392.0,99.445,1186600.0,401.0,9993.0,29.7489,8861391.0,,0.0,1101.6455,3499408.0,,0.0,172.8,732200.0,,0.0,1216.0,1732772.0,1124.0,1322980.0,82.28,2730200.0,37.91,769500.0,605.5,277468.0,54.13,751981.0,33.59,2121500.0,,0.0,72.89,7324400.0,25.3063,1333481.0,,0.0,201.5,2594638.0,1990.0,88503.0,61.03,1894900.0,1324.0,129694.0,53.82,377300.0,340.69,1025800.0,938.0,3448686.0,9.84,12292400.0,,0.0,85.22,617976.0,200.25,182959.0,3390.5,4282269.0,33.6667,416400.0,4974.9736,1138286.0,156.88,1953900.0,50.21,665400.0,260.4,10815.0,222.2,1593160.0,59.28,1490860.0,111.77,1742300.0,8.4533,405675.0,,0.0,143.39,324300.0,274.3,2581780.0,32.47,3440400.0,356.8949,14060233.0,233.5,543153.0,38.07,2443200.0,1698.0,50987.0,120.1,8979982.0,65.3178,8594424.0,44.78,470200.0,28.735,2358135.0,44.505,802725.0,206.75,117424.0,244.0,157996.0,6.8459,62315064.0,78.0536,2735321.0,57.67,2268592.0,106.69,1840700.0,303.5,9902561.0,38.565,5935200.0,27.55,4696700.0,,0.0,256.25,46166.0,390.66,2142170.0,,0.0,,0.0,370.7,2857678.0,36.04,2006620.0,338.4379,1691710.0,319.7,1922313.0,155.0,0.0,2425.5,4690531.0,,0.0,69.1333,2486100.0,81.3387,2660073.0,101.21,403200.0,107.57,5352900.0,1287.0,1466401.0,207.3,932518.0,1068.0,174813.0,1020.0,3341452.0,118.96,446100.0,38.03,438800.0,266.0,835951.0,42.17,10041500.0,188.5,218669.0,,0.0,165.3,1569500.0,78.26,852000.0,211.25,80890.0,96.3,369222.0,2791.7029,139231.0,48.625,5327600.0,34.75,130000.0,272.1792,5333614.0,23.5025,0.0,1456.0,2271107.0,,0.0,206.3415,93251.0,1149.772,6097892.0,51.53,296900.0,712.0,2134443.0,5.6464,2761.0,6.1663,8455.0,21.51,2692700.0,5.852,2304955.0,70.32,1945900.0,83.93,1060900.0,61.67,1678313.0,,0.0,574.5,247615.0,1880.0,576759.0,22.43,0.0,86.66,1312600.0,52.15,2417100.0,1930.0,235703.0,38.35,271125.0,22.98,6993400.0,79.82,1406600.0,119.0,222784.0,35.97,3703000.0,26.148,47586016.0,71.08,3551600.0,766.4998,1853233.0,,0.0,231.6428,342949.0,172.5,826700.0,91.88,92500.0,,0.0,23.28,320800.0,61.37,2685900.0,114.6,2342055.0,1390.0,178189.0,50.3,105644.0,18.76,2069700.0,36.28,4119400.0,125.0,74820.0,57.97,7262700.0,,0.0,272.25,115303.0,104.75,44789.0,26.955,7894000.0,14.1,1599100.0,120.16,1054400.0,240.8,404780.0,31.06,17733300.0,1572.936,830839.0,57.8333,20700.0,35.1,6330100.0,130.97,210700.0,105.3957,356097.0,32.45,3134400.0,,0.0,77.7,1527300.0,,0.0,89.7,1400900.0,250.2,413937.0,311.0298,27773945.0,16.5953,138739500.0,37.13,5467900.0,45.4073,2430796.0,,0.0,48.695,6058228.0,20.57,5168800.0,108.1,11524635.0,46.17,4940900.0,36.16,1389600.0,90.48,169700.0,43.89,5368700.0,,0.0,28.2583,16398321.0,28.99,880100.0,106.8,545900.0,108.5,352019.0,94.61,826900.0,2550.0,3400844.0,,0.0,81.5,3311300.0,97.51,3295000.0,95.73,4037300.0,105.44,1033600.0,,0.0,,0.0,41.08,6443100.0,403.7,175410.0,848.0,2568177.0,52.6725,7528400.0,1591.0,143315.0,,0.0,,0.0,12.1871,1867842.0,51.26,7191300.0,,0.0,62.41,1402200.0,14.9725,279175.0,197.9,108439816.0,257.75,223521.0,167.15,99836.0,168.4,1517811.0,59.72,914500.0,,0.0,86.81,1195400.0,,0.0,464.4,135948.0,71.7026,1282288.0,47.92,6777800.0,718.8234,382234.0,49.13,18995100.0,80.33,338900.0,103.4,483500.0,,0.0,42.4221,4990350.0,82.11,984100.0,77.0068,1999185.0,42.04,3551300.0,2571.0,548746.0,64.1,2136900.0,50.06,15271500.0,,0.0,600.5,130981.0,44.23,1620500.0,55.18,5997900.0,24.7333,23804400.0,,0.0,1183.0,3529721.0,,0.0,13.3511,1102275.0,34.735,1171200.0,40.92,280600.0,3554.1909,530113.0,106.1457,239788.0,129.0,505580.0,31.61,2161200.0,200.54,3620400.0,29.64,6111600.0,98.98,9911300.0,,0.0,35.64,1061700.0,50.3235,4252843.0,,0.0,93.5437,3085056.0,75.9,444600.0,,0.0,32.3,3163800.0
2014-08-07,192.6739,360077.0,39.3777,2276643.0,,0.0,1492.4351,4073242.0,23.62,186844000.0,52.43,17171700.0,506.349,2690414.0,2740.0,419016.0,79.86,1240620.0,,0.0,41.53,4013800.0,34.19,708335.0,9.9763,7844545.0,18.0467,1064400.0,77.5,2138100.0,13.5309,2710924.0,67.83,2292500.0,48.93,2243300.0,48.52,2308100.0,1439.0,611168.0,70.2985,1504277.0,55.5,2820241.0,53.63,1334400.0,,0.0,37.37,1412800.0,14.39,4431200.0,29.34,3550200.0,,0.0,98.9,491460.0,880.0,1345663.0,61.8896,1500113.0,52.06,13327800.0,42.56,2747244.0,63.49,461500.0,,0.0,44.94,952100.0,56.55,1258400.0,60.6,1356200.0,,0.0,53.54,550100.0,59.31,3130400.0,49.87,622300.0,,0.0,121.3,1477563.0,433.5,2421886.0,20.69,15613800.0,9.51,0.0,4.1,32712300.0,50.49,1114000.0,125.75,3065200.0,116.5,992900.0,97.24,3220300.0,15.5725,58712000.0,4.5138,6601600.0,806.5,1408564.0,192.1,96339.0,83.48,1102900.0,23.435,984200.0,98.57,2902600.0,,0.0,121.3321,1129969.0,12.18,4600800.0,24.73,3840400.0,56.4208,1821592.0,77.28,314400.0,,0.0,2420.0,975628.0,335.6,1020972.0,1045.0,62949.0,91.71,576500.0,,0.0,47.59,609200.0,49.413,233110.0,,0.0,496.5415,6286180.0,149.07,570800.0,6.963,11222000.0,47.14,709200.0,46.55,837100.0,12.18,1049500.0,86.02,4539100.0,4189.0,2636185.0,517.26,203000.0,119.84,4641800.0,420.9,4975733.0,1064.0,2858562.0,15.12,80058300.0,643.0,61726.0,,0.0,31.13,1528000.0,213.4,39276401.0,74.5,2942381.0,3416.5,1844936.0,40.0706,2840479.0,94.4042,2109939.0,,0.0,105.25,3697832.0,8.642,42335801.0,29.03,2722800.0,235.5,2096346.0,,0.0,111.9805,649235.0,65.97,2226004.0,53.51,1254100.0,240.0,1098039.0,36.128,1018750.0,79.96,857900.0,2470.0,41938.0,351.125,32999.0,196.2,459830.0,320.6,872700.0,38.42,9337200.0,2488.3408,318438.0,1285.11,675000.0,67.59,3508900.0,6.06,202700.0,302.97,431500.0,686.0,2325190.0,267.75,329553.0,86.2,2097155.0,48.65,6767300.0,166.4599,78950.0,53.74,2540472.0,55.3,721540.0,48.17,5963565.0,37.3,968020.0,1573.0,395752.0,,0.0,673.0,150073.0,469.1,28960982.0,,0.0,39.88,1178600.0,1410.0,895581.0,202.4821,116688.0,218.0,43769.0,128.95,3443100.0,15.2,848800.0,771.0,86658.0,493.0,214021.0,102.4927,14883.0,12.26,11662600.0,379.1,7963865.0,335.6,3633530.0,524.0,12468.0,19.36,452078.0,1478.0,151595.0,32.0216,5672060.0,118.67,456300.0,505.0,208693.0,,0.0,48.06,12377000.0,25.84,4429833.0,23.9689,4088227.0,70.0,2154300.0,52.35,713132.0,,0.0,101.94,5752800.0,99.98,2287600.0,1249.0,129771.0,10.46,12557891.0,50.2,680900.0,30.48,2590800.0,690.1999,42555.0,,0.0,1302.0,844156.0,76.6,3341100.0,2177.0,1145077.0,394.3689,671838.0,16.91,3873300.0,30.64,325400.0,48.762,10106000.0,,0.0,3148.5,1039.0,33.065,1068000.0,177.16,205118.0,66.67,1446100.0,,0.0,151.4,559000.0,88.75,2160800.0,46.32,456100.0,2126.0,3233.0,64.45,2797600.0,2.116,190830.0,87.24,888700.0,26.34,23479200.0,,0.0,73.22,1617500.0,13.4368,14490000.0,139.37,1582500.0,28.5,2958200.0,309.3,7914045.0,17.845,1985200.0,23.88,3876000.0,34.0,954577.0,78.04,2346400.0,136.1919,1221679.0,39.5175,1574400.0,79.59,4055500.0,74.96,2009400.0,129.93,630200.0,42.14,815700.0,996.8404,3134426.0,4.1762,1957600.0,72.39,311500.0,2332.8748,256347.0,22.71,284000.0,56.5,1279400.0,53.75,2754000.0,340.0,326158.0,,0.0,17.465,8092239.0,24.86,24123500.0,14.351,3440000.0,9.7567,17470800.0,15.7775,1481200.0,,0.0,33.31,3346000.0,44.38,11626300.0,,0.0,366.0,291792.0,337.0,58243239.0,76.11,5665500.0,125.65,4650700.0,1266.0,34012.0,,0.0,65.76,2863700.0,35.61,11838000.0,,0.0,,0.0,51.73,520912.0,21.9334,11582494.0,3299.0,76299.0,30.5616,9963555.0,,0.0,85.37,2593600.0,,0.0,15.44,5738400.0,,0.0,,0.0,57.68,5038100.0,46.365,2278765.0,1738.0,3401917.0,59.9,1568500.0,20.11,4973000.0,23.385,3861128.0,49.7099,4253712.0,85.51,7916900.0,2589.0,168796.0,64.0,1127400.0,55.08,1791100.0,816.0,46964.0,37.0765,2158339.0,,0.0,187.1666,1683615.0,,0.0,,0.0,650.5,32796.0,71.34,315900.0,41.8256,4234366.0,651.5,5848871.0,214.0,12000.0,9.667,1192575.0,62.1872,1741820.0,11.36,10157958.0,,0.0,70.6,3607400.0,71.49,917300.0,73.47,2505700.0,10.8525,10364000.0,33.31,4039600.0,22.5421,23877850.0,108.05,587200.0,55.34,2749200.0,22.735,645287.0,599.5,188322.0,,0.0,74.41,535100.0,158.04,206800.0,55.55,2452600.0,73.2,2216600.0,70.1907,617679.0,252.6733,1299657.0,107.29,2246200.0,112.3,7701729.0,78.97,916700.0,61.79,2959300.0,27.445,1014878.0,3.804,44537798.0,18.475,6530256.0,18.21,11469334.0,,0.0,421.0,82560.0,11.9224,8756475.0,106.06,2977200.0,406.25,165345.0,41.08,362800.0,209.6,259800.0,64.54,1265100.0,50.9145,1756539.0,22.095,105130.0,73.63,15300.0,42.46,1552300.0,64.031,399960.0,100.5049,383.0,187.77,363100.0,66.72,3454600.0,35.785,2896000.0,35.51,1226000.0,15.7283,6906600.0,72.4,608285.0,22.5107,10153004.0,40.32,2196500.0,83.52,1828700.0,1002.0,1342517.0,52.16,586500.0,1239.0,1973253.0,16.82,19997700.0,143.0,42377.0,10.9575,6530800.0,374.0,271703.0,110.4,624877.0,36.15,12685800.0,121.1,217200.0,146.02,1659200.0,31.45,4252000.0,550.0,55266.0,144.0,242577.0,112.48,738700.0,101.5,109597.0,118.9,1680005.0,488.875,126784.0,30.41,1967942.0,54.89,175900.0,54.86,1418400.0,19.52,6374500.0,34.61,79100.0,707.0,3749.0,,0.0,656.0,1083330.0,36.3283,1076006.0,980.5,2252808.0,121.42,249100.0,102.5,991063.0,,0.0,68.17,6131000.0,169.6,179545.0,4.938,7699500.0,,0.0,109.7385,16.0,128.7,863589.0,600.0,182.0,114.25,241679.0,114.39,1566300.0,,0.0,3526.0,1201.0,122.2072,7546786.0,,0.0,246.75,17864.0,,0.0,,0.0,577.0,140899.0,92.05,8804600.0,51.28,1872200.0,52.97,514300.0,35.41,6181158.0,358.3,20381370.0,19.68,5317600.0,33.11,13526700.0,208.0633,1068717.0,1020.0,95214.0,28.0909,22218835.0,28.5905,23260000.0,82.35,463000.0,633.1866,476602.0,34.01,1907200.0,533.5,90801.0,193.2337,604515.0,55.04,1082700.0,,0.0,169.1,1920900.0,84.1,154540.0,1387.1316,13436087.0,233.07,331200.0,67.37,6880600.0,49.68,754400.0,116.8,2559608.0,9.46,7384200.0,,0.0,67.22,2495500.0,80.47,4045900.0,52.65,875866.0,82.03,839693.0,90.5,119110.0,464.5,15358.0,101.45,157360.0,144.1,1698576.0,33.85,4687900.0,93.16,426500.0,1700.0,257826.0,530.0,33707.0,571.0,390867.0,,0.0,48.5914,2239279.0,2689.333,237614.0,61.58,312149.0,41.56,123702.0,129.3512,852879.0,25.33,1133500.0,81.7328,3993846.0,,0.0,15.8129,14176916.0,636.0,22217.0,22.785,1117200.0,628.7,18268363.0,45.0392,975630.0,498.0,158611.0,21.4,6639200.0,732.3863,118374.0,89.53,1250900.0,870.0,250308.0,,0.0,117.29,121410.0,115.97,1697800.0,566.9533,0.0,332.5,1689353.0,60.5,10582.0,,0.0,178.0,21625.0,316.2,9973680.0,5.392,26437046.0,176.195,2833196.0,,0.0,37.67,7279500.0,505.9686,1106298.0,590.0,8420.0,63.135,786800.0,143.75,37127.0,74.84,224600.0,97.61,653900.0,8.219,8150184.0,621.0,460337.0,2951.2708,739942.0,,0.0,367.3,1673091.0,2507.0,1358456.0,1367.0,1044568.0,649.5,643597.0,47.27,676700.0,456.7378,1115573.0,9.717,28899339.0,131.6,386204.0,32.68,27820100.0,80.84,735200.0,,0.0,358.4221,3111701.0,44.8485,2666928.0,19.25,4075896.0,181.0,172586.0,55.76,529500.0,,0.0,30.6932,1086220.0,2.106,197149890.0,49.0889,2307600.0,71.08,490000.0,,0.0,2740.0,426310.0,201.8,15444554.0,83.04,1790200.0,20.9,7694544.0,37.81,2289600.0,173.6,874192.0,41.3575,1127969.0,243.1,326486.0,75.01,493000.0,19.61,1657100.0,44.712,2079035.0,15.368,339625.0,700.0,36521.0,194.0,141015.0,51.492,155185.0,214.75,42854.0,187.0,32235.0,410.375,21183.0,57.02,740600.0,3091.7661,434408.0,55.6,567600.0,99.93,7417800.0,55.91,11743800.0,,0.0,363.0,986623.0,150.5,234946.0,58.5728,1882920.0,59.94,932400.0,147.8281,246809.0,12.99,6361700.0,,0.0,298.6,4341995.0,,0.0,1133.0557,65320.0,22.13,4377500.0,22.65,2211900.0,71.63,1540700.0,844.0,259964.0,101.8025,1600588.0,35.37,3533100.0,49.39,698200.0,,0.0,39.35,14367400.0,24.485,2764400.0,,0.0,41.73,1028300.0,1104.0,1813880.0,36.58,343800.0,34.2293,3263042.0,237.7,20786472.0,87.6375,516118.0,68.22,502700.0,83.61,236200.0,25.98,1473900.0,71.92,76114284.0,60.35,2352400.0,137.2,2851773.0,162.95,1087100.0,27.56,1677600.0,47.92,3175700.0,40.195,693480.0,6.769,25273000.0,596.0,610989.0,1709.6473,291116.0,39.03,2799200.0,28.06,5226500.0,66.73,13964000.0,,0.0,501.5,78445.0,107.93,2604600.0,21.1,1561900.0,74.06,4708000.0,70.6,261500.0,338.2663,154692.0,64.24,2545700.0,18.5062,3108106.0,49.0315,4468900.0,126.95,903923.0,93.31,3261100.0,258.0,478071.0,22.785,4030600.0,186.58,1437200.0,86.93,1015200.0,,0.0,35.07,9249800.0,61.0,12885400.0,140.0,127464.0,92.44,749300.0,45.5258,7044589.0,325.2,475311.0,24.47,13935900.0,800.0,3595.0,130.0,637500.0,33.505,900800.0,397.5999,3352655.0,55.59,154600.0,19.4925,3762508.0,125.79,609800.0,50.72,1942600.0,116.3294,2263430.0,1110.9999,990721.0,,0.0,371.0,68087.0,10.85,9991800.0,41.15,7828400.0,39.8,567200.0,186.3,267416.0,,0.0,46.22,2691600.0,43.25,4041200.0,42.19,411800.0,141.4,679880.0,483.0,70643.0,53.0916,7561844.0,,0.0,123.4057,5861268.0,12.8,4373700.0,31.36,6553100.0,43.9,203700.0,43.23,30314900.0,61.25,2258100.0,169.0,139919.0,14.29,369000.0,31.7835,2242908.0,118.82,481500.0,18.3381,6891236.0,257.45,120900.0,156.4306,1531878.0,759.0,54063.0,149.05,1281240.0,208.8,542225.0,,0.0,172.0,23530.0,1069.5,10317.0,207.9968,178674.0,31.79,603400.0,9.675,965398.0,13.8267,3647400.0,74.5,172500.0,23.4925,11370000.0,26.18,5331100.0,103.0,84700.0,6.4239,273133000.0,924.5451,5495381.0,14.3772,4038406.0,38.175,6737400.0,120.3,1302100.0,5.83,14227129.0,55.36,1036000.0,29.83,6224600.0,100.0,1764300.0,38.44,3220500.0,65.69,2076100.0,50.09,1242800.0,0.4365,407696000.0,1133.3101,14400.0,363.3538,8838887.0,17.0,1064000.0,17.42,6681600.0,60.5,3942500.0,6740.0,310534.0,42.1996,1041082.0,326.8,1077780.0,1185.0,3150.0,21.2,1925400.0,62.03,1220700.0,70.1,1354500.0,8.34,6619000.0,,0.0,125.55,875979.0,10.99,9513898.0,39.67,9180500.0,9.924,6073500.0,171.5,35409.0,,0.0,1266.0,27563.0,94.1679,3405836.0,,0.0,326.1,326571.0,433.6,289112.0,67.59,294114.0,13.3267,3994200.0,,0.0,1099.5833,17718.0,13.82,54000.0,40.45,1799200.0,40.52,2002650.0,95.625,79030.0,43.28,2537500.0,46.35,1056740.0,,0.0,34.71,3718000.0,89.9,4625600.0,190.2,370930.0,39.5,5743128.0,26.6034,32163126.0,49.5,1109400.0,80.14,7904000.0,23.34,2522600.0,109.85,2954200.0,178.25,15589.0,,0.0,17.54,3242700.0,544.5352,500395.0,85.5,478120.0,113.6,125870.0,66.26,477000.0,39.87,1665300.0,484.75,331094.0,82.71,4445100.0,81.23,2365200.0,334.5,88000.0,1180.4994,437771.0,44.6944,3554094.0,52.57,755300.0,35.84,699800.0,55.3,152200.0,209.25,36778.0,98.66,1035600.0,400.0,10629.0,30.168,5000215.0,,0.0,1102.4738,2414857.0,,0.0,172.29,428600.0,,0.0,1229.0,1214588.0,1119.0,1188102.0,81.52,2532100.0,37.64,502300.0,616.0,329292.0,53.76,605980.0,33.36,1416200.0,,0.0,72.49,9402400.0,25.2098,408108.0,,0.0,202.0,723806.0,2012.0,6622.0,59.57,2761800.0,1317.0,151491.0,54.99,953900.0,338.73,626600.0,938.0,2581576.0,9.71,12710500.0,,0.0,84.6,509962.0,200.0,116040.0,3373.0,5535115.0,33.34,643350.0,5009.1826,969117.0,158.12,1345500.0,49.97,963500.0,257.5,7061.0,224.1,1437840.0,57.99,1912855.0,111.55,891200.0,8.4326,368550.0,,0.0,144.4,484100.0,273.5,1860640.0,32.32,3254800.0,358.2675,11540574.0,234.0,511768.0,38.26,1676000.0,1670.0,31183.0,120.5,3027633.0,65.5884,6603407.0,44.66,637400.0,28.355,2306374.0,44.17,718643.0,211.0,241425.0,242.0,70157.0,6.7253,70472784.0,76.8104,3621116.0,57.45,2592343.0,107.08,1005400.0,298.9,7981989.0,38.355,5428000.0,27.14,6257900.0,,0.0,258.0,53182.0,386.58,1818588.0,,0.0,,0.0,382.1,4567819.0,35.685,2612013.0,340.9236,1403362.0,323.2,1188653.0,155.0,0.0,2404.0,4817604.0,,0.0,68.6167,2246700.0,80.4282,2661901.0,100.62,360100.0,107.01,4653100.0,1280.0,1152332.0,205.0,734999.0,1061.0,135078.0,1000.0,2378314.0,119.17,368300.0,37.9,365700.0,268.0,785581.0,42.62,4409500.0,187.0,148579.0,,0.0,165.27,1721300.0,77.95,725600.0,212.25,30444.0,95.65,357334.0,2896.4436,278474.0,49.76,4410600.0,34.75,3000.0,267.2393,3147780.0,23.5025,0.0,1461.0,1910305.0,,0.0,206.0047,34377.0,1154.531,5784037.0,51.0,238600.0,720.0,1249193.0,5.7182,3988.0,6.2516,4145.0,21.36,2324700.0,5.849,1889458.0,69.69,2016000.0,83.31,589400.0,60.94,1782160.0,,0.0,590.0,2982018.0,1867.0,356761.0,22.43,0.0,86.86,777600.0,51.13,3035400.0,1978.0,318911.0,38.67,415375.0,22.93,3186900.0,79.25,1840800.0,119.0,41551.0,36.28,4507600.0,25.8384,27471941.0,69.7,1742300.0,765.3332,918330.0,,0.0,231.1971,263566.0,174.02,364000.0,91.52,80900.0,,0.0,23.4175,490000.0,60.9,1675900.0,114.0,1509910.0,1410.0,128899.0,50.08,116788.0,18.51,2407200.0,35.96,2894500.0,124.75,106706.0,57.5,4917200.0,,0.0,275.5,91510.0,104.75,82400.0,26.745,4337000.0,13.68,929900.0,119.53,1098300.0,238.0,192920.0,29.86,9730800.0,1572.936,450307.0,58.36,33900.0,34.82,2913200.0,129.94,209500.0,106.1397,216087.0,33.0,2950400.0,,0.0,76.81,1496700.0,,0.0,89.9,1877200.0,250.9,357957.0,308.8132,20367793.0,16.826,112183500.0,36.39,4984500.0,45.6943,2407852.0,,0.0,48.29,6809011.0,20.51,1693500.0,109.0,14910198.0,45.67,6689400.0,36.15,1247800.0,90.33,125100.0,43.26,5836500.0,,0.0,27.9326,15435346.0,29.14,1675800.0,107.45,741000.0,109.0,210724.0,93.92,508900.0,2563.0,3616211.0,,0.0,79.26,5465400.0,97.48,2340200.0,95.05,3779000.0,105.23,1737000.0,,0.0,,0.0,40.68,5578600.0,401.0,157631.0,843.0,1765036.0,52.26,9568000.0,1666.0,134562.0,,0.0,,0.0,11.9654,2361694.0,50.85,5074900.0,,0.0,61.5,1356900.0,15.122,524899.0,195.95,41190163.0,259.75,271598.0,165.6,63034.0,166.7,1092367.0,60.4,1424000.0,,0.0,84.74,1388800.0,,0.0,465.1,170203.0,71.7597,1385270.0,46.49,11594500.0,723.6803,318343.0,48.65,12143700.0,80.26,269000.0,102.73,482800.0,,0.0,40.98,3848100.0,83.63,980300.0,76.7952,2178981.0,42.65,3620700.0,2547.0,372437.0,63.09,2016800.0,49.7,14109100.0,,0.0,600.0,81144.0,44.05,1716800.0,54.37,4751200.0,24.65,21147000.0,,0.0,1180.0,2981405.0,,0.0,13.363,1753650.0,34.745,1102000.0,40.18,155600.0,3545.5996,603969.0,106.7815,677763.0,128.3,487270.0,31.55,1653100.0,195.18,3478500.0,29.98,2398500.0,98.27,10017100.0,,0.0,36.04,1650200.0,50.1222,4811747.0,,0.0,92.534,1803221.0,74.68,387800.0,,0.0,31.79,3747800.0
2014-08-08,193.9406,649718.0,39.5136,2468868.0,,0.0,1514.4041,14198100.0,23.685,167460000.0,52.82,13117700.0,505.6506,2700562.0,2686.0,594872.0,79.26,1391466.0,,0.0,41.69,4417600.0,33.625,1030957.0,10.0485,8833048.0,18.2,950100.0,78.87,2523000.0,13.3556,2523651.0,68.39,1573200.0,49.54,2026000.0,49.04,2627500.0,1434.0,574122.0,71.2204,1463843.0,56.7,2721624.0,53.91,1891600.0,,0.0,38.13,1684500.0,14.75,4125800.0,29.595,2859400.0,,0.0,98.68,466510.0,869.5,2501399.0,61.9495,1337704.0,52.45,8128800.0,42.215,2157772.0,64.19,404300.0,,0.0,44.97,921300.0,57.52,1446200.0,60.92,1765200.0,,0.0,54.11,571400.0,59.67,2628400.0,50.61,850400.0,,0.0,121.9,1855981.0,433.0,415330.0,20.83,9052300.0,9.51,0.0,4.12,27166900.0,51.69,1196100.0,126.95,2206800.0,118.56,948700.0,98.11,1873900.0,15.84,54118000.0,4.5019,22822400.0,806.5,1417174.0,200.0,303921.0,84.56,1030600.0,24.2,797200.0,100.38,1895300.0,,0.0,122.729,1013654.0,12.3237,4609600.0,24.48,984300.0,57.3931,2780167.0,77.63,269900.0,,0.0,2434.0,861168.0,334.9,453839.0,1050.0,72606.0,91.41,892000.0,,0.0,48.47,482700.0,49.7,179690.0,,0.0,486.9565,9084198.0,149.8,508100.0,7.043,12822000.0,47.57,648800.0,47.96,725100.0,12.38,825900.0,87.47,4206700.0,4109.5,2303336.0,525.99,162000.0,120.63,4348900.0,421.4,3898590.0,1060.0,1298913.0,15.2,54495000.0,648.0,37740.0,,0.0,31.125,1559000.0,214.2,32452990.0,73.95,2878003.0,3418.0,2463317.0,40.1412,4002150.0,93.6071,2370581.0,,0.0,106.5,976818.0,8.69,26699838.0,29.66,2860500.0,237.2,1787043.0,,0.0,113.5122,717295.0,64.5,933410.0,54.27,1314600.0,236.9,667197.0,36.66,786500.0,80.29,1310500.0,2487.0,37362.0,344.25,82925.0,197.4,255300.0,324.05,1196900.0,38.5,8204300.0,2484.1953,219518.0,1281.5601,1029600.0,68.33,2727600.0,6.3,212700.0,307.8,395800.0,683.0,2053553.0,267.0,97425.0,86.39,2050884.0,49.19,4408700.0,167.6714,5098.0,53.14,2175478.0,55.0,1351080.0,47.97,5406861.0,38.81,663190.0,1573.0,451668.0,,0.0,672.5,138280.0,464.05,28088690.0,,0.0,40.37,657000.0,1434.0,1461438.0,202.4821,80038.0,218.375,30378.0,130.9,3761100.0,15.305,840000.0,764.5,40529.0,504.0,247419.0,102.2433,16074.0,12.33,15177600.0,371.4,13007885.0,334.1,6496491.0,522.0,18318.0,19.2,424384.0,1475.0,189756.0,32.3651,2576541.0,120.05,515600.0,509.0,233603.0,,0.0,48.45,12001500.0,25.905,3861325.0,24.0934,3108415.0,70.94,1249000.0,51.62,896089.0,,0.0,103.28,4690200.0,100.32,2436700.0,1252.0,108960.0,10.305,10236794.0,50.68,568600.0,30.5,2678100.0,685.0999,22257.0,,0.0,1289.0,562222.0,77.43,2739400.0,2150.0,913683.0,391.2814,75248.0,16.81,2756000.0,30.85,182200.0,49.374,3829500.0,,0.0,3100.0,2007.0,33.185,1599400.0,179.7878,277152.0,67.39,1506200.0,,0.0,152.04,924200.0,90.6,1273700.0,46.9,309300.0,2127.0,4113.0,65.18,2175300.0,2.12,163330.0,88.25,920600.0,26.75,23684600.0,,0.0,73.35,2550800.0,13.394,17710000.0,141.39,1134200.0,29.13,2833500.0,307.9,7517423.0,18.1025,1437600.0,24.33,2854600.0,34.0,508345.0,78.88,2279600.0,137.8909,706119.0,39.5975,1740400.0,81.33,4104900.0,75.43,1353100.0,131.08,359200.0,42.67,665600.0,991.6404,3270844.0,4.2013,2384000.0,72.95,505200.0,2332.8748,205263.0,22.89,153000.0,56.79,583800.0,54.44,2516700.0,340.0,149410.0,,0.0,17.59,9196929.0,25.03,21648600.0,14.37,2268000.0,9.8467,15704400.0,16.1,1824800.0,,0.0,34.16,3846800.0,44.47,6599000.0,,0.0,366.0,507521.0,320.4,8019010.0,77.81,4574600.0,127.86,4730700.0,1269.0,10586.0,,0.0,67.85,3872800.0,36.24,13959300.0,,0.0,,0.0,52.39,1273966.0,21.9066,9249032.0,3296.0,238966.0,31.1333,12766697.0,,0.0,86.98,2718700.0,,0.0,15.5783,3880200.0,,0.0,,0.0,58.05,6190800.0,46.78,2924736.0,1709.5,6755388.0,60.5,1266900.0,20.62,8058100.0,23.35,4213185.0,50.3215,3274718.0,86.85,6382700.0,2604.0,175852.0,64.61,611700.0,55.68,1711700.0,832.0,92112.0,37.2495,1665886.0,,0.0,187.3333,690471.0,,0.0,,0.0,651.0,291370.0,72.06,405400.0,42.201,1829511.0,651.0,1929080.0,211.0,27221.0,9.661,1414325.0,63.5915,1208723.0,11.09,15338773.0,,0.0,71.75,2756900.0,71.85,673000.0,74.38,2153500.0,11.0625,4168800.0,34.29,3802600.0,22.7652,24536477.0,109.11,614900.0,56.9,3468600.0,22.9,454015.0,599.5,227939.0,,0.0,75.61,296000.0,159.1,245800.0,56.92,3067200.0,74.2,1909400.0,69.9657,749736.0,253.0394,528116.0,108.58,1547800.0,109.8,10588081.0,79.86,995000.0,62.8,2232500.0,27.4,885902.0,3.76,44011254.0,18.445,5144419.0,18.2,13241018.0,,0.0,422.5,75938.0,11.9224,9883132.0,107.78,2354100.0,403.75,230462.0,40.72,459600.0,210.4,491800.0,65.02,1368900.0,51.8018,1913236.0,21.3,131500.0,74.62,17900.0,43.48,1635100.0,63.781,197344.0,100.5049,107885.0,187.55,400000.0,67.71,3209800.0,36.34,2573000.0,36.11,979700.0,15.785,3917400.0,72.35,174935.0,22.9101,8366715.0,40.67,2282300.0,82.55,2599800.0,1001.0,1519718.0,52.66,545200.0,1228.0,1172953.0,17.09,29370400.0,140.0,77089.0,11.1225,4917200.0,374.8,220553.0,110.9,932572.0,36.49,5753200.0,121.85,297700.0,147.85,825500.0,32.35,3420100.0,544.5,76481.0,145.5,592480.0,114.33,826500.0,101.875,34962.0,118.0,1579142.0,493.5,215347.0,30.695,2112582.0,54.9,649200.0,55.2,1350400.0,19.67,4242300.0,34.46,98400.0,714.5,15478.0,,0.0,657.5,1163366.0,35.9291,1698485.0,1012.0,1696274.0,121.7,360300.0,102.5,113410.0,,0.0,67.83,2725000.0,168.7,274065.0,4.968,5425500.0,,0.0,109.4195,5720.0,128.7,789219.0,597.0,10515.0,113.25,130098.0,117.16,1873500.0,,0.0,3326.5,4539.0,122.9739,4784517.0,,0.0,240.0,185223.0,,0.0,,0.0,577.5,90370.0,92.45,9820800.0,51.97,2113000.0,53.33,403500.0,35.59,6085441.0,365.0,24798482.0,19.94,5975900.0,33.53,9935600.0,206.8297,1857073.0,1017.0,43435.0,28.3606,29895854.0,28.897,29866000.0,84.24,608500.0,639.777,671866.0,34.48,2594400.0,540.0,194846.0,191.4227,746925.0,55.59,684000.0,,0.0,172.26,2250900.0,83.5,968390.0,1390.1536,10640022.0,236.59,377400.0,68.31,5645600.0,50.4,999200.0,117.3,3222035.0,9.51,7928500.0,,0.0,67.13,3346200.0,82.43,7226500.0,52.75,1081903.0,81.02,887870.0,88.5,302830.0,468.75,1232.0,100.6,861270.0,144.4,1976853.0,33.99,5563300.0,94.86,346400.0,1686.0,220630.0,539.5,60345.0,569.5,236636.0,,0.0,48.6529,1580750.0,2671.0691,277991.0,61.76,176625.0,41.12,204370.0,127.8526,415435.0,25.63,676000.0,83.3053,3253882.0,,0.0,15.9718,12439098.0,638.5,37112.0,23.105,804600.0,627.5,21942052.0,45.5098,764235.0,499.5,85871.0,21.61,5408700.0,729.5454,165937.0,90.4,1048600.0,862.0,242484.0,,0.0,118.55,77069.0,118.11,1094400.0,566.9533,0.0,331.1,925800.0,60.5,10246.0,,0.0,176.75,24319.0,317.1,10910721.0,5.358,22642372.0,178.4226,2909449.0,,0.0,38.27,5131000.0,511.2186,601818.0,598.5,76268.0,63.94,583800.0,143.75,65610.0,76.0,286400.0,98.73,401000.0,8.222,5329986.0,622.5,646126.0,2901.1375,725924.0,,0.0,364.8,1998633.0,2483.0,3056892.0,1349.0,661939.0,642.0,541118.0,47.68,453800.0,456.5537,1128058.0,9.651,28633811.0,132.1,762484.0,32.6,35484000.0,81.38,745700.0,,0.0,362.3592,3371575.0,45.4735,2547389.0,19.37,5690454.0,177.5,119439.0,55.85,385700.0,,0.0,31.3309,1416122.0,2.128,194574995.0,49.3367,2717100.0,72.15,278000.0,,0.0,2744.0,425840.0,201.8,9747968.0,84.6,1855300.0,20.89,3639988.0,37.85,5055900.0,173.6,560713.0,41.9283,978178.0,243.6,304051.0,76.1,650700.0,19.92,1468100.0,45.5183,2352165.0,15.52,463175.0,706.0,44226.0,193.0,140569.0,51.492,225792.0,214.0,73384.0,185.0,11525.0,410.0,62248.0,57.74,239800.0,3088.5896,390948.0,55.9,1112320.0,101.08,5618400.0,56.34,12213200.0,,0.0,363.4,956122.0,149.5,160765.0,59.3803,1710603.0,60.4,1263500.0,146.8522,325017.0,13.21,8196700.0,,0.0,298.4,4102620.0,,0.0,1139.7721,51009.0,22.29,3114500.0,22.78,1517200.0,72.34,989500.0,845.0,337164.0,102.8859,1445911.0,36.12,3215000.0,50.57,749100.0,,0.0,39.45,13667000.0,24.705,2452400.0,,0.0,42.1,877300.0,1099.7333,1412506.0,36.6,376800.0,34.8766,3640929.0,237.8,24638312.0,88.6082,632518.0,69.14,437500.0,85.08,475100.0,26.55,1649300.0,72.21,94569728.0,60.98,2665400.0,137.6,1235875.0,165.8,1196000.0,27.95,1166200.0,49.72,7386400.0,39.535,1098511.0,6.833,12609000.0,591.5,598026.0,1712.4106,326903.0,40.11,7146600.0,28.28,4343100.0,68.13,7432000.0,,0.0,508.0,90525.0,108.37,3937000.0,21.07,1427500.0,75.17,3614300.0,70.48,309800.0,343.2275,242211.0,64.94,1774800.0,18.9455,3447343.0,49.2977,5849414.0,126.65,1027044.0,93.55,6505900.0,256.2,466060.0,22.985,2786600.0,189.83,964100.0,87.9,945200.0,,0.0,35.48,5140400.0,62.15,10209500.0,140.5,343247.0,105.85,3027400.0,46.0784,5790081.0,321.0,578068.0,24.73,6499800.0,784.5,10240.0,134.42,1276200.0,33.92,725800.0,397.41,3025911.0,55.37,220100.0,19.745,3726168.0,127.11,840600.0,51.39,2876600.0,117.7676,3232310.0,1101.0999,1070517.0,,0.0,370.5,207409.0,11.575,19402800.0,41.63,4407600.0,40.63,382100.0,185.2,381968.0,,0.0,46.28,2270900.0,43.75,3274400.0,42.39,243600.0,142.4,654670.0,484.0,120615.0,53.9599,7421412.0,,0.0,123.453,4988504.0,12.92,6599700.0,31.95,8512700.0,44.0,431800.0,43.2,28942700.0,62.19,1499600.0,167.0,103953.0,14.286,371000.0,31.8979,1727773.0,119.9,390700.0,18.2867,3397290.0,260.12,99100.0,157.2553,1571426.0,761.5,50426.0,148.6,903632.0,211.2,561275.0,,0.0,170.5,41500.0,1070.5,33935.0,204.0065,154109.0,31.75,546800.0,9.64,1461806.0,13.8767,3066600.0,75.9,147700.0,23.8625,6989600.0,26.39,4405000.0,103.0,25000.0,6.3693,154952000.0,922.9087,5275828.0,14.664,5658299.0,38.53,6714800.0,122.86,1258900.0,5.71,13999444.0,55.0,1057900.0,29.62,6636000.0,101.37,1720800.0,39.0,2995100.0,66.13,1361400.0,51.07,956300.0,0.475,894348000.0,1147.24,30100.0,372.1846,10720623.0,16.75,2848000.0,17.15,13430800.0,61.09,2304100.0,6750.0,272308.0,42.4419,1082774.0,329.9,1307504.0,1192.5,9476.0,21.35,861300.0,63.35,942900.0,70.97,1305100.0,8.46,6033600.0,,0.0,124.5,848627.0,10.82,6705766.0,39.94,8862000.0,10.1773,10164000.0,167.25,26074.0,,0.0,1243.0,40778.0,95.6145,3137377.0,,0.0,326.2,200406.0,434.0,734334.0,66.82,523796.0,13.365,4033200.0,,0.0,1127.7499,15371.0,13.58,114200.0,41.34,2104100.0,41.2467,2238300.0,96.0,92103.0,44.12,2701000.0,46.5,837400.0,,0.0,35.54,4117200.0,90.29,4739900.0,186.5,924224.0,38.25,3572630.0,26.888,31736256.0,50.2,768700.0,80.95,6215600.0,23.71,2777100.0,111.56,1620300.0,180.0,14371.0,,0.0,18.07,5327700.0,545.3,411106.0,85.875,309512.0,113.8,56250.0,66.65,463200.0,40.21,1881300.0,494.0,454815.0,83.84,3809400.0,81.72,1711200.0,335.8,161200.0,1178.9994,656376.0,45.0974,3030711.0,53.65,828500.0,34.63,1607800.0,56.32,154700.0,208.25,34108.0,100.11,763400.0,401.5,9136.0,30.7362,10282693.0,,0.0,1098.7465,3208129.0,,0.0,173.32,474700.0,,0.0,1217.0,1127176.0,1106.0,3786946.0,83.05,2290400.0,37.71,491700.0,610.0,467727.0,54.16,671583.0,33.77,1239800.0,,0.0,73.88,9140700.0,25.2527,430666.0,,0.0,202.5,840310.0,2017.0,19070.0,59.53,1752600.0,1321.0,126466.0,55.4,475400.0,338.32,627500.0,933.5,2472783.0,9.76,13231100.0,,0.0,83.75,461831.0,199.0,160507.0,3380.0,4284234.0,34.0533,1194750.0,4930.9907,1354501.0,160.44,645700.0,50.39,783100.0,255.95,7321.0,225.5,2946090.0,58.15,2215627.0,113.15,726000.0,8.5156,307125.0,,0.0,147.36,432100.0,274.4,1281140.0,33.375,4027800.0,358.9539,8807719.0,229.9,958573.0,38.71,1421600.0,1680.0,86373.0,121.1,2943579.0,66.6834,7118402.0,44.95,334300.0,28.81,2470383.0,44.22,1006980.0,215.5,174168.0,240.75,60396.0,6.7884,69333085.0,77.2281,3123282.0,56.94,2357375.0,110.49,1627700.0,302.4,10492643.0,38.81,5957200.0,27.68,5747000.0,,0.0,257.5,148073.0,376.21,4961552.0,,0.0,,0.0,387.0,4849968.0,35.47,2860216.0,340.9236,1452881.0,324.8,1229987.0,155.0,0.0,2380.5,4134013.0,,0.0,69.6367,1817100.0,80.0767,2450647.0,101.83,452300.0,108.38,4168900.0,1248.0,1063347.0,206.8,1199896.0,1071.0,108767.0,985.5,2338942.0,121.24,279000.0,38.19,358900.0,267.7,603266.0,43.53,4982400.0,187.5,118851.0,,0.0,166.28,1628600.0,78.55,733600.0,212.5,56610.0,97.55,329986.0,2928.5918,226435.0,50.47,2292400.0,34.75,42987.0,266.1866,5136673.0,23.55,672.0,1455.0,2151464.0,,0.0,208.3622,670168.0,1157.3864,3794552.0,51.53,229500.0,714.5,1185635.0,5.979,93403.0,6.4793,476.0,21.82,2856100.0,5.8,1969688.0,70.36,1323000.0,84.39,578500.0,61.11,1647413.0,,0.0,595.5,515155.0,1882.0,513738.0,22.43,0.0,88.23,811100.0,51.27,3130800.0,1951.0,201044.0,38.525,596822.0,22.95,2855000.0,79.81,1133600.0,118.5,92625.0,36.27,4500700.0,26.0347,24852936.0,71.19,1317600.0,768.8332,1385775.0,,0.0,233.5145,304336.0,173.46,481900.0,93.08,84400.0,,0.0,23.54,441600.0,61.29,1342400.0,114.8,1039555.0,1419.0,74603.0,49.215,103843.0,18.71,1422600.0,36.12,4466100.0,125.0,96239.0,58.54,4710700.0,,0.0,274.5,111761.0,104.75,22000.0,27.45,7937600.0,13.75,833900.0,121.16,1229000.0,239.6,465685.0,29.94,9255700.0,1578.6145,808969.0,58.6267,45600.0,36.71,12093400.0,131.57,318000.0,105.8917,175991.0,32.94,1471200.0,,0.0,78.11,2390400.0,,0.0,90.48,1803900.0,251.1,367389.0,312.8665,20239112.0,16.542,76351500.0,36.87,4852200.0,46.4934,1708183.0,,0.0,48.33,6625110.0,20.9,1256400.0,108.3,13451289.0,46.33,4992300.0,37.31,1553400.0,91.52,208300.0,42.95,6789000.0,,0.0,27.8574,14593505.0,29.29,932200.0,107.12,652000.0,109.5,261111.0,95.0,410700.0,2546.0,3542780.0,,0.0,80.12,3713400.0,98.64,2415400.0,95.94,3450800.0,107.25,970600.0,,0.0,,0.0,41.18,6066900.0,399.0,192999.0,838.0,1425033.0,52.615,9256800.0,1672.0,117376.0,,0.0,,0.0,11.9172,1623252.0,51.36,4448800.0,,0.0,61.97,729800.0,14.8528,288671.0,191.9,116783696.0,259.875,469556.0,164.4,62196.0,165.5,1568361.0,60.17,999900.0,,0.0,86.42,986400.0,,0.0,465.9,91311.0,72.4449,1775832.0,45.85,8791200.0,720.7662,238750.0,48.7,15395200.0,81.33,294300.0,103.59,478700.0,,0.0,42.28,2226300.0,83.91,570700.0,76.5684,1773349.0,43.41,1461800.0,2573.0,430321.0,63.1,3639500.0,50.0,14563200.0,,0.0,615.0,133620.0,45.18,1666800.0,56.25,5301700.0,24.89,14988900.0,,0.0,1195.0,4713067.0,,0.0,13.4252,1105650.0,35.245,2556200.0,40.13,259600.0,3543.8813,356538.0,108.1589,362173.0,127.7,467500.0,32.0,2506200.0,200.72,2401900.0,30.56,1530200.0,99.74,11199300.0,,0.0,36.06,1029100.0,50.3019,3244368.0,,0.0,93.2816,1409967.0,75.15,315300.0,,0.0,32.32,2191500.0
2014-08-11,193.7999,227109.0,39.485,1751275.0,,0.0,1564.689,4081217.0,23.9975,146340000.0,53.31,10074600.0,509.003,2321658.0,2715.0,290743.0,81.0,1470622.0,,0.0,42.05,2630400.0,34.445,581765.0,10.063,5474048.0,18.2467,1164600.0,78.96,2931600.0,13.4353,2886640.0,68.97,2196900.0,49.93,1137800.0,49.81,2980800.0,1451.0,621479.0,71.4135,1120320.0,57.45,1526333.0,54.34,1920300.0,,0.0,38.04,1119100.0,14.56,4825200.0,29.6,2960400.0,,0.0,99.6,510865.0,906.5,1255132.0,62.7478,1112598.0,52.9,6152200.0,43.345,2209816.0,63.84,381200.0,,0.0,45.14,374100.0,57.98,975400.0,60.89,992100.0,,0.0,54.27,419200.0,59.56,2272600.0,50.36,342200.0,,0.0,124.0,1661742.0,438.5,344797.0,21.09,9213500.0,9.51,0.0,4.14,29560500.0,51.43,977900.0,127.32,2529200.0,118.87,1018500.0,98.03,2001300.0,15.9165,49372000.0,4.3663,11841600.0,823.0,1070246.0,200.0,192506.0,84.87,1076500.0,24.065,651200.0,99.87,1887500.0,,0.0,122.1369,961117.0,12.4038,3992800.0,24.52,992400.0,57.0159,1204811.0,77.65,257900.0,,0.0,2485.0,696021.0,341.7,420289.0,1069.0,115693.0,92.6,386300.0,,0.0,48.6,422500.0,49.788,159860.0,,0.0,490.0197,4483120.0,150.54,507200.0,7.082,14173000.0,47.76,307400.0,47.72,580800.0,12.38,655300.0,86.95,3594400.0,4140.5,2066922.0,525.47,86700.0,120.8,2807900.0,428.6,4433432.0,1083.0,1033299.0,15.22,41545100.0,647.0,21852.0,,0.0,31.32,1097600.0,216.25,32898463.0,75.71,2624736.0,3448.5,2019359.0,40.3042,2968613.0,95.4375,1981000.0,,0.0,106.5,812175.0,8.703,28247178.0,29.64,2289600.0,243.0,9036700.0,,0.0,113.7756,779000.0,66.01,648679.0,54.45,1042900.0,242.6,589255.0,36.82,1169750.0,82.24,1404500.0,2490.0,40959.0,348.0,56214.0,197.1,540320.0,320.34,983000.0,38.44,10707100.0,2555.7051,239288.0,1309.28,2051200.0,68.61,2218300.0,6.3,192600.0,308.44,355700.0,697.5,2928452.0,268.0,2556591.0,88.83,1631420.0,49.09,3613100.0,167.1868,8258.0,53.31,1316578.0,55.6,970960.0,48.025,4049397.0,40.15,640204.0,1606.0,466333.0,,0.0,689.5,107789.0,469.0,25234495.0,,0.0,40.67,603000.0,1451.0,959101.0,208.1066,135120.0,220.25,71280.0,131.95,2782400.0,15.35,1074000.0,764.0,142334.0,507.0,197742.0,102.4927,28890.0,12.26,6727800.0,374.4,7721141.0,340.5,4435012.0,523.0,26895.0,19.46,277682.0,1521.0,166429.0,33.0815,8355596.0,120.65,482500.0,514.5,119107.0,,0.0,48.39,9130300.0,26.08,2614786.0,24.4591,6157078.0,71.24,1526200.0,52.34,433240.0,,0.0,104.5,5197900.0,100.43,1671900.0,1268.0,120475.0,10.435,6538889.0,50.68,497700.0,30.86,1441400.0,704.3666,16864.0,,0.0,1287.0,451036.0,77.77,2105700.0,2191.0,842774.0,401.3862,137123.0,16.9,3211800.0,31.04,597900.0,49.39,2821500.0,,0.0,3101.0,2889.0,33.62,1515000.0,184.8245,215020.0,67.51,1046400.0,,0.0,152.43,659600.0,90.01,1822500.0,47.03,341800.0,2120.0,1190.0,65.06,4085500.0,2.128,179190.0,89.01,1023800.0,26.875,15617000.0,,0.0,73.37,1325000.0,13.6108,17750000.0,141.8,1078400.0,29.19,3490600.0,307.8,5894290.0,18.06,3392400.0,24.36,4147700.0,34.0,8064.0,78.71,1745100.0,142.8092,687715.0,39.5325,2194400.0,80.8,3583300.0,75.89,1267100.0,131.54,298800.0,43.16,979800.0,996.3204,1763011.0,4.21,1797600.0,73.37,407400.0,2388.8943,230471.0,22.9,133400.0,56.75,357400.0,54.87,2573500.0,340.4,107348.0,,0.0,17.94,8917850.0,25.23,25946200.0,14.538,1584000.0,9.9333,15720600.0,16.25,2945200.0,,0.0,34.09,3496900.0,44.49,5398300.0,,0.0,370.0,422091.0,330.0,4504428.0,78.36,3248700.0,127.71,3466500.0,1275.0,8473.0,,0.0,67.55,2103600.0,36.69,10172900.0,,0.0,,0.0,53.3,479244.0,21.9289,7587136.0,3355.0,109712.0,30.8474,9116214.0,,0.0,87.16,2178800.0,,0.0,15.7833,4788000.0,,0.0,,0.0,57.45,5034500.0,47.955,3248448.0,1728.0,3346679.0,61.09,988700.0,20.67,5938300.0,23.905,4088286.0,50.5501,3655901.0,87.5,5047900.0,2643.0,96755.0,64.98,673400.0,55.1,2117900.0,833.5,56527.0,37.3042,1529734.0,,0.0,192.0,668826.0,,0.0,,0.0,655.0,176228.0,72.75,271400.0,41.8792,1956818.0,639.5,1256017.0,218.0,63986.0,9.794,1418495.0,63.5149,695600.0,11.34,12218790.0,,0.0,71.58,2116800.0,71.79,312100.0,74.2,1624700.0,10.9625,3608000.0,35.07,4426800.0,22.6768,18840254.0,109.38,558800.0,56.03,2169800.0,23.0,210440.0,608.5,126830.0,,0.0,76.04,272300.0,159.81,322400.0,56.49,2718200.0,75.5,1403000.0,70.5724,409504.0,260.7267,904332.0,107.39,1543400.0,111.6,4357069.0,79.86,1035100.0,62.58,2064500.0,28.125,984051.0,3.84,22316695.0,18.705,4287135.0,18.39,8833394.0,,0.0,422.5,43804.0,12.1082,9170500.0,108.3,2760600.0,407.0,374677.0,40.14,241200.0,211.37,720900.0,65.16,1118600.0,51.1813,3412228.0,21.58,96480.0,74.65,15500.0,43.28,1229100.0,64.5,358368.0,100.5049,15055.0,188.28,270100.0,67.93,2178200.0,36.275,2698000.0,35.92,1048300.0,15.75,3082200.0,72.6,59490.0,22.903,6948452.0,40.94,1300800.0,83.94,3533300.0,1011.0,1669612.0,53.19,711200.0,1258.0,1850113.0,17.17,17814900.0,140.0,41872.0,11.135,6031600.0,379.0,206613.0,113.0,993763.0,36.9,6954700.0,122.38,197600.0,148.28,790900.0,32.41,3333300.0,557.0,74026.0,147.5,234260.0,116.76,1537500.0,102.25,96978.0,119.1,1714613.0,501.0,242541.0,30.835,1359576.0,56.05,238800.0,55.39,1088900.0,19.6,5710000.0,34.68,108900.0,722.0,19250.0,,0.0,662.0,601908.0,36.2635,988726.0,1022.0,902824.0,123.19,217600.0,102.5,36930.0,,0.0,69.17,2899500.0,170.6,130065.0,5.036,10447500.0,,0.0,107.1865,1737.0,136.3,702811.0,595.0,7371.0,114.5,601192.0,117.82,1139000.0,,0.0,3400.5,4518.0,123.597,5816059.0,,0.0,240.5,81520.0,,0.0,,0.0,591.5,86883.0,92.92,8575000.0,52.44,2422600.0,52.98,763600.0,35.675,4191923.0,373.6,25411862.0,20.12,4825300.0,33.8,10873700.0,209.3791,1230887.0,1050.0,34722.0,28.3163,24294518.0,28.8625,24068000.0,84.09,365100.0,648.9022,319308.0,34.74,973400.0,547.0,124894.0,193.6864,314130.0,55.77,636000.0,,0.0,172.46,2098000.0,84.3,330560.0,1387.6353,7994515.0,237.61,296500.0,69.42,6182100.0,50.56,836700.0,121.4,2548165.0,9.47,9993600.0,,0.0,65.93,2750200.0,82.88,3952000.0,54.2,710352.0,82.49,797258.0,89.1,173480.0,470.5,18250.0,101.0,130470.0,144.7,1743065.0,34.48,3213500.0,96.03,290600.0,1702.0,152164.0,553.0,49617.0,582.0,495773.0,,0.0,49.3711,809454.0,2712.1626,339490.0,62.37,159214.0,41.7,166796.0,129.7455,383889.0,25.63,1145600.0,83.7096,3129460.0,,0.0,15.9855,13159152.0,636.5,31336.0,23.385,1103400.0,625.9,20705568.0,45.6431,1385670.0,515.0,89755.0,21.73,4642500.0,727.2727,147683.0,90.46,1238000.0,872.5,288699.0,,0.0,118.22,185339.0,117.24,908100.0,566.9533,0.0,338.1,1041586.0,60.5,8620.0,,0.0,179.0,47072.0,331.2,7937685.0,5.369,28397660.0,179.2256,2643451.0,,0.0,37.87,3510000.0,517.5185,477341.0,591.0,21430.0,62.95,931400.0,144.75,25265.0,76.06,342800.0,98.58,390900.0,8.37,5167410.0,623.0,400164.0,2940.7163,463291.0,,0.0,368.5,1491387.0,2497.0,1289871.0,1359.0,754174.0,648.5,382420.0,48.44,697500.0,463.0904,487952.0,9.938,22621567.0,132.1,643408.0,33.02,27718600.0,81.8,521100.0,,0.0,368.5565,1237097.0,45.5398,2534294.0,19.5,2261431.0,187.8,3554944.0,55.94,337800.0,,0.0,31.6913,1105912.0,2.15,100950536.0,49.2922,3303900.0,72.6,347300.0,,0.0,2768.0,461922.0,206.5,10945496.0,84.68,1303600.0,21.2,5409695.0,38.37,2297200.0,180.0,691580.0,42.3584,807713.0,247.4,302254.0,76.31,407700.0,20.32,1426200.0,45.5183,1244461.0,15.44,400225.0,705.0,42917.0,194.25,106350.0,51.863,140966.0,216.0,100606.0,186.3,140485.0,413.0,70088.0,57.79,592900.0,3176.4719,415420.0,56.7,931110.0,101.16,5703000.0,56.32,9066800.0,,0.0,367.3,1053880.0,151.1,262162.0,59.9155,2001242.0,60.59,2248000.0,147.038,174914.0,13.05,11362400.0,,0.0,299.0,4483471.0,,0.0,1157.2347,54444.0,22.68,2349800.0,23.24,2030900.0,72.6,974100.0,864.0,490060.0,103.605,1431100.0,39.37,139982500.0,50.6,618800.0,,0.0,39.57,14102600.0,25.125,4341200.0,,0.0,42.15,770100.0,1121.0667,1240024.0,36.72,266300.0,34.7814,2079691.0,237.0,11093673.0,88.3591,570709.0,68.71,363300.0,85.01,211400.0,26.6,1296400.0,73.11,80548237.0,61.08,2850400.0,139.3,417459.0,166.15,801800.0,27.9,1841400.0,49.86,4070500.0,40.78,783661.0,6.917,15609000.0,601.0,670035.0,1752.9412,323594.0,40.38,1946200.0,28.64,3807400.0,68.63,5088500.0,,0.0,519.5,105409.0,108.28,2932400.0,21.07,902300.0,75.63,3546600.0,70.64,258800.0,347.2867,287848.0,65.72,1536000.0,19.2179,3441198.0,50.4954,4535238.0,127.65,652377.0,93.53,4288400.0,256.7,469015.0,23.135,1865000.0,191.29,900000.0,89.31,985700.0,,0.0,35.76,6642200.0,62.07,5580900.0,140.25,356466.0,109.14,848000.0,46.123,8715584.0,322.6,368405.0,24.81,5539200.0,806.0,11635.0,134.58,718400.0,34.185,1030800.0,401.4924,2044429.0,57.3,222100.0,20.11,2080012.0,126.0,858800.0,51.43,1637800.0,117.5418,2295244.0,1127.4999,672943.0,,0.0,375.2,102264.0,11.69,8137200.0,42.01,6134700.0,40.57,482000.0,189.9,779241.0,,0.0,46.5,1398100.0,43.545,3574400.0,42.47,235200.0,144.6,724650.0,489.0,68206.0,54.0649,5763057.0,,0.0,125.8207,4369276.0,13.12,6367000.0,32.08,6591200.0,44.57,496000.0,43.2,20351600.0,61.73,948800.0,169.0,11845.0,14.051,919000.0,31.6921,1891204.0,119.58,357400.0,18.5523,4079480.0,259.82,130600.0,157.6161,1499161.0,764.0,43567.0,148.65,960449.0,214.0,418570.0,,0.0,172.75,11510.0,1077.5,4990.0,205.7522,786779.0,32.18,331600.0,9.87,860830.0,13.99,2257200.0,76.49,177500.0,23.7225,5694400.0,26.53,3771200.0,103.0,0.0,6.4506,132468000.0,931.636,4152655.0,14.7112,3768891.0,38.53,7828600.0,123.49,709100.0,5.81,14414225.0,55.99,795300.0,29.33,3684500.0,102.84,1467900.0,39.32,3045800.0,66.25,1316900.0,50.97,1180800.0,0.4725,344624000.0,1139.65,23200.0,365.723,10622999.0,16.94,711800.0,17.34,5998300.0,61.7,1623100.0,6800.0,276314.0,42.3353,1675142.0,343.0,911721.0,1195.0,3264.0,21.5267,859200.0,63.02,1504800.0,71.35,865300.0,8.58,2777000.0,,0.0,125.1,576924.0,11.055,7119875.0,39.92,10292800.0,10.2067,8935500.0,174.0,120432.0,,0.0,1261.0,44103.0,95.5858,2579793.0,,0.0,328.5,309841.0,451.9,536890.0,68.35,283221.0,13.6533,4674000.0,,0.0,1149.4166,486029.0,13.91,41400.0,41.59,1435400.0,41.2667,1615650.0,96.25,102031.0,43.93,1648700.0,46.9,1288890.0,,0.0,35.53,3069800.0,91.79,5231100.0,187.9,278732.0,38.5,3622445.0,26.8027,23246813.0,50.48,786200.0,81.48,8188000.0,23.69,3878900.0,111.76,892900.0,178.5,36328.0,,0.0,18.02,3122600.0,546.8296,403989.0,86.125,427172.0,114.1,455800.0,66.48,615200.0,40.34,1641900.0,524.0,483879.0,84.35,3414500.0,81.7,1526700.0,336.5,187900.0,1178.2494,356324.0,45.91,2777878.0,53.37,511100.0,35.31,493000.0,56.26,117000.0,212.0,14974.0,99.59,753800.0,402.5,2685.0,30.7362,3486794.0,,0.0,1109.1002,2722071.0,,0.0,173.7,452900.0,,0.0,1272.0,1099285.0,1120.0,1249122.0,82.39,2293700.0,38.14,766000.0,621.5,256984.0,55.0,469919.0,34.64,2009400.0,,0.0,74.73,8818500.0,25.4136,492190.0,,0.0,206.0,608348.0,2031.0,9070.0,60.79,1264400.0,1329.0,112820.0,55.88,515900.0,338.81,508300.0,955.5,2921224.0,9.72,8277700.0,,0.0,84.2,269312.0,199.5,149016.0,3502.0,6854577.0,34.38,1522950.0,4970.0864,1065791.0,162.76,1031500.0,51.38,1387100.0,259.2,5106.0,230.8,1072160.0,58.77,1259250.0,113.73,408400.0,8.5452,501525.0,,0.0,146.75,243900.0,278.8,1184990.0,33.16,2378000.0,358.9539,10747359.0,232.8,635736.0,38.48,1484500.0,1669.0,35695.0,122.8,1563574.0,66.5324,5184271.0,44.65,295700.0,29.025,1668802.0,45.495,848969.0,211.5,136520.0,244.0,96743.0,6.8082,69307795.0,77.5563,2599512.0,58.01,2147698.0,109.49,1175000.0,302.9,4698430.0,38.935,4513400.0,27.71,4602800.0,,0.0,259.0,38596.0,390.15,4501670.0,,0.0,,0.0,388.0,2277287.0,36.545,2691662.0,344.3653,1363526.0,329.0,1465310.0,155.0,0.0,2399.0,3432439.0,,0.0,69.6133,1019400.0,81.5551,2192029.0,103.08,305400.0,109.21,5354100.0,1255.0,910944.0,213.0,1042176.0,1083.0,101562.0,1009.0,2222752.0,121.75,201800.0,38.46,399900.0,272.0,312747.0,43.06,4739800.0,187.5,190061.0,,0.0,168.04,1097900.0,78.7,644900.0,212.5,50828.0,98.7,325917.0,2963.8508,166391.0,50.475,1501400.0,34.75,28881.0,266.3485,2766610.0,23.75,400.0,1462.0,1144670.0,,0.0,212.4037,136335.0,1158.8141,2781269.0,51.73,171400.0,724.0,1213453.0,6.1224,2147.0,6.4793,37.0,21.6,2674400.0,5.907,1551181.0,70.3,1234300.0,85.05,833200.0,62.82,1647419.0,,0.0,600.0,964187.0,1886.0,381139.0,22.43,0.0,88.68,801600.0,52.12,2425600.0,1989.0,155365.0,39.13,291367.0,22.93,1767500.0,79.55,739600.0,119.0,41033.0,37.44,4966800.0,26.0347,19495768.0,71.92,1283400.0,776.9998,955797.0,,0.0,238.4165,514766.0,174.35,318900.0,93.36,80100.0,,0.0,23.675,520400.0,61.51,734400.0,116.0,1830340.0,1435.0,75195.0,49.605,84665.0,18.73,1635500.0,36.2,2812300.0,125.25,96607.0,58.36,2788100.0,,0.0,278.0,77196.0,104.75,669.0,27.23,5758400.0,13.7,803400.0,120.92,886600.0,243.6,342915.0,29.44,5299100.0,1611.7389,373982.0,61.6667,84900.0,36.18,5760400.0,135.51,531100.0,104.8997,436531.0,33.17,1331300.0,,0.0,78.39,1680600.0,,0.0,90.66,1595700.0,254.8,507679.0,311.9798,13291573.0,17.288,121519500.0,37.31,3741100.0,46.8192,1743630.0,,0.0,48.89,4776750.0,20.95,1585000.0,110.7,9757448.0,46.5,3393300.0,37.8,1958700.0,92.12,124400.0,43.12,4971500.0,,0.0,27.9576,9069661.0,29.42,1176000.0,106.9,532500.0,109.75,252031.0,95.29,379000.0,2563.0,1806429.0,,0.0,79.87,3460000.0,99.57,3019400.0,96.07,2971100.0,109.42,1192400.0,,0.0,,0.0,40.96,3805500.0,405.5,95615.0,844.5,1199543.0,52.645,9018400.0,1730.0,81161.0,,0.0,,0.0,12.0762,1192385.0,51.04,3960300.0,,0.0,61.69,921300.0,15.0555,152034.0,193.5,40449508.0,259.875,260615.0,168.0,73429.0,168.5,916074.0,60.75,2092100.0,,0.0,86.2,959500.0,,0.0,468.4,51671.0,72.6961,1603582.0,45.36,4981700.0,743.5937,263320.0,48.67,11839200.0,81.65,348300.0,103.57,410600.0,,0.0,42.5,2938000.0,85.87,1241800.0,76.2963,1410715.0,43.24,1409300.0,2607.0,435187.0,63.21,2767100.0,49.89,14666400.0,,0.0,625.0,110928.0,45.28,1514800.0,56.69,6668300.0,24.7867,14164200.0,,0.0,1222.0,4008737.0,,0.0,13.52,1633838.0,35.19,1273000.0,39.94,288800.0,3598.8652,223559.0,108.5298,172782.0,130.7,624340.0,32.1,2838600.0,200.24,1196200.0,30.45,2350900.0,98.73,8589600.0,,0.0,36.56,710000.0,50.3523,3391954.0,,0.0,93.5146,900117.0,74.28,383400.0,,0.0,32.6,2282500.0
2014-08-12,193.9406,567307.0,38.8698,3693656.0,,0.0,1548.5782,3030547.0,23.9925,135180000.0,52.84,8524600.0,506.4887,1452234.0,2769.0,636728.0,80.7,1353282.0,,0.0,41.57,3337500.0,34.41,411797.0,10.0437,7327384.0,18.3033,763800.0,78.57,2062500.0,13.4619,2122211.0,68.79,1919200.0,50.18,1192700.0,49.64,2787000.0,1450.0,566380.0,71.3521,1165311.0,58.02,1804951.0,54.62,1520500.0,,0.0,38.2,1517500.0,14.59,3826900.0,29.665,2962600.0,,0.0,99.7,711085.0,894.5,934114.0,62.3619,1130695.0,53.35,8064200.0,43.055,2315527.0,64.03,317800.0,,0.0,45.18,360000.0,57.53,830900.0,60.52,1243200.0,,0.0,53.76,423400.0,60.15,3453200.0,50.96,712200.0,,0.0,124.3,1351099.0,437.9,239383.0,20.91,8557100.0,9.51,0.0,4.08,27369900.0,51.28,767200.0,126.32,2324500.0,119.01,1009800.0,96.71,2410000.0,15.966,38316000.0,4.4444,3568000.0,821.5,884107.0,213.9,383271.0,84.98,936900.0,23.785,594800.0,98.47,2691100.0,,0.0,122.0999,631088.0,12.4812,6228800.0,24.07,2762600.0,56.8399,923621.0,77.88,377100.0,,0.0,2520.0,590374.0,340.9,250010.0,1070.0,138925.0,91.37,518300.0,,0.0,48.53,252400.0,50.2,294160.0,,0.0,494.5652,7253310.0,150.44,576300.0,7.115,9421000.0,47.83,391700.0,48.11,540400.0,12.02,806800.0,87.08,3106600.0,4129.0,1647230.0,524.58,116300.0,120.47,2303500.0,433.0,6466982.0,1078.0,1867667.0,15.21,33674400.0,649.5,30800.0,,0.0,31.395,1279200.0,217.0,33453422.0,74.34,2310257.0,3448.0,1404459.0,40.3422,2693751.0,94.109,1924204.0,,0.0,106.75,1262818.0,8.761,24656754.0,29.46,2945700.0,238.6,6547050.0,,0.0,113.922,782588.0,65.42,741497.0,54.3,1524000.0,250.5,2843156.0,36.736,951500.0,81.99,989100.0,2476.0,29362.0,348.75,22814.0,196.7,208130.0,324.96,1045600.0,38.42,7330200.0,2551.5598,188444.0,1294.36,794200.0,68.49,1892300.0,6.12,180800.0,310.88,554100.0,695.0,2158988.0,266.0,52306.0,87.2,1216641.0,48.98,4565900.0,169.6098,29872.0,53.07,1425613.0,55.5,654240.0,47.9,4338735.0,39.6,401443.0,1607.0,421992.0,,0.0,687.5,120881.0,468.9,18308717.0,,0.0,40.43,507500.0,1453.0,815456.0,206.2318,33549.0,216.75,50806.0,133.06,2742900.0,15.44,1156800.0,764.0,71041.0,502.5,251341.0,102.4927,24108.0,12.37,9226400.0,374.7,9331164.0,341.2,3122980.0,523.0,15814.0,19.47,324608.0,1514.0,151203.0,32.6006,3339772.0,120.51,360900.0,515.0,110995.0,,0.0,48.44,9238600.0,25.83,2652333.0,24.4591,3523599.0,71.02,1810900.0,51.54,515077.0,,0.0,104.33,4200900.0,101.34,1480200.0,1260.0,108203.0,10.615,10810647.0,50.36,696600.0,30.68,1871100.0,706.0666,46419.0,,0.0,1288.0,421318.0,77.52,2017400.0,2211.0,711617.0,403.1639,116480.0,16.91,3708500.0,31.27,389900.0,49.562,2206500.0,,0.0,3132.0,2196.0,33.505,1672200.0,191.8321,377958.0,67.71,776600.0,,0.0,152.71,683100.0,90.47,1840700.0,47.18,310500.0,2104.0,532533.0,64.42,4138700.0,2.127,285900.0,88.49,640100.0,26.9,16614800.0,,0.0,73.21,1712100.0,13.5246,11295000.0,141.04,825600.0,29.2,1406600.0,308.5,8181444.0,18.1,2364400.0,24.39,3571700.0,34.0,39897950.0,79.34,2927200.0,138.9193,462499.0,39.61,1394800.0,80.42,4046400.0,75.82,1084400.0,129.44,297600.0,43.12,445500.0,995.8004,2093413.0,4.1875,1800000.0,73.48,442100.0,2385.6055,199141.0,23.11,127900.0,58.72,826300.0,52.75,6298600.0,341.2,92859.0,,0.0,17.96,7462918.0,25.15,21928200.0,14.577,3058000.0,9.8767,16167000.0,16.3175,2883600.0,,0.0,33.55,3131100.0,44.56,4361900.0,,0.0,369.8,180326.0,322.3,2681692.0,78.67,2425000.0,127.09,4944100.0,1288.0,12830.0,,0.0,67.49,1372800.0,36.51,6490000.0,,0.0,,0.0,53.45,453824.0,21.853,6815618.0,3372.0,297197.0,30.8474,7145468.0,,0.0,86.48,5172600.0,,0.0,15.5517,3259200.0,,0.0,,0.0,57.19,2633100.0,47.32,1693871.0,1738.5,2799944.0,60.67,749700.0,20.27,7351500.0,23.5,3756720.0,49.9653,5088832.0,87.21,4510100.0,2677.0,192669.0,64.82,736100.0,54.93,2065400.0,835.5,31016.0,37.3133,1531710.0,,0.0,191.3333,802992.0,,0.0,,0.0,653.5,42794.0,73.7,541800.0,41.4412,1872021.0,644.5,1187903.0,220.5,17414.0,9.872,909205.0,63.3106,909803.0,11.16,7908873.0,,0.0,71.38,2847600.0,72.04,608400.0,73.01,3239200.0,10.7225,2854800.0,35.55,5650600.0,22.4874,18340344.0,110.02,571100.0,56.1,1293800.0,23.0,239107.0,608.5,116629.0,,0.0,76.18,338800.0,160.25,222000.0,56.15,1649400.0,75.37,1183800.0,69.9559,435008.0,259.537,495890.0,108.66,1620400.0,112.0,7279034.0,80.0,742100.0,62.67,2099500.0,27.75,539252.0,3.836,20590990.0,18.63,3722538.0,18.16,7716295.0,,0.0,422.5,49747.0,11.9315,8049386.0,106.69,3265800.0,406.5,138362.0,39.7,182100.0,212.63,436700.0,64.9,1092700.0,50.6478,2838900.0,21.6,53490.0,74.78,13600.0,43.27,764100.0,64.25,345216.0,100.5049,34072.0,187.93,307800.0,67.96,2100700.0,35.71,2257000.0,35.9,1125700.0,15.8317,4419600.0,72.8,126345.0,22.7318,6968921.0,40.88,1333100.0,84.46,1764800.0,1015.0,1229582.0,53.32,1238000.0,1258.0,857799.0,17.21,25514800.0,139.25,98627.0,11.2625,9846800.0,378.4,131403.0,113.0,474502.0,36.88,4620900.0,122.29,248500.0,148.43,495400.0,32.3,3660100.0,557.0,56405.0,146.3,472406.0,113.66,1176500.0,102.0,55250.0,118.5,1437393.0,501.0,88295.0,30.76,1304932.0,55.46,174300.0,55.25,1048100.0,19.59,6017500.0,34.39,52700.0,728.5,10949.0,,0.0,682.5,1341078.0,35.6945,902207.0,1031.0,778033.0,122.81,228600.0,102.75,1231253.0,,0.0,69.07,2081300.0,170.4,135235.0,4.97,4679500.0,,0.0,111.0146,612.0,132.5,820444.0,590.5,4321.0,114.0,503547.0,117.22,936800.0,,0.0,3400.0,2188.0,122.7343,4544723.0,,0.0,236.75,108839.0,,0.0,,0.0,586.5,277373.0,93.36,10587800.0,52.48,1908500.0,53.0,531200.0,35.575,3891120.0,375.0,22355262.0,20.19,4394800.0,33.7,10304000.0,213.4088,515232.0,1029.0,24742.0,28.0595,30840441.0,28.606,27890000.0,83.88,272700.0,647.3813,356735.0,34.565,786800.0,545.5,160249.0,192.5998,323867.0,55.34,903300.0,,0.0,172.33,1362900.0,85.3,234840.0,1387.6353,6243914.0,238.76,261600.0,69.02,5067300.0,50.25,468700.0,121.2,2569914.0,9.59,11535700.0,,0.0,65.41,3368500.0,82.92,3657100.0,53.3,551414.0,78.16,2114670.0,88.6,74620.0,475.0,7317.0,101.0,2842590.0,144.8,1043598.0,34.6,2668700.0,95.87,314800.0,1723.0,257542.0,545.5,12733.0,588.5,1173408.0,,0.0,49.4737,689571.0,2693.8987,211813.0,62.08,118467.0,40.88,151037.0,131.7174,299118.0,25.36,961500.0,83.485,2445364.0,,0.0,15.9491,10667589.0,636.5,45162.0,23.39,1048200.0,630.1,18756470.0,45.7255,1151325.0,515.0,48812.0,21.77,3076000.0,725.5681,160468.0,90.51,905000.0,873.5,140948.0,,0.0,118.42,95108.0,117.66,750700.0,566.9533,0.0,336.5,680743.0,60.5,5081.0,,0.0,179.5,75555.0,332.0,6262840.0,5.372,14683915.0,179.1013,1944096.0,,0.0,37.568,2642500.0,518.4373,600353.0,599.0,20983.0,63.325,807400.0,144.75,28489.0,75.64,345400.0,99.45,407700.0,8.256,4044510.0,630.0,412272.0,2931.4812,421007.0,,0.0,370.2,1029547.0,2496.0,991687.0,1366.0,665076.0,649.0,253549.0,48.01,875000.0,458.6712,792502.0,9.837,18147504.0,132.2,789670.0,33.13,24805600.0,82.03,1190100.0,,0.0,377.3056,2546817.0,45.2652,2232701.0,19.53,2834432.0,188.9,1439869.0,56.1,435600.0,,0.0,31.8762,2167462.0,2.12,122048146.0,50.17,2679300.0,72.16,231700.0,,0.0,2800.0,335266.0,205.2,16319744.0,84.98,1385200.0,21.495,5740037.0,38.72,2452200.0,175.9,553300.0,41.9531,684882.0,246.9,197943.0,76.3,373500.0,20.11,1145000.0,45.4136,1213137.0,15.756,177625.0,715.0,27782.0,193.75,112853.0,52.11,72481.0,216.5,73112.0,186.6,71600.0,420.0,107627.0,57.67,449700.0,3134.1191,350613.0,56.85,525600.0,100.63,4577700.0,56.35,11289600.0,,0.0,370.2,461521.0,149.8,108164.0,59.5775,1498881.0,60.4,1471500.0,146.6663,121448.0,13.11,6156400.0,,0.0,299.2,3842854.0,,0.0,1148.5034,124227.0,22.65,1861500.0,23.01,1632400.0,72.82,1080200.0,860.0,414098.0,103.1831,1082530.0,38.73,39598500.0,50.0,559000.0,,0.0,39.68,13297500.0,25.055,4224000.0,,0.0,41.93,1578400.0,1113.6,1230474.0,36.61,303900.0,34.7909,2733350.0,236.8,13213107.0,88.3419,411474.0,68.73,643400.0,84.16,330300.0,26.32,1070100.0,73.24,63289275.0,61.37,3481500.0,138.7,588604.0,165.78,779500.0,27.93,1121400.0,49.83,3287300.0,41.455,1166717.0,6.852,13329000.0,603.5,546076.0,1760.3103,273740.0,39.29,1731000.0,28.7,4276300.0,68.11,4392400.0,,0.0,520.5,92559.0,108.89,2736500.0,20.9,1936200.0,75.63,2752400.0,70.3,312600.0,352.2479,247301.0,65.57,1586000.0,19.1125,2027688.0,49.7801,3328962.0,127.9,665746.0,93.56,3235900.0,257.5,407857.0,23.29,2294000.0,188.17,1264200.0,89.71,890700.0,,0.0,35.67,5447100.0,62.21,4420500.0,139.5,321057.0,109.12,602700.0,46.4884,5070879.0,323.5,231821.0,24.81,4912200.0,800.0,11695.0,133.45,433800.0,34.19,826800.0,402.3468,1442928.0,56.47,146300.0,19.7725,2190068.0,125.59,579000.0,51.44,1436700.0,117.7926,2602616.0,1109.8999,592663.0,,0.0,376.9,224858.0,11.7833,6896400.0,41.96,3843500.0,40.58,2536300.0,191.0,227794.0,,0.0,46.53,1507800.0,43.285,3156600.0,43.28,319100.0,144.6,432290.0,487.75,60982.0,54.4179,7430530.0,,0.0,126.5784,4280435.0,13.08,3084200.0,32.01,4522600.0,44.6,328700.0,43.52,21431100.0,61.64,1229200.0,170.0,52251.0,13.779,830000.0,31.6006,1498435.0,119.5,461000.0,18.3838,5976863.0,259.05,108800.0,157.1522,1197422.0,765.0,36357.0,147.5,736887.0,213.2,560740.0,,0.0,174.2,26970.0,1081.5,6798.0,205.004,509279.0,32.33,393300.0,9.815,966612.0,13.86,2406000.0,76.38,102700.0,23.725,5224400.0,27.06,8333600.0,103.0,51450.0,6.3773,108451000.0,928.3632,3553263.0,14.778,3788487.0,38.365,9142000.0,123.03,769700.0,5.785,8379297.0,54.61,928400.0,29.2,3916600.0,102.45,1053500.0,39.29,3234400.0,66.44,1345300.0,51.04,926600.0,0.4725,296152000.0,1122.95,17200.0,368.3076,9832353.0,16.83,697300.0,17.25,5013200.0,62.52,1666700.0,6805.0,217356.0,42.4128,1391858.0,344.7,988359.0,1200.0,1277.0,21.5467,1071000.0,63.52,1230300.0,71.1,944200.0,8.62,4339300.0,,0.0,123.9,664861.0,10.97,4122170.0,39.9,6704300.0,10.134,6015000.0,173.0,194586.0,,0.0,1247.0,71581.0,95.6241,3111283.0,,0.0,332.0,187766.0,446.9,504645.0,67.9,249252.0,13.5433,3727800.0,,0.0,1134.2499,13956.0,13.89,40900.0,41.41,1500400.0,41.1467,1186350.0,96.875,133983.0,43.92,1932300.0,47.04,1314800.0,,0.0,35.52,2146700.0,91.21,2776000.0,187.9,117100.0,38.5,1586200.0,26.6414,21536277.0,50.81,914400.0,81.42,6591200.0,23.8,2670500.0,112.48,1159900.0,178.0,49240.0,,0.0,17.86,3680600.0,547.5944,301495.0,85.0,406984.0,114.3,193070.0,65.84,752400.0,40.28,1560500.0,520.0,715315.0,84.18,2196300.0,81.8,1666200.0,337.5,92300.0,1183.4994,295324.0,45.9705,1882096.0,53.29,730100.0,33.96,498500.0,55.73,170100.0,208.5,21414.0,99.765,557800.0,404.0,22239.0,30.8666,3723857.0,,0.0,1133.5352,4428282.0,,0.0,173.84,497400.0,,0.0,1276.0,1275926.0,1121.0,1548940.0,82.56,2113300.0,37.93,564500.0,627.5,721056.0,54.61,458779.0,34.6,968700.0,,0.0,74.14,7790000.0,25.3063,482961.0,,0.0,205.7,1122990.0,2054.0,41833.0,61.02,1170400.0,1327.0,85905.0,55.74,499000.0,338.15,415800.0,956.0,2372153.0,9.74,6495700.0,,0.0,84.25,309777.0,200.0,125880.0,3515.0,4029656.0,34.4533,1052250.0,5018.9565,986411.0,162.78,1262600.0,51.15,621200.0,260.9,8254.0,229.7,1770260.0,57.85,1199336.0,113.26,480100.0,8.5689,464063.0,,0.0,146.23,241900.0,275.2,595430.0,33.005,2164600.0,356.8949,6280491.0,238.3,660580.0,38.65,1116100.0,1684.0,48815.0,122.4,1377552.0,66.0227,6916758.0,44.87,340900.0,28.44,1657666.0,45.39,617416.0,214.25,180808.0,243.75,110094.0,6.8092,44127221.0,77.0192,2549441.0,57.48,1803384.0,109.64,861900.0,301.0,3855640.0,38.91,4723600.0,27.6,3147000.0,,0.0,256.5,23035.0,388.96,1316429.0,,0.0,,0.0,388.9,2299651.0,35.84,1823720.0,345.7038,1553604.0,329.6,2460741.0,155.0,0.0,2376.0,5930636.0,,0.0,70.2067,1590000.0,80.4102,2013693.0,102.59,443100.0,107.87,4625000.0,1257.0,819325.0,213.8,977859.0,1095.0,131684.0,1023.0,2282981.0,122.28,262900.0,38.48,455200.0,271.0,230322.0,43.22,3515000.0,189.0,170669.0,,0.0,167.13,1250900.0,78.2,632700.0,212.5,77643.0,99.65,293161.0,2983.5547,200341.0,50.395,1724000.0,34.5,257000.0,267.6442,7925051.0,24.0,244.0,1452.0,1423943.0,,0.0,212.1792,178232.0,1165.4767,4215452.0,52.41,360200.0,724.5,1080163.0,6.1615,307.0,6.688,810.0,21.71,2710500.0,5.857,1234657.0,69.77,2418000.0,85.73,899900.0,61.54,1684768.0,,0.0,600.0,442241.0,1894.0,319918.0,21.36,100.0,88.53,705800.0,52.41,2215200.0,1997.0,241087.0,39.36,308692.0,23.0,1549700.0,79.59,1442800.0,118.5,130045.0,37.35,3078500.0,26.1631,20287520.0,72.25,943700.0,781.6665,1033919.0,,0.0,237.9708,352476.0,173.71,347200.0,92.82,75300.0,,0.0,23.5875,757600.0,61.15,1443500.0,116.3,1655235.0,1461.0,242493.0,49.62,105126.0,18.77,1519600.0,36.1,2527500.0,124.75,122688.0,58.46,2946000.0,,0.0,276.0,24009.0,104.75,21531.0,27.105,6501800.0,13.71,896800.0,120.03,1689900.0,242.6,221825.0,29.61,3889100.0,1597.5427,731154.0,62.9967,92400.0,35.98,4307000.0,134.93,344600.0,105.6437,209496.0,33.17,1162800.0,,0.0,78.35,2029400.0,,0.0,91.09,1290100.0,253.2,422567.0,308.2432,10512007.0,17.3307,95734500.0,37.37,3315200.0,46.7649,1479643.0,,0.0,47.8,5622005.0,21.16,1710500.0,111.4,8831891.0,46.67,3788200.0,37.57,1658700.0,90.79,141500.0,42.8,4529100.0,,0.0,28.0829,8320929.0,29.42,1277600.0,107.21,652800.0,108.75,194572.0,92.97,661200.0,2555.0,2172259.0,,0.0,80.22,3206200.0,99.67,2669400.0,96.41,2356800.0,109.63,789400.0,,0.0,,0.0,41.16,6327300.0,403.7,182784.0,846.5,1127575.0,52.575,6442000.0,1701.0,95406.0,,0.0,,0.0,12.0955,1113671.0,51.02,3648700.0,,0.0,61.88,793400.0,14.8761,330654.0,193.5,39598089.0,259.875,269205.0,166.3,57228.0,167.7,712222.0,60.75,521300.0,,0.0,85.41,710200.0,,0.0,464.2,79109.0,72.2051,1580814.0,44.97,6342800.0,748.9363,162847.0,48.84,12325600.0,81.06,212900.0,102.45,275300.0,,0.0,42.32,1909000.0,84.8,958900.0,75.2154,3315570.0,42.86,1769600.0,2610.0,352204.0,63.51,1746000.0,49.78,15219900.0,,0.0,620.5,67563.0,45.48,1531200.0,57.01,4704900.0,24.74,11784600.0,,0.0,1213.0,2747483.0,,0.0,13.6474,2412450.0,35.15,1430600.0,39.26,202600.0,3598.8652,247704.0,108.2914,109966.0,130.6,755060.0,32.33,2225200.0,200.2,1145000.0,30.5,1763100.0,98.49,9583700.0,,0.0,36.51,753200.0,50.3451,2731785.0,,0.0,93.8932,1602989.0,73.9,475600.0,,0.0,32.45,2837900.0
2014-08-13,194.9258,677180.0,39.1845,2406377.0,,0.0,1539.3024,4388284.0,24.31,127664000.0,53.6,9029400.0,512.6348,2821771.0,2774.0,477340.0,81.03,1467665.0,,0.0,42.16,3441500.0,34.695,503859.0,10.1737,6355602.0,18.4533,1100400.0,78.99,2103700.0,13.7116,3103421.0,69.79,1881800.0,50.53,1754000.0,50.04,3189900.0,1371.0,1970136.0,71.993,1206315.0,58.37,1565934.0,55.79,1223500.0,,0.0,38.33,1343500.0,14.68,3471400.0,29.82,3699200.0,,0.0,100.3,669675.0,893.5,730049.0,63.3066,1163380.0,53.53,8864600.0,43.095,1683542.0,64.73,286300.0,,0.0,45.61,419300.0,58.7,1154100.0,61.39,1019600.0,,0.0,54.75,433100.0,60.11,2574500.0,52.24,708300.0,,0.0,125.8,1103510.0,441.5,257436.0,20.97,9315000.0,9.51,0.0,4.11,30396800.0,51.59,1042600.0,127.34,2537300.0,119.95,697100.0,97.21,1797600.0,16.314,98782000.0,4.365,4376000.0,809.0,2119949.0,206.3,278318.0,85.87,928800.0,23.895,572200.0,98.6,2302300.0,,0.0,122.5162,1233313.0,12.5037,4858400.0,24.45,1568400.0,57.1584,1285219.0,78.59,378400.0,,0.0,2454.0,737966.0,345.1,413301.0,1078.0,105147.0,91.29,635300.0,,0.0,49.13,243000.0,50.55,173460.0,,0.0,499.0118,4604394.0,152.45,582200.0,7.197,10836000.0,47.98,421400.0,48.36,484500.0,12.36,730700.0,87.4,2590600.0,4101.5,2395706.0,524.03,140500.0,121.98,2641100.0,435.7,4124450.0,1079.0,1105119.0,15.25,34394600.0,648.5,12077.0,,0.0,31.33,1143600.0,219.35,25587037.0,76.04,2365844.0,3478.5,1509023.0,40.717,2745852.0,95.6442,1319493.0,,0.0,106.25,399738.0,8.84,17490750.0,29.57,3167800.0,236.5,1825464.0,,0.0,114.8683,573385.0,66.02,517886.0,54.39,1162300.0,249.5,2551249.0,36.712,727250.0,81.52,1139700.0,2488.0,96649.0,349.5,42311.0,195.3,174020.0,334.64,1449200.0,38.45,5363700.0,2582.6509,267982.0,1293.75,728200.0,68.9,1624900.0,6.14,115700.0,313.0,383600.0,707.0,4330131.0,265.25,92339.0,87.83,1109169.0,49.17,6010300.0,166.2176,54225.0,53.01,1552245.0,55.9,1139930.0,48.735,4655512.0,40.055,356079.0,1622.0,387173.0,,0.0,694.0,150156.0,470.25,26640008.0,,0.0,40.5,1035900.0,1457.0,853657.0,206.2318,31010.0,218.5,72810.0,133.08,2850400.0,15.585,505400.0,766.0,140996.0,499.2,161296.0,102.2433,112322.0,12.48,8315700.0,368.6,11641536.0,350.8,7338410.0,523.0,16141.0,19.5,455051.0,1525.0,206627.0,32.7969,3275983.0,121.48,453900.0,523.0,102650.0,,0.0,48.75,8602600.0,26.005,2260914.0,24.4747,3521928.0,71.88,1080900.0,51.31,478507.0,,0.0,105.16,4664900.0,102.21,1472400.0,1263.0,131625.0,10.785,7495465.0,50.53,638000.0,31.08,1546700.0,689.6332,38399.0,,0.0,1328.0,400148.0,77.65,2200600.0,2222.0,449137.0,399.2342,128343.0,16.86,3984600.0,31.64,341200.0,49.24,2857500.0,,0.0,3122.0,447.0,33.525,961800.0,187.6714,189327.0,67.5,1488200.0,,0.0,155.01,1155700.0,91.34,1752100.0,47.36,519400.0,2147.0,1124.0,64.38,3686800.0,2.132,198330.0,88.51,547400.0,27.055,18251800.0,,0.0,73.54,1622500.0,13.6736,19375000.0,141.97,637000.0,29.36,1436200.0,311.5,6845762.0,18.385,2095600.0,24.23,2980500.0,33.0,224053.0,79.88,2594000.0,139.2323,427739.0,40.36,1210800.0,80.89,3837600.0,76.14,1170200.0,142.1,2692100.0,43.37,491300.0,998.4004,2353343.0,4.1925,3368800.0,74.47,516400.0,2383.4834,161388.0,23.33,1027200.0,58.6,874500.0,52.82,4714700.0,346.1,89521.0,,0.0,18.14,7360156.0,25.2,43708600.0,14.399,2390000.0,9.9067,13554300.0,16.3775,1794400.0,,0.0,33.03,3336500.0,44.94,5838700.0,,0.0,372.0,278511.0,328.8,3415746.0,78.91,3448300.0,127.6,3518200.0,1285.0,11141.0,,0.0,67.77,1321500.0,37.27,7328900.0,,0.0,,0.0,53.14,672593.0,22.1386,6729679.0,3370.0,179872.0,31.2643,6598206.0,,0.0,84.49,9515900.0,,0.0,15.52,1879800.0,,0.0,,0.0,57.01,3488400.0,47.5,1606686.0,1717.0,3302515.0,61.15,749000.0,20.34,4618900.0,23.69,2741777.0,50.2611,3025655.0,87.6,4532300.0,2677.0,141529.0,65.89,566200.0,55.44,1765200.0,830.0,32125.0,37.9144,2140331.0,,0.0,192.3333,541191.0,,0.0,,0.0,661.5,101790.0,74.49,333100.0,41.8256,1516389.0,645.0,1238140.0,225.5,151320.0,9.821,1054060.0,63.9404,728265.0,11.33,7825089.0,,0.0,70.93,2141900.0,72.42,588700.0,72.63,2978900.0,10.9725,2266800.0,36.41,4110200.0,22.2811,29403475.0,111.27,665000.0,56.37,1261400.0,23.045,253411.0,609.5,140301.0,,0.0,76.84,230600.0,160.95,229300.0,56.48,2547900.0,75.15,1184500.0,70.6996,467049.0,262.8315,486450.0,110.35,1960800.0,112.2,6970209.0,81.02,1033200.0,63.05,3137300.0,27.36,1505300.0,3.898,21410377.0,18.895,4313002.0,18.24,7369240.0,,0.0,424.0,82420.0,12.5025,24022788.0,106.35,2337400.0,408.25,260770.0,40.84,247100.0,214.87,355200.0,65.92,1108500.0,51.1976,2224423.0,21.605,99550.0,75.22,16800.0,43.45,926300.0,64.969,304120.0,100.5049,11030.0,190.9,389600.0,68.69,3316900.0,35.96,3128600.0,36.21,778300.0,15.98,5093400.0,73.1,239655.0,22.4322,4867604.0,40.75,1137600.0,85.02,1743400.0,1019.0,1149765.0,53.9,487500.0,1290.0,1221925.0,17.42,26177800.0,139.5,13965.0,11.095,7865600.0,381.2,264339.0,116.0,779384.0,36.39,7134600.0,122.92,189500.0,149.35,622500.0,32.41,1719800.0,564.0,82794.0,149.8,176557.0,115.07,496600.0,101.875,102096.0,118.9,1805856.0,503.0,88640.0,31.0,1710102.0,55.92,93700.0,55.9,1282100.0,19.65,5443500.0,34.57,50700.0,715.0,13503.0,,0.0,685.5,999515.0,36.0189,768447.0,1026.0,808616.0,124.31,309300.0,103.0,337588.0,,0.0,69.5,2106400.0,170.4,71865.0,5.128,6039500.0,,0.0,111.0146,470.0,133.4,757163.0,595.0,911.0,114.5,261733.0,119.12,921100.0,,0.0,3446.0,2216.0,123.7887,4146137.0,,0.0,236.0,136074.0,,0.0,,0.0,587.0,178158.0,93.98,13027400.0,52.55,1607700.0,53.19,513600.0,36.16,4194472.0,365.5,28564347.0,20.32,4511800.0,33.95,7156100.0,213.3265,538369.0,1036.0,28929.0,28.6603,28784812.0,29.228,37988000.0,84.16,425800.0,651.437,330343.0,35.375,2211200.0,547.5,124335.0,196.8557,564406.0,55.66,705600.0,,0.0,172.37,1708200.0,85.3,260830.0,1399.2198,6324781.0,239.58,358400.0,69.54,3895800.0,50.32,735400.0,122.0,3014389.0,9.65,8781600.0,,0.0,66.39,2739100.0,83.12,4498700.0,54.37,806271.0,78.9,937065.0,89.5,145380.0,476.25,9448.0,101.2,311250.0,144.8,1062273.0,34.87,2244700.0,99.22,305100.0,1739.0,257585.0,542.0,22832.0,599.0,543326.0,,0.0,50.2535,1191082.0,2734.9922,243123.0,62.16,117349.0,41.12,141969.0,131.4019,260410.0,26.01,869300.0,84.707,2488989.0,,0.0,16.0309,14945414.0,640.5,38092.0,23.47,1377600.0,638.3,21566849.0,46.2157,814725.0,520.0,71942.0,22.13,3664700.0,740.909,173543.0,90.97,957000.0,879.0,93570.0,,0.0,119.27,114600.0,119.5,1279900.0,566.9533,0.0,339.6,1108997.0,64.0,43415.0,,0.0,181.0,63606.0,333.4,4946230.0,5.4,19383769.0,179.6845,1877570.0,,0.0,37.544,3008000.0,522.1123,251089.0,593.75,26277.0,63.795,549400.0,146.25,10192.0,76.46,242700.0,100.55,354800.0,8.338,4125495.0,630.5,486975.0,2967.1023,444060.0,,0.0,371.3,1668229.0,2505.0,1049635.0,1346.0,551705.0,648.0,385915.0,49.79,694300.0,455.7251,1101803.0,9.996,15410213.0,132.9,1102421.0,34.1,36291000.0,83.38,1260900.0,,0.0,381.3156,2528279.0,44.5076,3721766.0,19.85,6339593.0,193.2,854237.0,56.39,263900.0,,0.0,31.8669,1045753.0,2.142,82022432.0,50.5944,2190600.0,72.51,257500.0,,0.0,2822.0,261381.0,208.3,10005789.0,86.0,1377100.0,21.47,4063943.0,38.82,1569900.0,177.0,411043.0,42.5155,648250.0,249.3,302041.0,76.29,378300.0,20.29,1057400.0,45.8953,1316945.0,16.2,1004075.0,717.0,67962.0,194.25,928206.0,52.203,134875.0,219.25,46473.0,188.6,27905.0,422.75,124030.0,57.61,988800.0,3191.2957,361960.0,57.45,1244840.0,101.74,4563700.0,56.72,7012600.0,,0.0,371.0,961519.0,147.4,135442.0,60.0751,1372998.0,60.42,1369300.0,146.0621,129803.0,13.16,4656200.0,,0.0,301.3,5408243.0,,0.0,1145.8168,181290.0,22.94,1756900.0,23.26,1634900.0,72.93,1264700.0,854.0,502805.0,103.4899,1146883.0,38.77,29508400.0,49.81,748800.0,,0.0,39.94,9638900.0,24.87,5230600.0,,0.0,42.13,944700.0,1137.0667,2000160.0,36.9,183400.0,34.8005,2294320.0,238.9,11292799.0,89.055,1064711.0,69.47,500100.0,84.75,259100.0,26.18,937200.0,73.68,95691541.0,60.59,4136900.0,140.5,398303.0,169.09,1079100.0,28.21,810000.0,49.85,4397800.0,41.45,378834.0,6.881,10702000.0,600.5,538142.0,1778.7333,373500.0,38.77,1724700.0,29.26,4041900.0,67.93,4577200.0,,0.0,530.0,76414.0,109.85,2741900.0,21.34,1391400.0,76.3,3389600.0,71.2,224700.0,355.4051,198866.0,66.55,1623100.0,19.1388,2113494.0,50.4538,3203427.0,128.5,448914.0,93.96,3595800.0,255.0,347129.0,23.51,2062200.0,189.75,824200.0,90.95,765800.0,,0.0,35.8,4901700.0,63.47,6665700.0,139.0,280741.0,111.68,615400.0,46.738,5403103.0,318.9,921149.0,24.95,4707400.0,800.5,5225.0,136.01,1127300.0,34.155,982000.0,405.7646,2411479.0,56.58,190600.0,19.9725,2232724.0,126.5,546900.0,51.78,1104100.0,118.5619,3712743.0,1113.2,702813.0,,0.0,379.0,95758.0,11.8583,4558800.0,42.07,3724800.0,41.33,1059600.0,190.1,320854.0,,0.0,45.72,3254600.0,43.715,4500000.0,44.1,240400.0,145.6,450120.0,488.0,113720.0,55.2004,11172414.0,,0.0,128.3779,6363261.0,13.26,4106400.0,32.02,4837900.0,44.92,193900.0,44.08,22889500.0,62.03,1658500.0,176.0,74467.0,13.701,491000.0,31.7607,1247493.0,120.23,534100.0,18.4951,3304487.0,264.01,139100.0,159.42,1095179.0,767.0,36047.0,149.7,618684.0,216.2,595350.0,,0.0,171.2,12360.0,1095.0,127225.0,206.5004,81158.0,32.2,483600.0,9.86,808767.0,14.0133,2575200.0,77.28,177400.0,23.9375,4276400.0,27.07,4977500.0,103.0,3000.0,6.4504,90580000.0,939.2723,4716435.0,14.9155,3191939.0,38.625,6400400.0,125.16,759700.0,5.805,7709683.0,55.31,1439400.0,29.3,2443500.0,103.23,903000.0,39.3,3799100.0,66.78,1001200.0,52.49,2239400.0,0.4753,256596000.0,1128.13,22000.0,375.1999,6821924.0,16.76,653000.0,17.11,4534300.0,63.02,2456600.0,6865.0,255826.0,43.1783,1082981.0,335.7,764600.0,1200.0,5516.0,21.5733,933300.0,64.82,878900.0,71.18,930400.0,8.63,3414500.0,,0.0,124.85,624842.0,11.115,5165929.0,40.24,10629700.0,10.068,8146500.0,175.0,39897.0,,0.0,1200.0,70710.0,95.7966,2561527.0,,0.0,332.0,230178.0,441.9,1059025.0,68.16,199386.0,14.1317,16207800.0,,0.0,1145.0833,19894.0,14.75,378500.0,41.57,1927400.0,41.32,1106850.0,96.375,111242.0,44.07,1976100.0,47.63,1150950.0,,0.0,35.27,3422300.0,91.74,3690300.0,189.1,162668.0,38.25,2845312.0,26.7647,18397886.0,51.12,762400.0,81.48,5472200.0,24.2,5693500.0,113.19,886900.0,182.0,8220.0,,0.0,17.99,2384500.0,549.5063,368524.0,85.875,647052.0,114.7,154010.0,64.13,1760700.0,40.88,1456300.0,491.75,3667491.0,84.47,2355600.0,82.25,2629000.0,337.9,146000.0,1178.9994,498519.0,46.0242,1892370.0,53.41,1683700.0,34.64,506900.0,55.6,189500.0,210.25,2177.0,101.005,815600.0,404.0,0.0,31.0156,4270346.0,,0.0,1162.9399,5905728.0,,0.0,175.72,447000.0,,0.0,1296.0,1485218.0,1105.0,2366300.0,82.78,2411200.0,38.33,558500.0,636.5,226705.0,54.48,432766.0,34.86,1001600.0,,0.0,74.5,7047800.0,25.6389,473546.0,,0.0,207.6,671143.0,2069.0,14485.0,61.7,1009300.0,1329.0,194903.0,56.72,555700.0,343.06,624400.0,961.5,2812767.0,9.91,17097700.0,,0.0,84.64,352965.0,199.5,150204.0,3423.5,3957902.0,34.6733,598050.0,5077.6006,928218.0,162.24,1141900.0,51.34,962800.0,258.0,8577.0,232.1,1246550.0,57.87,1650247.0,114.2,591900.0,8.6548,306113.0,,0.0,147.46,207600.0,275.9,723140.0,32.7,2821800.0,356.5517,8401434.0,238.8,482672.0,38.86,1319400.0,1685.0,52486.0,123.5,1142520.0,66.4317,5541955.0,45.27,247800.0,29.31,3255987.0,46.15,880425.0,214.0,167409.0,243.5,32271.0,6.8799,49619436.0,77.7751,2473294.0,57.64,1928758.0,108.94,932700.0,303.3,3573843.0,38.62,6935200.0,27.59,3269500.0,,0.0,262.0,54975.0,390.15,1624223.0,,0.0,,0.0,390.2,2221548.0,36.395,1327147.0,351.44,1376291.0,331.3,1438149.0,155.0,0.0,2369.0,2725951.0,,0.0,70.5833,1190400.0,81.9607,1902423.0,102.67,450900.0,107.62,4294700.0,1258.0,568044.0,217.4,762673.0,1090.0,131693.0,1033.0,2682070.0,123.59,307300.0,38.75,322500.0,272.0,414178.0,43.07,5265700.0,189.75,164378.0,,0.0,168.52,1455900.0,78.96,1220400.0,212.5,185364.0,100.4,358074.0,3012.5916,138250.0,50.625,992000.0,34.5,3411.0,254.5252,8198584.0,23.55,40.0,1466.0,1469277.0,,0.0,211.9547,220294.0,1154.531,3853538.0,53.3,280300.0,733.5,906245.0,6.2854,767.0,6.6596,1359.0,22.14,3704500.0,5.925,1521131.0,69.99,1817000.0,85.88,793100.0,62.21,1323497.0,,0.0,618.0,320532.0,1926.0,603521.0,21.45,2200.0,89.37,571300.0,54.01,3865400.0,2000.0,125375.0,39.885,194798.0,23.18,1659100.0,80.75,1629500.0,118.5,228662.0,37.75,3031700.0,26.2009,21118594.0,72.55,1466200.0,785.1665,975191.0,,0.0,241.4468,294839.0,176.74,364300.0,93.92,95900.0,,0.0,24.0075,848400.0,62.11,907300.0,117.8,2017380.0,1468.0,236067.0,49.65,71115.0,18.84,1381000.0,36.33,2202200.0,124.5,136857.0,58.26,3660300.0,,0.0,280.25,53863.0,104.75,53378.0,26.67,10503800.0,13.83,360400.0,121.35,1178700.0,244.0,338135.0,29.14,5911500.0,1596.5963,1392274.0,62.9567,90300.0,35.7,4559200.0,134.49,301900.0,105.1477,126175.0,33.63,1365300.0,,0.0,78.56,2667000.0,,0.0,91.27,1405600.0,256.7,360713.0,309.2565,10008024.0,17.354,103989000.0,37.66,3478000.0,47.1994,1442133.0,,0.0,48.055,3942287.0,21.65,1550100.0,113.7,22617097.0,47.08,5457800.0,38.22,1417200.0,91.01,109700.0,44.11,4068800.0,,0.0,28.5088,7635826.0,29.74,1382700.0,108.88,640700.0,106.75,545288.0,92.45,454200.0,2584.0,2321266.0,,0.0,81.51,3049900.0,100.57,2135600.0,96.62,2930400.0,110.85,990500.0,,0.0,,0.0,41.36,4577100.0,407.0,134476.0,858.5,1474554.0,52.8575,6451200.0,1714.0,74436.0,,0.0,,0.0,12.3028,1747666.0,51.33,6514600.0,,0.0,62.03,889700.0,15.0888,362949.0,197.2,47292247.0,260.125,328838.0,168.55,77948.0,167.9,715115.0,61.63,700200.0,,0.0,88.75,1386800.0,,0.0,462.0,216912.0,73.9979,1700172.0,45.39,5425600.0,758.6501,266004.0,48.92,10897800.0,82.0,255700.0,103.12,490300.0,,0.0,42.71,2999500.0,86.44,989700.0,75.8881,2611337.0,43.19,1517800.0,2617.0,296862.0,64.95,2244800.0,49.99,12283100.0,,0.0,619.5,59839.0,45.7,1359100.0,56.8,6225100.0,24.6767,19857300.0,,0.0,1216.0,2904997.0,,0.0,13.7452,1597725.0,35.23,944600.0,40.5,246900.0,3615.1887,287251.0,109.2715,158021.0,131.8,472210.0,32.34,1438600.0,201.34,1204300.0,30.66,2172400.0,99.09,7645800.0,,0.0,36.74,553300.0,50.6686,2707164.0,,0.0,94.835,1065020.0,74.77,336500.0,,0.0,32.87,3729200.0
2014-08-14,196.0517,422430.0,39.7854,4862943.0,,0.0,1546.6255,3311965.0,24.375,112464000.0,54.19,7959800.0,511.9363,2647670.0,2786.0,352632.0,81.47,1088917.0,,0.0,42.33,4679900.0,35.085,612927.0,10.2122,6098044.0,18.5233,1194600.0,79.27,1682400.0,13.7753,2431771.0,70.05,1318700.0,50.74,1566900.0,49.97,2034200.0,1330.0,1591415.0,72.3354,905619.0,59.7,1565758.0,56.28,3602300.0,,0.0,38.63,998900.0,14.91,2037700.0,30.055,2524600.0,,0.0,101.0,891925.0,894.5,715801.0,63.127,931633.0,54.06,6442800.0,43.605,1767026.0,65.2,356700.0,,0.0,45.81,399400.0,59.01,1402900.0,60.67,1122200.0,,0.0,54.71,332200.0,60.78,2512900.0,52.02,626600.0,,0.0,126.75,1248268.0,444.3,331222.0,21.15,11241000.0,9.51,0.0,4.08,26148100.0,51.53,887000.0,131.86,6408400.0,120.38,663300.0,97.55,1242600.0,16.6605,68408000.0,4.4256,4265600.0,813.0,1834059.0,201.6,661936.0,85.24,1651500.0,24.175,707800.0,97.94,2861700.0,,0.0,122.6179,586983.0,12.6125,4058400.0,24.4,617700.0,57.8458,1127027.0,78.39,348400.0,,0.0,2334.0,1007018.0,347.2,303352.0,1092.0,72053.0,91.09,682600.0,,0.0,49.57,320600.0,51.2,187720.0,,0.0,500.0,6118994.0,151.49,529400.0,7.384,18997000.0,48.05,551700.0,49.27,816800.0,12.71,765500.0,87.27,3498800.0,4096.0,1972768.0,530.67,163100.0,124.11,4825100.0,437.0,3911298.0,1093.0,1036990.0,15.32,29934600.0,645.0,10880.0,,0.0,31.47,858800.0,218.0,29733112.0,75.92,2009557.0,3501.5,1958627.0,40.6029,2944495.0,96.1362,1539878.0,,0.0,106.0,648443.0,8.795,26034006.0,29.53,1976600.0,240.1,4296642.0,,0.0,115.1805,264040.0,66.57,363047.0,54.85,1014100.0,249.6,357919.0,36.964,832500.0,81.94,1067200.0,2468.0,35222.0,354.5,42257.0,194.1,397170.0,337.01,1319200.0,38.29,6325400.0,2617.8877,257627.0,1284.8101,713800.0,66.82,3192900.0,6.25,114100.0,314.72,334300.0,724.5,2983781.0,269.0,143863.0,88.28,1109207.0,49.82,5862200.0,165.733,36166.0,53.24,1184639.0,56.3,1202830.0,48.56,4145249.0,39.965,295666.0,1627.0,215276.0,,0.0,697.5,137174.0,472.0,18013778.0,,0.0,40.75,799300.0,1448.0,1049276.0,206.2318,13960.0,220.5,10368.0,135.3,4483400.0,15.66,827600.0,766.0,94602.0,499.9,234448.0,102.7421,22495.0,12.58,5865500.0,367.9,8166697.0,351.1,3443803.0,523.0,20622.0,19.535,257779.0,1555.0,180390.0,32.9146,2167005.0,120.93,450100.0,524.0,97034.0,,0.0,49.13,9693100.0,26.06,2392093.0,24.8016,3035427.0,72.13,945400.0,51.9,473531.0,,0.0,105.66,4178800.0,103.28,771000.0,1281.0,125776.0,10.73,5736272.0,50.45,591600.0,30.93,1223000.0,691.8999,34846.0,,0.0,1327.0,335921.0,78.1,1115200.0,2234.0,483286.0,402.7896,137852.0,16.93,1852900.0,31.94,264400.0,49.486,2964500.0,,0.0,3185.5,2713.0,33.715,759400.0,191.6131,353996.0,67.22,1544100.0,,0.0,156.44,950800.0,92.97,1335100.0,47.82,319900.0,2142.0,797.0,64.21,4143700.0,2.141,404980.0,88.48,577300.0,27.185,13077200.0,,0.0,73.59,923500.0,13.5858,15195000.0,141.95,745700.0,29.54,1558000.0,314.6,8717699.0,18.5275,1465200.0,24.5,2438800.0,33.0,28255646.0,79.79,1611100.0,139.7241,405788.0,40.1175,946800.0,80.17,4557800.0,76.62,1043800.0,142.39,1212600.0,43.72,653300.0,999.9604,3129381.0,4.1875,3259200.0,73.96,396200.0,2410.9626,201393.0,23.82,442900.0,58.79,367000.0,53.51,4855700.0,350.5,229421.0,,0.0,18.23,5815920.0,24.54,63790200.0,14.461,1625000.0,10.0533,16313100.0,16.375,1425200.0,,0.0,33.19,3550300.0,44.82,5561700.0,,0.0,374.0,240890.0,329.7,3078265.0,79.3,2696200.0,126.96,4524000.0,1308.0,17551.0,,0.0,68.29,1194800.0,38.4,9026000.0,,0.0,,0.0,53.87,583090.0,22.0182,8443468.0,3410.0,117316.0,31.044,8691033.0,,0.0,84.89,6386700.0,,0.0,15.5683,1352400.0,,0.0,,0.0,57.88,6003500.0,47.37,1623400.0,1729.0,2712906.0,61.75,983800.0,20.87,5519400.0,23.7,3688110.0,50.3283,3825662.0,88.61,8218000.0,2799.0,274518.0,65.77,580000.0,55.93,1107400.0,846.5,61542.0,38.2514,2166134.0,,0.0,194.8333,965217.0,,0.0,,0.0,679.0,38917.0,74.75,192600.0,42.0938,988701.0,640.0,1291383.0,228.75,137189.0,9.862,1224945.0,64.6128,775618.0,11.24,6521159.0,,0.0,72.08,3587200.0,73.1,498900.0,72.66,2744100.0,10.9825,1949200.0,36.59,2667100.0,22.2769,23595818.0,111.97,710000.0,56.58,2270800.0,22.955,176845.0,612.0,152624.0,,0.0,77.3,286300.0,161.93,196400.0,57.06,1843300.0,75.9,2275700.0,70.9931,476429.0,267.0412,535181.0,112.48,1916900.0,113.4,5244592.0,81.08,457000.0,62.95,2726800.0,27.535,775972.0,3.896,26620270.0,19.0,4656526.0,18.38,9998754.0,,0.0,426.0,77305.0,12.4798,15762355.0,103.93,3490700.0,408.0,107685.0,40.8,325700.0,217.63,362000.0,65.77,937600.0,51.1105,1424594.0,22.1,77100.0,75.6,16800.0,44.03,1171600.0,65.188,189864.0,100.5049,79747.0,189.74,267200.0,68.57,2500300.0,36.505,3334000.0,36.45,723700.0,15.9483,5148000.0,73.35,294435.0,22.7033,4555098.0,41.14,948900.0,84.93,1197500.0,1022.0,1149717.0,53.94,421600.0,1289.0,1530809.0,17.43,19733500.0,140.0,47448.0,11.2275,7534000.0,382.4,334747.0,115.0,671557.0,36.05,8077400.0,122.92,332600.0,149.64,529000.0,32.72,1572800.0,567.0,62419.0,148.7,265077.0,114.68,570000.0,102.125,57499.0,119.1,2054000.0,509.0,90029.0,31.185,1396518.0,55.66,89100.0,55.92,1081700.0,19.81,5618900.0,34.66,56100.0,713.5,885.0,,0.0,689.0,872175.0,36.6777,1102253.0,1027.0,519188.0,123.79,249300.0,102.75,16215.0,,0.0,69.21,1638400.0,172.0,94830.0,5.082,4982000.0,,0.0,108.4625,1567.0,133.3,318979.0,590.0,10681.0,114.5,368153.0,119.12,966000.0,,0.0,3488.0,2565.0,124.0283,4866438.0,,0.0,235.0,86400.0,,0.0,,0.0,605.0,826490.0,96.36,12344200.0,52.78,1696700.0,53.55,300100.0,35.915,4090196.0,360.65,23496409.0,20.26,5235700.0,33.95,9956800.0,218.5898,480284.0,1067.0,60046.0,28.6538,19709966.0,29.2325,25458000.0,85.55,642000.0,659.0413,601547.0,35.515,1111400.0,557.0,106426.0,199.5722,590459.0,55.75,506300.0,,0.0,172.73,1431400.0,85.7,138470.0,1405.264,7176394.0,238.45,365500.0,67.34,8358200.0,51.01,823300.0,124.8,2244231.0,9.67,4024200.0,,0.0,67.2,1682600.0,83.86,4923000.0,55.41,782949.0,79.37,537879.0,88.85,131650.0,475.5,9469.0,101.2,45640.0,145.4,1304411.0,35.26,2710500.0,100.2,275500.0,1774.0,200840.0,537.0,17603.0,606.5,402139.0,,0.0,50.746,924220.0,2776.0854,219442.0,62.72,90084.0,41.58,189422.0,133.2948,523685.0,26.28,1423000.0,84.8148,2178380.0,,0.0,16.1626,21632888.0,644.0,28679.0,23.67,1034400.0,651.4,33626013.0,46.4588,727515.0,519.5,76043.0,22.16,2549100.0,743.75,126468.0,92.32,1906000.0,884.5,129139.0,,0.0,120.05,64459.0,120.13,1041400.0,566.9533,0.0,342.8,1070337.0,64.75,10715.0,,0.0,183.0,40883.0,331.9,6499060.0,5.41,18943880.0,179.6176,2018257.0,,0.0,37.862,2694000.0,526.9685,396260.0,596.0,22901.0,63.65,654400.0,146.375,80345.0,76.65,350800.0,100.49,241900.0,8.465,7569761.0,638.5,556744.0,2956.5479,234591.0,,0.0,370.7,1431168.0,2503.0,2628166.0,1356.0,467918.0,652.5,520532.0,51.08,962500.0,459.3157,714373.0,9.986,13552425.0,133.9,658191.0,33.94,25458000.0,83.81,1089800.0,,0.0,384.9611,1522317.0,45.2936,3081936.0,19.85,2223654.0,199.5,169977.0,57.17,332200.0,,0.0,32.1165,1044996.0,2.116,118206978.0,51.1544,1913400.0,72.93,202700.0,,0.0,2809.0,319847.0,207.8,7326172.0,86.73,1537400.0,21.49,2186973.0,39.26,2451800.0,176.9,507792.0,43.1276,1177537.0,250.4,231139.0,75.6,804600.0,20.36,1074100.0,46.0419,1489323.0,15.912,1241875.0,731.5,56897.0,195.625,88962.0,52.234,122922.0,219.875,41980.0,190.0,70910.0,424.5,66553.0,56.88,596600.0,3263.2957,350238.0,57.5,833480.0,102.02,5239400.0,56.98,8275900.0,,0.0,373.1,259195.0,145.8,75785.0,60.0939,1149348.0,60.52,1703200.0,144.4356,339855.0,13.13,5410500.0,,0.0,295.7,6108165.0,,0.0,1159.9211,79508.0,22.98,1827800.0,23.06,2642200.0,73.04,803500.0,858.5,161027.0,103.6242,964462.0,39.88,26751100.0,50.7,948000.0,,0.0,40.18,6902000.0,25.275,3582000.0,,0.0,42.31,934100.0,1162.6666,2175080.0,37.09,260600.0,35.3811,1721659.0,239.3,9019015.0,90.1632,736696.0,68.99,685300.0,84.6,437400.0,26.46,1385200.0,73.5,110980538.0,61.19,1801600.0,142.7,589649.0,169.5,1030000.0,28.345,826400.0,50.41,3605200.0,41.445,420461.0,6.862,10585000.0,604.0,314576.0,1782.4178,232599.0,38.75,1376600.0,29.75,5538100.0,68.59,3101100.0,,0.0,532.5,105789.0,109.79,1909100.0,21.3,1171600.0,76.05,2411400.0,70.9,297000.0,365.3276,333339.0,67.26,1685600.0,19.5167,2800390.0,50.7948,3078554.0,128.2,543530.0,93.66,5644500.0,254.8,287649.0,23.54,2009000.0,192.14,810000.0,91.7,729700.0,,0.0,35.7,4682800.0,63.73,5346900.0,139.5,64575.0,111.5,317500.0,47.1747,4303319.0,324.4,304569.0,25.14,5269200.0,806.0,3782.0,139.92,1143200.0,34.375,463800.0,406.3342,1983450.0,56.81,142100.0,20.265,2169596.0,127.48,622200.0,51.77,1322700.0,119.0134,1897932.0,1110.9999,556071.0,,0.0,383.0,156582.0,11.9417,11869800.0,42.26,2976900.0,41.85,390400.0,190.2,199699.0,,0.0,45.96,1435900.0,44.455,4561600.0,43.7,140000.0,146.0,309890.0,491.5,53974.0,56.0878,8313050.0,,0.0,129.4197,3944446.0,13.33,4471000.0,32.17,3974800.0,45.12,232100.0,44.27,19313200.0,61.52,1451000.0,174.0,119977.0,13.552,847000.0,31.6692,1307277.0,120.1,283800.0,18.9549,3644882.0,265.8,124500.0,160.554,651136.0,769.0,35917.0,150.15,539247.0,217.2,692075.0,,0.0,171.2,14490.0,1091.0,8604.0,207.498,489411.0,32.84,896100.0,9.785,789252.0,14.0767,2048700.0,77.88,118300.0,24.0475,3858000.0,27.05,4960400.0,103.25,0.0,6.441,66766000.0,949.636,4724080.0,15.1041,2745292.0,38.65,3935000.0,125.01,725300.0,5.845,17411260.0,54.89,725700.0,29.42,3169900.0,103.97,914200.0,41.35,11062700.0,66.98,875600.0,52.19,1731000.0,0.47,255992000.0,1143.0,26000.0,376.0615,4986610.0,16.97,1081000.0,17.31,1905800.0,63.72,1940200.0,6805.0,339463.0,43.1686,852742.0,336.5,658964.0,1200.0,1654.0,21.77,778500.0,65.47,924300.0,71.92,862800.0,8.7,4017100.0,,0.0,125.6,636366.0,11.12,3414654.0,40.22,9707000.0,10.2613,12199500.0,179.0,391352.0,,0.0,1200.0,77622.0,95.7774,3613338.0,,0.0,342.0,326459.0,440.4,673672.0,68.06,250169.0,14.2483,11653200.0,,0.0,1163.4999,14633.0,15.26,135400.0,41.71,954000.0,41.5467,1005000.0,98.5,192659.0,44.52,1425500.0,47.85,1275250.0,,0.0,35.5,2530900.0,91.79,3624900.0,185.8,298598.0,38.25,2159367.0,27.2581,21074730.0,51.4,508200.0,81.95,5930700.0,24.49,3506600.0,113.52,926100.0,182.0,6611.0,,0.0,18.35,3616500.0,549.5063,438746.0,86.25,654192.0,114.5,47290.0,65.59,1100600.0,40.83,1387000.0,459.0,1629461.0,84.93,1795900.0,82.25,1543600.0,340.4,191900.0,1193.9994,475795.0,46.004,1919619.0,54.35,769000.0,34.66,336500.0,55.89,196100.0,210.0,7620.0,100.785,867400.0,404.0,0.0,31.3696,2742109.0,,0.0,1174.1221,4011572.0,,0.0,175.46,602100.0,,0.0,1310.0,895573.0,1120.0,1309571.0,83.69,2849900.0,38.04,463100.0,639.5,399337.0,54.38,396553.0,34.96,1431800.0,,0.0,74.76,6482100.0,25.7783,525376.0,,0.0,209.1,1022938.0,2132.0,15515.0,62.72,1470900.0,1331.0,114433.0,56.91,367100.0,347.74,566400.0,964.0,2576302.0,9.9,8037000.0,,0.0,85.25,251847.0,199.25,227638.0,3376.0,3833533.0,34.74,452550.0,5136.2446,732523.0,163.18,577400.0,51.54,960500.0,258.85,6543.0,241.2,1832190.0,58.53,1317241.0,114.81,581200.0,8.6637,375975.0,,0.0,148.12,176000.0,278.2,782430.0,33.05,1757400.0,359.297,9493537.0,242.6,474244.0,38.97,1319400.0,1690.0,105848.0,124.4,1299034.0,66.5639,3697921.0,45.61,339100.0,28.685,4001196.0,46.765,757041.0,219.0,128353.0,243.5,123097.0,6.8629,41643901.0,78.1033,1818617.0,57.57,1631361.0,109.12,928100.0,308.2,5611340.0,38.31,10892600.0,27.63,3233000.0,,0.0,262.5,29076.0,389.47,1823358.0,,0.0,,0.0,390.5,2180207.0,36.15,1253025.0,354.6906,2332659.0,335.1,1904718.0,155.0,0.0,2381.0,2966389.0,,0.0,70.6033,1262100.0,82.6007,2527748.0,103.3,486400.0,105.91,5857600.0,1255.0,909070.0,219.6,651222.0,1095.0,142778.0,1041.0,1669677.0,124.55,247600.0,38.86,272000.0,274.8,316201.0,43.43,3162300.0,192.0,154107.0,,0.0,168.25,1189200.0,79.3,1218500.0,219.5,108654.0,103.3,509000.0,3026.073,128107.0,51.185,1369000.0,34.5,988718.0,258.2504,2954083.0,23.5,1936.0,1482.0,1724032.0,,0.0,215.5471,207227.0,1160.2418,3723077.0,53.56,316100.0,739.0,985551.0,6.3702,613.0,6.4509,2.0,22.17,3194800.0,6.009,1370586.0,70.17,1387100.0,85.57,507000.0,62.55,1688751.0,,0.0,630.0,533579.0,1944.0,340186.0,21.45,0.0,90.04,710500.0,53.5,2771600.0,2008.0,109671.0,40.395,279556.0,23.01,1391700.0,80.92,1093000.0,118.5,15101.0,37.65,2174600.0,26.3671,19315571.0,74.9,1674700.0,789.8332,806640.0,,0.0,243.0511,241242.0,177.32,231200.0,93.76,74800.0,,0.0,24.1725,493600.0,62.14,713100.0,118.6,1341450.0,1473.0,80201.0,49.515,76084.0,18.96,2514700.0,36.34,1752400.0,124.75,121418.0,58.74,3144900.0,,0.0,284.0,145329.0,104.75,34794.0,26.98,7804200.0,13.9,516200.0,121.78,1047300.0,245.8,211250.0,28.69,4318900.0,1592.8107,466154.0,62.6733,23100.0,36.31,3198300.0,132.9,245100.0,105.1477,270183.0,33.63,1250100.0,,0.0,78.55,1579100.0,,0.0,92.22,1076300.0,258.8,378870.0,310.5865,9271793.0,17.4253,61899000.0,37.59,2442600.0,47.2149,2395478.0,,0.0,47.885,4506317.0,22.07,1902200.0,114.8,13572732.0,47.26,2550700.0,37.74,2308300.0,90.69,103100.0,45.92,5620900.0,,0.0,27.9827,10267412.0,29.51,812200.0,109.92,470700.0,108.0,373393.0,93.73,402900.0,2592.0,1323059.0,,0.0,81.82,2241100.0,101.73,2664800.0,96.07,2277700.0,111.55,1085600.0,,0.0,,0.0,41.6,3528600.0,413.8,250966.0,866.0,950757.0,53.13,7136800.0,1753.0,120045.0,,0.0,,0.0,12.3125,1228122.0,52.78,6819800.0,,0.0,62.04,525400.0,15.0987,524567.0,196.3,37684388.0,260.125,154359.0,167.85,72634.0,167.9,647301.0,62.46,648400.0,,0.0,90.37,1156400.0,,0.0,467.9,132476.0,74.2834,1459967.0,46.15,4486800.0,777.1064,194298.0,49.0,11539300.0,82.72,261800.0,104.52,338400.0,,0.0,42.77,1438100.0,86.56,950500.0,75.8579,1940841.0,43.39,957600.0,2616.0,389852.0,65.69,2016100.0,50.38,11904300.0,,0.0,626.5,124779.0,45.85,852200.0,56.78,5325300.0,24.7967,18408900.0,,0.0,1218.0,2238063.0,,0.0,13.9022,1389150.0,35.395,1348800.0,41.5,315900.0,3631.512,342005.0,109.5629,95583.0,133.3,723490.0,33.06,3871400.0,202.23,833100.0,30.89,1477400.0,99.09,6547300.0,,0.0,36.69,342600.0,51.0784,4539668.0,,0.0,94.9806,1471252.0,74.47,408300.0,,0.0,33.07,2562500.0
2014-08-15,195.911,439263.0,41.1874,7799162.0,,0.0,1540.2789,3599291.0,24.495,195804000.0,53.9,10109300.0,514.73,2624960.0,2807.0,750628.0,81.83,1790414.0,,0.0,42.06,5031600.0,34.555,556934.0,10.0822,6298329.0,18.5367,1550700.0,79.01,2533800.0,13.8869,3251822.0,70.07,4311600.0,51.18,1930700.0,49.74,3038200.0,1333.0,958548.0,72.23,1885273.0,59.3,2089290.0,52.66,14273900.0,,0.0,38.5,3250600.0,14.81,2811900.0,30.05,4414200.0,,0.0,100.8,561200.0,907.5,1429240.0,62.6147,1543077.0,53.99,5886300.0,43.47,2749705.0,64.91,340100.0,,0.0,45.62,411300.0,59.66,2228000.0,61.16,1478900.0,,0.0,54.35,420900.0,60.69,2418600.0,52.26,755500.0,,0.0,126.15,2234752.0,441.5,303675.0,22.48,25841600.0,9.51,0.0,4.13,33349200.0,51.41,562800.0,132.8,4347800.0,120.22,908700.0,98.21,1693600.0,16.6815,77934000.0,4.3637,2265600.0,807.0,1669030.0,199.8,54043.0,84.59,2070600.0,24.1,856000.0,98.68,3567800.0,,0.0,122.8307,908905.0,12.5487,17823200.0,24.08,1154600.0,57.544,1656123.0,78.08,398900.0,,0.0,2308.0,961921.0,344.9,427104.0,1095.0,100744.0,91.8,839200.0,,0.0,49.77,217400.0,50.95,370860.0,,0.0,497.0355,5368029.0,150.96,1613000.0,7.479,21143000.0,47.88,712200.0,49.91,1345500.0,13.91,3363400.0,86.6,3290800.0,4092.5,2911971.0,529.03,148700.0,123.16,4570000.0,437.0,6161680.0,1106.0,1805802.0,15.22,61535500.0,661.0,19892.0,,0.0,31.56,1885400.0,217.6,32135324.0,74.68,3446665.0,3519.0,2008602.0,40.4183,6775985.0,93.8925,2551574.0,,0.0,106.0,645269.0,8.706,19754869.0,29.19,3779600.0,239.9,2110918.0,,0.0,114.4098,649543.0,65.51,559251.0,54.79,2597500.0,246.3,353549.0,37.116,818750.0,81.45,1286600.0,2486.0,59549.0,351.0,50728.0,193.9,750360.0,342.47,1722400.0,38.24,6368200.0,2623.0696,288675.0,1270.12,1335800.0,67.66,3178600.0,6.31,275000.0,315.11,588400.0,730.5,3922316.0,272.0,103448.0,86.24,1961060.0,49.68,5315100.0,165.733,53422.0,52.91,1823458.0,56.5,1837070.0,48.325,4609524.0,39.78,302892.0,1629.0,445157.0,,0.0,697.0,226959.0,470.95,24316976.0,,0.0,40.82,856300.0,1459.0,1301523.0,208.7316,44065.0,219.0,125131.0,134.34,3940500.0,15.725,1343800.0,766.0,73230.0,501.0,338801.0,102.9914,16.0,12.46,6157500.0,371.3,15280704.0,353.9,4564099.0,525.0,14921.0,19.385,287455.0,1559.0,235030.0,32.5908,3292287.0,120.54,598400.0,540.5,221324.0,,0.0,48.72,16215300.0,25.93,3834257.0,24.7315,3680369.0,71.43,3010500.0,51.83,729206.0,,0.0,105.74,4099200.0,103.5,1338200.0,1275.0,93767.0,10.635,9298046.0,51.11,704400.0,30.88,1250100.0,708.8999,14893.0,,0.0,1327.0,275405.0,78.46,2420400.0,2239.0,575417.0,404.006,116332.0,16.97,1840600.0,32.07,369000.0,50.482,4703000.0,,0.0,3152.0,1159.0,33.645,708200.0,199.7156,475358.0,67.17,2409200.0,,0.0,155.61,1259900.0,92.56,1333300.0,47.84,618200.0,2168.0,2698.0,64.13,3972300.0,2.154,165700.0,88.44,940500.0,27.315,21415200.0,,0.0,73.36,1307400.0,13.5636,16585000.0,140.93,1108700.0,29.61,2054800.0,313.5,10089624.0,18.4225,2584400.0,24.51,4625800.0,33.0,100000.0,79.3,2364900.0,137.2203,609015.0,40.1625,1525200.0,80.62,5433200.0,76.33,1594700.0,144.46,1270500.0,43.47,850000.0,996.8404,5191876.0,4.2087,5618400.0,73.85,368700.0,2404.2786,174822.0,23.77,745900.0,59.05,398600.0,53.63,4697000.0,356.0,387232.0,,0.0,18.05,8914582.0,24.43,33624000.0,14.593,2130000.0,10.0733,16149900.0,16.345,2258400.0,,0.0,33.02,4654600.0,44.76,5761800.0,,0.0,374.5,454013.0,336.6,2979957.0,78.91,3308500.0,126.1,5754300.0,1308.0,655283.0,,0.0,68.9,2190900.0,38.53,10294100.0,,0.0,,0.0,52.78,868454.0,21.7995,11209548.0,3385.0,237538.0,30.9784,12980463.0,,0.0,84.8,4553200.0,,0.0,15.445,2988600.0,,0.0,,0.0,57.46,7159700.0,46.865,2366898.0,1738.5,3841717.0,60.38,1827500.0,20.84,4656900.0,23.5,5349195.0,50.5097,7087883.0,89.28,8211000.0,2821.0,200105.0,65.5,799600.0,55.61,1883500.0,853.0,70408.0,38.1512,2198745.0,,0.0,194.6666,539532.0,,0.0,,0.0,674.0,33648.0,74.55,214200.0,41.4501,1465265.0,639.0,966508.0,230.0,15745.0,9.82,921890.0,64.9872,1352308.0,11.11,11552377.0,,0.0,72.09,2981800.0,72.11,1538200.0,73.34,2793100.0,10.905,1804400.0,36.14,3576700.0,22.1549,32287226.0,112.37,1119600.0,56.96,1797300.0,22.965,266884.0,613.5,165215.0,,0.0,77.25,520600.0,162.67,322300.0,57.35,2236300.0,76.16,3086000.0,70.7387,676605.0,265.3939,1683032.0,111.78,1679200.0,111.8,4434446.0,80.66,1068200.0,62.97,3051100.0,27.235,720913.0,3.896,0.0,18.94,5580340.0,18.38,0.0,,0.0,437.5,109411.0,12.371,14058156.0,106.09,4557700.0,410.0,347117.0,41.0,438100.0,216.95,389200.0,65.68,2729900.0,51.5079,1736149.0,21.81,53190.0,75.66,14800.0,44.17,1276700.0,64.625,231408.0,100.5049,0.0,189.91,425600.0,68.11,3389700.0,36.41,2510400.0,36.65,594400.0,16.0967,4743600.0,73.95,181490.0,22.6819,7867043.0,40.6,1740800.0,85.37,2027300.0,1032.0,1451449.0,53.85,782300.0,1289.0,2586669.0,17.31,20958100.0,139.75,39864.0,10.955,12349200.0,382.5,151890.0,115.5,275369.0,36.1,6985600.0,124.01,379900.0,148.72,1071500.0,32.97,2277000.0,565.0,23964.0,149.5,186418.0,114.01,747200.0,102.5,11357.0,118.1,1636696.0,508.5,105826.0,31.36,5344446.0,55.43,167800.0,55.8,1937400.0,19.73,5832200.0,34.41,89200.0,710.5,1956.0,,0.0,696.0,1126450.0,35.6546,1319256.0,1005.0,891380.0,123.7,253400.0,102.75,218723.0,,0.0,69.12,1992400.0,174.0,148470.0,5.022,4036500.0,,0.0,111.0146,460.0,134.8,601320.0,590.0,108865.0,113.5,2069275.0,119.34,1879600.0,,0.0,3575.0,733.0,122.8781,5877573.0,,0.0,236.0,145885.0,,0.0,,0.0,602.5,291905.0,99.49,19714200.0,52.66,1973200.0,53.26,525600.0,35.785,4841333.0,358.8,19491815.0,20.16,8644100.0,33.84,14153500.0,213.7377,412817.0,1109.0,426248.0,28.5955,30383189.0,29.1855,34468000.0,85.12,609600.0,664.1108,538660.0,35.485,1264600.0,556.5,115102.0,199.21,270908.0,56.07,1239200.0,,0.0,171.9,2446000.0,86.0,193550.0,1402.2419,6124157.0,237.23,347700.0,68.42,6838800.0,50.79,524700.0,125.6,2837967.0,9.62,6699400.0,,0.0,67.74,2330100.0,83.69,5383500.0,55.07,1143411.0,79.07,889317.0,89.55,60470.0,476.0,3480.0,101.5,477640.0,145.1,1889607.0,35.11,2553200.0,99.71,250900.0,1775.0,227084.0,545.0,20372.0,609.0,450847.0,,0.0,50.6228,1224756.0,2798.9153,510569.0,62.6,135801.0,41.47,157954.0,127.6949,690964.0,25.56,1904100.0,84.6711,3848279.0,,0.0,15.9264,25346121.0,645.5,31148.0,23.57,980200.0,643.5,26955090.0,46.2627,1033770.0,519.5,51539.0,22.22,5898800.0,735.7954,115307.0,91.42,896500.0,885.5,174526.0,,0.0,120.1,198271.0,120.45,1284000.0,566.9533,0.0,342.2,825146.0,64.75,34601.0,,0.0,184.25,54139.0,332.6,6842644.0,5.405,21885860.0,179.1396,2944281.0,,0.0,37.52,3548500.0,520.7998,715554.0,590.0,32191.0,63.17,488200.0,147.0,52901.0,76.31,192700.0,100.01,463400.0,8.44,9271316.0,634.0,694602.0,2968.4216,461315.0,,0.0,377.0,1597231.0,2522.0,1560689.0,1351.0,556663.0,653.0,257831.0,51.36,759000.0,459.8681,436924.0,9.99,19139403.0,134.4,650338.0,34.17,28577600.0,83.72,3122000.0,,0.0,379.8574,2115686.0,44.8106,3454493.0,19.82,3754725.0,201.4,670397.0,57.02,323600.0,,0.0,32.1442,1689435.0,2.116,0.0,51.0156,2506500.0,72.06,352600.0,,0.0,2808.0,267881.0,207.5,11574812.0,87.02,2805000.0,21.41,3417850.0,38.92,2402200.0,178.1,578025.0,42.408,815450.0,251.0,188948.0,75.57,497900.0,20.55,1317500.0,45.9267,1709641.0,15.76,760000.0,730.5,27832.0,197.25,92550.0,52.11,81230.0,219.875,33791.0,188.0,58275.0,425.0,79643.0,56.44,613800.0,3271.7661,553887.0,57.2,683710.0,101.17,6986000.0,56.75,12727400.0,,0.0,373.4,346288.0,143.0,157469.0,60.3568,2172600.0,60.4,3480200.0,144.5285,260820.0,13.19,8709800.0,,0.0,295.4,5360186.0,,0.0,1153.2048,114253.0,23.0,8216900.0,22.58,4072900.0,74.07,1563800.0,858.5,204005.0,103.279,1268288.0,41.43,40436700.0,50.4,833000.0,,0.0,40.88,23221600.0,25.085,5743200.0,,0.0,42.22,1157300.0,1171.2,2420271.0,36.81,152700.0,35.1622,1849618.0,238.3,9840409.0,89.3041,539863.0,69.02,522100.0,84.05,444600.0,26.51,1320500.0,73.59,82341332.0,60.84,3075600.0,142.0,774278.0,169.16,1062400.0,28.445,1131800.0,50.0,6642200.0,41.295,750079.0,6.965,25708000.0,605.5,294594.0,1775.0487,279649.0,38.37,1575900.0,29.76,6428600.0,68.42,3174700.0,,0.0,531.5,39309.0,110.6,2593100.0,21.46,974400.0,75.21,4351900.0,70.97,171700.0,365.6884,555141.0,67.37,2529100.0,19.6485,3646835.0,49.6636,5508748.0,127.2,841730.0,93.79,4281300.0,253.7,356846.0,23.685,1625800.0,191.15,855400.0,91.36,1486900.0,,0.0,35.78,7733900.0,63.25,8477100.0,139.25,46867.0,109.88,589200.0,46.7736,4375127.0,325.8,373925.0,25.04,6158200.0,809.5,14188.0,139.39,839500.0,34.285,738200.0,405.4798,3595665.0,57.3,290500.0,19.955,2258040.0,126.86,469700.0,51.61,1615700.0,118.6622,2345236.0,1106.5999,750178.0,,0.0,378.5,89067.0,15.5817,118096800.0,42.2,4737300.0,40.43,1303200.0,191.5,354100.0,,0.0,46.45,2346000.0,44.54,6883400.0,44.06,231000.0,146.4,497150.0,495.0,89971.0,55.9256,9481046.0,,0.0,129.7985,5265474.0,13.33,2851700.0,32.22,9457900.0,45.17,367200.0,44.79,41611300.0,61.0,2979600.0,174.0,36278.0,13.486,1010000.0,31.4634,1750995.0,119.96,480000.0,19.2433,3736984.0,266.36,118800.0,159.7808,1029270.0,765.0,54933.0,148.8,897771.0,217.8,527100.0,,0.0,170.0,37990.0,1093.5,6485.0,211.239,48091.0,33.56,1509900.0,9.82,840146.0,14.04,2059500.0,77.96,196200.0,24.095,5073200.0,26.89,5380700.0,103.25,32000.0,6.5584,220367000.0,954.5451,5359051.0,15.1984,4618412.0,38.565,4490000.0,124.87,868100.0,5.795,11123679.0,54.7,937400.0,29.16,3840700.0,104.49,1178200.0,41.36,5253200.0,66.59,999000.0,52.0,1395700.0,0.476,369796000.0,1135.5699,60300.0,374.3384,7565181.0,16.81,913200.0,17.25,2948800.0,63.89,2154500.0,6820.0,236798.0,43.3236,1254706.0,335.7,1129050.0,1177.5,19193.0,21.6567,962700.0,66.45,1005700.0,71.63,1128900.0,8.81,4002500.0,,0.0,124.35,716028.0,11.05,5407609.0,40.28,13418800.0,10.1293,10341000.0,176.0,72810.0,,0.0,1198.0,46210.0,96.2468,4465371.0,,0.0,339.0,457456.0,439.8,521538.0,66.94,479503.0,14.105,9571800.0,,0.0,1169.9999,9400.0,16.84,133400.0,41.55,1996300.0,41.46,1656600.0,97.25,65462.0,45.2,6126800.0,47.47,771080.0,,0.0,35.53,4321000.0,91.85,3844600.0,181.0,137293.0,39.5,2593395.0,27.1727,22910482.0,51.07,1140900.0,81.78,7418400.0,24.56,2960100.0,112.78,996200.0,181.5,109702.0,,0.0,18.27,3028000.0,548.3591,420736.0,86.5,2753904.0,114.7,127420.0,65.87,994400.0,40.8,2255400.0,472.75,645397.0,84.5,4226900.0,82.04,2220000.0,340.55,194600.0,1193.9994,414209.0,45.6279,3333127.0,54.52,815900.0,34.58,335000.0,55.6,147400.0,210.0,14323.0,101.135,882200.0,409.0,16588.0,31.4906,4698626.0,,0.0,1176.1929,5169488.0,,0.0,175.01,501300.0,,0.0,1312.0,1136329.0,1120.0,1980271.0,83.79,4763500.0,37.76,652400.0,638.5,900999.0,54.26,495797.0,34.59,1253500.0,,0.0,74.41,9794400.0,25.7032,517825.0,,0.0,208.9,470850.0,2103.0,8746.0,62.47,1029400.0,1338.0,154262.0,56.93,898000.0,348.62,549300.0,962.0,3568863.0,9.78,17638500.0,,0.0,85.32,499343.0,199.75,147167.0,3406.0,3933878.0,34.6667,870900.0,5170.4541,1188942.0,163.54,846100.0,51.4,523400.0,259.15,9976.0,240.3,1942600.0,57.54,1540547.0,114.29,547900.0,8.6785,456300.0,,0.0,147.39,265500.0,277.0,823030.0,32.775,2539800.0,359.6402,6129659.0,244.1,596588.0,39.07,1740900.0,1680.0,77645.0,122.8,1625307.0,66.4758,4936546.0,45.33,361200.0,28.83,3015692.0,46.32,659982.0,215.0,238663.0,241.0,106173.0,6.7865,46886753.0,77.5762,3092192.0,56.6,3340059.0,108.57,961600.0,311.7,7196967.0,38.455,8090000.0,27.27,6334100.0,,0.0,262.0,78617.0,389.64,2258794.0,,0.0,,0.0,392.2,2827676.0,35.865,1909710.0,357.8455,2221227.0,339.1,1804584.0,155.0,0.0,2384.0,4401410.0,,0.0,70.9333,1398300.0,81.7263,3630220.0,102.87,372300.0,106.53,5322500.0,1266.0,1130525.0,219.0,1069419.0,1097.0,99691.0,1018.0,2192918.0,123.85,376700.0,38.78,309200.0,276.5,430011.0,43.42,4392400.0,191.5,149960.0,,0.0,168.85,2295400.0,79.45,1226700.0,219.0,113429.0,100.2,471001.0,3000.1472,134044.0,51.52,2373600.0,34.5,1225855.0,254.7681,2787456.0,24.0,100.0,1489.0,2710670.0,,0.0,214.2,163006.0,1153.5792,4705729.0,53.67,306100.0,737.0,1673762.0,6.3832,767.0,6.4509,0.0,22.11,4159800.0,6.017,941593.0,69.63,2053500.0,87.47,1114100.0,62.35,2176244.0,,0.0,628.5,118672.0,1938.0,523453.0,21.45,0.0,89.78,834000.0,54.39,2909600.0,2015.0,143628.0,39.84,300701.0,23.0,1948100.0,80.47,907200.0,118.5,271419.0,37.45,2165800.0,26.2387,35684580.0,74.86,1184600.0,795.0832,1419355.0,,0.0,244.0315,541384.0,178.48,241900.0,93.39,135900.0,,0.0,24.0475,737200.0,62.15,787200.0,117.9,1381460.0,1501.0,186204.0,49.15,82741.0,19.13,3353800.0,36.17,5426000.0,124.75,215470.0,58.2,4186700.0,,0.0,285.0,96720.0,104.75,18500.0,26.57,8465800.0,13.86,583600.0,121.55,1562100.0,244.8,385785.0,29.06,4200000.0,1594.7035,861363.0,62.8,34800.0,36.06,3328900.0,137.69,418200.0,105.1477,539008.0,33.66,1303000.0,,0.0,77.75,2140500.0,,0.0,92.13,1343000.0,261.5,269967.0,314.1332,16418050.0,17.4673,58018500.0,37.39,2830200.0,46.9744,2569750.0,,0.0,47.33,6940394.0,21.7,2751100.0,115.5,15831471.0,47.56,5854100.0,37.49,1767000.0,90.09,246200.0,46.01,5649100.0,,0.0,27.9827,0.0,29.47,808500.0,109.62,301100.0,108.75,187812.0,93.24,611000.0,2599.0,2722736.0,,0.0,81.47,2442700.0,101.99,2920800.0,96.85,4873500.0,111.71,1028200.0,,0.0,,0.0,41.27,5761100.0,426.0,307288.0,870.5,1388019.0,52.5475,8999600.0,1737.0,68656.0,,0.0,,0.0,12.2643,1223795.0,52.49,6434600.0,,0.0,61.47,871200.0,15.142,361446.0,197.55,39631358.0,260.125,250000.0,165.75,77741.0,165.5,1074151.0,62.69,1238600.0,,0.0,90.88,1053300.0,,0.0,459.9,251115.0,74.1464,1293496.0,46.45,6054100.0,778.5635,404952.0,48.8,16378200.0,82.15,419400.0,103.44,429400.0,,0.0,43.49,2212900.0,86.54,895800.0,76.0544,2100395.0,43.47,1598200.0,2597.0,486457.0,65.31,2286700.0,50.21,13297200.0,,0.0,629.0,183025.0,45.82,1591500.0,57.79,5148000.0,24.6333,20828100.0,,0.0,1212.0,4203438.0,,0.0,13.9526,1341900.0,35.305,1562800.0,42.02,657200.0,3672.7498,552057.0,109.298,111476.0,133.2,653150.0,32.96,2292600.0,201.33,1015600.0,31.02,2274200.0,99.03,9226900.0,,0.0,36.72,680800.0,51.3875,5144335.0,,0.0,94.6408,1206542.0,75.14,284100.0,,0.0,33.69,3843000.0
2014-08-18,196.8962,294793.0,41.8598,3860717.0,,0.0,1561.2716,2869560.0,24.79,190288000.0,54.31,7370500.0,518.2221,1955458.0,2855.0,524976.0,82.93,1197007.0,,0.0,42.23,3234800.0,35.195,480269.0,10.2604,3618666.0,18.5967,682800.0,79.81,1920700.0,14.0144,1815725.0,71.06,1707300.0,51.34,1016600.0,49.79,2269800.0,1334.0,927935.0,73.0904,1072369.0,60.07,1156045.0,53.79,4700600.0,,0.0,38.93,2029700.0,14.75,2504500.0,30.46,7038800.0,,0.0,101.3,503915.0,917.5,866358.0,63.28,840490.0,54.48,5614300.0,44.13,1623400.0,66.18,561000.0,,0.0,46.3,693500.0,60.7,1255600.0,61.66,741100.0,,0.0,54.95,408700.0,61.28,2058300.0,52.64,325400.0,,0.0,127.55,946000.0,446.3,299130.0,22.1,16987500.0,9.51,0.0,4.21,45381300.0,52.39,795500.0,133.22,3156700.0,121.55,891500.0,99.78,1813900.0,16.7265,49708000.0,4.4069,2814400.0,811.0,1307358.0,201.8,411045.0,85.51,1512900.0,24.5,932000.0,98.5,2694500.0,,0.0,124.0888,1069650.0,12.7238,3436000.0,24.3,2575200.0,58.114,1557700.0,79.55,519400.0,,0.0,2345.0,810195.0,347.8,230539.0,1113.0,76661.0,92.86,666500.0,,0.0,49.76,210600.0,51.0,143400.0,,0.0,502.9644,4706816.0,153.28,609100.0,7.537,12531000.0,48.38,674000.0,49.69,897300.0,14.68,5383000.0,87.16,2662100.0,4201.5,2830079.0,533.9,126500.0,124.98,4196900.0,438.8,6847476.0,1111.0,903259.0,15.45,54968600.0,657.0,33734.0,,0.0,31.925,1109600.0,219.6,21206428.0,76.2,2104159.0,3550.5,1606712.0,40.8528,1956431.0,95.9394,1707342.0,,0.0,106.25,622597.0,8.848,22465387.0,29.91,3516400.0,248.0,2865587.0,,0.0,115.0244,458893.0,66.56,389465.0,55.26,1174100.0,249.2,217393.0,37.18,619000.0,81.44,1078400.0,2526.0,133045.0,349.75,25091.0,194.3,1583880.0,344.6,1223600.0,38.57,4512300.0,2631.3606,432799.0,1276.1801,602400.0,67.88,2962500.0,6.48,258900.0,319.73,465200.0,724.5,2182260.0,280.25,60975.0,88.03,928020.0,49.99,4617000.0,166.7022,58557.0,53.3,905374.0,56.7,636810.0,48.665,3912767.0,39.97,312674.0,1642.0,263715.0,,0.0,705.0,250859.0,474.0,18663603.0,,0.0,41.0,879800.0,1471.0,682766.0,208.7316,48840.0,220.25,51530.0,135.03,2960400.0,15.865,1037800.0,774.0,28922.0,503.0,166039.0,102.9914,43920.0,12.64,5770600.0,372.1,11695227.0,358.2,4703533.0,524.5,6783.0,19.68,440569.0,1584.0,267766.0,32.4239,3640581.0,122.42,533900.0,535.5,114525.0,,0.0,49.51,13199700.0,26.445,2354256.0,24.8171,2691947.0,72.21,1514000.0,52.27,323206.0,,0.0,106.98,3478600.0,104.21,912900.0,1290.0,237506.0,10.79,5474245.0,51.75,602100.0,31.43,2028900.0,706.0666,9351.0,,0.0,1340.0,308200.0,78.53,1804100.0,2279.0,525150.0,396.8016,107253.0,17.24,1455300.0,32.69,578400.0,51.388,3237500.0,,0.0,3182.5,333.0,33.87,766800.0,201.0295,436171.0,68.15,1081500.0,,0.0,157.41,1120300.0,93.15,567000.0,47.92,452800.0,2182.0,20277.0,64.62,3797400.0,2.16,160200.0,88.93,585900.0,27.365,15186400.0,,0.0,73.81,1088700.0,13.6966,10055000.0,142.17,2509700.0,29.51,1130800.0,314.5,6177245.0,18.5725,994000.0,24.39,2434200.0,32.0,214371.0,80.42,3003500.0,141.7362,530808.0,40.4775,1164000.0,79.34,8478100.0,76.6,698400.0,147.15,846900.0,43.86,1037200.0,997.3604,2581845.0,4.2625,3033600.0,74.69,352400.0,2409.7957,245009.0,24.28,407900.0,59.44,308600.0,54.38,4757300.0,362.4,311987.0,,0.0,18.185,5913621.0,24.63,27666900.0,14.817,2285000.0,10.2133,13935300.0,16.4575,3103200.0,,0.0,33.19,5538800.0,45.27,5661300.0,,0.0,377.5,187788.0,338.3,1805643.0,79.15,2205900.0,126.3,4630000.0,1315.0,8758.0,,0.0,68.68,1375600.0,39.51,9095000.0,,0.0,,0.0,53.7,391252.0,22.0271,6337151.0,3395.0,35326.0,31.4906,9125114.0,,0.0,86.11,3225800.0,,0.0,15.6783,3412800.0,,0.0,,0.0,64.14,42445200.0,47.405,1510799.0,1751.5,2766502.0,61.73,980300.0,21.13,7158100.0,23.85,2386269.0,51.276,3056304.0,89.97,4973300.0,2817.0,171892.0,66.49,754300.0,54.26,9116400.0,865.5,37274.0,38.4791,1854302.0,,0.0,196.5,1237146.0,,0.0,,0.0,675.0,28398.0,75.04,225100.0,42.201,1432822.0,638.0,503160.0,233.5,33261.0,9.938,590420.0,64.9362,1160900.0,11.245,6927254.0,,0.0,72.09,1826000.0,73.43,1192100.0,73.54,1883300.0,11.1025,2311200.0,36.67,2373300.0,22.3527,21068942.0,113.4,810200.0,56.85,1216600.0,22.98,221650.0,618.0,149494.0,,0.0,77.96,301000.0,162.67,325500.0,57.54,1672300.0,76.79,2042800.0,72.2359,361842.0,264.8449,457026.0,112.4,1064000.0,113.5,3550161.0,81.26,1516300.0,63.82,2047200.0,27.67,711180.0,3.932,20267940.0,19.04,2799274.0,18.36,7764344.0,,0.0,441.0,541992.0,12.43,9911875.0,105.43,3275500.0,410.0,132771.0,40.4,312200.0,219.88,551500.0,66.79,1318700.0,51.6766,1624827.0,22.53,92450.0,76.51,25300.0,44.18,948800.0,65.688,180224.0,100.5049,22173.0,191.65,302800.0,69.0,3310600.0,36.375,1567800.0,36.54,965300.0,16.315,4878000.0,74.15,263160.0,22.6961,5660435.0,41.33,1017200.0,86.04,1221700.0,1044.0,1060157.0,54.35,622700.0,1301.0,1029440.0,17.43,17174900.0,139.75,49507.0,11.18,5216400.0,385.6,175344.0,115.1,577840.0,36.37,6405600.0,124.84,260200.0,150.42,1066900.0,32.84,2029800.0,574.0,106118.0,149.9,231942.0,116.57,689100.0,102.25,51077.0,118.6,4087076.0,514.0,97507.0,31.76,1508800.0,56.22,93900.0,56.68,1649700.0,20.02,5689600.0,35.05,99200.0,717.75,234.0,,0.0,703.0,815275.0,36.1586,882193.0,1003.0,543403.0,124.33,303600.0,102.75,97022.0,,0.0,70.28,1959300.0,173.6,190805.0,5.086,3122000.0,,0.0,110.6956,0.0,139.6,514723.0,590.0,6502.0,114.25,255019.0,121.18,1079400.0,,0.0,3550.0,667.0,124.9388,5594210.0,,0.0,242.0,139810.0,,0.0,,0.0,602.5,337043.0,100.72,14755700.0,52.99,2166900.0,53.86,408200.0,36.255,2867265.0,364.1,15877357.0,20.37,5286600.0,34.4,10327200.0,218.7543,217466.0,1124.0,280526.0,29.0283,25682318.0,29.635,29320000.0,86.14,488000.0,660.0552,637426.0,35.775,644400.0,560.0,143322.0,197.1273,361184.0,56.0,867800.0,,0.0,174.55,1877700.0,86.2,174660.0,1419.8707,4502236.0,242.83,528000.0,68.87,5016500.0,51.59,800300.0,127.6,2047513.0,9.74,6496300.0,,0.0,68.87,2826200.0,83.59,9475300.0,56.28,479177.0,79.98,357931.0,89.1,107120.0,475.0,7887.0,101.3,58410.0,145.6,1064488.0,35.63,2202100.0,101.44,175700.0,1797.0,125439.0,545.0,9908.0,616.0,1123225.0,,0.0,51.2795,1073051.0,2796.6321,241049.0,62.99,121396.0,41.97,138770.0,129.9033,204450.0,25.43,2587900.0,85.5966,3150939.0,,0.0,16.049,21101326.0,653.5,21449.0,23.715,922800.0,646.0,20307143.0,46.6235,542130.0,530.0,44100.0,22.57,3578400.0,735.2272,97357.0,91.55,561700.0,900.0,146651.0,,0.0,121.89,83358.0,121.93,792400.0,566.9533,0.0,343.8,1413392.0,64.75,4276.0,,0.0,184.5,41592.0,339.6,5248476.0,5.437,16949068.0,181.0325,2531634.0,,0.0,38.0,3192000.0,527.756,320195.0,588.0,20252.0,63.685,595200.0,146.75,32392.0,77.31,349200.0,100.88,310800.0,8.594,5598408.0,638.0,343774.0,2996.127,404797.0,,0.0,380.6,1003768.0,2526.0,996324.0,1359.0,378099.0,661.0,238220.0,51.68,736500.0,466.3127,297045.0,10.06,10047039.0,135.2,874328.0,34.41,27232200.0,84.43,1411400.0,,0.0,381.6802,911941.0,45.1136,3616694.0,20.08,2620865.0,207.9,1061682.0,57.08,463500.0,,0.0,32.7449,1190741.0,2.156,91714708.0,51.59,2793600.0,72.91,207900.0,,0.0,2865.0,262531.0,207.5,5894012.0,87.97,2021400.0,21.7,5105593.0,39.49,2503600.0,188.4,2165633.0,43.2931,743879.0,253.3,187665.0,77.04,772600.0,20.99,1178900.0,46.5445,1481683.0,15.876,379575.0,738.5,28521.0,197.25,95700.0,52.389,183220.0,221.0,37357.0,190.8,79430.0,425.75,73982.0,57.38,370100.0,3296.1191,333206.0,57.8,691940.0,102.7,5979500.0,57.23,8881400.0,,0.0,376.8,297542.0,149.9,30948.0,60.3756,1526997.0,60.83,2107400.0,145.9692,96700.0,13.33,8494300.0,,0.0,299.4,4579758.0,,0.0,1163.2794,39951.0,23.1,3164900.0,23.0,2863600.0,74.37,989100.0,868.0,59854.0,104.1611,1345157.0,41.14,27728600.0,50.92,672600.0,,0.0,41.35,14891500.0,25.095,5591000.0,,0.0,42.19,1487400.0,1164.8,1183095.0,37.15,171700.0,35.7428,2361871.0,238.2,10815646.0,90.5069,638687.0,69.63,371500.0,84.97,484400.0,27.23,1570000.0,74.05,63054193.0,61.35,2198300.0,142.0,0.0,171.52,766400.0,28.43,996000.0,50.45,4816800.0,41.845,282125.0,7.067,13804000.0,606.5,160290.0,1795.3138,234135.0,38.79,1631000.0,30.82,6437600.0,68.9,3798900.0,,0.0,535.0,79616.0,111.16,2569100.0,21.77,785000.0,76.77,4030300.0,71.99,271700.0,369.928,231636.0,67.66,1750700.0,20.1054,3124038.0,50.7283,3185262.0,128.5,540079.0,94.25,4398800.0,255.0,227136.0,23.515,4244200.0,192.12,591200.0,91.3,933100.0,,0.0,36.04,6205400.0,63.47,6170700.0,140.0,343753.0,111.48,503600.0,47.6738,5579033.0,326.9,241394.0,25.15,4654700.0,820.0,17638.0,142.36,806000.0,34.535,779200.0,409.3722,2335156.0,58.23,203200.0,20.2875,1336620.0,127.97,537400.0,51.9,1670800.0,120.5017,2216068.0,1115.3999,494731.0,,0.0,377.4,204581.0,14.74,40990800.0,42.5,3987100.0,40.74,522700.0,191.1,430823.0,,0.0,46.99,2399900.0,45.045,5004400.0,44.49,221300.0,147.3,445760.0,498.0,76714.0,55.7443,9897207.0,,0.0,131.3139,2932349.0,13.43,4153600.0,32.61,4925400.0,45.68,332300.0,45.11,26891100.0,60.81,4838800.0,173.5,42381.0,13.796,510000.0,32.1951,1442238.0,121.07,309800.0,19.526,5435804.0,269.36,195900.0,161.791,619730.0,769.0,44742.0,149.45,554127.0,219.2,624770.0,,0.0,169.5,47310.0,1093.0,24650.0,209.992,44577.0,33.68,795700.0,9.875,612617.0,14.1167,1367700.0,79.59,162700.0,24.035,4392800.0,26.82,4734100.0,103.25,34988.0,6.6571,134960000.0,956.7269,4575123.0,15.1316,3480797.0,39.275,5697400.0,126.73,727400.0,5.865,6813309.0,56.0,1450500.0,29.06,2638300.0,106.03,1358100.0,41.11,3323600.0,67.15,810300.0,53.65,2672500.0,0.4825,284076000.0,1160.0,30300.0,378.2153,6894735.0,16.84,1182900.0,17.2,4254500.0,63.23,6773800.0,6910.0,263781.0,43.7209,1302281.0,352.3,591322.0,1187.5,2858.0,22.2033,1243800.0,66.4,808400.0,72.21,632800.0,8.92,4333100.0,,0.0,125.35,460993.0,11.175,3490796.0,40.64,7633600.0,10.2593,6954000.0,175.5,23075.0,,0.0,1210.0,100709.0,96.381,3099697.0,,0.0,341.0,121387.0,443.3,436994.0,68.13,438213.0,14.2633,6826200.0,,0.0,1174.3333,104581.0,16.45,191200.0,42.09,1734700.0,42.3,1605600.0,99.25,99712.0,44.99,2489500.0,48.19,729420.0,,0.0,35.44,2623600.0,92.15,2974700.0,178.9,220656.0,42.0,5003899.0,27.3624,24209958.0,52.0,822200.0,82.44,8450500.0,24.68,3212700.0,114.57,1053500.0,184.0,6217.0,,0.0,18.78,6667900.0,550.2711,257455.0,86.75,403608.0,114.2,69510.0,66.29,658200.0,41.28,1699900.0,505.0,546770.0,84.99,3080800.0,82.9,1784700.0,341.6,185900.0,1194.7494,244572.0,46.6017,2126590.0,54.32,624300.0,36.21,385500.0,56.43,129300.0,210.0,7599.0,101.885,974400.0,405.0,2606.0,31.3416,2932897.0,,0.0,1172.4655,3549021.0,,0.0,175.72,491900.0,,0.0,1335.0,1108823.0,1132.0,1280614.0,85.61,3347700.0,38.79,631800.0,652.5,378118.0,54.62,432384.0,35.15,946200.0,,0.0,75.03,5180200.0,25.7569,347423.0,,0.0,210.7,741413.0,2098.0,7911.0,63.71,986900.0,1351.0,137356.0,57.03,454500.0,349.46,510000.0,970.5,1895378.0,9.95,9870600.0,,0.0,86.88,319074.0,199.0,107096.0,3412.0,2547898.0,35.0667,622650.0,5136.2446,800574.0,165.36,575400.0,51.66,639300.0,262.2,10867.0,241.4,1113470.0,58.99,1020033.0,115.67,481100.0,8.7704,280800.0,,0.0,150.04,264900.0,280.2,802360.0,33.31,2812000.0,361.6992,5105700.0,245.1,444954.0,39.03,2167000.0,1677.0,36049.0,125.1,1613613.0,68.0239,8003634.0,45.86,345600.0,29.285,1829621.0,47.26,518892.0,219.0,205271.0,242.5,113468.0,6.894,47696248.0,79.1775,2134413.0,57.75,2541742.0,109.29,1206900.0,312.4,3802573.0,38.795,6830800.0,27.86,4561600.0,,0.0,260.0,57806.0,391.17,1262470.0,,0.0,,0.0,396.8,2556893.0,36.69,1124433.0,358.8015,846848.0,339.8,1210923.0,155.0,0.0,2400.0,2683649.0,,0.0,71.3767,1172700.0,83.0064,1671866.0,103.13,481700.0,108.14,7806500.0,1300.0,977449.0,222.5,919925.0,1124.0,101140.0,1025.0,1829919.0,125.03,165500.0,39.02,416900.0,282.9,417000.0,43.38,2979800.0,193.0,267221.0,,0.0,170.24,1020200.0,79.95,1095500.0,218.75,39818.0,100.0,615013.0,3020.8879,79152.0,51.405,1107600.0,34.5,11868.0,256.0639,1236331.0,23.8125,1392.0,1493.0,1794009.0,,0.0,217.5679,154596.0,1155.4828,3383659.0,54.65,258600.0,738.5,896893.0,6.468,1227.0,6.9537,801.0,22.91,5261800.0,6.084,1698808.0,70.19,1965500.0,87.0,782100.0,63.3,1170239.0,,0.0,629.5,405741.0,1948.0,266487.0,21.45,0.0,90.41,954600.0,54.3,2754700.0,2024.0,183067.0,40.18,217112.0,23.17,1073700.0,81.32,743300.0,118.5,180150.0,37.6,2821400.0,26.1707,24488836.0,75.18,925500.0,792.1665,886746.0,,0.0,248.1314,150779.0,180.17,234900.0,95.42,131400.0,,0.0,24.15,637200.0,62.88,868600.0,118.2,1131445.0,1507.0,104150.0,48.975,92449.0,19.38,2668900.0,36.66,2245500.0,124.75,56840.0,58.55,4016700.0,,0.0,287.75,31962.0,104.75,30760.0,26.95,10665000.0,14.06,654900.0,122.05,2285600.0,247.0,350350.0,28.84,3497400.0,1616.4709,436817.0,63.27,36900.0,36.26,2963000.0,137.36,120300.0,105.1477,203331.0,33.98,980700.0,,0.0,78.82,2373300.0,,0.0,92.99,1193900.0,262.0,323818.0,314.0698,12865249.0,17.3293,87738000.0,37.32,2353500.0,48.2389,3289012.0,,0.0,47.81,4632041.0,22.0,831700.0,115.9,10339938.0,47.56,3806300.0,37.97,1414500.0,90.6,112600.0,47.84,5664900.0,,0.0,28.0578,9966160.0,29.82,931000.0,111.7,457000.0,108.75,132298.0,94.53,441800.0,2609.0,1502562.0,,0.0,82.34,2795800.0,103.79,3812900.0,97.62,2913200.0,114.29,1063100.0,,0.0,,0.0,41.72,3552300.0,424.5,125851.0,874.0,965418.0,53.58,8352400.0,1757.0,72883.0,,0.0,,0.0,12.351,827680.0,53.32,6392400.0,,0.0,62.97,939800.0,15.1752,214818.0,200.0,36645691.0,260.25,82440.0,168.05,48189.0,167.1,622513.0,63.77,900500.0,,0.0,91.3,1147800.0,,0.0,466.5,115118.0,74.7859,1262847.0,46.48,3923400.0,813.5333,1111892.0,48.78,12682100.0,84.06,430300.0,104.34,317000.0,,0.0,44.39,2165400.0,88.44,1277300.0,76.2207,1324058.0,43.28,1243800.0,2628.0,438806.0,65.68,1385900.0,50.69,9913700.0,,0.0,638.5,92864.0,46.09,1365000.0,58.11,3581500.0,24.83,12047100.0,,0.0,1227.0,2708084.0,,0.0,14.0178,1685475.0,35.995,997400.0,42.74,339200.0,3720.0015,480527.0,109.457,210947.0,135.5,390490.0,33.42,2766700.0,202.9,840300.0,30.89,2199200.0,99.52,7135400.0,,0.0,37.4,539200.0,51.862,4659572.0,,0.0,96.4175,1639657.0,76.71,344700.0,,0.0,33.93,3459500.0
2014-08-19,196.4739,304634.0,41.8884,1667814.0,,0.0,1541.2552,3505038.0,25.1325,277596000.0,55.29,9159300.0,520.3173,1395189.0,2895.0,588812.0,83.46,860538.0,,0.0,42.54,2963300.0,35.575,338500.0,10.3181,3014384.0,18.4733,1665300.0,80.32,1663000.0,14.1472,1595701.0,72.05,1997800.0,51.72,1105700.0,49.69,2184100.0,1342.0,664122.0,73.2485,958127.0,60.39,760059.0,53.75,2290900.0,,0.0,39.47,1149800.0,14.9,2418400.0,30.435,4436400.0,,0.0,101.1,770660.0,932.0,1101007.0,63.6193,631967.0,54.62,5825400.0,44.655,1909543.0,65.83,392000.0,,0.0,46.26,593700.0,60.89,880100.0,61.97,772900.0,,0.0,55.14,414100.0,61.09,1624900.0,52.61,513600.0,,0.0,128.0,855738.0,448.6,243274.0,22.05,9119300.0,9.51,0.0,4.27,23222100.0,52.69,614400.0,133.02,1878900.0,121.91,872500.0,99.06,2184300.0,16.7565,34276000.0,4.6875,7649600.0,818.0,1722419.0,218.0,313307.0,86.02,2151900.0,24.705,791400.0,99.27,2441600.0,,0.0,124.3108,1450486.0,12.7738,3914400.0,24.09,1069200.0,58.4996,1311346.0,79.75,291300.0,,0.0,2203.0,1600807.0,347.4,346003.0,1119.0,52417.0,93.1,530600.0,,0.0,50.56,250500.0,51.25,795290.0,,0.0,509.3873,4182729.0,154.05,550100.0,7.562,18734000.0,49.1,1028100.0,49.86,570900.0,16.11,5388300.0,88.12,3523700.0,4238.5,1613336.0,536.84,115800.0,125.58,2988300.0,439.0,7239830.0,1119.0,751718.0,15.45,44825500.0,651.5,55308.0,,0.0,32.035,1086600.0,221.2,28530066.0,76.46,1817067.0,3581.5,8210694.0,40.8093,2547576.0,97.7206,1857110.0,,0.0,106.5,1293890.0,8.87,18129447.0,30.75,4316800.0,256.0,4915156.0,,0.0,115.3366,402210.0,67.1,279826.0,55.3,981200.0,249.4,250412.0,37.2,977000.0,82.89,1216400.0,2558.0,31437.0,350.0,50645.0,194.2,1430040.0,345.84,815700.0,38.59,2835100.0,2676.9612,490872.0,1271.78,422300.0,68.82,3720300.0,6.83,523600.0,321.55,708900.0,724.0,2152022.0,286.75,108512.0,89.02,841671.0,50.3,4382900.0,166.4599,10106.0,53.18,1095107.0,56.9,861100.0,48.81,3157272.0,40.0,383438.0,1639.0,384105.0,,0.0,718.5,93191.0,481.6,22851968.0,,0.0,41.35,1290400.0,1470.0,1117735.0,217.4808,75726.0,223.0,59319.0,134.9,2284200.0,15.925,735800.0,789.0,32867.0,503.5,236095.0,102.9914,4015.0,12.59,8105000.0,376.0,8609089.0,368.6,6514585.0,525.0,21734.0,19.825,769931.0,1610.0,325483.0,32.3847,3124356.0,122.94,381800.0,538.0,102278.0,,0.0,49.7,13073300.0,26.575,1430816.0,24.8171,2753370.0,72.6,1824200.0,53.5,504188.0,,0.0,107.3,3639200.0,104.23,911600.0,1285.0,114441.0,10.965,4647627.0,51.53,768900.0,31.75,1982500.0,708.8999,13196.0,,0.0,1353.0,225372.0,78.34,1040100.0,2296.0,764187.0,398.205,106458.0,17.39,2343900.0,33.0,359700.0,51.312,4015000.0,,0.0,3175.0,611.0,34.0,737800.0,200.3726,435353.0,68.63,1051000.0,,0.0,156.15,555400.0,93.68,736000.0,48.01,295700.0,2171.0,13333.0,64.26,3273800.0,2.17,192360.0,88.99,678500.0,27.25,14694200.0,,0.0,73.51,965100.0,13.6216,11580000.0,144.4,1600000.0,29.89,1215100.0,314.9,5007260.0,18.85,1341600.0,24.65,2548900.0,32.0,198000.0,80.48,1687500.0,146.1626,654416.0,40.4625,1630000.0,79.91,5417300.0,76.93,715800.0,148.6,540800.0,44.11,429700.0,1009.8404,3611965.0,4.2712,3437600.0,74.74,409800.0,2417.5408,176314.0,23.85,214600.0,59.68,173800.0,54.96,4713500.0,370.0,324936.0,,0.0,18.27,3885018.0,24.64,20347000.0,14.715,1494000.0,10.1933,16521000.0,16.4725,1840400.0,,0.0,32.99,5398400.0,46.22,6105200.0,,0.0,378.0,196069.0,340.0,2212210.0,79.53,2251800.0,127.63,3887800.0,1320.0,19329.0,,0.0,69.59,1780800.0,39.54,7092700.0,,0.0,,0.0,54.53,481899.0,22.1297,4957043.0,3406.0,37667.0,31.6097,6116938.0,,0.0,85.71,2101700.0,,0.0,15.6533,2436000.0,,0.0,,0.0,63.59,11558600.0,47.6,1341328.0,1766.0,2874844.0,62.24,622100.0,21.82,8605100.0,24.355,3715836.0,51.5112,2476943.0,90.09,4153000.0,2817.0,191900.0,66.38,1077800.0,54.71,5911100.0,880.0,64907.0,38.6794,1312879.0,,0.0,199.5,612000.0,,0.0,,0.0,656.0,60270.0,75.15,157700.0,42.4871,828952.0,637.5,622303.0,236.5,8137.0,9.982,825660.0,65.7362,727913.0,11.195,6704317.0,,0.0,72.88,2188000.0,73.8,806200.0,74.28,1733700.0,11.23,3301600.0,37.01,4241100.0,22.6221,19277438.0,113.82,621900.0,57.38,1515600.0,23.04,210025.0,618.0,119904.0,,0.0,78.23,262100.0,162.59,241700.0,58.42,2610800.0,76.64,1700100.0,72.3533,343169.0,263.1976,1093584.0,113.62,1059000.0,115.7,4168080.0,81.56,664200.0,63.93,2293800.0,27.895,426805.0,3.888,24442717.0,19.06,2396772.0,18.44,8402885.0,,0.0,441.0,65785.0,12.4345,7051203.0,107.03,3145300.0,413.5,849142.0,40.01,2699800.0,220.7,341000.0,66.81,801300.0,51.6331,1505422.0,22.855,61510.0,76.82,22300.0,44.74,820800.0,66.063,254520.0,100.5049,105315.0,192.24,239700.0,69.2,2188900.0,36.98,2240400.0,36.94,667900.0,16.3283,3485400.0,75.2,130635.0,22.796,6895737.0,41.54,1018400.0,86.34,1552900.0,1044.0,1006545.0,54.43,411900.0,1335.0,1464484.0,17.36,15899400.0,140.0,130340.0,11.2375,6553600.0,387.7,245539.0,116.4,463839.0,36.29,5843800.0,126.03,247000.0,150.0,1062800.0,33.2,1946400.0,572.0,78371.0,150.0,245421.0,120.02,1562700.0,102.25,214132.0,119.4,1339523.0,517.0,110278.0,31.9575,1284214.0,56.06,133900.0,56.91,1714100.0,19.97,6247700.0,34.78,87300.0,727.75,11926.0,,0.0,726.5,971636.0,36.7126,913812.0,973.0,907783.0,125.12,368200.0,103.0,197933.0,,0.0,70.16,1616900.0,175.0,241120.0,5.108,5168000.0,,0.0,108.4625,11206.0,138.8,502617.0,584.0,15487.0,114.25,325465.0,121.81,1054800.0,,0.0,3590.0,491.0,124.843,3367222.0,,0.0,244.5,79631.0,,0.0,,0.0,606.5,718114.0,101.28,16300900.0,53.23,1637400.0,53.8,368300.0,36.665,2640799.0,358.95,22216509.0,20.34,10518100.0,34.57,10422900.0,219.7411,409602.0,1130.0,281443.0,29.2627,19573592.0,29.8555,20864000.0,86.56,354200.0,664.1108,362080.0,35.95,681400.0,559.0,66292.0,194.6825,559300.0,56.11,1036400.0,,0.0,173.96,1916100.0,87.3,166630.0,1422.8928,6080573.0,245.67,399400.0,68.77,5812300.0,51.9,743900.0,129.4,1630068.0,9.69,7956600.0,,0.0,68.69,3738800.0,88.23,18244600.0,56.73,431119.0,80.72,333077.0,90.7,300960.0,470.25,28785.0,101.1,148540.0,145.5,1337880.0,35.78,2299600.0,102.79,455200.0,1804.0,298939.0,547.0,13031.0,624.0,678300.0,,0.0,51.5257,1098830.0,2805.7642,213269.0,63.0,156314.0,41.97,112074.0,126.1963,263065.0,25.47,1400800.0,85.1114,2664048.0,,0.0,16.1126,19349414.0,661.5,32097.0,23.755,1560400.0,648.4,13489839.0,46.8471,750720.0,533.5,45807.0,22.66,2490000.0,731.8181,98665.0,91.92,837400.0,891.5,239505.0,,0.0,122.25,153420.0,122.93,1060500.0,566.9533,0.0,355.7,1190627.0,65.0,31763.0,,0.0,186.0,57955.0,341.6,7049735.0,5.436,15383008.0,181.7113,2133945.0,,0.0,37.138,5475000.0,528.281,371507.0,596.0,34005.0,64.39,508600.0,149.25,225666.0,77.46,228200.0,101.59,346400.0,8.72,3645340.0,633.5,422357.0,2985.5725,635400.0,,0.0,392.0,1539894.0,2585.0,2425747.0,1370.0,528179.0,669.5,381079.0,52.12,554200.0,469.535,494050.0,10.15,8360645.0,134.7,639093.0,34.34,29281900.0,85.39,1614100.0,,0.0,386.0547,933721.0,45.0473,2581814.0,19.97,2060188.0,209.7,163500.0,56.13,728700.0,,0.0,32.8743,1057114.0,2.162,87722868.0,52.5744,2675700.0,73.78,390700.0,,0.0,2880.0,334851.0,212.0,18933025.0,88.48,1916600.0,21.805,1832888.0,39.56,1841200.0,190.1,1198213.0,43.2269,478148.0,254.5,300653.0,76.92,509800.0,21.13,997700.0,46.8272,1480728.0,15.984,397325.0,739.0,25795.0,200.0,70108.0,52.606,161394.0,221.5,41281.0,194.0,65170.0,433.5,102749.0,57.54,289400.0,3301.4133,277022.0,57.75,1040740.0,102.96,5670000.0,57.56,9040500.0,,0.0,382.8,672897.0,150.0,93875.0,60.5352,1052114.0,61.14,1082500.0,146.1551,106890.0,13.27,8327300.0,,0.0,310.6,11745956.0,,0.0,1161.9362,98593.0,23.4,2766000.0,22.96,2176300.0,74.96,708200.0,868.0,65413.0,103.9885,910643.0,41.42,20087900.0,50.96,659900.0,,0.0,41.26,10260400.0,25.2,6518600.0,,0.0,42.31,1192600.0,1169.0667,1140346.0,37.5,195100.0,36.9326,5141761.0,240.0,9905019.0,90.8935,407516.0,70.12,435600.0,85.12,362400.0,27.11,1097800.0,74.6,62284910.0,62.16,3523200.0,144.2,632668.0,172.13,841100.0,28.715,887200.0,51.52,9344800.0,42.035,337265.0,7.111,13595000.0,608.0,250763.0,1826.6329,428176.0,39.99,2769200.0,30.75,4898300.0,68.83,3077800.0,,0.0,537.5,70312.0,112.2,2171200.0,21.7,692800.0,76.4,3562200.0,72.08,241000.0,377.9562,302784.0,68.13,1956700.0,20.3779,5357135.0,51.2356,2630168.0,129.65,458547.0,94.45,3331700.0,254.0,225978.0,23.525,2540200.0,194.19,722900.0,91.38,638300.0,,0.0,36.17,5423100.0,64.01,8802400.0,139.75,67364.0,114.02,509100.0,47.7986,6102109.0,325.0,247833.0,25.11,5489300.0,821.0,3471.0,145.3,1252500.0,34.685,563400.0,412.9799,4038151.0,58.2,213400.0,20.535,1467136.0,129.14,683200.0,52.15,1195900.0,120.6104,1904630.0,1125.2999,653552.0,,0.0,378.0,471046.0,14.84,19142400.0,42.7,4320700.0,41.97,887200.0,192.4,1060544.0,,0.0,47.11,1559600.0,45.8,4185800.0,45.41,295000.0,147.9,814410.0,503.0,124903.0,56.2118,7791880.0,,0.0,131.3139,4138087.0,13.49,3011600.0,32.53,4257000.0,45.63,375200.0,45.33,28139500.0,61.37,2702000.0,175.0,47510.0,13.868,780000.0,32.4466,1074572.0,121.4,313200.0,19.5317,2604788.0,269.6,150900.0,161.791,546253.0,771.0,23092.0,149.6,523238.0,219.0,911220.0,,0.0,169.5,28240.0,1093.0,17913.0,211.9872,275337.0,33.49,619900.0,9.925,865291.0,14.1633,1803000.0,79.64,133900.0,24.33,5167200.0,26.83,4134500.0,103.375,35000.0,6.6879,108976000.0,961.636,3697502.0,15.3084,3228842.0,39.255,4424000.0,127.01,662800.0,5.95,16346985.0,57.71,1740800.0,29.63,4951000.0,106.08,1103000.0,40.83,3268300.0,66.96,1348700.0,54.0,2076500.0,0.4843,248260000.0,1183.5,21600.0,387.0461,14614474.0,16.75,290500.0,17.15,3164400.0,63.26,2680000.0,7050.0,379668.0,43.8469,848304.0,369.0,1066252.0,1190.0,44690.0,22.4567,1222500.0,67.2,755700.0,71.7,803600.0,9.05,7660600.0,,0.0,125.4,468192.0,11.19,2846791.0,41.41,14378600.0,10.2607,6030000.0,182.5,45771.0,,0.0,1210.0,387821.0,97.5307,3300310.0,,0.0,340.1,297636.0,447.6,339030.0,69.73,272078.0,14.2317,6195600.0,,0.0,1164.5833,6701.0,16.19,47800.0,42.17,908000.0,42.3667,1368150.0,98.5,259948.0,45.74,2287800.0,48.8,1025820.0,,0.0,35.99,2905100.0,91.86,3086300.0,181.6,165278.0,43.0,3669900.0,27.4573,19869376.0,52.24,877800.0,82.69,6867700.0,24.7,2475800.0,115.32,760300.0,190.0,65634.0,,0.0,19.06,7749300.0,551.8007,431835.0,86.75,301804.0,114.6,117120.0,66.12,909000.0,41.27,1854200.0,513.0,1484094.0,85.38,2272800.0,82.98,1368400.0,342.5,123500.0,1205.2493,497306.0,46.8972,2008661.0,54.96,489400.0,36.02,348300.0,56.32,138900.0,212.0,15358.0,102.315,814600.0,406.0,0.0,31.7514,3157075.0,,0.0,1185.3042,2653606.0,,0.0,176.47,307700.0,,0.0,1350.0,1358986.0,1135.0,1312052.0,86.09,2676900.0,38.95,370900.0,655.0,329995.0,54.91,344880.0,35.32,923100.0,,0.0,75.13,7903300.0,25.95,566671.0,,0.0,214.1,662998.0,2100.0,5146.0,63.66,991200.0,1359.0,136679.0,57.51,627700.0,346.79,467700.0,981.0,1991544.0,9.88,11614100.0,,0.0,87.65,438310.0,200.0,226477.0,3414.5,3834023.0,35.02,766800.0,5141.1318,582467.0,167.0,530500.0,51.53,817800.0,264.05,11716.0,245.7,1331050.0,59.7,768309.0,116.28,554800.0,8.8059,209588.0,,0.0,150.49,244900.0,283.4,764260.0,34.655,6220000.0,354.4927,15770870.0,248.5,308750.0,39.26,2734900.0,1671.0,37381.0,126.1,11135937.0,68.3197,6294982.0,45.6,495800.0,29.905,2069366.0,47.325,480854.0,220.5,130922.0,247.5,77907.0,6.91,23873164.0,79.3167,1732620.0,58.53,1763811.0,108.02,1393100.0,311.9,3925932.0,39.06,4907000.0,27.83,4269700.0,,0.0,263.5,59527.0,397.8,2267264.0,,0.0,,0.0,397.1,1788061.0,37.435,1816156.0,359.662,1217242.0,339.5,1350480.0,155.0,0.0,2434.5,2429351.0,,0.0,71.45,977700.0,83.6464,1465438.0,103.45,468900.0,109.42,6228900.0,1294.0,751063.0,225.3,1280267.0,1140.0,121197.0,1041.0,1714712.0,125.45,207000.0,39.1,570800.0,283.6,458990.0,43.8,2720600.0,195.0,281894.0,,0.0,169.87,998300.0,79.37,657900.0,220.0,56450.0,102.4,404833.0,3043.7029,75814.0,51.955,1188200.0,34.5,100.0,256.4688,1413539.0,23.8125,996.0,1505.0,1687361.0,,0.0,217.3434,107948.0,1158.8141,3759624.0,55.01,244400.0,738.0,784951.0,6.2463,613.0,6.7449,2858.0,23.21,4765700.0,6.167,1301872.0,70.2,1411500.0,87.95,743400.0,63.37,994689.0,,0.0,643.0,421450.0,1950.0,329644.0,21.45,0.0,91.08,1216600.0,55.38,2574400.0,2034.0,138953.0,40.145,224464.0,24.41,2851800.0,81.98,944100.0,118.75,13585.0,37.67,2108500.0,26.0423,27113402.0,75.21,959400.0,789.8332,1252153.0,,0.0,245.5467,124900.0,180.4,190100.0,96.04,158500.0,,0.0,24.0625,630800.0,62.8,1129100.0,119.0,1210995.0,1515.0,56928.0,50.89,116153.0,19.56,1638900.0,36.74,1813000.0,124.75,162241.0,59.25,4807300.0,,0.0,289.75,80985.0,104.75,76649.0,29.28,31835000.0,14.39,534100.0,122.39,1045100.0,248.0,228105.0,28.95,4041500.0,1627.8279,384160.0,65.0733,41100.0,36.44,2574500.0,138.62,274900.0,105.1477,209266.0,33.85,1028700.0,,0.0,78.69,1062100.0,,0.0,92.91,973000.0,263.7,312403.0,314.7665,11405459.0,17.1173,80022000.0,37.56,3883300.0,47.7502,3405667.0,,0.0,48.25,3357966.0,22.15,591300.0,118.7,20518194.0,47.69,3092200.0,38.29,1778900.0,91.53,102100.0,47.68,5411500.0,,0.0,28.2332,7677539.0,29.81,730000.0,112.19,484400.0,108.75,101246.0,95.64,426500.0,2637.0,1543485.0,,0.0,83.47,3549300.0,104.39,2357800.0,98.27,2640100.0,115.41,976100.0,,0.0,,0.0,41.84,4194100.0,432.6,148379.0,876.0,873872.0,53.75,8212400.0,1775.0,74934.0,,0.0,,0.0,12.2932,985503.0,54.15,5072800.0,,0.0,63.0,564400.0,15.1187,316026.0,202.2,44991896.0,260.25,240118.0,171.0,44475.0,170.15,879107.0,63.55,418900.0,,0.0,91.92,894200.0,,0.0,468.0,152143.0,74.9115,1276070.0,47.04,4564400.0,828.5897,322698.0,48.7,17348700.0,84.28,319800.0,104.35,240800.0,,0.0,44.43,1812000.0,88.66,1096000.0,75.5933,2064542.0,44.21,1737700.0,2648.0,680364.0,65.88,1288700.0,50.86,8718400.0,,0.0,639.0,122676.0,46.33,947100.0,58.61,3735500.0,24.96,15143700.0,,0.0,1236.0,2165696.0,,0.0,13.9941,1527188.0,36.355,1270000.0,43.45,390700.0,3768.9714,400694.0,109.4305,163722.0,136.0,422540.0,33.97,3817700.0,203.36,856200.0,31.36,1569200.0,99.49,8888100.0,,0.0,37.51,575800.0,52.1136,6339483.0,,0.0,97.0291,972320.0,77.84,438300.0,,0.0,34.52,2922500.0
2014-08-20,193.9406,858301.0,41.7239,2581547.0,,0.0,1556.3895,3577345.0,25.1425,210796000.0,55.06,7612200.0,518.7808,2357368.0,2826.0,694898.0,83.29,1137702.0,,0.0,42.14,4953600.0,35.345,270495.0,10.2941,3602144.0,18.4733,2282700.0,80.4,1214500.0,13.9825,2884371.0,71.02,3395300.0,52.17,1357400.0,49.8,1678800.0,1323.0,802523.0,73.3714,1227956.0,60.34,982055.0,53.59,3147100.0,,0.0,39.44,1402400.0,15.05,4216100.0,30.465,6871200.0,,0.0,101.0,598715.0,934.0,1121636.0,63.4729,737306.0,54.87,6276000.0,44.5,2128099.0,65.67,324400.0,,0.0,46.35,408700.0,60.95,936500.0,61.93,1183100.0,,0.0,55.09,272600.0,61.4,1449600.0,52.52,332400.0,,0.0,127.5,847416.0,447.2,854866.0,21.9,9820500.0,9.51,0.0,4.28,11986600.0,53.15,802500.0,132.68,1748900.0,122.93,867200.0,98.66,1754100.0,16.789,36210000.0,4.775,6334400.0,819.0,1369319.0,216.6,176202.0,86.29,1905400.0,24.64,568800.0,100.34,2446900.0,,0.0,123.7835,811182.0,12.7812,2875200.0,23.64,1341300.0,59.1702,1282356.0,80.3,370100.0,,0.0,2176.0,1048589.0,345.4,428620.0,1112.0,57957.0,92.46,471500.0,,0.0,50.65,300100.0,51.05,113210.0,,0.0,509.3873,3805526.0,155.02,968000.0,7.638,11375000.0,48.79,470400.0,49.98,390900.0,15.46,3029900.0,88.49,3142900.0,4285.0,1577509.0,537.96,177600.0,127.35,4331300.0,439.3,5333550.0,1108.0,659725.0,15.52,57825000.0,645.0,44282.0,,0.0,31.62,1418600.0,220.7,25633848.0,76.21,1688396.0,3517.5,2119750.0,40.8745,2567275.0,97.386,1578715.0,,0.0,106.75,1200028.0,8.869,37861172.0,31.34,5543000.0,238.9,7210748.0,,0.0,114.7707,771825.0,66.65,263852.0,55.64,1554400.0,246.3,669010.0,37.08,614250.0,82.28,878900.0,2519.0,69864.0,355.25,23573.0,193.6,232020.0,342.58,700100.0,38.78,2041700.0,2514.25,510903.0,1273.37,358900.0,69.26,2689300.0,6.81,323800.0,324.72,527400.0,723.0,2102101.0,286.75,191025.0,88.61,977004.0,50.04,3570000.0,170.3366,31029.0,52.99,693348.0,56.65,469700.0,48.57,3215042.0,39.68,501668.0,1629.0,513912.0,,0.0,717.5,155368.0,481.0,18554952.0,,0.0,42.03,964400.0,1449.0,1219779.0,213.7311,51589.0,223.5,92308.0,134.91,2329800.0,15.945,1040600.0,788.0,35887.0,502.0,226974.0,103.4902,16925.0,12.6,6536100.0,375.6,9527113.0,359.6,5589287.0,528.0,28306.0,19.835,444841.0,1569.0,252137.0,32.2669,3489056.0,123.41,405600.0,527.0,90301.0,,0.0,49.8,9039500.0,26.325,2657328.0,24.9183,2702612.0,72.48,1687500.0,53.45,394642.0,,0.0,107.7,5341600.0,104.38,1426500.0,1266.0,173583.0,10.885,5096311.0,51.02,687500.0,31.9,1747800.0,699.2666,31913.0,,0.0,1365.0,354487.0,78.55,902400.0,2275.0,445774.0,391.562,206200.0,17.24,2260000.0,32.9,226400.0,51.492,1801000.0,,0.0,3250.0,3957.0,34.0,718000.0,199.2776,293622.0,68.66,1069100.0,,0.0,155.77,523000.0,93.95,575800.0,48.09,368200.0,2154.0,1325435.0,64.67,2815800.0,2.157,182300.0,88.94,482600.0,27.32,14677400.0,,0.0,74.17,874000.0,13.5682,15295000.0,147.28,2307300.0,29.94,1042500.0,316.7,6187322.0,19.0125,1245200.0,24.73,2588500.0,32.0,105000.0,80.92,2159600.0,145.0895,472994.0,40.4575,1866800.0,80.5,4301800.0,76.86,718600.0,148.54,374200.0,44.22,575200.0,1010.8804,2913361.0,4.2825,2560000.0,75.04,533200.0,2441.731,290445.0,23.06,724200.0,59.47,208200.0,55.39,5057600.0,362.6,759640.0,,0.0,18.125,4519878.0,24.71,20228900.0,14.908,1596000.0,10.29,18555600.0,16.49,1854000.0,,0.0,33.35,4348800.0,46.01,5595700.0,,0.0,376.7,278871.0,338.5,2340268.0,79.61,2584500.0,127.49,3230300.0,1312.0,80457.0,,0.0,69.65,1221800.0,40.52,9484200.0,,0.0,,0.0,54.99,544594.0,22.152,4924274.0,3357.0,131530.0,31.7407,6233813.0,,0.0,85.87,2755600.0,,0.0,15.6517,1935600.0,,0.0,,0.0,63.76,5830700.0,47.6,930621.0,1751.5,3194651.0,62.54,577800.0,21.89,5321600.0,24.295,2897438.0,51.8809,3660662.0,89.84,3894500.0,2804.0,154375.0,66.94,1288600.0,55.0,3498700.0,885.0,112893.0,38.7341,1370414.0,,0.0,193.8333,1749576.0,,0.0,,0.0,668.5,920001.0,74.66,261400.0,42.3977,1884886.0,641.0,833031.0,235.0,8457.0,9.954,1123865.0,65.8383,787250.0,11.155,7509381.0,,0.0,72.76,2073300.0,73.72,705000.0,73.85,2637400.0,11.035,1711600.0,37.56,2951000.0,22.4747,17847562.0,113.69,674900.0,57.51,1391600.0,22.96,148739.0,610.0,173442.0,,0.0,78.57,515400.0,162.78,176400.0,58.74,1359900.0,76.58,1250900.0,72.8524,534439.0,259.537,599765.0,113.07,1279600.0,113.7,6987836.0,82.02,964300.0,64.48,2504500.0,27.815,447871.0,3.904,17157145.0,18.63,9709736.0,18.41,6809817.0,,0.0,432.5,77412.0,12.5251,8536684.0,107.28,2185900.0,414.0,194373.0,39.97,238200.0,220.38,420800.0,67.09,1069300.0,51.6603,994001.0,22.615,68850.0,76.39,22500.0,45.09,1806000.0,65.875,327464.0,100.5049,10036.0,193.33,274300.0,70.4,3673800.0,37.555,4383400.0,36.98,939700.0,16.2617,5356800.0,75.7,100505.0,22.8174,3592765.0,41.23,1318600.0,86.15,1219900.0,1027.0,2085134.0,54.59,636800.0,1339.0,2021896.0,17.41,14204600.0,140.0,24911.0,11.335,5873200.0,385.9,464069.0,115.5,841970.0,36.98,9754000.0,126.55,248700.0,150.63,1476600.0,33.34,1380500.0,562.0,83564.0,148.8,204804.0,122.57,2911800.0,102.5,204406.0,126.7,3930689.0,516.5,128199.0,32.15,1628596.0,55.66,376700.0,57.19,1285000.0,20.1,4659200.0,34.57,50600.0,750.0,12858.0,,0.0,716.0,929208.0,36.8174,832899.0,972.5,838933.0,125.8,250700.0,104.0,565878.0,,0.0,70.83,1484800.0,176.6,169115.0,5.052,5464500.0,,0.0,108.4625,3918.0,139.7,379024.0,590.0,29383.0,114.5,438858.0,123.48,1220800.0,,0.0,3750.0,1487.0,126.3287,6021028.0,,0.0,246.25,61447.0,,0.0,,0.0,605.0,162585.0,100.79,12590600.0,53.42,1662000.0,54.03,470500.0,36.525,1967724.0,360.5,30387515.0,20.7,11470700.0,34.53,9112500.0,213.82,994813.0,1141.0,100758.0,29.1445,20734771.0,29.7705,19346000.0,87.12,434800.0,662.083,429045.0,35.975,748400.0,558.0,121774.0,191.0605,359258.0,57.07,1272500.0,,0.0,174.03,1755100.0,87.5,163250.0,1427.9294,5555261.0,245.21,449700.0,68.78,4444600.0,52.14,815300.0,128.6,2343520.0,9.72,6350800.0,,0.0,68.53,2782000.0,90.75,13394200.0,56.33,545027.0,79.61,502144.0,90.65,94280.0,474.5,7171.0,101.5,96600.0,143.1,1676627.0,35.91,3613700.0,102.86,170900.0,1692.0,495583.0,547.5,21868.0,622.0,518106.0,,0.0,52.2029,1634308.0,2746.407,191706.0,62.99,171934.0,41.99,162542.0,130.9286,321254.0,25.53,836600.0,86.0549,2862588.0,,0.0,15.9491,41314144.0,663.0,45257.0,23.93,1910400.0,640.8,20028176.0,46.7804,576300.0,535.0,51668.0,22.76,3213700.0,725.5681,396994.0,91.96,805400.0,884.5,273995.0,,0.0,122.02,229785.0,123.15,432500.0,566.9533,0.0,346.3,1569457.0,64.5,9641.0,,0.0,187.0,36026.0,344.2,6168020.0,5.455,14948877.0,181.74,2277770.0,,0.0,37.382,3645500.0,522.1123,298579.0,596.0,47883.0,62.42,2213200.0,151.0,36408.0,77.7,236600.0,100.87,354300.0,8.6,8523873.0,621.0,697910.0,2972.3794,283944.0,,0.0,381.6,1389539.0,2582.0,1083520.0,1373.0,836799.0,658.5,398753.0,51.66,580900.0,469.535,762743.0,10.085,8529156.0,133.7,786799.0,34.5,27140300.0,85.27,1394600.0,,0.0,383.1383,1657961.0,44.5644,3446890.0,19.97,5222362.0,205.8,309989.0,56.05,310200.0,,0.0,33.1146,912667.0,2.158,67792581.0,51.9444,2081700.0,73.69,246800.0,,0.0,2836.0,405028.0,211.0,14539143.0,89.14,1572800.0,21.86,2388855.0,40.09,3633000.0,189.6,988608.0,44.5834,1893368.0,252.0,248661.0,76.16,526000.0,21.34,1177700.0,47.0995,1803327.0,15.604,397125.0,730.5,44612.0,200.0,72490.0,52.977,87580.0,222.75,27046.0,195.0,66900.0,434.0,87946.0,57.34,412700.0,3313.0603,322660.0,57.6,549850.0,103.21,5183000.0,57.64,8121400.0,,0.0,375.0,688586.0,150.1,56988.0,60.8638,1914444.0,60.92,868100.0,145.0862,94379.0,13.44,7858200.0,,0.0,312.0,7030874.0,,0.0,1154.5481,65043.0,23.6,2534300.0,22.96,2464500.0,74.7,694500.0,879.0,325639.0,104.094,871114.0,41.6,13096600.0,51.25,790100.0,,0.0,41.25,6782500.0,25.265,3893000.0,,0.0,42.72,898300.0,1154.1333,1545345.0,37.51,203900.0,37.123,3583569.0,240.5,9247983.0,91.1942,511811.0,70.45,483100.0,85.06,346400.0,27.32,2033600.0,75.06,87994817.0,62.01,2082200.0,142.7,519465.0,175.31,1351100.0,28.815,684600.0,52.33,18405900.0,41.93,380846.0,7.163,9542000.0,612.0,840181.0,1834.002,371338.0,40.0,2222700.0,31.57,5809500.0,69.14,2650500.0,,0.0,528.5,92419.0,112.17,1751000.0,21.76,808100.0,76.39,2608200.0,72.35,232900.0,373.1753,556658.0,68.54,1377100.0,20.536,3067365.0,51.0111,2593483.0,129.85,545087.0,94.19,4150400.0,251.5,489506.0,23.795,2943600.0,193.59,481800.0,91.9,463000.0,,0.0,36.2,3863100.0,64.15,5996400.0,139.75,81419.0,113.27,336100.0,47.861,3667706.0,330.0,541223.0,25.21,4837000.0,821.0,9612.0,146.04,540800.0,34.685,571400.0,412.695,2870037.0,58.13,212200.0,20.495,1643608.0,129.21,482200.0,52.16,1300900.0,120.903,2749365.0,1104.3999,673118.0,,0.0,375.1,415082.0,14.7483,11927400.0,42.46,4538600.0,42.43,719300.0,192.2,564548.0,,0.0,47.36,1856500.0,45.65,3996000.0,46.02,492100.0,146.4,696880.0,501.5,63837.0,56.7557,7376243.0,,0.0,131.5033,3592156.0,13.54,4317700.0,32.54,4234700.0,45.86,340400.0,44.95,24770500.0,61.64,1419200.0,176.25,43852.0,13.733,449000.0,32.2637,1359319.0,121.4,353200.0,19.5346,5493938.0,270.8,79400.0,160.6571,1523638.0,775.0,30276.0,148.95,565274.0,217.4,780110.0,,0.0,172.2,20800.0,1093.0,2889.0,214.4811,281003.0,33.79,679700.0,9.9,1247179.0,14.2433,2493900.0,79.73,178600.0,24.435,4126800.0,26.73,3957700.0,103.375,27585.0,6.7456,121639000.0,967.636,5295209.0,15.2927,3497594.0,39.455,3965800.0,128.17,935200.0,6.19,31980753.0,57.53,1246200.0,29.76,2546600.0,106.36,2115600.0,40.97,2317600.0,67.23,1269200.0,54.07,1181300.0,0.4812,221468000.0,1180.66,21700.0,387.7999,6318831.0,17.09,1115800.0,17.45,2803400.0,64.2,3371400.0,6995.0,351425.0,44.0213,1063063.0,367.3,878522.0,1190.0,1510.0,22.3633,982800.0,67.75,1106800.0,72.03,749900.0,9.2,6049600.0,,0.0,125.0,403669.0,11.155,3669229.0,41.25,9627100.0,10.3413,6790500.0,189.0,50780.0,,0.0,1210.0,31257.0,97.4732,2003107.0,,0.0,340.9,195977.0,444.6,306176.0,69.4,290143.0,14.1617,3290400.0,,0.0,1163.4999,17658.0,15.77,105300.0,41.85,1495300.0,42.8667,1598850.0,98.0,81198.0,45.84,2348300.0,48.31,795850.0,,0.0,36.19,1850300.0,92.23,5709300.0,180.0,489712.0,44.5,3514998.0,27.4099,15844677.0,52.58,827200.0,82.81,4581800.0,24.71,2075000.0,117.8,1890500.0,188.0,136896.0,,0.0,19.12,3229600.0,546.8296,649372.0,86.3125,496820.0,115.5,163980.0,65.7,1035900.0,41.37,1682900.0,471.0,1183482.0,85.09,2441400.0,83.53,1458700.0,341.7,117600.0,1214.2493,243322.0,47.0181,2113040.0,55.07,374100.0,34.85,329300.0,56.11,126300.0,214.0,9739.0,102.04,939800.0,407.0,5500.0,31.7421,2466824.0,,0.0,1180.7487,3189221.0,,0.0,177.24,521500.0,,0.0,1323.0,1549333.0,1128.0,1356664.0,86.6,2128300.0,38.99,416500.0,650.0,201102.0,55.46,431381.0,35.17,1457500.0,,0.0,76.44,12123300.0,25.7891,235748.0,,0.0,211.6,471264.0,2065.0,37976.0,63.53,745100.0,1356.0,113594.0,57.75,546000.0,345.28,352600.0,981.0,2513799.0,9.96,7524100.0,,0.0,87.73,318982.0,201.0,190135.0,3458.0,3345041.0,35.3533,708750.0,5121.584,622079.0,169.33,995000.0,52.07,752200.0,262.8,7670.0,248.6,3158110.0,59.42,680422.0,117.46,691800.0,8.8119,381038.0,,0.0,150.93,313700.0,280.1,774630.0,34.935,4628200.0,351.061,22368836.0,245.6,3088287.0,39.5,1566600.0,1680.0,61417.0,124.7,1379886.0,69.0434,7153996.0,45.15,696300.0,29.8,2071388.0,46.995,601854.0,218.75,80168.0,245.0,66782.0,6.9091,33914449.0,78.8492,2092580.0,58.27,1578288.0,109.26,1005500.0,306.9,4905256.0,39.015,4668800.0,28.35,5746300.0,,0.0,264.25,99969.0,396.1,1741276.0,,0.0,,0.0,396.7,1709519.0,37.35,1677481.0,355.7422,1145833.0,336.0,741307.0,155.0,0.0,2405.5,2819892.0,,0.0,71.68,1213800.0,83.8177,2082551.0,102.42,795400.0,109.85,4627300.0,1296.0,580232.0,222.0,1291821.0,1122.0,143325.0,1047.0,2204562.0,126.34,266300.0,39.3,547200.0,281.6,513298.0,43.81,2639700.0,195.5,120997.0,,0.0,170.52,794000.0,79.1,1698000.0,222.0,84385.0,101.0,335711.0,3045.7769,122518.0,51.92,1554200.0,34.5,8172.0,250.5571,2977713.0,23.8125,820.0,1517.0,2129855.0,,0.0,220.0377,339296.0,1162.1454,3616991.0,55.0,166700.0,737.0,906638.0,6.2463,0.0,6.6975,1159.0,23.16,2140900.0,6.124,1834513.0,70.44,1676400.0,87.63,532300.0,63.18,894917.0,,0.0,640.5,114024.0,1959.0,392637.0,21.53,100.0,91.54,917300.0,55.82,1820200.0,2015.0,327359.0,40.405,307242.0,25.19,3544500.0,81.89,829700.0,119.25,98442.0,37.57,2026400.0,26.0801,16615538.0,74.69,677400.0,792.7498,867691.0,,0.0,242.8729,268053.0,183.55,325900.0,95.5,176900.0,,0.0,23.845,346400.0,62.34,1781000.0,118.9,1014145.0,1503.0,55767.0,50.17,43512.0,19.95,4074900.0,36.79,2036200.0,125.25,267655.0,60.33,12835000.0,,0.0,289.0,54497.0,104.75,68933.0,29.7,16507600.0,14.51,837200.0,122.26,889200.0,246.0,341340.0,29.68,5064400.0,1616.4709,415608.0,64.86,68100.0,36.9,3386900.0,138.13,135100.0,102.6678,319647.0,33.87,1002600.0,,0.0,79.49,1737300.0,,0.0,93.11,1023000.0,263.3,327791.0,312.7398,7840317.0,17.0473,45418500.0,37.42,2711600.0,48.0683,1659588.0,,0.0,48.35,3726889.0,22.08,842900.0,115.7,17369004.0,47.88,5266400.0,38.94,1337900.0,90.34,89900.0,49.25,4813800.0,,0.0,28.1079,7030057.0,29.94,1435200.0,112.34,421000.0,109.0,149942.0,97.49,938700.0,2623.0,1682197.0,,0.0,83.43,2579600.0,105.57,3478900.0,98.8,2629700.0,116.7,866100.0,,0.0,,0.0,41.71,5102000.0,425.1,193705.0,890.0,1183971.0,54.05,7296800.0,1766.0,63468.0,,0.0,,0.0,12.2787,1367444.0,53.94,4570500.0,,0.0,62.74,417000.0,15.1586,409185.0,201.15,28225732.0,261.125,950780.0,170.6,46818.0,171.6,758320.0,63.58,396200.0,,0.0,91.3,1071400.0,,0.0,466.1,131639.0,75.2541,1337281.0,48.59,7589400.0,820.8186,319508.0,48.82,10685300.0,84.29,234900.0,103.32,354200.0,,0.0,44.83,1484200.0,88.41,1219700.0,75.7672,1467339.0,44.14,1614500.0,2623.0,380994.0,66.36,1625800.0,50.85,8402900.0,,0.0,626.5,72824.0,46.68,1376600.0,58.65,3297100.0,24.9867,14694900.0,,0.0,1231.0,2094747.0,,0.0,14.1156,2028375.0,36.435,2030600.0,43.94,553700.0,3738.9021,288290.0,110.0927,119365.0,136.8,570150.0,34.1,3470600.0,202.53,683900.0,31.37,1460800.0,99.7,6751800.0,,0.0,38.01,899500.0,52.4443,6335031.0,,0.0,96.9029,1191607.0,77.51,226400.0,,0.0,34.79,2720500.0
2014-08-21,194.2221,297987.0,41.4807,1717303.0,,0.0,1536.3732,2927244.0,25.145,133912000.0,54.96,8063200.0,526.4633,1618292.0,2823.0,558713.0,83.74,1002675.0,,0.0,42.32,3060800.0,35.89,625858.0,10.4096,4958721.0,18.5967,1633800.0,80.82,1360100.0,13.8603,3517493.0,71.73,1886900.0,52.54,1181600.0,49.57,1898200.0,1323.0,755960.0,73.6523,923729.0,59.7,2001759.0,53.78,1751700.0,,0.0,39.53,1004000.0,15.07,2241100.0,30.505,7857400.0,,0.0,101.3,767500.0,944.0,732729.0,63.9253,784571.0,55.58,8043700.0,44.685,2075823.0,65.78,299100.0,,0.0,46.69,454700.0,60.86,834200.0,61.92,683000.0,,0.0,54.49,353800.0,61.51,2367600.0,52.14,249600.0,,0.0,128.7,924653.0,449.6,313943.0,22.2,11350000.0,9.51,0.0,4.24,11939800.0,53.12,489600.0,132.53,1774300.0,123.48,725100.0,98.93,2909300.0,16.6455,39422000.0,4.8344,6964800.0,808.5,1077321.0,221.5,184565.0,86.93,1607400.0,24.48,520600.0,101.13,1883500.0,,0.0,123.1545,1229205.0,13.0475,7615200.0,23.98,1054400.0,59.2205,1446513.0,80.2,315400.0,,0.0,2228.0,1825155.0,346.2,293730.0,1113.0,58679.0,94.1,437900.0,,0.0,50.21,400600.0,51.55,622810.0,,0.0,515.8102,3493172.0,155.43,757800.0,7.627,15550000.0,48.53,430900.0,50.08,627400.0,15.89,3002900.0,89.14,3019300.0,4411.5,2945688.0,537.78,145100.0,127.5,2522300.0,441.8,8546603.0,1118.0,755606.0,16.16,177294400.0,646.5,18568.0,,0.0,31.79,1444000.0,220.8,25279265.0,77.4,2183267.0,3516.5,1293759.0,41.1733,3869046.0,98.4587,1421709.0,,0.0,106.75,444073.0,9.03,18561096.0,31.13,3975100.0,242.7,3388058.0,,0.0,114.6634,653233.0,66.77,333464.0,56.18,1263700.0,248.0,636346.0,37.096,939750.0,83.02,688800.0,2500.0,97429.0,358.0,36017.0,193.8,1511070.0,338.65,663700.0,39.14,3444500.0,2569.178,293009.0,1265.05,402500.0,68.69,3147000.0,6.82,232100.0,326.29,516000.0,725.0,1923017.0,288.0,85996.0,89.78,1173293.0,49.99,3701800.0,171.6693,61234.0,53.41,1279583.0,57.3,1165850.0,49.39,3757224.0,40.375,399417.0,1639.0,356034.0,,0.0,718.0,82612.0,483.85,13855321.0,,0.0,42.23,433900.0,1442.0,1045236.0,212.4813,29246.0,225.0,65209.0,136.81,3328000.0,16.115,960400.0,794.0,40329.0,497.2,133851.0,102.9914,63467.0,12.66,5745300.0,379.6,9371166.0,366.2,2884635.0,533.0,25906.0,19.845,373642.0,1597.0,118423.0,32.1394,4178715.0,122.99,470500.0,534.0,129455.0,,0.0,51.07,24162400.0,26.65,2200037.0,25.0195,3147094.0,73.1,1617300.0,54.66,540941.0,,0.0,107.97,4118100.0,105.3,855200.0,1283.0,164831.0,11.05,5365369.0,51.01,572400.0,31.78,1572300.0,711.7332,11173.0,,0.0,1372.0,201740.0,80.0,4409400.0,2292.0,501488.0,400.4506,51457.0,17.7,4063800.0,33.16,336400.0,51.74,2769500.0,,0.0,3200.0,298.0,34.1,1185800.0,201.4675,180274.0,68.62,896600.0,,0.0,156.75,413800.0,93.97,618500.0,48.55,457700.0,2247.0,45104.0,64.81,2500000.0,2.161,201190.0,89.42,586300.0,27.22,14949200.0,,0.0,74.64,1066500.0,13.6214,35805000.0,146.21,1508300.0,30.06,1376100.0,317.9,6350869.0,19.105,2794800.0,24.69,1732300.0,31.5,458025.0,81.69,2863900.0,147.6381,439409.0,40.7,1545200.0,80.98,3122100.0,76.93,758900.0,148.08,643900.0,44.45,476700.0,1012.4404,2141944.0,4.2937,4348000.0,74.68,323600.0,2440.564,151739.0,23.48,824200.0,59.02,301800.0,55.71,9544200.0,365.5,93032.0,,0.0,18.47,6976326.0,24.89,20880800.0,14.977,2000000.0,10.21,16535400.0,16.4775,2227600.0,,0.0,33.5,3492800.0,46.01,3770300.0,,0.0,378.4,213911.0,341.3,1523385.0,78.98,2597400.0,127.93,2668100.0,1349.0,27667.0,,0.0,69.69,1606900.0,39.91,8285700.0,,0.0,,0.0,54.88,419477.0,22.3484,6439339.0,3378.0,194031.0,31.6037,6108710.0,,0.0,86.21,2217200.0,,0.0,15.6233,2122800.0,,0.0,,0.0,63.61,6540200.0,48.48,1730312.0,1765.0,2807862.0,62.77,636600.0,21.8,3013500.0,24.51,2686180.0,52.0556,2633611.0,90.38,4719100.0,2809.0,140603.0,67.52,976700.0,54.28,5605100.0,903.0,52379.0,38.7523,1441674.0,,0.0,196.1666,623409.0,,0.0,,0.0,686.0,73455.0,74.75,337700.0,42.4156,1165231.0,636.0,882345.0,233.0,19593.0,10.018,821995.0,65.8128,1156553.0,11.315,7616918.0,,0.0,73.04,2020900.0,73.83,590800.0,74.9,1788400.0,10.885,2770000.0,37.76,3024800.0,23.5227,119831422.0,113.77,706200.0,57.58,1529400.0,23.03,193193.0,611.5,112554.0,,0.0,78.47,265900.0,163.91,259000.0,58.32,1728700.0,76.27,1725100.0,73.3123,524552.0,260.7267,728021.0,113.12,1005700.0,115.1,4347309.0,81.99,570500.0,64.56,1774100.0,28.5,944945.0,3.966,19561383.0,18.7,6538253.0,18.66,6900083.0,,0.0,436.0,105939.0,12.5568,5976296.0,107.19,2138800.0,421.75,155272.0,39.95,265200.0,223.58,445800.0,67.1,1196400.0,51.693,1690959.0,23.425,71820.0,76.84,18100.0,45.18,1208700.0,66.625,236688.0,100.6294,42376.0,193.47,267300.0,70.05,1518700.0,37.41,2399800.0,36.77,2680000.0,16.45,5689800.0,78.0,420140.0,23.0029,8290026.0,41.04,1156000.0,86.99,1394100.0,1040.0,1502594.0,54.07,434300.0,1324.0,860217.0,17.4,15051300.0,140.0,8225.0,11.4,4671200.0,389.0,1220990.0,115.6,596886.0,36.68,5189100.0,127.43,203000.0,150.55,817400.0,33.46,1599500.0,563.5,70415.0,149.5,108160.0,122.09,913800.0,102.375,228542.0,127.7,1848467.0,516.0,83431.0,32.11,1800646.0,58.45,437500.0,57.32,948100.0,20.25,5277000.0,34.81,392500.0,749.5,81970.0,,0.0,718.5,425713.0,37.072,697787.0,938.0,1417570.0,125.54,224100.0,104.0,1236322.0,,0.0,70.7,1106500.0,175.7,158850.0,5.096,3621500.0,,0.0,108.4625,1175.0,137.8,317850.0,586.5,12961.0,114.5,195811.0,123.68,1254700.0,,0.0,3675.5,1401.0,126.6641,4629168.0,,0.0,250.0,189180.0,,0.0,,0.0,617.0,397028.0,102.27,9799500.0,53.22,2389600.0,54.47,360900.0,37.51,4406530.0,362.0,23133599.0,20.65,7693400.0,34.6,6585300.0,217.1095,711405.0,1140.0,106989.0,29.0886,18296094.0,29.621,22640000.0,87.7,559700.0,664.6178,234047.0,36.015,636200.0,555.0,51653.0,191.3321,204309.0,57.4,499200.0,,0.0,175.15,2075200.0,87.35,101850.0,1445.0546,7048677.0,247.86,337400.0,68.34,4708500.0,52.6,940200.0,129.0,1309995.0,9.84,4988000.0,,0.0,68.45,1956900.0,91.15,8315900.0,56.71,559634.0,80.14,403976.0,90.3,337350.0,469.0,9377.0,106.1,1788860.0,142.9,889472.0,36.3,3772600.0,103.43,183900.0,1742.0,302906.0,545.0,9156.0,626.5,491143.0,,0.0,52.4081,1219932.0,2748.6899,169228.0,63.28,177088.0,42.295,142245.0,129.5089,275272.0,25.2,1597200.0,86.2076,1682586.0,,0.0,16.8029,87014232.0,659.5,27386.0,24.96,5769200.0,640.9,14048514.0,46.9137,663000.0,536.5,61923.0,22.68,2725800.0,732.9545,84154.0,91.9,1198200.0,884.5,308918.0,,0.0,121.67,121843.0,123.45,693100.0,566.9533,0.0,352.9,878215.0,64.5,2182.0,,0.0,185.75,126997.0,345.2,5672769.0,5.521,19554390.0,182.8203,2611339.0,,0.0,37.714,4654000.0,528.0185,464457.0,593.0,25713.0,61.195,1404600.0,151.0,106840.0,77.51,240200.0,101.27,327800.0,8.583,12337253.0,618.5,510549.0,2994.8076,431216.0,,0.0,387.6,908456.0,2587.0,997149.0,1367.0,354958.0,671.0,411283.0,50.19,755000.0,471.8366,454621.0,10.305,12769498.0,133.6,464360.0,35.15,37164900.0,85.81,1697400.0,,0.0,390.4293,2118053.0,45.0947,2323517.0,19.92,4692084.0,209.0,111041.0,56.34,310000.0,,0.0,33.4196,1093253.0,2.23,137829047.0,52.4322,2003400.0,73.85,240500.0,,0.0,2828.0,275368.0,209.5,12139133.0,89.06,1266800.0,22.125,3021982.0,40.38,2228800.0,192.3,547140.0,44.997,1390316.0,254.6,165038.0,76.13,394800.0,21.49,1078200.0,47.2775,1085262.0,15.952,219275.0,736.5,15073.0,202.0,32009.0,52.172,93603.0,221.5,57835.0,192.8,132200.0,435.75,105397.0,57.59,414400.0,3308.825,228486.0,57.7,442950.0,104.19,8357600.0,58.5,12745500.0,,0.0,374.2,1161150.0,146.2,51081.0,60.9202,972984.0,61.14,1069700.0,145.9227,103646.0,13.57,8855400.0,,0.0,306.8,5492876.0,,0.0,1152.5332,67722.0,23.57,1561900.0,23.0,2348700.0,75.14,576900.0,886.0,362737.0,104.6788,1086910.0,41.25,10361000.0,51.08,913700.0,,0.0,41.41,11951000.0,25.225,3559400.0,,0.0,43.18,850800.0,1153.0667,1361590.0,37.87,180400.0,37.1421,1751916.0,241.6,7767289.0,91.7698,453378.0,71.05,344900.0,84.28,265500.0,27.21,1682700.0,75.24,61387042.0,62.03,2846000.0,143.8,347668.0,175.1,1088200.0,28.9,840600.0,52.67,7154100.0,42.045,634084.0,7.2,9455000.0,616.5,339026.0,1846.8981,187929.0,39.8,1586000.0,31.24,4598200.0,69.25,2560600.0,,0.0,532.0,52777.0,112.3,1887600.0,21.49,1032000.0,76.99,2690000.0,72.25,166500.0,374.0774,246332.0,68.44,1204600.0,20.6591,3212574.0,51.7347,2722553.0,130.65,649297.0,94.53,5981600.0,251.4,530847.0,23.895,2338400.0,193.45,693800.0,92.55,625600.0,,0.0,36.16,3025200.0,64.1,3949400.0,141.5,44869.0,114.23,481000.0,48.0749,6607458.0,329.9,251227.0,25.1,5444800.0,835.0,10555.0,146.12,478500.0,34.905,741600.0,415.1634,2161752.0,57.76,201500.0,20.7525,1385640.0,129.14,627500.0,52.27,1419600.0,120.8194,1765057.0,1119.7999,672820.0,,0.0,379.1,294779.0,14.5833,12566400.0,42.58,4830000.0,43.18,757100.0,192.4,718300.0,,0.0,47.55,1753500.0,45.03,4766000.0,45.7,355400.0,146.4,731380.0,501.5,85149.0,56.1546,8013846.0,,0.0,132.3557,3239676.0,13.64,7926600.0,33.03,7309100.0,46.18,228400.0,45.22,22285500.0,61.7,1578800.0,176.75,415807.0,13.704,522000.0,32.2409,1106453.0,123.29,543600.0,19.526,2688485.0,271.65,120800.0,161.3271,744993.0,772.0,37881.0,149.95,565686.0,217.8,332245.0,,0.0,171.25,25930.0,1093.0,6521.0,218.7209,177083.0,33.74,592800.0,10.03,749027.0,14.25,1732200.0,79.8,196400.0,24.5025,5142000.0,26.61,6841100.0,103.625,14425.0,6.7436,117467000.0,968.1814,5567841.0,15.2416,3457383.0,39.47,4001800.0,128.03,730700.0,6.275,22010299.0,56.9,833500.0,30.01,3052000.0,105.18,2992200.0,40.92,1805000.0,67.99,1233500.0,53.75,1205200.0,0.4767,272796000.0,1176.48,22800.0,388.7692,6492692.0,17.19,930800.0,17.58,3522400.0,64.03,2672800.0,7035.0,201549.0,43.9922,822814.0,377.9,861709.0,1192.5,1387.0,22.1667,1056600.0,67.66,634300.0,72.61,1080500.0,9.44,8360600.0,,0.0,125.65,447669.0,11.365,4685639.0,41.58,9569200.0,10.298,7617000.0,187.0,9120.0,,0.0,1208.0,31697.0,97.9809,2782494.0,,0.0,345.1,191017.0,447.3,298861.0,70.43,320314.0,14.1567,3530400.0,,0.0,1181.9166,86115.0,16.54,64100.0,42.09,1011300.0,42.2133,1694700.0,97.5,52753.0,45.85,1381000.0,48.5,909540.0,,0.0,36.45,3456600.0,92.05,4060300.0,181.0,82465.0,42.75,2804817.0,27.3435,25687561.0,53.47,1465000.0,83.28,7099800.0,24.95,2486900.0,117.05,1191300.0,186.0,47674.0,,0.0,19.12,2966300.0,562.5079,1313845.0,86.75,382232.0,115.0,125360.0,66.49,738600.0,41.14,1622100.0,470.0,1447829.0,85.15,2183800.0,84.55,2018600.0,342.1,114000.0,1223.2493,358903.0,47.0248,1430482.0,55.42,749000.0,34.7,310400.0,56.15,169300.0,215.5,19358.0,102.54,929000.0,413.0,8218.0,31.9377,2599098.0,,0.0,1194.4156,2115120.0,,0.0,176.68,334600.0,,0.0,1341.0,1033474.0,1125.0,1101631.0,86.24,1767600.0,39.07,581800.0,657.0,249303.0,55.25,579706.0,35.99,1380400.0,,0.0,76.77,8646500.0,25.6496,375947.0,,0.0,212.1,572940.0,2080.0,50269.0,63.76,1299000.0,1361.0,75337.0,57.44,481500.0,341.51,389700.0,983.5,3231546.0,10.12,12001800.0,,0.0,86.75,484597.0,202.75,162255.0,3433.0,2575864.0,36.0133,1134900.0,5087.375,778450.0,169.27,731700.0,51.75,566100.0,262.3,7972.0,250.6,1167270.0,60.55,970037.0,117.39,470700.0,8.8237,365513.0,,0.0,150.73,187500.0,278.8,688360.0,34.625,4838200.0,355.8654,31173547.0,239.8,1386009.0,39.55,863500.0,1680.0,55273.0,124.5,1945372.0,69.2637,4524836.0,45.12,664000.0,29.71,1701649.0,47.43,380003.0,220.0,69178.0,240.0,467407.0,7.0137,37640212.0,80.1521,2778674.0,58.69,1700894.0,109.34,1608000.0,307.1,4118005.0,38.735,4812000.0,28.43,4957300.0,,0.0,263.5,2404217.0,406.64,2901452.0,,0.0,,0.0,398.1,1363335.0,38.16,1634289.0,356.029,3524719.0,337.2,657325.0,155.0,0.0,2409.5,7075498.0,,0.0,72.4167,1446300.0,85.5305,2278369.0,101.65,705900.0,109.44,4642900.0,1300.0,705322.0,223.7,960967.0,1137.0,145616.0,1064.0,2102771.0,126.0,259200.0,41.75,1834100.0,292.4,795354.0,43.89,3109600.0,194.75,143661.0,,0.0,170.46,865100.0,79.47,1085800.0,225.0,204633.0,103.5,163618.0,3076.8879,112345.0,52.005,1235800.0,34.5,19256.0,246.427,2061751.0,23.8125,692.0,1520.0,2416342.0,,0.0,220.0377,197261.0,1156.9105,4414104.0,55.46,217000.0,745.0,574545.0,6.3245,767.0,6.6975,0.0,23.13,2227000.0,6.241,2387145.0,70.77,1726700.0,87.46,502200.0,64.67,1527503.0,,0.0,642.5,82324.0,1950.0,613732.0,21.53,0.0,91.56,676800.0,55.26,1847800.0,2017.0,119891.0,40.195,287996.0,25.39,2358000.0,82.9,1307400.0,118.5,69354.0,37.66,1757400.0,26.1631,21093836.0,74.49,1058400.0,799.1665,862627.0,,0.0,243.4076,113914.0,184.92,548400.0,96.0,91100.0,,0.0,23.91,515200.0,62.46,1803100.0,119.4,1561305.0,1501.0,117952.0,49.99,51944.0,20.13,3716700.0,37.12,2490800.0,124.5,62409.0,61.07,6562000.0,,0.0,288.0,136943.0,104.75,991.0,29.455,9183600.0,14.44,451500.0,121.81,854600.0,247.6,256925.0,29.16,4464400.0,1627.8279,353827.0,64.1633,16800.0,36.79,3566100.0,137.35,205000.0,102.6678,221628.0,34.2,951800.0,,0.0,79.78,1202600.0,,0.0,93.94,1348100.0,265.7,378261.0,310.9665,11808547.0,16.956,43734000.0,37.45,2636400.0,48.1071,1614859.0,,0.0,48.97,4839688.0,22.42,1403300.0,117.6,7780264.0,48.17,3698600.0,39.03,1778300.0,90.79,184900.0,48.01,5271500.0,,0.0,28.9847,9605390.0,29.95,1191300.0,112.38,507100.0,108.25,255759.0,96.0,508900.0,2642.0,1576168.0,,0.0,83.77,2648500.0,105.86,2350800.0,98.41,2411400.0,116.27,863800.0,,0.0,,0.0,42.19,4371600.0,431.0,197532.0,893.5,2434856.0,53.9375,5544000.0,1768.0,61800.0,,0.0,,0.0,12.8187,3064374.0,53.51,5242200.0,,0.0,63.08,612100.0,15.0223,813759.0,202.6,39974281.0,261.75,53626.0,172.65,42494.0,172.75,660742.0,64.15,421100.0,,0.0,88.99,1007400.0,,0.0,465.9,68254.0,75.2312,1080001.0,47.75,3786600.0,829.0754,263672.0,48.87,10188900.0,84.18,350900.0,103.3,473400.0,,0.0,44.76,1612800.0,87.81,1099900.0,76.1149,1734056.0,44.06,881000.0,2632.0,317201.0,66.37,1361900.0,51.29,10102200.0,,0.0,629.5,54512.0,46.7,1324400.0,58.32,3692600.0,25.1833,15781800.0,,0.0,1229.0,2377422.0,,0.0,14.1956,1230188.0,36.295,1900600.0,44.05,415900.0,3757.803,311153.0,110.8874,74179.0,137.3,488460.0,34.38,4236500.0,200.51,720400.0,31.42,1291200.0,99.28,6826200.0,,0.0,37.78,432400.0,51.9626,5315707.0,,0.0,97.6893,649621.0,77.35,235800.0,,0.0,34.89,2041800.0
2014-08-22,195.348,464501.0,41.2303,2012561.0,,0.0,1519.7743,2545111.0,25.33,176736000.0,55.2,9314600.0,525.3459,1994906.0,2812.0,337609.0,83.47,1187760.0,,0.0,42.11,2462400.0,35.755,527178.0,10.4048,3550859.0,18.4967,1060500.0,80.51,1810200.0,13.7275,2394657.0,72.04,1443900.0,52.5,900100.0,49.14,1895900.0,1322.0,757141.0,73.3011,1041616.0,58.29,1477546.0,53.46,2312500.0,,0.0,39.51,1113500.0,15.02,2929500.0,30.275,3293800.0,,0.0,100.8,614030.0,950.0,1049280.0,63.2999,1031426.0,55.33,7236200.0,44.73,1920865.0,64.99,613400.0,,0.0,46.75,699200.0,60.42,1099700.0,61.81,591100.0,,0.0,54.29,679900.0,61.22,1978400.0,51.97,399800.0,,0.0,128.25,1189298.0,449.0,501624.0,22.17,7573700.0,9.51,0.0,4.25,8364700.0,52.95,483900.0,132.82,2017800.0,123.19,725600.0,98.13,1658700.0,16.5795,44224000.0,4.7263,2841600.0,808.0,1197548.0,222.1,227212.0,86.69,1293900.0,24.425,637000.0,99.82,1657000.0,,0.0,122.803,842748.0,12.9812,4152800.0,23.78,953700.0,59.2037,1502345.0,79.31,223700.0,,0.0,2182.0,1244093.0,348.7,362366.0,1113.0,29045.0,93.49,1139700.0,,0.0,50.04,330000.0,51.5,192500.0,,0.0,513.8339,4245942.0,153.63,904200.0,7.621,15837000.0,48.0,477800.0,49.66,407000.0,15.71,2811300.0,88.88,2796200.0,4418.0,1779670.0,537.46,161600.0,127.46,2394700.0,439.1,7125463.0,1126.0,1124513.0,16.13,107641800.0,647.0,18500.0,,0.0,31.6,1550400.0,222.8,40042990.0,76.77,2156704.0,3498.5,1281230.0,40.7605,4158267.0,97.4549,1604586.0,,0.0,107.0,1293511.0,8.969,22189018.0,31.2,4596100.0,242.4,2310235.0,,0.0,114.1171,417790.0,66.39,362730.0,55.7,1293500.0,250.0,902880.0,36.968,1125750.0,82.81,577400.0,2490.0,123472.0,355.375,49406.0,193.8,1811210.0,339.97,677300.0,39.12,2376200.0,2567.1052,198731.0,1277.5,601100.0,68.08,2624900.0,6.76,143900.0,326.0,457500.0,720.0,2099904.0,285.0,43413.0,89.06,1091000.0,50.18,4724800.0,169.8521,13673.0,52.72,1061299.0,56.65,621970.0,49.07,3177525.0,40.3,296179.0,1630.0,507954.0,,0.0,720.0,102236.0,485.1,14780885.0,,0.0,42.12,561700.0,1429.0,1638565.0,218.7307,42328.0,224.75,20397.0,135.75,2417200.0,16.115,918000.0,793.0,34744.0,491.2,228636.0,103.2408,28638.0,12.49,7862700.0,379.9,10420384.0,369.4,2725884.0,530.0,11278.0,19.815,434384.0,1608.0,186842.0,31.8155,6439978.0,121.98,335000.0,536.0,39201.0,,0.0,50.93,20002900.0,26.39,3220121.0,24.786,2168566.0,72.93,1329200.0,53.63,556392.0,,0.0,107.31,4603700.0,104.76,964600.0,1297.0,199680.0,11.05,7913628.0,51.06,363300.0,31.51,1311500.0,700.3999,20106.0,,0.0,1376.0,317893.0,79.48,2151200.0,2291.0,463882.0,403.2574,161273.0,17.64,2778100.0,33.12,208200.0,51.234,1711000.0,,0.0,3200.0,711.0,33.875,1494000.0,197.3068,186068.0,68.45,698000.0,,0.0,155.43,315700.0,93.14,819000.0,48.24,369000.0,2300.0,30614.0,64.57,1642200.0,2.145,212820.0,89.21,516800.0,27.09,16289200.0,,0.0,74.86,958800.0,13.539,17945000.0,145.22,1475800.0,29.94,1588700.0,316.6,5325139.0,18.8775,1726800.0,24.52,2102600.0,31.5,603083.0,81.3,1458800.0,146.0285,368493.0,40.52,982000.0,80.24,3645600.0,76.6,681100.0,148.11,333300.0,44.01,662200.0,1016.0804,1702192.0,4.2775,2195200.0,74.01,270000.0,2449.3701,152933.0,22.99,292100.0,59.11,210000.0,59.8,25342200.0,367.4,98997.0,,0.0,18.43,6743867.0,24.65,22453700.0,14.865,2389000.0,10.2367,11117100.0,16.4325,2426400.0,,0.0,33.0,4107100.0,46.06,3373400.0,,0.0,379.4,246862.0,341.5,1856724.0,79.24,3502200.0,127.11,3236900.0,1343.0,177779.0,,0.0,69.51,1617300.0,40.41,6735700.0,,0.0,,0.0,54.68,362487.0,22.4421,8491136.0,3461.0,467031.0,31.6276,5628617.0,,0.0,84.76,4225800.0,,0.0,15.815,2754000.0,,0.0,,0.0,63.68,4594700.0,47.885,1322963.0,1755.0,1586180.0,62.33,757700.0,21.84,2914100.0,24.45,3101181.0,51.78,3035921.0,90.49,4756400.0,2822.0,94485.0,65.89,1135800.0,54.27,2473700.0,893.0,136710.0,38.4791,1423886.0,,0.0,197.3333,873933.0,,0.0,,0.0,681.5,54321.0,74.03,253200.0,42.5228,1643472.0,636.0,309469.0,234.0,14077.0,9.954,894690.0,65.4383,965028.0,11.195,7607625.0,,0.0,72.87,2518100.0,73.65,572800.0,74.15,1487000.0,11.02,2747200.0,38.16,3312300.0,23.3586,27889963.0,113.66,541000.0,57.18,1740900.0,22.925,225001.0,611.0,100063.0,,0.0,78.19,278900.0,162.14,258500.0,58.49,1428600.0,76.29,1329600.0,72.8132,516938.0,261.5503,576156.0,112.87,999000.0,115.5,3584021.0,81.34,911300.0,64.6,2433400.0,28.385,494595.0,3.916,22193047.0,18.555,4265592.0,18.42,7627662.0,,0.0,435.0,56902.0,12.4118,7439493.0,106.27,2075400.0,424.0,76882.0,39.32,272400.0,222.8,964200.0,66.43,1063200.0,51.7365,1639155.0,23.17,46290.0,76.16,28900.0,45.16,1346200.0,66.313,180128.0,100.8785,21579.0,191.81,191600.0,69.81,2038200.0,37.285,1873200.0,36.57,1180500.0,16.4017,3896400.0,77.8,226215.0,23.1027,7726702.0,41.42,1332100.0,87.24,1449400.0,1035.0,1481903.0,53.42,482000.0,1319.0,1314306.0,17.17,20294800.0,139.5,10000.0,11.405,3761600.0,389.0,274041.0,115.1,549654.0,36.44,4128300.0,127.0,224200.0,149.46,1075900.0,33.33,2463000.0,565.0,48138.0,149.0,1239617.0,121.64,672300.0,102.25,73612.0,127.2,946397.0,516.0,100491.0,32.115,1426012.0,57.1,255600.0,57.14,624300.0,20.32,7433400.0,34.71,66900.0,749.5,2533.0,,0.0,717.5,564547.0,36.9821,738450.0,921.5,959368.0,124.61,386200.0,104.5,85690.0,,0.0,70.46,1116900.0,175.6,124545.0,5.088,4568500.0,,0.0,105.9104,9166.0,138.0,307069.0,580.5,2113.0,115.0,597268.0,123.85,1121600.0,,0.0,3675.0,53.0,125.3222,4754241.0,,0.0,249.75,281681.0,,0.0,,0.0,621.0,95121.0,103.96,13255900.0,52.71,3286400.0,54.08,305200.0,37.54,4292371.0,360.1,19521155.0,20.54,5400100.0,34.24,8665700.0,217.0273,484311.0,1131.0,74972.0,29.0482,15781209.0,29.627,17544000.0,87.85,633100.0,666.6456,234293.0,36.065,535600.0,550.0,81763.0,192.8715,349181.0,57.64,1012700.0,,0.0,175.47,2682000.0,87.85,218500.0,1440.0178,5332771.0,247.02,244300.0,67.47,5123700.0,52.47,693600.0,128.9,2203387.0,9.84,5247900.0,,0.0,69.26,1539200.0,91.03,6939200.0,57.0,608651.0,79.7,429069.0,90.45,200330.0,465.25,1422.0,105.5,184730.0,143.0,1345959.0,36.3,3720900.0,102.91,146600.0,1745.0,155878.0,549.0,3863.0,629.0,453829.0,,0.0,52.6133,946930.0,2748.6899,328320.0,63.29,108471.0,42.145,91267.0,128.6413,181416.0,24.9,1583600.0,85.8662,1613141.0,,0.0,16.7302,31705937.0,655.5,36237.0,24.98,2746800.0,644.2,54321380.0,46.7647,925140.0,536.0,41269.0,22.6,3207700.0,737.5,103563.0,91.99,1069500.0,885.0,146238.0,,0.0,121.62,76435.0,123.19,637200.0,566.9533,0.0,358.0,674051.0,64.5,2470.0,,0.0,187.0,27733.0,346.0,6313912.0,5.492,17875415.0,182.0363,2029554.0,,0.0,37.82,2437000.0,529.7248,218035.0,595.0,13995.0,61.55,851000.0,152.0,11505.0,77.15,177600.0,100.78,274200.0,8.734,7463448.0,598.0,1212981.0,3010.6392,291295.0,,0.0,387.9,1047720.0,2574.0,1096402.0,1362.0,318626.0,675.0,392365.0,50.65,748300.0,472.2969,473003.0,10.25,14295854.0,134.0,563130.0,34.94,21196700.0,83.57,5152200.0,,0.0,392.252,1367759.0,44.6212,2334605.0,19.84,3460419.0,209.0,624351.0,55.74,253600.0,,0.0,32.9482,1109483.0,2.228,129643965.0,52.4156,1512000.0,74.02,270100.0,,0.0,2840.0,204169.0,209.1,7442837.0,88.5,1460700.0,21.72,3449436.0,40.0,3054600.0,196.5,1085195.0,44.5751,809526.0,256.1,243264.0,75.83,440100.0,21.41,1020700.0,47.0576,1553785.0,15.992,559175.0,735.0,14164.0,200.0,89931.0,52.791,92723.0,220.0,42772.0,191.9,160865.0,437.5,57739.0,57.23,278100.0,3327.8838,166542.0,57.45,869800.0,103.1,5076300.0,58.49,10228600.0,,0.0,375.5,397514.0,145.0,35044.0,60.3756,1754481.0,60.48,1671000.0,143.3203,151447.0,13.55,7978200.0,,0.0,304.6,5394290.0,,0.0,1150.5183,68033.0,23.29,1734100.0,22.94,1243900.0,74.98,603100.0,892.0,238538.0,104.2857,880709.0,40.81,9569700.0,51.26,1074100.0,,0.0,41.12,11244600.0,25.15,3925600.0,,0.0,43.06,1323900.0,1159.4666,1126123.0,38.18,454400.0,37.2848,2353362.0,241.2,10382437.0,91.2543,553133.0,71.02,426300.0,84.45,376400.0,27.3,1417600.0,76.25,128366501.0,62.32,3147200.0,143.5,822461.0,175.15,801400.0,28.785,846200.0,52.53,5062200.0,41.69,327602.0,7.151,7117000.0,620.0,203389.0,1869.0056,581282.0,40.45,2471800.0,31.87,6441000.0,69.21,2404800.0,,0.0,534.0,67241.0,112.14,1587700.0,21.72,734800.0,76.48,2500700.0,71.69,363500.0,374.348,241710.0,68.45,1084200.0,20.6503,2170849.0,51.2772,3433239.0,129.5,757850.0,94.45,3586900.0,250.2,303132.0,23.885,2066400.0,192.0,963400.0,91.89,603500.0,,0.0,35.85,4137100.0,63.59,5146200.0,139.75,115868.0,113.55,397100.0,47.7629,4551730.0,326.0,248579.0,25.08,4902500.0,814.0,4060.0,146.46,522200.0,34.535,868400.0,414.309,2203614.0,57.97,166700.0,20.62,1357000.0,129.18,513800.0,52.16,1178800.0,120.51,1850810.0,1107.7,569401.0,,0.0,377.0,94629.0,14.395,15723000.0,42.59,3796900.0,43.89,1069200.0,194.1,638462.0,,0.0,47.47,1921000.0,45.215,4416400.0,46.3,281100.0,146.8,704660.0,503.5,79380.0,56.4599,5436605.0,,0.0,132.6871,3029379.0,13.87,12827900.0,33.47,9082600.0,46.21,346200.0,45.15,18294500.0,61.23,1482100.0,177.0,46399.0,13.674,406000.0,31.9436,1410925.0,122.67,394100.0,19.566,3060398.0,269.47,94800.0,162.1518,690336.0,775.0,56046.0,148.9,636160.0,218.8,499150.0,,0.0,171.6,29100.0,1093.0,2582.0,217.9727,94352.0,33.79,986500.0,10.06,912473.0,14.2567,1840200.0,80.36,347500.0,24.41,3966000.0,26.39,3772900.0,103.625,3000.0,6.8456,137354000.0,965.4541,4064665.0,15.1866,3444912.0,39.645,5807400.0,127.6,686000.0,6.22,12063232.0,59.62,2081200.0,29.6,1914100.0,105.48,1155400.0,41.0,2558400.0,68.26,1312700.0,53.75,1174300.0,0.477,251224000.0,1172.97,11500.0,385.8615,6411456.0,17.14,966500.0,17.49,2242800.0,65.43,3308100.0,7055.0,215482.0,43.6919,1104343.0,378.4,728376.0,1195.0,1993.0,22.22,773100.0,67.5,637000.0,72.09,719600.0,9.47,5211800.0,,0.0,124.8,435616.0,11.24,3497085.0,41.63,9260700.0,10.3613,6589500.0,189.0,18431.0,,0.0,1188.0,52055.0,98.1438,3195202.0,,0.0,342.1,304988.0,452.2,277992.0,70.1,264655.0,14.1683,6502200.0,,0.0,1174.3333,14843.0,17.45,451400.0,41.93,883500.0,41.8333,1695750.0,96.5,139191.0,45.64,1465500.0,48.56,396610.0,,0.0,36.38,2312500.0,91.6,3865500.0,179.4,52566.0,43.5,2699881.0,27.4383,17231635.0,52.92,1297600.0,83.39,6978500.0,24.79,2066600.0,116.15,810800.0,187.0,37063.0,,0.0,19.09,3192300.0,564.4199,2060929.0,87.25,499324.0,115.5,99310.0,66.46,1291800.0,40.91,1502600.0,470.0,329315.0,84.34,3774400.0,84.35,1669900.0,342.2,105200.0,1217.2493,248167.0,46.6085,2118698.0,55.76,1136900.0,35.06,324000.0,56.35,93800.0,215.0,27913.0,102.275,644800.0,424.0,14984.0,31.8259,2182306.0,,0.0,1199.7996,4473777.0,,0.0,174.94,423900.0,,0.0,1348.0,714090.0,1128.0,1586977.0,86.09,1633900.0,39.28,346200.0,661.0,318461.0,55.47,437241.0,36.2,1384800.0,,0.0,76.82,5082400.0,25.6818,319644.0,,0.0,213.3,542020.0,2085.0,11109.0,63.58,1070000.0,1361.0,69178.0,56.76,334900.0,340.79,448600.0,982.0,2688835.0,10.1,7796400.0,,0.0,86.32,338750.0,202.75,132554.0,3392.5,2602965.0,36.06,748350.0,5146.019,836479.0,169.77,583800.0,51.88,515100.0,260.6,9199.0,248.3,1793470.0,60.93,1229231.0,116.45,404400.0,8.8059,366525.0,,0.0,150.37,222200.0,279.9,443880.0,37.185,11708000.0,350.7178,11636116.0,243.5,684923.0,39.34,1118500.0,1680.0,55190.0,126.8,8449690.0,68.842,3757826.0,44.89,523300.0,29.295,1964001.0,47.58,585508.0,219.0,61755.0,242.0,67870.0,6.9694,30565859.0,78.9984,2523748.0,58.4,1720386.0,108.59,970700.0,306.5,3937756.0,38.64,4538800.0,28.57,5517100.0,,0.0,265.75,23120.0,409.02,3036152.0,,0.0,,0.0,398.4,1995384.0,37.765,1915530.0,357.5587,1460536.0,337.2,635234.0,155.0,0.0,2400.5,2732440.0,,0.0,72.32,874500.0,84.4578,2189279.0,101.36,457400.0,109.03,4162600.0,1309.0,621456.0,223.1,1056230.0,1140.0,77884.0,1058.0,2479521.0,125.0,292300.0,40.69,1013600.0,288.7,388735.0,43.68,2823900.0,196.5,114407.0,,0.0,169.42,1112400.0,78.71,766800.0,227.0,91648.0,103.2,184154.0,3099.7026,88297.0,51.685,1470400.0,34.5,349303.0,247.8037,1417099.0,23.8125,0.0,1497.0,2868849.0,,0.0,221.1603,66614.0,1157.3864,3912838.0,55.35,280900.0,745.0,524675.0,6.2724,307.0,6.8778,42.0,23.3,2326300.0,6.292,1382056.0,70.92,1747600.0,87.23,495600.0,63.58,1463709.0,,0.0,640.0,82438.0,1933.0,364251.0,21.58,100.0,90.96,626900.0,55.15,2223100.0,2015.0,187583.0,40.5,319827.0,25.36,891600.0,82.14,977000.0,118.5,244180.0,37.59,1141000.0,26.0574,18913870.0,74.02,913200.0,797.9998,837351.0,,0.0,242.8729,291221.0,184.94,280700.0,96.24,121700.0,,0.0,23.905,379200.0,62.12,1969200.0,118.7,1314385.0,1504.0,48532.0,49.34,67555.0,20.14,3533400.0,37.04,2481200.0,125.0,217410.0,61.05,4566200.0,,0.0,287.5,34131.0,104.75,7940.0,29.68,7538400.0,14.64,411000.0,121.22,1113100.0,248.0,135425.0,29.02,2258100.0,1646.7561,453862.0,65.16,33000.0,37.36,4275000.0,137.64,193800.0,102.9158,829553.0,34.1,1004200.0,,0.0,79.69,1123600.0,,0.0,93.75,1401300.0,266.0,334268.0,314.1332,12511738.0,17.1187,42501000.0,37.02,2665500.0,47.6881,1902306.0,,0.0,47.915,5945343.0,22.33,1115000.0,117.7,6369424.0,48.02,3196900.0,38.85,1228800.0,91.35,212300.0,48.46,3380700.0,,0.0,28.9096,9039662.0,29.71,708700.0,113.0,500600.0,109.0,113529.0,97.21,489400.0,2624.0,1380977.0,,0.0,83.78,2089300.0,105.77,2306000.0,97.77,2569600.0,117.23,716400.0,,0.0,,0.0,42.03,3946600.0,434.0,79024.0,896.0,1314672.0,54.0225,7145600.0,1782.0,48798.0,,0.0,,0.0,12.8331,1516587.0,53.81,3437700.0,,0.0,62.67,697800.0,14.8694,378931.0,205.85,93343964.0,262.5,210034.0,171.9,53636.0,172.1,723147.0,63.8,525900.0,,0.0,90.22,862400.0,,0.0,464.1,66052.0,74.9115,1136746.0,48.21,2788500.0,849.4744,378694.0,48.64,9991400.0,84.01,249700.0,102.92,268200.0,,0.0,44.3,1610600.0,88.42,1157400.0,76.3416,1344830.0,43.98,809800.0,2607.0,310960.0,66.13,921700.0,51.18,9210400.0,,0.0,628.0,37092.0,46.43,1146500.0,58.51,3345400.0,25.2433,12413400.0,,0.0,1227.0,2430667.0,,0.0,14.163,1966613.0,37.15,2548800.0,43.67,280000.0,3756.9438,323662.0,110.3311,69988.0,138.4,393600.0,34.28,2027500.0,200.12,1057400.0,31.39,1258900.0,98.5,8095000.0,,0.0,37.4,578700.0,52.0561,3634127.0,,0.0,96.5922,1044729.0,77.0,243700.0,,0.0,34.89,2300500.0
2014-08-25,195.348,0.0,41.3019,1352006.0,,0.0,1519.7743,0.0,25.385,161080000.0,55.87,7553500.0,525.3459,0.0,2812.0,0.0,84.94,1312777.0,,0.0,42.49,2424000.0,35.99,278598.0,10.583,3085468.0,18.5367,1086900.0,80.98,1733300.0,13.7434,1355332.0,71.82,1709000.0,51.93,1902700.0,49.46,1371900.0,1322.0,0.0,73.4153,962797.0,59.14,1146980.0,53.54,1052600.0,,0.0,39.73,1185200.0,15.16,1898400.0,30.42,2366400.0,,0.0,100.8,0.0,950.0,0.0,64.8766,945654.0,55.89,8407700.0,45.945,1871039.0,65.99,315700.0,,0.0,46.99,470900.0,60.49,650400.0,62.3,481000.0,,0.0,55.22,497100.0,61.91,1893800.0,52.47,276100.0,,0.0,130.0,1073989.0,449.0,0.0,22.12,9763500.0,9.51,0.0,4.18,8998200.0,53.18,378000.0,134.79,2997500.0,125.1,610000.0,98.9,1203600.0,16.701,39154000.0,4.7238,2838400.0,808.0,0.0,222.1,0.0,87.4,1163600.0,24.525,478000.0,101.43,1757600.0,,0.0,123.2007,758862.0,13.04,3408000.0,24.24,1277900.0,59.2959,1245850.0,78.95,193400.0,,0.0,2182.0,0.0,348.7,0.0,1113.0,0.0,94.92,450900.0,,0.0,50.07,258800.0,51.5,0.0,,0.0,513.8339,0.0,153.21,712100.0,7.577,17100000.0,48.17,602100.0,49.74,550100.0,15.95,3305500.0,89.59,3730000.0,4418.0,0.0,540.93,85400.0,128.33,2307100.0,439.1,0.0,1126.0,0.0,16.29,89396500.0,647.0,0.0,,0.0,31.55,1112600.0,222.8,0.0,78.68,1934268.0,3498.5,0.0,40.956,2101133.0,99.7872,1284448.0,,0.0,107.0,0.0,9.212,17048449.0,31.99,8048100.0,242.4,0.0,,0.0,114.5951,314470.0,67.17,222179.0,56.37,956200.0,250.0,0.0,37.364,1104500.0,83.58,765700.0,2490.0,0.0,355.375,0.0,193.8,0.0,342.7,719300.0,39.47,3765000.0,2567.1052,0.0,1277.01,570600.0,68.87,2992200.0,6.94,279700.0,332.96,706800.0,720.0,0.0,285.0,0.0,91.13,1024001.0,50.73,4197300.0,169.8521,0.0,53.85,1221624.0,56.65,0.0,50.23,3710402.0,40.93,153478.0,1630.0,0.0,,0.0,720.0,0.0,485.1,0.0,,0.0,42.24,255400.0,1429.0,0.0,218.7307,0.0,224.75,0.0,136.23,2305900.0,16.185,1274800.0,793.0,0.0,491.2,0.0,103.2408,0.0,12.46,5699900.0,379.9,0.0,369.4,0.0,530.0,0.0,20.06,192125.0,1608.0,0.0,32.3651,4732746.0,121.38,422700.0,536.0,0.0,,0.0,51.63,17502900.0,26.615,1999275.0,24.9883,1582092.0,73.45,1005800.0,54.61,305424.0,,0.0,107.97,3014100.0,105.28,707700.0,1297.0,0.0,11.215,4774683.0,53.05,954700.0,31.5,1402800.0,700.3999,0.0,,0.0,1376.0,0.0,79.56,1426100.0,2291.0,0.0,403.2574,0.0,17.56,1087600.0,33.24,278000.0,51.584,1558000.0,,0.0,3200.0,0.0,34.055,1105600.0,197.3068,0.0,68.56,832800.0,,0.0,155.06,299700.0,93.28,637800.0,48.62,352200.0,2300.0,0.0,64.87,1556800.0,2.145,0.0,89.06,614400.0,27.325,18832400.0,,0.0,75.65,983900.0,13.5248,10685000.0,145.09,711100.0,30.13,1735000.0,316.6,0.0,18.845,1018800.0,24.79,2845300.0,31.5,0.0,82.06,2188200.0,147.4146,278680.0,40.315,2384400.0,80.8,3531700.0,76.92,454600.0,147.86,1190800.0,44.27,1481100.0,1016.0804,0.0,4.315,2805600.0,74.06,337600.0,2449.3701,0.0,23.32,158300.0,59.66,302000.0,59.23,7388400.0,367.4,0.0,,0.0,18.765,5096899.0,24.7,19355800.0,14.781,1103000.0,10.2467,11920200.0,16.515,1012000.0,,0.0,33.49,2801800.0,45.63,3520500.0,,0.0,379.4,0.0,341.5,0.0,79.21,2500700.0,127.84,2645700.0,1343.0,0.0,,0.0,70.09,1574200.0,40.52,5645700.0,,0.0,,0.0,55.14,291389.0,22.9419,7310439.0,3461.0,0.0,31.6395,4870948.0,,0.0,85.11,2210800.0,,0.0,15.8867,2879400.0,,0.0,,0.0,63.9,2588800.0,48.855,1391602.0,1755.0,0.0,62.74,482700.0,21.59,4328900.0,24.97,2851363.0,51.9884,2124922.0,90.38,3515400.0,2822.0,0.0,65.67,909300.0,53.86,2496000.0,893.0,0.0,38.5337,2028445.0,,0.0,197.3333,0.0,,0.0,,0.0,681.5,0.0,75.03,177200.0,42.5049,960846.0,636.0,0.0,234.0,0.0,10.036,906075.0,65.9149,928368.0,11.355,6160599.0,,0.0,72.98,1795200.0,73.9,475900.0,74.7,1880800.0,10.9775,1456800.0,37.62,2543800.0,23.3544,15999271.0,114.58,669700.0,57.43,1257200.0,22.95,138241.0,611.0,0.0,,0.0,78.78,362300.0,162.91,195100.0,58.6,1135600.0,77.19,1194000.0,74.9856,470550.0,261.5503,0.0,113.22,777400.0,115.5,0.0,81.9,568200.0,64.75,1483900.0,28.655,447852.0,4.062,17900390.0,18.96,4092925.0,18.85,7139163.0,,0.0,435.0,0.0,12.5795,5797490.0,107.94,1932600.0,424.0,0.0,39.99,633200.0,221.69,252800.0,66.27,1063300.0,52.6783,1459313.0,23.32,39340.0,75.89,24400.0,45.35,936000.0,66.313,0.0,100.8785,0.0,191.69,156800.0,70.29,1585400.0,37.79,2382400.0,36.64,1154900.0,16.4217,2727000.0,77.8,0.0,23.4165,6354144.0,41.78,1309100.0,87.8,1307800.0,1035.0,0.0,52.64,1438300.0,1319.0,0.0,17.23,10770300.0,139.5,0.0,11.4425,2990800.0,389.0,0.0,115.1,0.0,36.47,4373200.0,127.41,178600.0,149.79,619500.0,33.68,1389800.0,565.0,0.0,149.0,0.0,121.55,672600.0,102.25,0.0,127.2,0.0,516.0,0.0,32.265,1197988.0,57.18,146400.0,57.49,1446900.0,20.44,6227000.0,34.81,54100.0,749.5,0.0,,0.0,717.5,0.0,37.3664,635101.0,921.5,0.0,124.06,169700.0,104.5,0.0,,0.0,71.16,1252200.0,175.6,0.0,5.082,4231000.0,,0.0,105.9104,0.0,138.0,0.0,580.5,0.0,115.0,0.0,124.42,1167900.0,,0.0,3675.0,0.0,125.5619,4560560.0,,0.0,249.75,0.0,,0.0,,0.0,621.0,0.0,107.45,19882000.0,52.85,2269700.0,54.53,385800.0,38.65,3702384.0,360.1,0.0,20.63,3913900.0,34.67,9546400.0,217.0273,0.0,1131.0,0.0,28.9306,27228551.0,29.5285,25912000.0,88.28,391000.0,666.6456,0.0,36.175,497000.0,550.0,0.0,192.8715,0.0,57.69,522600.0,,0.0,177.87,3063500.0,87.85,0.0,1440.0178,0.0,249.57,498400.0,68.55,5063400.0,52.71,599000.0,128.9,0.0,9.91,4679900.0,,0.0,68.77,2152000.0,91.2,7328700.0,57.24,437527.0,80.7,335448.0,90.45,0.0,465.25,0.0,105.5,0.0,143.0,0.0,36.68,2529300.0,103.17,143700.0,1745.0,0.0,549.0,0.0,629.0,0.0,,0.0,52.7774,1304142.0,2748.6899,0.0,63.53,84974.0,43.16,95004.0,128.6413,0.0,24.8,1009600.0,86.0908,1319559.0,,0.0,16.871,24122690.0,655.5,0.0,25.065,1491400.0,644.2,0.0,47.0863,586755.0,536.0,0.0,22.56,2553700.0,737.5,0.0,92.01,863400.0,885.0,0.0,,0.0,122.17,67041.0,124.22,570000.0,566.9533,0.0,358.0,0.0,64.5,0.0,,0.0,187.0,0.0,346.0,0.0,5.556,15077247.0,182.7533,1802886.0,,0.0,37.914,2944500.0,529.7248,0.0,595.0,0.0,62.255,725600.0,152.0,0.0,77.91,233400.0,100.86,461800.0,8.83,3934666.0,598.0,0.0,3010.6392,0.0,,0.0,387.9,0.0,2574.0,0.0,1362.0,0.0,675.0,0.0,53.4,1078500.0,472.2969,0.0,10.43,10939795.0,134.0,0.0,34.81,18614500.0,82.9,3519200.0,,0.0,392.252,0.0,44.7064,1668058.0,19.81,3901301.0,209.0,0.0,55.49,446900.0,,0.0,33.0314,547059.0,2.288,84480904.0,52.2822,2159100.0,73.78,148800.0,,0.0,2840.0,0.0,209.1,0.0,88.82,1105200.0,21.975,3202523.0,40.61,2134400.0,196.5,0.0,44.9143,744121.0,256.1,0.0,76.44,336500.0,21.69,1100600.0,46.7644,1899304.0,15.992,0.0,735.0,0.0,200.0,0.0,52.791,0.0,220.0,0.0,191.9,0.0,437.5,0.0,57.76,403100.0,3327.8838,0.0,57.45,0.0,103.23,3678200.0,59.34,13996800.0,,0.0,375.5,0.0,145.0,0.0,60.892,1262238.0,60.96,1353300.0,145.1327,127307.0,13.71,6262600.0,,0.0,304.6,0.0,,0.0,1150.5183,0.0,23.22,1455700.0,23.08,2113900.0,75.51,749700.0,892.0,0.0,104.7076,1071265.0,40.53,15441800.0,51.57,828300.0,,0.0,41.41,10229300.0,25.065,3945400.0,,0.0,43.56,994800.0,1159.4666,0.0,37.79,194000.0,37.0754,3493641.0,241.2,0.0,91.8643,403908.0,70.83,311000.0,84.56,306200.0,28.05,2334700.0,76.25,0.0,62.73,2078700.0,143.5,0.0,176.53,866400.0,29.06,1108600.0,52.7,3779300.0,42.48,245732.0,7.178,5804000.0,620.0,0.0,1869.0056,0.0,40.83,1769600.0,32.14,4147600.0,68.71,4587900.0,,0.0,534.0,0.0,112.95,2034700.0,21.67,590500.0,76.43,3386300.0,71.74,213200.0,374.348,0.0,68.76,1415400.0,20.6766,3171492.0,52.3003,2781804.0,131.85,461260.0,94.44,4614300.0,250.2,0.0,23.855,2165200.0,193.91,697100.0,92.17,744600.0,,0.0,36.15,3616200.0,63.63,4470900.0,139.75,0.0,113.5,258500.0,48.3422,4112803.0,326.0,0.0,24.89,5087000.0,814.0,0.0,146.7,656600.0,34.72,712000.0,414.309,0.0,59.62,306600.0,20.8075,1167344.0,129.3,487200.0,52.52,1235700.0,120.9866,1211428.0,1107.7,0.0,,0.0,377.0,0.0,14.4,7717800.0,42.77,3278700.0,44.3,1106600.0,194.1,0.0,,0.0,47.53,1423200.0,45.295,3758600.0,45.76,271800.0,146.8,0.0,503.5,0.0,56.9943,5418998.0,,0.0,132.6871,0.0,13.52,5675100.0,34.2,13975800.0,46.28,166200.0,45.17,16910000.0,61.02,1194300.0,177.0,0.0,13.59,411000.0,32.0579,541287.0,123.8,690600.0,19.4603,2844324.0,270.64,62400.0,162.1518,0.0,775.0,0.0,151.35,469990.0,218.8,0.0,,0.0,171.6,0.0,1093.0,0.0,217.9727,0.0,33.79,355100.0,10.08,789268.0,14.4867,2594100.0,81.14,351000.0,24.5425,3442800.0,25.98,4030900.0,103.625,0.0,6.8704,134848000.0,965.4541,0.0,15.2416,4681273.0,40.005,5074400.0,128.02,673000.0,6.27,10333237.0,58.82,994300.0,29.73,2654200.0,105.55,590200.0,41.19,2199100.0,68.94,1710300.0,54.03,940400.0,0.4778,153380000.0,1168.0,16200.0,385.8615,0.0,17.31,1298000.0,17.66,1954000.0,65.54,2019300.0,7055.0,0.0,43.4302,1146139.0,378.4,0.0,1195.0,0.0,22.4933,1351500.0,68.0,698700.0,71.81,1035000.0,9.44,3637400.0,,0.0,127.4,457349.0,11.48,5115395.0,41.74,8856700.0,10.464,7213500.0,189.0,0.0,,0.0,1188.0,0.0,98.9486,3327970.0,,0.0,342.1,0.0,452.2,0.0,70.86,188211.0,14.095,3115800.0,,0.0,1174.3333,0.0,17.25,74200.0,41.91,880400.0,42.1067,1607250.0,96.5,0.0,45.92,1654400.0,48.56,0.0,,0.0,36.76,2296500.0,93.19,5031800.0,179.4,0.0,43.5,0.0,27.4288,17833680.0,53.44,1159000.0,83.54,5586800.0,24.99,2011000.0,117.02,900500.0,187.0,0.0,,0.0,19.07,4756700.0,564.4199,0.0,87.25,0.0,115.5,0.0,66.76,761700.0,40.83,1335900.0,470.0,0.0,85.19,2858700.0,85.13,1480100.0,342.2,0.0,1217.2493,0.0,46.9375,1165887.0,56.4,1239700.0,35.18,246900.0,56.27,105300.0,215.0,0.0,103.115,921000.0,424.0,0.0,31.9656,2376852.0,,0.0,1199.7996,0.0,,0.0,173.99,460400.0,,0.0,1348.0,0.0,1128.0,0.0,86.9,1903500.0,39.25,387100.0,661.0,0.0,56.14,277800.0,36.08,930800.0,,0.0,76.59,4752000.0,25.7569,365134.0,,0.0,213.3,0.0,2085.0,0.0,63.66,692300.0,1361.0,0.0,56.71,606300.0,347.91,448800.0,982.0,0.0,10.22,6990800.0,,0.0,87.44,254662.0,202.75,0.0,3392.5,0.0,36.4667,853050.0,5146.019,0.0,169.96,624400.0,51.45,535000.0,261.55,6804.0,248.3,0.0,61.23,616817.0,117.35,520300.0,8.7911,404663.0,,0.0,151.21,165000.0,279.9,0.0,36.91,4458200.0,350.7178,0.0,243.5,0.0,39.31,1506200.0,1680.0,0.0,126.8,0.0,69.1126,2753419.0,45.2,395600.0,29.705,1740237.0,49.185,674878.0,219.0,0.0,242.0,0.0,7.1428,74738107.0,80.8483,2070612.0,59.66,2037584.0,110.04,936200.0,306.5,0.0,38.985,5698400.0,28.92,4949600.0,,0.0,265.75,0.0,409.02,0.0,,0.0,,0.0,398.4,0.0,38.83,1534329.0,357.5587,0.0,337.2,0.0,155.0,0.0,2400.5,0.0,,0.0,72.53,1051200.0,86.6663,1972050.0,101.95,390400.0,110.22,4497400.0,1309.0,0.0,223.1,0.0,1140.0,0.0,1058.0,0.0,125.85,161200.0,40.64,687200.0,288.7,0.0,43.9,2091500.0,196.5,0.0,,0.0,169.21,943900.0,79.78,1794500.0,227.0,0.0,103.2,0.0,3099.7026,0.0,51.815,1518800.0,34.5,0.0,247.8037,0.0,23.8125,0.0,1497.0,0.0,,0.0,221.1603,0.0,1157.3864,0.0,55.86,269900.0,745.0,0.0,6.2724,0.0,7.0106,1096.0,23.28,2729900.0,6.339,795390.0,71.75,1324500.0,87.24,1059600.0,65.0,1083076.0,,0.0,640.0,0.0,1933.0,0.0,21.58,0.0,91.16,537300.0,54.76,2225200.0,2015.0,0.0,41.2,173299.0,25.12,1185400.0,82.93,1065000.0,118.5,0.0,37.78,1109700.0,26.065,22933666.0,74.59,616600.0,797.9998,0.0,,0.0,242.8729,0.0,188.58,592100.0,96.32,92300.0,,0.0,23.9975,426000.0,62.9,1020100.0,118.7,0.0,1504.0,0.0,49.46,35558.0,20.08,1915100.0,37.4,2394200.0,125.0,0.0,60.98,4368200.0,,0.0,287.5,0.0,104.75,0.0,29.49,7184600.0,14.89,548100.0,121.8,1068600.0,248.0,0.0,29.23,5482300.0,1646.7561,0.0,66.8333,79500.0,37.24,2284600.0,139.92,153700.0,102.9158,0.0,33.95,882500.0,,0.0,80.72,1217000.0,,0.0,94.29,1335500.0,266.0,0.0,314.1332,0.0,17.5033,64771500.0,37.46,2144800.0,47.9674,1322901.0,,0.0,49.26,4315447.0,22.06,927600.0,117.7,0.0,47.37,4986900.0,38.93,1581900.0,90.07,155800.0,48.51,3591100.0,,0.0,29.5359,7795989.0,29.69,737600.0,113.16,426200.0,109.0,0.0,97.4,577200.0,2624.0,0.0,,0.0,84.24,1988100.0,105.64,2345000.0,97.9,1785500.0,117.98,871500.0,,0.0,,0.0,42.25,4583800.0,434.0,0.0,896.0,0.0,54.005,4962400.0,1782.0,0.0,,0.0,,0.0,13.0211,894640.0,54.18,3706900.0,,0.0,62.48,608500.0,14.9492,261669.0,205.85,0.0,262.5,0.0,173.5,31258.0,174.35,479848.0,63.63,277500.0,,0.0,91.76,971900.0,,0.0,464.1,0.0,74.7288,929030.0,48.51,2505500.0,849.4744,0.0,49.15,9913500.0,84.5,296200.0,103.1,167300.0,,0.0,43.91,1760800.0,89.0,1293000.0,77.0295,1087374.0,44.48,1514800.0,2607.0,0.0,66.11,980600.0,51.45,8665600.0,,0.0,628.0,0.0,46.49,1352100.0,58.32,3290300.0,25.23,10180800.0,,0.0,1227.0,0.0,,0.0,14.243,894038.0,37.27,2168400.0,44.16,313700.0,3756.9438,0.0,110.755,194186.0,138.4,0.0,34.46,1862200.0,200.46,1259000.0,31.57,1239600.0,98.75,7569800.0,,0.0,37.82,402700.0,52.3149,3093167.0,,0.0,97.534,689894.0,77.27,163600.0,,0.0,34.9,2417200.0
2014-08-26,196.8962,273743.0,41.3805,1237649.0,,0.0,1539.7906,3966559.0,25.2225,132608000.0,55.75,9309800.0,528.8379,2117856.0,2871.0,600669.0,85.26,1239279.0,,0.0,42.8,3229100.0,37.155,888450.0,10.7322,5107116.0,18.5067,1258200.0,81.62,2432900.0,13.8019,1761608.0,71.53,1848200.0,52.21,2658900.0,49.2,2120300.0,1325.0,916382.0,73.5909,1217363.0,59.45,1157386.0,54.24,1947700.0,,0.0,38.96,1605200.0,15.03,2702300.0,30.52,2014800.0,,0.0,101.2,1419045.0,973.0,1927076.0,65.4155,1019398.0,56.08,4749200.0,46.545,2442912.0,66.43,225500.0,,0.0,47.12,385300.0,60.56,666600.0,62.34,817900.0,,0.0,56.61,780600.0,61.86,1876400.0,52.38,291400.0,,0.0,130.85,1115786.0,455.4,583811.0,22.23,8671700.0,9.51,0.0,4.19,9183900.0,52.92,378800.0,137.27,3891200.0,126.08,719300.0,98.6,1147400.0,17.0915,73094000.0,4.7606,2603200.0,798.5,3530674.0,226.0,90911.0,87.08,1100400.0,24.54,593000.0,101.55,2037200.0,,0.0,123.4043,749890.0,12.9725,3277600.0,24.37,798000.0,58.684,2164341.0,78.95,250600.0,,0.0,2348.0,2276396.0,350.0,844259.0,1119.0,63556.0,95.53,369700.0,,0.0,49.68,207600.0,51.8,359630.0,,0.0,515.3162,5026154.0,153.15,503300.0,7.596,13544000.0,48.02,416600.0,49.63,456000.0,15.67,1880100.0,89.15,2934600.0,4467.5,1751757.0,535.95,169000.0,128.6,2329000.0,441.0,7165692.0,1134.0,647264.0,16.33,73323400.0,639.0,28213.0,,0.0,31.75,1229600.0,225.25,31763248.0,79.5,2313759.0,3530.5,1602588.0,41.0266,2061000.0,101.2142,1402801.0,,0.0,106.75,595342.0,9.347,59066475.0,29.8,28775200.0,247.0,1838760.0,,0.0,114.8585,430090.0,67.61,281407.0,56.62,1061000.0,249.6,344071.0,36.896,1514500.0,84.18,915800.0,2490.0,69084.0,360.0,82914.0,194.4,296690.0,342.99,836800.0,39.33,3312700.0,2574.3601,215764.0,1277.52,409800.0,69.64,3635100.0,6.87,184700.0,336.47,696900.0,731.0,1789687.0,276.5,59873.0,91.14,1242922.0,50.77,2970900.0,176.3941,90446.0,54.15,1263223.0,57.0,1792250.0,51.3,4400367.0,41.09,295314.0,1639.0,546645.0,,0.0,726.0,80074.0,485.75,20628866.0,,0.0,42.12,367700.0,1430.0,2273552.0,224.3552,123282.0,227.25,108384.0,136.25,2144700.0,16.265,879800.0,804.0,58970.0,490.0,316295.0,103.2408,67394.0,12.44,7042900.0,382.3,10908779.0,372.3,3431729.0,540.0,21120.0,19.92,307304.0,1653.0,333309.0,32.4828,5369620.0,121.14,454200.0,540.0,104837.0,,0.0,52.13,18384700.0,26.85,2153937.0,24.8016,1989437.0,73.32,979800.0,55.2,470304.0,,0.0,108.06,2865800.0,105.62,567300.0,1305.0,151863.0,11.455,7890509.0,53.89,771600.0,31.55,1299400.0,684.5332,26110.0,,0.0,1396.0,243560.0,79.57,1478500.0,2300.0,452931.0,408.4034,107137.0,17.51,1564300.0,33.48,475400.0,51.764,1640000.0,,0.0,3205.0,721.0,33.99,1211200.0,200.5916,346896.0,68.45,1445500.0,,0.0,155.27,369200.0,93.76,1073600.0,48.52,352700.0,2300.0,4714.0,64.79,2390400.0,2.16,310680.0,88.94,528800.0,27.28,18480200.0,,0.0,76.36,1177600.0,13.6778,14480000.0,144.17,927400.0,29.7,1528700.0,318.5,7872871.0,18.8625,3181600.0,24.56,1718700.0,31.5,470116.0,81.8,1458000.0,149.8737,341397.0,40.6575,1665600.0,80.54,3335600.0,76.72,616000.0,147.14,520200.0,44.45,517500.0,1024.9204,2365048.0,4.29,2631200.0,74.31,229900.0,2468.0432,225840.0,23.47,873300.0,60.45,395200.0,59.64,5760900.0,364.3,118230.0,,0.0,18.95,6683430.0,24.81,17053400.0,14.816,1462000.0,10.2767,14827800.0,16.505,1312000.0,,0.0,33.28,2556900.0,45.74,3254300.0,,0.0,382.0,336073.0,341.4,1430103.0,79.35,2727200.0,128.25,2832400.0,1348.0,187312.0,,0.0,69.43,1483300.0,39.9,7258900.0,,0.0,,0.0,55.71,392550.0,23.4105,9529678.0,3476.0,92804.0,31.6216,6185787.0,,0.0,84.1,3716000.0,,0.0,15.635,3877200.0,,0.0,,0.0,63.52,2683100.0,49.18,2119476.0,1761.0,3141765.0,62.71,1002300.0,21.6,2802600.0,25.34,3659692.0,51.975,2902314.0,90.02,4117700.0,2843.0,187666.0,65.6,748400.0,53.51,2423600.0,890.0,65441.0,38.725,2352136.0,,0.0,194.8333,485811.0,,0.0,,0.0,686.5,100351.0,75.25,221900.0,42.5586,1346459.0,632.0,578111.0,232.5,9133.0,10.052,1224785.0,64.9447,919438.0,11.385,7611279.0,,0.0,72.32,2118900.0,74.43,515900.0,74.56,1937300.0,11.4725,3942000.0,37.56,1672900.0,23.6742,21370932.0,114.87,671700.0,56.69,1511800.0,22.75,247812.0,618.0,139955.0,,0.0,78.52,296600.0,162.14,318600.0,57.74,1692100.0,77.24,1295300.0,74.966,524664.0,262.2824,532508.0,114.67,1174000.0,117.8,5361325.0,81.49,800700.0,64.34,1855100.0,28.675,604943.0,4.118,24904613.0,18.815,6706609.0,19.06,9408991.0,,0.0,434.0,35128.0,12.5704,8030945.0,109.4,3283200.0,427.5,112042.0,40.96,594500.0,217.25,600100.0,66.22,850800.0,53.4186,3036194.0,23.89,81040.0,76.79,34100.0,44.95,1133400.0,67.938,273792.0,100.8785,29245.0,191.94,164100.0,70.0,1838700.0,37.235,2572600.0,36.18,828400.0,16.4667,4553400.0,78.15,102815.0,23.0456,5750724.0,41.64,1073100.0,87.43,1114600.0,1049.0,2143522.0,52.72,392700.0,1354.0,1214796.0,17.19,12167200.0,140.0,846395.0,11.4325,4386400.0,392.0,284409.0,115.4,448088.0,36.39,6707500.0,127.86,281300.0,149.28,609100.0,33.22,1997100.0,566.0,99429.0,153.0,351668.0,123.86,916500.0,102.5,191145.0,127.3,1470200.0,521.0,156725.0,32.2225,1240978.0,57.34,148100.0,57.3,583700.0,20.42,3575900.0,35.09,85400.0,752.0,33220.0,,0.0,730.5,649436.0,37.5611,820178.0,912.5,980679.0,124.44,193300.0,104.25,376276.0,,0.0,71.02,1006700.0,176.8,226820.0,5.176,5286500.0,,0.0,105.9104,9497.0,135.0,587152.0,582.0,7123.0,115.75,416366.0,124.4,760300.0,,0.0,3650.0,955.0,124.6513,5490651.0,,0.0,251.5,835516.0,,0.0,,0.0,634.0,467748.0,106.27,18799900.0,52.98,2242800.0,54.84,331800.0,39.315,4907302.0,363.25,22385908.0,20.74,6036900.0,34.85,7535000.0,214.1489,1492696.0,1139.0,49759.0,28.8139,32793789.0,29.406,29434000.0,87.82,324500.0,672.2221,416395.0,36.235,446600.0,546.0,262322.0,193.5959,577146.0,57.46,479100.0,,0.0,177.9,3110600.0,87.6,401380.0,1458.1503,6609858.0,248.79,405800.0,69.81,7822800.0,52.23,1167700.0,133.3,3614939.0,9.9,3766800.0,,0.0,69.27,2078500.0,91.63,5396400.0,58.36,837737.0,80.89,465393.0,92.0,250260.0,465.0,13547.0,104.5,562090.0,144.7,1513003.0,37.14,4687700.0,102.51,169800.0,1770.0,268006.0,549.5,5696.0,632.5,665811.0,,0.0,52.6338,961842.0,2785.2173,370318.0,63.8,125414.0,43.18,97134.0,128.3258,250887.0,24.86,1384900.0,85.8212,1694382.0,,0.0,17.1798,30656905.0,665.0,44399.0,25.07,1325200.0,648.7,19950429.0,47.0196,646935.0,541.5,86494.0,22.5,2614100.0,750.0,192665.0,91.9,827800.0,890.0,192260.0,,0.0,121.97,69938.0,125.05,700300.0,566.9533,0.0,357.4,1131515.0,64.0,29368.0,,0.0,187.0,748724.0,358.1,7070387.0,5.589,16548382.0,184.5029,3321468.0,,0.0,37.878,4281500.0,535.106,288765.0,597.0,98096.0,62.435,570000.0,153.25,35924.0,77.69,139500.0,100.71,418600.0,8.847,4203994.0,602.0,685290.0,3035.7058,414313.0,,0.0,388.6,1355899.0,2598.0,1181230.0,1368.0,554022.0,689.5,415743.0,55.18,1317100.0,479.2019,561237.0,10.52,12892767.0,134.5,599821.0,34.8,19664700.0,82.64,1750700.0,,0.0,401.0011,3996474.0,45.2746,2811389.0,19.73,13244654.0,209.0,132368.0,55.85,361000.0,,0.0,32.8835,795486.0,2.326,128199838.0,53.1867,2954700.0,74.12,179100.0,,0.0,2841.0,285613.0,209.8,9057201.0,88.41,995300.0,22.39,4072821.0,41.07,2349900.0,179.0,9637573.0,45.1376,508976.0,259.8,215321.0,75.61,573300.0,21.52,1550000.0,46.4817,2101287.0,15.9,2937525.0,745.0,42791.0,205.0,116077.0,53.534,150782.0,221.0,75149.0,193.0,578665.0,438.25,72159.0,57.91,289500.0,3371.2957,236428.0,58.3,3968740.0,103.44,3512400.0,59.74,10281100.0,,0.0,380.7,461177.0,146.3,50180.0,60.7981,1695587.0,60.88,1390000.0,147.6422,199158.0,13.74,5679700.0,,0.0,308.8,5618594.0,,0.0,1158.578,62628.0,23.28,1631600.0,23.11,1955900.0,75.97,1203400.0,918.5,135468.0,103.6721,1388859.0,40.06,10889200.0,51.86,949600.0,,0.0,41.6,8416500.0,25.24,4456800.0,,0.0,43.67,1354800.0,1165.8666,1103265.0,37.99,212500.0,36.9993,2671787.0,241.8,8054230.0,91.4347,419156.0,71.13,358700.0,83.98,190800.0,27.9,1904300.0,76.49,116044199.0,62.81,1927700.0,143.9,790073.0,176.61,1036500.0,28.715,687400.0,52.58,4814000.0,42.445,279860.0,7.099,15467000.0,625.0,344125.0,1875.4536,670852.0,41.67,2347100.0,31.92,3939600.0,67.85,5517300.0,,0.0,536.0,86810.0,112.6,1516900.0,21.77,788400.0,77.0,3849000.0,71.93,174000.0,376.6031,178179.0,68.99,1147400.0,20.6151,2118159.0,52.8076,2933237.0,133.15,697355.0,94.11,6392400.0,251.8,349639.0,23.91,1271400.0,193.77,564600.0,92.81,683600.0,,0.0,36.07,2845100.0,63.52,5102000.0,139.25,266396.0,114.68,653500.0,48.6096,3721786.0,328.0,246120.0,24.87,5685300.0,838.0,3471.0,146.06,766700.0,34.87,525200.0,420.0053,2025318.0,59.52,212800.0,21.13,2118808.0,130.72,1019800.0,52.47,994600.0,120.903,2162488.0,1130.7999,1047689.0,,0.0,384.0,400710.0,14.5017,8829600.0,42.86,4468100.0,45.85,933100.0,196.0,697180.0,,0.0,47.53,1791300.0,45.215,3747800.0,46.94,609200.0,148.1,643770.0,505.0,90547.0,57.4427,9663189.0,,0.0,133.066,3972291.0,13.49,4505300.0,34.4,8462100.0,46.74,304100.0,45.01,14873100.0,60.3,2413500.0,176.5,36855.0,13.958,762000.0,33.5899,2985150.0,124.18,666300.0,19.6602,2053573.0,271.42,72000.0,162.7187,1167896.0,779.0,49840.0,151.85,560377.0,220.0,629395.0,,0.0,171.5,15880.0,1095.0,11903.0,216.2269,64068.0,33.79,387000.0,10.11,800978.0,14.54,2210100.0,81.34,185500.0,24.18,5575600.0,26.5,3469700.0,103.625,0.0,6.848,101374000.0,973.0905,4574256.0,15.1473,3432951.0,39.74,5216400.0,127.27,776600.0,6.28,11741630.0,59.73,1039000.0,29.74,2487500.0,105.53,916600.0,41.42,2677700.0,68.94,664600.0,54.36,1066500.0,0.4863,269636000.0,1181.0,28200.0,393.8307,7358911.0,17.25,359300.0,17.62,1349400.0,64.74,2328600.0,7120.0,261746.0,43.3721,1129730.0,387.2,934949.0,1187.5,6811.0,22.25,1504800.0,68.44,796000.0,71.91,681500.0,9.53,6424400.0,,0.0,128.6,647512.0,11.455,4612610.0,41.84,7320800.0,10.3293,6591000.0,186.0,144193.0,,0.0,1195.0,103530.0,98.824,2387425.0,,0.0,344.3,214244.0,456.4,331571.0,71.33,209494.0,14.265,5202000.0,,0.0,1176.4999,15204.0,18.05,158200.0,41.98,669500.0,41.82,1019850.0,97.5,127415.0,45.41,1123800.0,49.29,859820.0,,0.0,36.33,2410200.0,92.6,3143400.0,182.0,159145.0,42.5,1704358.0,27.7135,18120790.0,54.07,1165400.0,83.38,5188400.0,24.96,1344300.0,116.04,859100.0,186.5,38515.0,,0.0,19.09,2877800.0,575.5094,1101815.0,87.25,677296.0,116.0,124710.0,67.07,555600.0,40.8,813700.0,462.0,300238.0,85.26,2466200.0,85.11,1384200.0,343.5,182000.0,1232.2493,450859.0,46.1316,2006725.0,55.56,1194600.0,36.43,423300.0,56.67,148900.0,215.75,3063.0,103.23,871600.0,421.0,23071.0,31.6024,3053253.0,,0.0,1198.1429,4206801.0,,0.0,173.55,402700.0,,0.0,1344.0,986390.0,1121.0,1626585.0,86.67,1869300.0,39.31,402600.0,661.5,256012.0,57.59,895113.0,36.32,701200.0,,0.0,77.01,6754000.0,26.0143,447445.0,,0.0,216.0,507222.0,2070.0,14582.0,64.01,833200.0,1364.0,134452.0,57.04,327800.0,354.05,668600.0,987.0,2484909.0,10.26,11046700.0,,0.0,87.7,289659.0,204.0,152934.0,3357.5,4000219.0,36.5867,846300.0,5092.2617,973933.0,169.0,805800.0,52.12,636300.0,260.35,14170.0,251.0,1030760.0,62.08,783496.0,116.36,433100.0,8.8119,359438.0,,0.0,150.83,241400.0,279.9,956130.0,37.175,3660800.0,352.0905,10622493.0,246.7,536178.0,39.37,1447200.0,1675.0,66308.0,128.2,1524418.0,69.0245,3213753.0,45.07,382500.0,29.72,2269798.0,49.295,1151885.0,217.0,113491.0,244.375,32599.0,7.2456,46441550.0,82.4894,3123615.0,59.92,2084498.0,110.11,687600.0,312.3,5933007.0,38.895,5501600.0,28.84,4279200.0,,0.0,265.5,60570.0,413.44,1533999.0,,0.0,,0.0,397.0,2786542.0,39.115,1337941.0,359.2796,995652.0,339.4,1201998.0,155.0,0.0,2423.5,2460132.0,,0.0,72.6,767100.0,87.2973,1876143.0,102.47,302200.0,111.02,4827000.0,1322.0,394240.0,225.5,975175.0,1168.0,139703.0,1050.0,2264004.0,125.02,183900.0,40.9,523900.0,287.6,428938.0,43.54,2242600.0,197.0,220688.0,,0.0,169.25,818700.0,80.3,1043200.0,227.0,75420.0,102.5,324675.0,3113.1841,79561.0,51.235,1215600.0,34.5,23909.0,254.2823,1897355.0,23.8125,0.0,1509.0,1839233.0,,0.0,221.8339,54304.0,1163.0972,7130968.0,56.09,381200.0,740.0,917566.0,6.4223,3067.0,7.039,1043.0,23.61,3201500.0,6.376,1696959.0,72.2,1770400.0,87.23,504500.0,65.27,1201806.0,,0.0,646.0,104456.0,1948.0,405056.0,21.58,0.0,90.94,463500.0,54.7,2334800.0,2044.0,145550.0,41.225,206297.0,25.05,951000.0,82.85,1771400.0,119.0,46272.0,37.77,2570900.0,26.0574,19602614.0,74.13,728400.0,803.2498,684069.0,,0.0,243.7641,304381.0,187.91,325600.0,96.99,152300.0,,0.0,23.88,611600.0,62.97,850600.0,120.2,1283860.0,1512.0,43987.0,49.765,149507.0,20.24,2055100.0,37.5,2030100.0,125.0,143295.0,60.7,3224800.0,,0.0,289.75,50490.0,104.75,7107.0,29.75,11123400.0,14.83,658000.0,120.71,1064500.0,251.0,217565.0,29.47,2855400.0,1656.2203,1316058.0,66.6667,45900.0,37.18,2257300.0,139.06,154100.0,102.9158,1231135.0,33.8,1124000.0,,0.0,80.91,1003000.0,,0.0,94.2,1053300.0,268.0,430696.0,319.3265,24077528.0,17.4493,57270000.0,37.22,3634200.0,47.3545,2178539.0,,0.0,50.03,4624548.0,22.31,980300.0,117.4,15063431.0,47.49,4560400.0,38.76,745500.0,91.14,110400.0,48.22,2270200.0,,0.0,30.2123,9782322.0,29.77,665500.0,113.64,472100.0,108.25,246826.0,97.72,507900.0,2659.0,1791113.0,,0.0,85.12,2267800.0,105.56,3195400.0,97.42,2053200.0,118.33,726600.0,,0.0,,0.0,42.41,3945700.0,437.7,277498.0,908.0,2171714.0,54.1825,6944000.0,1778.0,120609.0,,0.0,,0.0,13.3104,2958936.0,53.77,4514100.0,,0.0,63.68,1005200.0,14.9226,495062.0,205.85,43743691.0,263.5,155690.0,174.4,22749.0,175.2,590128.0,64.07,639300.0,,0.0,93.64,1893600.0,,0.0,469.1,89580.0,74.5118,1588257.0,48.3,2404100.0,850.9315,294863.0,49.25,10363400.0,84.0,335800.0,103.61,432600.0,,0.0,44.09,1904200.0,90.78,1713700.0,77.0597,1415345.0,44.07,1663200.0,2658.0,416754.0,66.67,1025400.0,51.56,7025200.0,,0.0,623.0,71478.0,46.57,978000.0,58.84,4218100.0,25.1733,12668700.0,,0.0,1244.0,4191230.0,,0.0,14.2607,1501538.0,37.425,2779000.0,44.68,336700.0,3762.9578,333188.0,110.1987,170819.0,141.3,1211800.0,34.28,2686800.0,199.28,1385200.0,31.25,1350900.0,99.64,8536500.0,,0.0,37.65,314600.0,52.4874,4796864.0,,0.0,97.8252,774766.0,77.05,210200.0,,0.0,35.13,2956600.0
2014-08-27,196.8962,380553.0,41.0443,1667814.0,,0.0,1531.0031,2768334.0,25.5325,209476000.0,55.7,11022600.0,532.0506,1614459.0,2908.0,953729.0,85.01,723080.0,,0.0,42.6,2805100.0,37.395,691828.0,10.9441,6733142.0,18.5567,1023300.0,80.98,1728000.0,13.685,2918418.0,71.55,1705600.0,51.03,4754300.0,49.58,2132600.0,1337.0,1076578.0,73.4592,983299.0,58.88,1078141.0,53.78,1161300.0,,0.0,39.24,1294000.0,15.04,2335700.0,30.695,2386800.0,,0.0,101.6,656300.0,977.0,974172.0,65.1494,789814.0,56.16,6376900.0,46.765,2014430.0,66.53,270700.0,,0.0,47.13,533600.0,60.5,1466400.0,62.4,859900.0,,0.0,55.5,450200.0,61.53,1666500.0,52.01,281200.0,,0.0,130.4,910137.0,453.0,603761.0,22.63,10428200.0,9.51,0.0,4.16,7304400.0,52.83,565500.0,137.83,2693200.0,125.99,690800.0,98.8,1417600.0,17.159,59232000.0,5.1975,11587200.0,808.0,2061683.0,231.0,190640.0,86.83,827400.0,24.56,348200.0,101.53,1643100.0,,0.0,123.0342,1188343.0,12.9388,3953600.0,24.36,708000.0,58.2565,2146804.0,78.93,202700.0,,0.0,2804.0,4861779.0,350.3,531255.0,1120.0,57434.0,95.7,318600.0,,0.0,49.98,350800.0,51.925,145550.0,,0.0,518.2806,3638549.0,153.2,618600.0,7.616,13434000.0,47.9,643100.0,50.38,537800.0,15.95,2134300.0,89.24,2632300.0,4449.0,3008077.0,538.48,158800.0,128.2,3075200.0,443.1,4526036.0,1127.0,1004200.0,16.2,63061800.0,642.5,25940.0,,0.0,31.845,1314000.0,225.9,22581541.0,79.27,1706882.0,3531.0,2326908.0,40.9234,2995123.0,100.0333,1309887.0,,0.0,107.25,695952.0,9.352,19944932.0,31.69,16438700.0,242.8,2277415.0,,0.0,113.9902,676500.0,67.63,260149.0,56.53,864700.0,254.0,349537.0,36.82,735750.0,84.56,669200.0,2474.0,115655.0,355.0,67674.0,193.8,557390.0,343.36,972100.0,39.17,3337900.0,2549.4868,285659.0,1260.77,567800.0,69.45,2716700.0,6.88,108400.0,333.55,553600.0,726.0,1686978.0,278.75,407350.0,90.28,1045722.0,50.25,4865000.0,172.5173,40896.0,53.87,789960.0,57.15,785070.0,51.76,3765245.0,40.865,239760.0,1642.0,525325.0,,0.0,718.5,151019.0,485.4,14193820.0,,0.0,41.95,364700.0,1434.0,1932114.0,229.3548,217516.0,227.75,30295.0,136.52,1893400.0,16.28,650600.0,801.5,30547.0,483.2,416221.0,103.2408,4828.0,12.38,5777800.0,382.8,10405705.0,372.4,4985572.0,538.0,19810.0,19.89,388955.0,1634.0,437833.0,32.4338,3385322.0,121.49,449600.0,537.0,49609.0,,0.0,51.86,13398400.0,26.6,2346884.0,25.0039,2334974.0,72.67,1539700.0,55.03,420139.0,,0.0,108.55,3281900.0,105.9,644300.0,1326.0,130999.0,11.715,9095591.0,52.89,963100.0,31.68,1141700.0,698.1332,19779.0,,0.0,1399.0,235662.0,79.72,1630200.0,2283.0,561895.0,400.8248,113382.0,17.47,1376200.0,33.37,309400.0,51.936,2296500.0,,0.0,3210.0,1826.0,34.035,1089800.0,201.4675,565925.0,68.22,629800.0,,0.0,156.83,698900.0,94.48,1235800.0,48.46,481800.0,2291.0,3461.0,64.83,2084400.0,2.165,303500.0,88.88,815400.0,27.28,16269400.0,,0.0,76.46,933200.0,13.5406,12990000.0,145.19,864000.0,29.99,1922100.0,318.1,5543845.0,18.9075,1983200.0,24.63,1759500.0,32.0,350135.0,81.96,1556800.0,148.8006,346713.0,40.9025,1428000.0,81.03,3146400.0,76.37,774400.0,145.0,555200.0,44.6,550600.0,1022.3204,1495543.0,4.285,3792000.0,74.15,304900.0,2451.5981,216366.0,23.33,708100.0,59.81,219400.0,59.58,5347600.0,369.7,856756.0,,0.0,18.895,5478482.0,24.8,15748800.0,14.54,1893000.0,10.26,9351900.0,16.4575,894400.0,,0.0,32.91,3934800.0,46.13,4151700.0,,0.0,381.3,264520.0,341.8,1554392.0,79.43,2093100.0,128.64,2767000.0,1350.0,15723.0,,0.0,69.48,1850600.0,40.16,7529000.0,,0.0,,0.0,55.7,355028.0,23.6827,10452185.0,3457.0,109645.0,31.9432,11027852.0,,0.0,83.85,3453700.0,,0.0,15.4333,3775200.0,,0.0,,0.0,63.7,6215300.0,49.265,1636401.0,1763.0,3419974.0,62.41,708400.0,21.7,2119500.0,25.385,2313530.0,51.5179,1665925.0,90.37,3739700.0,2830.0,101836.0,65.6,605800.0,53.56,2482700.0,873.0,66882.0,38.9982,1761631.0,,0.0,195.0,922428.0,,0.0,,0.0,700.0,71404.0,75.16,230800.0,42.4156,1236827.0,638.0,669332.0,236.5,37153.0,10.122,1226340.0,65.4723,927428.0,11.53,11451183.0,,0.0,72.93,1890000.0,74.57,477600.0,74.28,1676600.0,11.295,2653200.0,37.22,2144100.0,23.5354,18002714.0,114.08,641700.0,57.14,1235600.0,22.665,187523.0,617.0,151190.0,,0.0,78.06,272900.0,163.59,287300.0,58.35,1889000.0,77.01,1050800.0,74.604,475481.0,262.0994,598535.0,115.78,1516900.0,121.5,8139165.0,81.39,1248200.0,64.4,1507500.0,28.46,1101712.0,4.128,20839407.0,18.68,4825703.0,19.08,7327750.0,,0.0,437.0,88511.0,12.5886,5155121.0,108.61,1996700.0,429.75,307784.0,40.25,183200.0,217.38,385000.0,66.19,774000.0,53.1682,1573942.0,23.87,110590.0,76.8,22600.0,45.34,1502100.0,68.375,241120.0,100.8785,233030.0,192.96,382400.0,69.77,1826100.0,37.74,1859400.0,36.55,811400.0,16.2533,4189200.0,79.0,345635.0,23.3738,6371529.0,41.54,702800.0,86.5,1493900.0,1052.0,1552381.0,52.74,315200.0,1370.0,2207687.0,17.36,18221100.0,139.5,30033.0,11.3275,3948800.0,392.5,1722330.0,115.4,445698.0,36.44,5740300.0,127.85,216300.0,149.1,696600.0,33.8,2488600.0,566.0,127290.0,152.4,232623.0,123.66,482600.0,102.875,175829.0,127.4,1358164.0,522.5,116113.0,32.085,1520066.0,56.97,213500.0,56.98,627700.0,20.29,5124100.0,35.0,76600.0,749.5,11134.0,,0.0,735.0,593730.0,37.3714,669532.0,928.5,1209508.0,124.55,161400.0,101.75,479455.0,,0.0,70.0,1450700.0,179.0,292090.0,5.118,7983000.0,,0.0,107.8245,3646.0,136.4,417780.0,589.5,2206.0,115.5,295394.0,123.99,878500.0,,0.0,3687.5,1733.0,125.2264,4418733.0,,0.0,253.0,115853.0,,0.0,,0.0,639.0,1150087.0,107.41,16164800.0,53.26,1532600.0,54.86,357200.0,39.37,4063031.0,366.75,23372189.0,20.49,5699500.0,34.71,7118000.0,219.5767,814601.0,1138.0,40305.0,28.4718,34067276.0,29.15,27292000.0,87.8,307300.0,673.743,314142.0,36.165,740600.0,548.0,277063.0,191.4227,314460.0,54.59,2915200.0,,0.0,177.81,2073700.0,88.9,230990.0,1473.7643,8981491.0,246.0,315700.0,68.48,15546000.0,52.26,894500.0,129.4,3356195.0,9.83,3620700.0,,0.0,69.25,1240100.0,91.87,4320200.0,58.1,405013.0,81.08,476746.0,93.325,422500.0,465.0,7654.0,105.0,208070.0,146.1,2804906.0,37.21,2095900.0,103.0,219100.0,1744.0,267305.0,551.0,5284.0,632.0,471786.0,,0.0,52.8595,1292934.0,2769.2366,348857.0,63.46,154572.0,43.17,92321.0,128.7202,175087.0,24.98,1133200.0,85.8751,1451104.0,,0.0,17.3297,21393531.0,675.0,58649.0,25.18,1099200.0,649.3,19258428.0,46.9137,488325.0,549.0,75990.0,22.63,3052800.0,745.4545,95897.0,91.39,1339100.0,894.5,161194.0,,0.0,121.57,115985.0,127.32,923100.0,566.9533,0.0,356.2,862433.0,64.0,13669.0,,0.0,186.25,36332.0,363.6,6705898.0,5.586,12890403.0,183.7954,2290949.0,,0.0,37.634,3999500.0,538.781,300909.0,595.5,26355.0,62.0,436000.0,150.5,105748.0,77.3,183200.0,100.72,344000.0,8.908,5778441.0,600.0,830709.0,3052.8567,323242.0,,0.0,391.7,890384.0,2579.0,982134.0,1368.0,441484.0,687.0,626732.0,54.71,736600.0,478.2812,417953.0,10.505,9295454.0,134.9,477668.0,34.79,17168900.0,82.66,1837100.0,,0.0,399.5429,2014670.0,45.5871,2839373.0,19.94,3328313.0,208.5,257396.0,56.76,321400.0,,0.0,32.7079,647902.0,2.332,110434215.0,52.3456,1544400.0,74.14,162500.0,,0.0,2834.0,164606.0,211.6,7340803.0,88.48,1032600.0,22.315,3342673.0,40.78,2060500.0,178.9,7924150.0,45.0135,491809.0,260.1,171243.0,75.04,1078200.0,21.44,1139800.0,46.6387,1947150.0,16.024,494725.0,752.5,32085.0,204.875,156365.0,53.163,27881.0,220.0,41761.0,195.4,168040.0,439.0,55894.0,57.83,386300.0,3388.2368,295126.0,58.55,825200.0,103.22,4786100.0,59.59,11410900.0,,0.0,381.7,469573.0,146.2,47875.0,61.2958,1696971.0,61.82,1374200.0,148.711,161623.0,13.62,5869200.0,,0.0,305.0,6545309.0,,0.0,1160.5929,57797.0,23.28,1694300.0,23.27,1444100.0,76.43,916600.0,930.0,108506.0,104.4295,1769032.0,39.93,13832600.0,52.0,678000.0,,0.0,41.6,7693100.0,25.43,3839600.0,,0.0,43.59,1161900.0,1156.2666,1181169.0,37.95,183700.0,37.0374,1752336.0,241.3,7851511.0,90.8677,691882.0,70.73,456400.0,84.02,258500.0,27.75,1052700.0,76.83,93572285.0,63.0,3082100.0,142.7,1611300.0,176.52,1115200.0,28.99,766000.0,52.52,4927900.0,42.47,600212.0,7.127,9107000.0,625.0,177385.0,1898.4823,358958.0,41.49,1371600.0,32.23,4290000.0,67.54,4035200.0,,0.0,536.0,42927.0,113.6,1654800.0,21.87,848300.0,76.64,1980800.0,71.9,219100.0,377.0541,194283.0,68.88,1421400.0,20.6591,3565468.0,52.5249,2952249.0,132.7,489060.0,94.65,9027300.0,256.0,429988.0,23.83,1439200.0,192.04,622900.0,92.88,468200.0,,0.0,36.24,3703000.0,63.36,3051000.0,139.0,70752.0,114.59,373300.0,48.779,6008871.0,327.0,299714.0,24.63,5218200.0,821.0,5259.0,145.93,526900.0,34.79,1090200.0,417.5369,2848682.0,59.31,109400.0,21.14,2132456.0,130.1,415300.0,52.6,1345400.0,120.3512,1677031.0,1143.9999,614863.0,,0.0,385.6,427446.0,14.425,5639400.0,42.82,3489300.0,46.1,732000.0,195.9,304542.0,,0.0,47.95,2479300.0,45.095,4036400.0,46.81,227500.0,147.9,595300.0,505.5,74353.0,57.5191,6860942.0,,0.0,131.9768,3855924.0,13.76,7166700.0,34.13,5679900.0,46.14,233100.0,44.87,21287900.0,59.68,2108100.0,178.5,27305.0,13.867,439000.0,33.6585,1262406.0,123.78,453200.0,19.5003,2022755.0,270.55,71400.0,164.1104,970020.0,782.0,17144.0,151.85,403232.0,220.6,535480.0,,0.0,170.5,19530.0,1105.0,16318.0,213.7329,85047.0,33.7,365500.0,10.09,967289.0,14.5733,2575500.0,80.84,107800.0,24.2225,5651600.0,26.52,3286000.0,103.625,15000.0,6.7814,103943000.0,969.2723,7030127.0,15.3556,3699158.0,39.86,3679400.0,127.62,738000.0,6.22,15115058.0,60.08,1346300.0,30.39,4188500.0,106.82,1238600.0,41.56,1850600.0,68.97,921300.0,54.31,904700.0,0.4807,182972000.0,1176.99,20800.0,394.5846,6732830.0,17.29,844300.0,17.68,1802300.0,65.54,1708200.0,7130.0,206265.0,43.3236,1231382.0,403.6,1369043.0,1177.5,3638.0,22.22,705000.0,68.91,854200.0,72.31,1127200.0,9.53,5210000.0,,0.0,127.5,531035.0,11.615,4699402.0,41.64,8440000.0,10.3533,5041500.0,200.0,1528631.0,,0.0,1219.0,162495.0,99.0444,2331375.0,,0.0,349.9,300608.0,456.0,199622.0,71.29,201154.0,13.735,9486000.0,,0.0,1198.1666,9090.0,17.98,97500.0,41.96,1155400.0,41.78,914550.0,97.25,362209.0,45.8,1015800.0,49.5,790200.0,,0.0,36.84,2701700.0,92.23,2955100.0,182.6,156749.0,43.25,1558732.0,27.9791,24440679.0,54.36,974400.0,83.31,4248300.0,24.93,2285700.0,115.9,697500.0,186.25,4250.0,,0.0,19.16,2227900.0,573.5974,716347.0,86.875,554700.0,115.1,95530.0,67.24,503000.0,40.75,1251700.0,463.75,3697977.0,85.25,2094300.0,84.94,2243300.0,343.3,97700.0,1214.9993,520374.0,46.0981,1454306.0,56.62,1743600.0,36.46,269400.0,56.49,103500.0,217.5,18216.0,102.62,859000.0,433.0,33032.0,31.947,3363109.0,,0.0,1196.4865,2439735.0,,0.0,173.87,250800.0,,0.0,1339.0,830657.0,1121.0,1426266.0,86.44,1824500.0,38.94,323500.0,663.0,232167.0,57.47,460801.0,36.16,605600.0,,0.0,76.97,7846200.0,25.9393,550917.0,,0.0,218.5,737707.0,2065.0,8474.0,63.93,723800.0,1366.0,75437.0,56.72,341800.0,350.01,439500.0,991.5,3189427.0,10.16,6079300.0,,0.0,88.06,400467.0,203.125,100094.0,3335.5,3204285.0,36.1933,726450.0,5087.375,1607895.0,169.68,635700.0,52.5,494700.0,261.45,16097.0,251.4,1180740.0,62.18,663801.0,116.37,349700.0,8.7911,357750.0,,0.0,150.8,221500.0,274.5,694500.0,37.575,3109000.0,354.4927,12540119.0,248.9,422147.0,39.41,1759800.0,1675.0,62177.0,128.2,1878292.0,68.6532,4048931.0,44.69,538000.0,29.895,1609360.0,49.455,456329.0,217.0,133589.0,244.0,27705.0,7.2588,49737218.0,82.9369,2535469.0,59.87,1726616.0,110.61,1070100.0,304.2,8923336.0,38.96,4903600.0,28.47,3276100.0,,0.0,266.0,74044.0,415.65,1581652.0,,0.0,,0.0,396.5,2214517.0,38.955,1118813.0,355.9334,863872.0,340.4,1724001.0,155.0,0.0,2429.5,2232271.0,,0.0,72.5433,1258800.0,86.8917,1503890.0,102.42,503700.0,111.04,4339700.0,1319.0,470195.0,227.9,666898.0,1156.0,133676.0,1050.0,1300805.0,124.95,192600.0,40.89,559400.0,287.9,314212.0,43.83,2384400.0,196.5,202947.0,,0.0,169.51,639500.0,80.59,1224300.0,228.0,69809.0,103.5,425166.0,3111.1101,63181.0,51.97,1701800.0,34.5,106546.0,255.335,1480311.0,23.8125,0.0,1506.0,1838545.0,,0.0,219.1396,22246.0,1165.9526,4072795.0,55.94,222800.0,730.0,2148759.0,6.5397,3067.0,7.1244,423.0,23.49,2396300.0,6.326,1692089.0,71.61,1355700.0,87.29,420600.0,65.15,1051553.0,,0.0,647.5,101362.0,1945.0,351510.0,21.58,0.0,90.72,570200.0,54.86,1853100.0,2050.0,149949.0,41.095,174148.0,25.47,1230600.0,82.33,592600.0,119.5,126744.0,37.76,1668100.0,26.2462,19665902.0,73.65,873000.0,793.9165,932433.0,,0.0,244.2098,435790.0,188.18,292700.0,96.9,117600.0,,0.0,23.6175,699200.0,62.07,1405900.0,120.7,802185.0,1510.0,140053.0,49.585,134483.0,20.23,1496900.0,37.18,1541500.0,124.5,175574.0,60.79,2797700.0,,0.0,292.75,55017.0,104.75,21492.0,29.77,6656800.0,14.64,454100.0,120.08,1172600.0,250.6,293100.0,29.44,1755100.0,1656.2203,593199.0,66.6667,44400.0,37.18,2121800.0,139.99,214200.0,103.9078,539162.0,33.35,1303000.0,,0.0,80.66,942300.0,,0.0,94.76,1223000.0,269.9,348898.0,315.7798,18858964.0,17.55,44776500.0,37.71,4977300.0,47.3158,1731643.0,,0.0,49.74,3634244.0,22.7,1277300.0,115.5,9240016.0,47.78,4945900.0,38.5,797400.0,89.46,111400.0,48.22,2438100.0,,0.0,30.5129,9339137.0,29.77,563100.0,113.4,585500.0,109.5,267149.0,98.14,421300.0,2647.0,2217632.0,,0.0,86.38,5800700.0,105.3,1904700.0,97.38,2690800.0,117.64,786700.0,,0.0,,0.0,42.2,2748000.0,440.2,285143.0,896.5,4115173.0,54.2825,8035600.0,1779.0,51351.0,,0.0,,0.0,13.3682,2377934.0,54.25,4323200.0,,0.0,63.42,599200.0,15.0123,997508.0,207.65,34189517.0,263.625,242085.0,174.05,30731.0,174.2,620126.0,63.8,495200.0,,0.0,93.03,837000.0,,0.0,473.3,188890.0,74.843,830251.0,48.08,3030100.0,841.7034,220648.0,49.43,11500800.0,83.9,326400.0,103.3,220700.0,,0.0,43.78,1922500.0,90.3,2734900.0,77.6342,1803514.0,44.61,1512300.0,2673.0,457407.0,66.95,954600.0,51.34,8315800.0,,0.0,623.0,84050.0,46.96,2361900.0,59.12,3167800.0,25.2833,9601200.0,,0.0,1258.0,2297899.0,,0.0,14.3111,1294313.0,37.445,5940200.0,43.84,235600.0,3786.1541,323150.0,110.9139,194110.0,141.6,377470.0,34.14,1910200.0,196.2,1747700.0,31.62,1959400.0,99.53,5848700.0,,0.0,37.43,324400.0,51.9914,2759188.0,,0.0,96.8738,878899.0,77.44,227800.0,,0.0,35.34,2746100.0
2014-08-28,197.0369,254899.0,40.8798,1950769.0,,0.0,1476.8125,3857527.0,25.5625,273840000.0,55.6,7277900.0,532.4697,2904730.0,2865.0,538428.0,84.3,1073422.0,,0.0,42.35,2525300.0,37.025,589848.0,10.7755,5513394.0,18.4767,884400.0,81.02,1846100.0,13.8019,2963815.0,71.37,1062900.0,51.29,2094900.0,49.75,1830000.0,1339.0,1864311.0,73.3099,947990.0,57.42,1828118.0,54.0,1250700.0,,0.0,39.7,966800.0,15.1,1851500.0,30.62,2143600.0,,0.0,101.0,605060.0,967.0,1810897.0,64.6904,890332.0,55.73,5346900.0,46.6,1859206.0,66.58,236800.0,,0.0,47.09,433600.0,60.02,1232600.0,63.21,1413500.0,,0.0,54.79,309000.0,61.15,1847100.0,51.55,438400.0,,0.0,129.5,1295546.0,451.9,703899.0,22.8,9035100.0,9.51,0.0,4.14,10331400.0,52.97,546000.0,138.69,3899700.0,125.21,517300.0,98.78,1054500.0,17.001,45054000.0,5.2156,5492800.0,790.0,2777416.0,221.8,384157.0,86.91,756900.0,24.52,461200.0,101.37,2164000.0,,0.0,123.3487,1988716.0,12.9237,2975200.0,24.3,367800.0,58.114,1892814.0,78.82,221000.0,,0.0,2768.0,1427696.0,349.5,403766.0,1115.0,60904.0,95.94,771600.0,,0.0,50.3,292600.0,51.8,146710.0,,0.0,512.3517,5195596.0,152.65,517500.0,7.636,18587000.0,48.11,342000.0,50.2,512400.0,15.67,1753700.0,89.02,3324900.0,4479.5,2020320.0,538.77,102500.0,127.11,3070300.0,442.8,6058415.0,1114.0,710493.0,16.01,62170400.0,641.0,11395.0,,0.0,31.835,1754600.0,224.05,27042103.0,78.08,2279330.0,3530.0,1644935.0,40.6898,2954621.0,99.5412,1346430.0,,0.0,107.5,796533.0,9.227,19152994.0,32.24,7569700.0,241.6,1660838.0,,0.0,113.639,506145.0,67.3,314571.0,56.2,777000.0,250.3,371072.0,36.608,1097000.0,84.28,523200.0,2469.0,42736.0,352.0,69671.0,196.4,708850.0,341.24,643800.0,39.0,2759400.0,2518.3955,288577.0,1250.71,480000.0,69.21,2293400.0,6.85,152900.0,328.84,555200.0,729.0,1814824.0,279.75,49619.0,89.28,1374171.0,50.54,3436300.0,173.85,44631.0,53.34,1252058.0,57.1,753750.0,51.47,4072512.0,40.21,278473.0,1641.0,436988.0,,0.0,714.5,123856.0,482.35,21660950.0,,0.0,42.36,566000.0,1427.0,1202273.0,227.4799,105680.0,226.75,60193.0,136.11,2114000.0,16.255,706200.0,801.0,28555.0,477.7,275587.0,103.2408,29094.0,12.35,5559700.0,388.0,15015235.0,371.4,3741177.0,538.0,16084.0,18.445,3047369.0,1612.0,164700.0,32.7183,3033767.0,121.07,437900.0,528.0,87193.0,,0.0,51.39,10255900.0,26.505,2593321.0,25.0039,2160985.0,73.27,1218000.0,54.16,410862.0,,0.0,108.65,3227800.0,106.12,926300.0,1326.0,196633.0,11.44,8538995.0,53.02,360200.0,31.41,1100600.0,697.5666,17659.0,,0.0,1401.0,754479.0,79.75,907200.0,2235.0,822026.0,401.3862,219171.0,17.47,1779000.0,32.95,371600.0,52.05,2332000.0,,0.0,3210.5,1650.0,33.99,866200.0,201.4675,262633.0,68.06,994700.0,,0.0,156.01,339500.0,94.53,943500.0,48.23,551900.0,2275.0,9353.0,64.51,2204600.0,2.165,178750.0,88.65,737500.0,27.26,11142200.0,,0.0,76.58,1042400.0,13.5568,7650000.0,144.75,848500.0,30.39,2477500.0,319.1,7228382.0,19.455,2951200.0,24.84,993200.0,31.5,16904.0,81.59,1200600.0,146.252,421117.0,40.745,1247600.0,80.66,2987000.0,76.72,580800.0,142.77,764200.0,44.77,756100.0,1021.8004,2062730.0,4.3025,6252800.0,74.07,330100.0,2413.0847,217303.0,23.77,488100.0,59.91,271800.0,58.29,5848400.0,364.4,118469.0,,0.0,18.68,6317193.0,24.85,15506400.0,14.242,1447000.0,10.2567,8775300.0,16.47,872000.0,,0.0,33.37,2989300.0,45.47,6614500.0,,0.0,380.6,248350.0,341.5,1371222.0,79.43,1811400.0,128.75,2409000.0,1365.0,25468.0,,0.0,69.85,1696000.0,39.89,5722800.0,,0.0,,0.0,54.47,533841.0,23.3078,9228018.0,3552.0,130446.0,31.9432,8268370.0,,0.0,83.97,2295600.0,,0.0,15.395,2556600.0,,0.0,,0.0,64.2,6081900.0,49.23,1689575.0,1773.5,3440304.0,61.95,814900.0,21.66,2912200.0,24.98,3152284.0,51.3028,2890560.0,90.23,2678400.0,2817.0,121684.0,65.47,631100.0,53.95,3155800.0,889.0,104557.0,39.2532,2597539.0,,0.0,195.8333,720687.0,,0.0,,0.0,684.5,200553.0,75.26,184600.0,42.1474,1065667.0,628.5,749724.0,235.0,11967.0,10.034,999740.0,66.3064,961033.0,11.43,7884252.0,,0.0,73.31,1872700.0,74.42,510200.0,74.63,1314000.0,11.07,1793200.0,37.1,1866800.0,23.3291,22816490.0,114.39,693000.0,57.73,1492800.0,22.55,201913.0,612.0,207021.0,,0.0,78.45,238200.0,163.23,235100.0,58.47,1733900.0,76.66,731200.0,77.7744,1305060.0,259.4455,390047.0,116.25,1682400.0,118.2,6173801.0,82.45,1330800.0,64.26,1192500.0,28.48,1486735.0,4.008,25327196.0,18.62,5565976.0,18.75,8251093.0,,0.0,439.0,30145.0,12.4798,5391466.0,108.39,1756800.0,427.25,113856.0,37.88,358100.0,216.19,434200.0,66.19,1049300.0,53.3424,1431390.0,21.88,337110.0,76.8,23200.0,45.58,2300400.0,67.938,91864.0,100.6294,6192.0,192.27,234900.0,69.57,1768000.0,38.165,1704800.0,36.76,612800.0,16.3767,3717600.0,78.6,161640.0,23.5378,5617954.0,41.19,706500.0,86.4,1291400.0,1046.0,1367262.0,52.72,340700.0,1353.0,1833710.0,17.42,16855000.0,139.0,27003.0,11.305,2359600.0,390.1,223485.0,114.3,660367.0,36.16,7663200.0,126.89,175500.0,147.87,1364300.0,33.99,1329400.0,560.0,28764.0,152.3,116664.0,123.66,803300.0,103.125,43622.0,126.9,793320.0,522.0,63231.0,32.175,1432310.0,57.55,200900.0,56.71,641100.0,20.27,4644900.0,35.06,51400.0,742.5,18768.0,,0.0,720.0,974540.0,37.0171,994198.0,940.5,1562056.0,124.25,130900.0,102.5,59356.0,,0.0,69.15,1858600.0,179.4,254115.0,5.06,6430500.0,,0.0,105.9104,0.0,130.0,535960.0,598.0,1679.0,116.25,207448.0,123.39,1083900.0,,0.0,3652.5,97.0,124.6513,2804189.0,,0.0,254.0,1305146.0,,0.0,,0.0,640.0,187446.0,107.51,10301600.0,53.19,1380400.0,54.93,335100.0,38.545,4457044.0,360.5,25505086.0,20.57,4251400.0,34.68,5971400.0,218.7543,2134779.0,1130.0,55529.0,28.3821,25858801.0,29.016,28116000.0,87.45,429600.0,672.2221,575295.0,36.095,552800.0,547.0,142270.0,190.2455,129200.0,54.12,2618300.0,,0.0,177.65,1961800.0,88.65,209790.0,1473.7643,7638103.0,245.56,256300.0,67.38,7429300.0,52.12,528400.0,131.9,3097941.0,9.81,3262900.0,,0.0,68.98,1153100.0,92.51,7575700.0,57.58,613941.0,80.45,482458.0,92.0,154210.0,462.0,5274.0,104.7,124000.0,146.1,2859531.0,36.86,3630000.0,102.08,159200.0,1706.0,252667.0,549.0,13178.0,622.5,290778.0,,0.0,52.6543,1369055.0,2798.9153,359281.0,62.77,182658.0,42.6,176345.0,126.6695,156105.0,24.71,1983700.0,85.6325,1052576.0,,0.0,17.2525,15351463.0,674.0,50758.0,25.325,1173000.0,647.0,16170165.0,46.8431,549270.0,540.0,40209.0,22.62,3027600.0,739.7727,127115.0,91.94,694200.0,910.0,423016.0,,0.0,120.75,103206.0,127.64,801800.0,566.9533,0.0,351.6,1046104.0,64.0,2524.0,,0.0,187.0,8203.0,359.9,7460191.0,5.575,15820957.0,183.5564,1572766.0,,0.0,37.738,3380500.0,533.9248,313681.0,593.0,28563.0,61.855,427800.0,151.875,16093.0,77.1,226800.0,101.25,291400.0,8.834,5724756.0,601.0,478974.0,3040.9829,375577.0,,0.0,389.0,663078.0,2589.0,983828.0,1368.0,443628.0,676.5,384879.0,53.94,570000.0,484.2655,481105.0,10.445,15613247.0,135.3,908548.0,34.65,18908900.0,83.36,1750800.0,,0.0,399.1784,2269179.0,45.6913,2332387.0,19.77,2847415.0,212.9,145656.0,56.36,206900.0,,0.0,32.7542,467316.0,2.262,115345266.0,51.73,1749600.0,74.03,265000.0,,0.0,2802.0,702113.0,212.0,11613684.0,88.03,899300.0,22.11,4870709.0,40.58,2168600.0,175.0,1784738.0,44.9225,443692.0,258.9,170906.0,75.67,606300.0,21.44,879300.0,46.7958,3098689.0,15.992,796475.0,750.0,46126.0,203.0,83084.0,53.379,46737.0,218.25,274207.0,195.2,79235.0,435.625,94493.0,57.74,354700.0,3360.7075,236754.0,58.1,780080.0,102.95,3482200.0,59.16,9096100.0,,0.0,375.0,390485.0,144.3,58441.0,60.7981,1439561.0,62.49,1558400.0,148.8969,186998.0,13.51,5108000.0,,0.0,302.9,7900155.0,,0.0,1148.5034,26795.0,23.24,1468700.0,23.39,2208400.0,76.33,794500.0,933.0,80447.0,103.6817,1124667.0,39.77,12654900.0,51.96,610200.0,,0.0,41.63,9746400.0,25.5,3881000.0,,0.0,43.55,922000.0,1158.4,728905.0,37.75,217900.0,37.0754,2165942.0,239.6,9798923.0,90.5412,493187.0,70.92,432900.0,83.43,519800.0,27.77,820700.0,76.28,72034296.0,63.11,2162000.0,141.7,845429.0,174.1,1455800.0,29.135,906000.0,52.54,4357500.0,41.885,345290.0,7.187,9318000.0,618.0,255387.0,1873.6113,424561.0,40.59,1799400.0,32.05,3659500.0,67.65,3607900.0,,0.0,533.5,40499.0,113.48,1602100.0,21.94,1028300.0,76.16,2991600.0,71.87,181300.0,372.8145,200402.0,68.99,1382300.0,20.6591,2694329.0,51.7014,3932200.0,131.8,651451.0,94.14,5492400.0,253.6,562800.0,24.01,1791600.0,193.05,590500.0,92.73,449600.0,,0.0,36.29,3642000.0,63.12,3883100.0,136.75,40652.0,114.68,320900.0,48.4759,4780281.0,321.6,588753.0,24.86,6880300.0,832.0,2329.0,145.53,477600.0,34.74,851000.0,415.9229,4714588.0,58.64,155300.0,21.01,2168432.0,130.56,497800.0,52.91,1660400.0,120.3846,1571664.0,1134.0999,838649.0,,0.0,381.1,118480.0,14.6933,7674600.0,42.91,3195500.0,46.61,678600.0,194.4,188780.0,,0.0,47.97,1935900.0,45.39,2681800.0,46.76,162000.0,147.2,635030.0,503.5,91551.0,57.2519,5492568.0,,0.0,131.1718,9454738.0,13.92,5423400.0,34.06,4459200.0,45.87,244500.0,44.88,17657600.0,59.37,1992900.0,187.25,31041276.0,13.773,265000.0,32.8582,1566484.0,122.66,326500.0,19.7801,2549106.0,270.44,53800.0,162.4095,785986.0,778.0,34028.0,151.5,533354.0,220.6,507645.0,,0.0,170.5,40550.0,1107.0,18801.0,216.7257,386025.0,33.19,503800.0,9.84,1604835.0,14.6,2414100.0,80.73,125400.0,24.3825,3776800.0,26.86,4512500.0,103.625,9000.0,6.7887,75845000.0,977.9996,4690835.0,15.5246,3314608.0,39.41,5169200.0,126.88,682600.0,6.165,19114072.0,59.53,884700.0,30.48,2480400.0,106.58,815900.0,41.99,2946100.0,68.8,822500.0,53.96,841700.0,0.4848,179704000.0,1173.36,24700.0,389.523,4514260.0,17.29,542000.0,17.67,2239400.0,66.96,2681200.0,7140.0,231099.0,43.1977,918583.0,339.3,5572389.0,1167.5,1184.0,22.1633,566100.0,69.62,656100.0,72.22,924500.0,9.66,4237300.0,,0.0,126.65,500041.0,11.505,5027066.0,41.27,8737100.0,10.4307,5283000.0,200.0,520484.0,,0.0,1199.0,44278.0,99.648,2932589.0,,0.0,348.2,1069151.0,453.0,260658.0,70.32,242265.0,13.71,10502400.0,,0.0,1191.6666,17252.0,17.88,49500.0,41.78,1001600.0,41.7933,1212300.0,97.25,138809.0,46.13,977600.0,49.25,489910.0,,0.0,37.02,1606900.0,92.58,3234300.0,182.0,182890.0,42.75,1045414.0,27.8748,21716616.0,53.93,970900.0,83.03,4278700.0,24.91,1419000.0,114.75,1251400.0,185.0,2215.0,,0.0,19.09,2425000.0,565.9495,639900.0,86.3125,210568.0,114.6,474110.0,67.2,329100.0,40.74,1343800.0,465.0,108439.0,85.26,1797300.0,84.54,1514900.0,343.0,174100.0,1209.7493,399597.0,46.0107,1028303.0,56.58,817000.0,36.0,267500.0,56.36,98700.0,214.0,34867.0,102.72,758000.0,445.0,40880.0,32.0867,2129053.0,,0.0,1193.5873,2709790.0,,0.0,173.85,342700.0,,0.0,1330.0,1309267.0,1111.0,2062459.0,86.61,1188200.0,38.74,329300.0,712.0,1651452.0,57.05,532681.0,36.23,803500.0,,0.0,76.34,5243100.0,25.7783,633788.0,,0.0,217.7,647027.0,2078.0,19263.0,63.32,736700.0,1358.0,69491.0,56.48,454700.0,346.92,401800.0,993.5,1987003.0,10.11,5987100.0,,0.0,88.75,791424.0,203.125,102618.0,3209.0,9690915.0,36.2333,553500.0,5077.6006,947856.0,169.05,658700.0,52.93,908800.0,261.7,7149.0,253.0,1744200.0,61.38,1028040.0,116.37,559700.0,8.7852,346613.0,,0.0,150.38,161300.0,275.0,734110.0,37.615,2271000.0,350.0315,9726831.0,245.8,444623.0,39.25,1226100.0,1674.0,72368.0,128.9,1212774.0,68.6658,3375354.0,44.71,597400.0,29.6,2023985.0,49.5,640489.0,214.75,90316.0,244.0,77911.0,7.1485,38546828.0,82.0219,3002070.0,59.17,2063753.0,110.67,638900.0,303.5,6817312.0,38.905,3956800.0,28.35,2352100.0,,0.0,267.0,70817.0,411.23,1941282.0,,0.0,,0.0,393.8,2405039.0,38.57,1797933.0,349.0499,1492262.0,337.7,1030998.0,155.0,0.0,2441.5,3254653.0,,0.0,72.71,832800.0,85.846,2199717.0,102.36,309700.0,110.16,3515800.0,1314.0,538140.0,226.7,910509.0,1166.0,116784.0,1054.0,1421685.0,125.23,221000.0,40.75,443700.0,283.7,676603.0,44.23,2949900.0,196.0,150056.0,,0.0,168.98,725700.0,80.87,781300.0,245.5,1550340.0,103.4,252436.0,3055.1101,112118.0,52.44,1613000.0,34.0,243421.0,255.8209,1927340.0,23.7325,1092.0,1508.0,1231249.0,,0.0,211.0566,239603.0,1162.1454,5410042.0,55.8,177600.0,704.0,2451804.0,6.4223,767.0,7.1244,0.0,23.14,2770300.0,6.279,1956485.0,71.67,1166700.0,87.08,441500.0,64.33,1240506.0,,0.0,645.0,141093.0,1953.0,356829.0,21.58,0.0,90.78,377800.0,55.54,1839400.0,1942.0,290967.0,40.7,164429.0,25.69,981700.0,82.67,764300.0,118.5,97623.0,37.79,1690400.0,26.2387,13954563.0,73.62,609600.0,781.0832,1167793.0,,0.0,241.8925,211620.0,187.97,202000.0,96.85,94200.0,,0.0,23.765,355200.0,62.01,1486800.0,119.6,1601990.0,1497.0,195503.0,49.5,118997.0,20.3,1751000.0,37.18,1619900.0,124.5,99078.0,60.35,4221300.0,,0.0,289.625,34835.0,104.75,51002.0,29.885,7719600.0,14.47,647700.0,120.07,1248300.0,251.0,211840.0,29.84,9938000.0,1660.0059,546774.0,66.5067,32100.0,36.78,4184300.0,139.25,197700.0,104.6517,485852.0,33.0,1340300.0,,0.0,80.8,1082400.0,,0.0,94.34,1221400.0,268.7,277960.0,311.9798,14073586.0,17.5907,42673500.0,38.04,5076000.0,46.9589,2260390.0,,0.0,49.58,4979656.0,22.46,893300.0,115.0,15855668.0,48.02,3427300.0,38.01,1518800.0,88.71,121700.0,48.32,2203700.0,,0.0,29.4858,12205636.0,29.76,584700.0,113.57,390800.0,109.5,165757.0,97.91,354600.0,2648.0,1740533.0,,0.0,86.34,2749700.0,105.04,1786300.0,97.44,1946200.0,117.1,626500.0,,0.0,,0.0,42.06,2407000.0,438.0,432971.0,889.0,1660909.0,53.65,11083600.0,1754.0,100112.0,,0.0,,0.0,13.2622,2808113.0,54.16,3367700.0,,0.0,63.22,528400.0,15.1885,1443722.0,207.35,32364655.0,264.0,217894.0,171.35,41357.0,172.05,751927.0,63.88,307000.0,,0.0,92.8,557400.0,,0.0,464.8,152105.0,75.1741,1302866.0,48.13,1985700.0,831.0182,284951.0,49.41,8018800.0,83.61,279300.0,103.36,228300.0,,0.0,43.76,2052000.0,85.89,4430300.0,77.1504,1791342.0,45.14,2056100.0,2650.0,319467.0,67.07,1287900.0,51.15,7718000.0,,0.0,622.5,108190.0,46.82,1321800.0,58.77,2644800.0,25.3,8771100.0,,0.0,1265.0,2967914.0,,0.0,14.2756,961538.0,32.965,22808200.0,43.45,322100.0,3770.6897,318429.0,110.8344,97621.0,142.2,449290.0,33.95,2289400.0,196.79,1557400.0,31.84,1110400.0,99.57,6072700.0,,0.0,37.26,547000.0,51.9842,3040170.0,,0.0,96.5534,736347.0,77.72,244400.0,,0.0,35.33,3760400.0
2014-08-29,196.6147,300659.0,40.887,2767900.0,,0.0,1493.8997,3419453.0,25.625,178380000.0,55.28,7524400.0,536.9395,3062835.0,2863.0,562786.0,84.55,1387092.0,,0.0,42.24,4384400.0,36.98,653312.0,10.867,4754898.0,18.5267,1171500.0,81.06,1416600.0,13.8125,3491392.0,71.9,1659500.0,51.12,1631500.0,49.86,2009700.0,1335.0,984262.0,73.2924,1773309.0,57.04,1356118.0,53.64,1774900.0,,0.0,39.99,945100.0,15.18,1828500.0,30.62,2795600.0,,0.0,101.0,664710.0,979.5,1185373.0,64.6904,1088268.0,56.06,4420100.0,46.805,1729514.0,66.75,351200.0,,0.0,47.23,489600.0,60.42,1135200.0,63.58,666200.0,,0.0,54.46,431000.0,61.49,1934700.0,51.43,372000.0,,0.0,129.8,1186184.0,451.6,791753.0,23.11,15635800.0,9.51,0.0,4.17,7347200.0,52.94,569900.0,139.38,2362500.0,125.76,530700.0,98.6,2301600.0,16.952,38790000.0,5.2406,5288000.0,785.5,1719817.0,220.0,163721.0,87.16,898500.0,24.54,378600.0,101.83,3026100.0,,0.0,123.2285,1037976.0,12.8763,5519200.0,24.4,631200.0,58.3236,1039938.0,79.06,397700.0,,0.0,2833.0,922981.0,352.0,907723.0,1104.0,48033.0,96.12,793700.0,,0.0,50.56,182000.0,52.125,121100.0,,0.0,514.8221,5302329.0,154.1,747200.0,8.209,62934000.0,48.13,835100.0,50.61,354700.0,15.67,1123800.0,89.55,2672700.0,4567.0,3698557.0,538.84,130500.0,126.8,3032700.0,445.1,6123154.0,1121.0,760024.0,16.09,50106600.0,642.0,20913.0,,0.0,32.05,1343600.0,224.45,29719811.0,78.29,2559657.0,3553.5,2977076.0,40.7279,3203340.0,100.4269,1747422.0,,0.0,107.0,668817.0,9.21,18111949.0,31.89,5066100.0,243.0,1464723.0,,0.0,114.3122,676193.0,66.99,379330.0,56.52,1002500.0,252.0,276286.0,37.064,1146500.0,84.65,674000.0,2479.0,297754.0,352.25,87510.0,196.4,752780.0,343.04,700100.0,39.18,3926600.0,2485.2317,499377.0,1244.3101,532700.0,69.14,2845900.0,6.9,171200.0,330.53,492500.0,730.5,2092743.0,278.0,37101.0,88.6,1415090.0,50.65,4020600.0,171.0635,292910.0,53.14,1880030.0,57.15,710100.0,51.38,3830901.0,40.275,374297.0,1646.0,556634.0,,0.0,695.0,98942.0,481.65,27674998.0,,0.0,42.54,621400.0,1421.0,1859931.0,227.4799,44014.0,228.5,61161.0,137.25,2898100.0,16.31,661400.0,800.5,18890.0,472.0,306535.0,103.7396,46125.0,12.68,9164700.0,387.0,15251820.0,369.9,4032577.0,532.5,127595.0,18.08,1180325.0,1596.0,234878.0,32.9048,1733319.0,121.42,814900.0,527.0,128937.0,,0.0,51.65,8981300.0,26.385,3562186.0,25.0584,2160985.0,73.7,1207100.0,54.11,514314.0,,0.0,109.07,4437200.0,106.33,800200.0,1353.0,278787.0,11.52,4992153.0,53.03,353500.0,31.78,1315000.0,704.9332,40103.0,,0.0,1414.0,351043.0,79.51,991200.0,2246.0,663107.0,403.2574,80464.0,17.63,1205000.0,33.04,237400.0,51.534,2275000.0,,0.0,3205.0,36.0,34.12,757200.0,200.8106,129813.0,68.26,795600.0,,0.0,156.87,901800.0,94.6,1182100.0,48.09,873800.0,2350.0,19969.0,64.73,2102500.0,2.157,178750.0,88.6,803600.0,27.36,13517200.0,,0.0,76.55,1084900.0,13.573,9040000.0,145.11,736500.0,30.54,1759800.0,319.4,9578987.0,19.5325,2009200.0,24.84,2789100.0,31.5,2090573.0,82.06,1897900.0,145.3131,423941.0,40.7575,1355600.0,81.22,3409200.0,77.39,992100.0,143.69,489800.0,44.82,719900.0,1018.6804,2845642.0,4.3038,2680000.0,74.84,459700.0,2397.7004,295653.0,23.24,1087300.0,59.1,334800.0,59.09,5603900.0,358.8,140101.0,,0.0,18.85,5642341.0,24.99,17972300.0,14.475,1529000.0,10.3033,10367400.0,16.535,1654000.0,,0.0,33.54,3706800.0,45.73,3842000.0,,0.0,379.9,307491.0,344.6,4459922.0,79.45,2416200.0,129.45,3519000.0,1327.0,86740.0,,0.0,70.22,1606400.0,39.58,6721900.0,,0.0,,0.0,54.11,772428.0,23.2409,6468131.0,3576.0,76709.0,31.8896,7092572.0,,0.0,84.09,2382100.0,,0.0,15.3733,1847400.0,,0.0,,0.0,63.99,3665000.0,49.75,2183609.0,1775.5,4479504.0,63.21,856100.0,21.68,3580400.0,24.885,3327332.0,51.491,2236063.0,89.88,4179400.0,2791.0,181241.0,65.25,1679000.0,53.63,2670900.0,880.0,55932.0,39.4627,2356528.0,,0.0,197.3333,1763667.0,,0.0,,0.0,687.0,22712.0,75.45,276000.0,42.2993,1481374.0,627.5,575972.0,233.375,6976.0,10.08,1039795.0,66.5957,972313.0,11.38,10657996.0,,0.0,73.99,2985100.0,74.68,544900.0,75.42,1624200.0,11.05,1324000.0,37.84,2796100.0,23.3586,20572596.0,114.82,593800.0,57.89,1648400.0,22.57,283171.0,611.0,141965.0,,0.0,78.76,275200.0,163.84,349700.0,59.14,1582900.0,76.83,1005600.0,78.9878,882675.0,256.7915,439435.0,116.51,1401300.0,118.5,5083850.0,82.47,673300.0,64.02,2074400.0,27.935,1505329.0,4.026,20337746.0,18.745,3989736.0,18.98,7043333.0,,0.0,440.0,111638.0,12.5342,6725192.0,109.88,1802700.0,428.0,66702.0,37.65,602200.0,218.26,445100.0,66.47,2211200.0,53.9249,1365993.0,21.615,525190.0,76.51,24900.0,45.89,855700.0,67.5,222280.0,100.6294,10493.0,193.45,346600.0,69.81,1271900.0,38.705,2707800.0,36.93,756300.0,16.5433,4378800.0,78.675,159405.0,23.8374,5078324.0,41.3,770300.0,85.9,887100.0,1048.0,1680624.0,52.7,686100.0,1335.0,1362184.0,17.41,15373400.0,138.5,1321753.0,11.32,3060800.0,391.0,358156.0,114.7,380343.0,36.37,4573100.0,127.4,139700.0,147.88,1227400.0,34.24,1294700.0,558.5,26637.0,151.5,247772.0,124.19,528500.0,103.25,48813.0,127.1,1819434.0,520.0,138082.0,32.235,1630680.0,58.17,341300.0,56.75,654800.0,20.41,4509400.0,35.16,58200.0,750.0,4916.0,,0.0,725.5,1191877.0,37.062,1044990.0,962.0,1499632.0,124.78,179100.0,102.0,495242.0,,0.0,69.68,964800.0,180.2,234200.0,5.162,4743000.0,,0.0,106.2295,0.0,132.1,384933.0,582.0,22062.0,116.75,221200.0,123.25,1140600.0,,0.0,3625.5,1219.0,124.5075,4572621.0,,0.0,255.0,2961547.0,,0.0,,0.0,645.0,238336.0,107.56,11318200.0,53.38,2313700.0,54.55,777500.0,38.555,3203379.0,362.4,22874807.0,20.86,7644500.0,34.8,5548700.0,219.001,1150065.0,1124.0,30485.0,28.5017,21675347.0,29.118,24122000.0,87.74,398600.0,665.6317,650271.0,36.36,717800.0,547.0,103280.0,187.9818,299996.0,54.33,1162400.0,,0.0,179.11,2560600.0,88.55,156700.0,1485.3489,7418665.0,246.2,256300.0,67.61,5249900.0,52.66,792400.0,133.5,3962124.0,9.84,2920000.0,,0.0,69.82,1779800.0,93.5,7672200.0,57.42,488680.0,79.8,523605.0,92.225,81630.0,460.0,4423.0,104.2,372490.0,146.4,2200680.0,37.05,2605100.0,102.11,104800.0,1727.0,193848.0,549.0,20168.0,618.0,260575.0,,0.0,51.9566,5281433.0,2773.8025,344478.0,63.21,172780.0,42.495,156857.0,127.3005,472727.0,24.87,1032600.0,85.5696,1302755.0,,0.0,17.257,13678604.0,676.0,28147.0,25.34,932600.0,652.0,38890538.0,46.9373,964920.0,538.5,87351.0,22.82,4035800.0,737.5,304754.0,91.42,765500.0,889.0,495679.0,,0.0,120.9,98748.0,128.74,811400.0,566.9533,0.0,353.4,728034.0,63.75,23722.0,,0.0,187.0,4099.0,361.2,8438824.0,5.585,22137999.0,183.8432,3043232.0,,0.0,37.8,2873000.0,535.4998,280156.0,597.0,34797.0,61.985,673400.0,152.5,184901.0,76.94,225300.0,101.59,258700.0,8.845,3937880.0,607.0,768276.0,3046.2603,412341.0,,0.0,393.2,1835254.0,2627.0,1759219.0,1356.0,688804.0,675.0,490928.0,54.2,535200.0,475.0589,843448.0,10.465,13147020.0,135.5,548888.0,34.92,32302800.0,83.18,1267200.0,,0.0,399.9075,1708936.0,45.8807,2339674.0,19.53,3314545.0,214.1,248890.0,56.12,348000.0,,0.0,33.2532,1017296.0,2.264,80242107.0,52.2233,2206800.0,74.59,225300.0,,0.0,2801.0,280090.0,211.2,8344676.0,88.21,1251800.0,22.05,3287259.0,40.84,1678000.0,172.8,1694736.0,44.5917,883273.0,257.0,155191.0,75.55,588200.0,21.58,759000.0,46.7225,1949251.0,16.016,202400.0,744.5,596390.0,203.5,73032.0,53.379,66842.0,219.125,59928.0,195.8,81190.0,436.0,13745.0,57.81,270000.0,3343.7661,342950.0,58.6,1129140.0,103.73,5287800.0,59.45,8897900.0,,0.0,375.5,839251.0,145.0,39376.0,61.0047,1266179.0,62.92,1572000.0,149.8728,220089.0,13.61,4482500.0,,0.0,303.7,7757960.0,,0.0,1145.1451,81503.0,23.49,1444100.0,23.49,1351600.0,76.42,831500.0,919.5,72622.0,103.5475,1418584.0,40.26,13656400.0,52.4,839700.0,,0.0,41.72,7666700.0,25.49,4367000.0,,0.0,43.74,1038200.0,1154.1333,996641.0,37.65,376600.0,37.2944,2090091.0,241.7,10338832.0,92.122,489229.0,71.39,377300.0,83.76,253800.0,28.4,1760700.0,76.27,89276642.0,63.56,3388300.0,140.5,1249001.0,174.0,1532000.0,29.245,748800.0,52.51,3510600.0,42.07,713212.0,7.191,10886000.0,626.5,343119.0,1881.9016,314737.0,39.93,2074900.0,32.01,3444000.0,66.51,6359400.0,,0.0,529.0,44221.0,114.35,2052300.0,21.96,772800.0,75.81,3231600.0,72.32,346500.0,370.0182,395753.0,69.4,1393100.0,20.6239,2076850.0,51.768,3480813.0,132.05,585628.0,93.72,4635100.0,256.4,376705.0,24.415,4268800.0,195.03,807300.0,93.57,676500.0,,0.0,36.19,5086900.0,63.85,4724000.0,136.0,113327.0,114.95,534500.0,48.7879,4564857.0,318.1,431631.0,24.47,6242900.0,840.0,20303.0,146.02,298100.0,34.845,754800.0,408.138,9542226.0,58.92,118300.0,21.0375,2346132.0,130.96,344400.0,53.1,1523400.0,120.4013,1839209.0,1136.2999,691609.0,,0.0,386.0,495668.0,14.735,6375600.0,43.08,3645300.0,47.84,685200.0,195.5,272950.0,,0.0,47.76,1698100.0,45.505,3281200.0,47.78,254700.0,146.2,458480.0,501.5,53265.0,57.3569,5990158.0,,0.0,129.1356,6603127.0,13.91,6451700.0,34.31,4946700.0,46.14,286600.0,45.43,21607600.0,59.4,2113700.0,188.5,691878.0,13.893,253000.0,33.2927,1408082.0,123.63,359800.0,19.8715,1898434.0,270.48,66700.0,162.7703,674582.0,773.5,35087.0,152.6,954778.0,218.6,238780.0,,0.0,170.5,28590.0,1107.0,3993.0,211.7378,938797.0,33.31,467300.0,9.915,915733.0,14.49,2468700.0,81.06,201300.0,24.6125,5545600.0,27.09,3845500.0,103.625,18000.0,6.8234,98385000.0,980.7269,5394569.0,15.5874,3178451.0,39.275,6423000.0,127.22,811800.0,6.395,31235900.0,61.13,1669900.0,30.78,2453900.0,107.0,699300.0,42.16,2336800.0,69.35,1091500.0,54.32,849000.0,0.4863,207932000.0,1173.1899,16400.0,390.7076,5307635.0,17.26,706800.0,17.63,2377200.0,68.52,5607400.0,7095.0,383308.0,43.3333,1124983.0,328.3,2991290.0,1160.0,3502.0,22.2233,766800.0,70.2,586300.0,72.01,1121000.0,9.76,5929200.0,,0.0,126.0,1301249.0,11.52,4314812.0,41.53,8970900.0,10.3987,6826500.0,200.0,692224.0,,0.0,1179.0,62415.0,99.3797,2594614.0,,0.0,344.9,424360.0,455.7,314065.0,69.25,617787.0,14.165,7957800.0,,0.0,1161.3333,21368.0,17.92,84100.0,41.65,1711400.0,41.8733,1243350.0,97.75,209558.0,46.48,1637200.0,49.15,925980.0,,0.0,37.39,2267300.0,92.49,3657700.0,180.0,210225.0,43.0,1970356.0,27.8843,17690863.0,54.29,709400.0,83.11,4901300.0,25.02,1688500.0,115.5,1398400.0,185.0,44690.0,,0.0,19.22,2779600.0,566.7143,892689.0,87.25,429964.0,115.6,157390.0,67.99,491600.0,40.94,1844300.0,461.0,197485.0,85.58,2570600.0,84.75,1383600.0,343.0,119900.0,1220.2493,475461.0,45.7152,1907409.0,56.95,739700.0,36.11,194400.0,56.66,101600.0,217.0,31378.0,102.93,777000.0,450.0,34747.0,32.2544,4012240.0,,0.0,1201.042,3623374.0,,0.0,175.18,494900.0,,0.0,1324.0,995641.0,1111.0,2155603.0,87.02,2150300.0,38.69,520700.0,720.0,592288.0,56.7,776315.0,36.34,832800.0,,0.0,76.1,6483700.0,25.9285,284408.0,,0.0,216.6,658654.0,2028.0,7778.0,63.76,1117300.0,1355.0,82453.0,57.14,638800.0,350.46,525500.0,982.5,4146041.0,10.15,7311400.0,,0.0,89.74,735397.0,203.125,123453.0,3213.5,3980222.0,36.4267,568500.0,5131.3579,1436717.0,169.2,517800.0,53.05,576800.0,261.85,8097.0,252.0,1950120.0,59.58,1872475.0,116.61,475500.0,8.8148,446850.0,,0.0,150.56,223000.0,275.6,799820.0,37.71,3906000.0,350.3747,11164400.0,244.3,360846.0,39.33,1017300.0,1661.0,45126.0,126.8,2005895.0,67.9547,7495790.0,44.85,299400.0,29.78,1625703.0,49.885,651744.0,214.75,142348.0,244.0,78469.0,7.1541,44601058.0,83.0463,3249283.0,59.2,2249499.0,110.29,526700.0,290.3,28981840.0,38.905,4657400.0,28.51,2468300.0,,0.0,265.5,44163.0,414.12,1823499.0,,0.0,,0.0,393.7,1720536.0,38.63,1474858.0,353.8301,1974635.0,334.4,1474701.0,155.0,0.0,2438.0,4349340.0,,0.0,72.7033,902100.0,85.9452,2258071.0,102.6,261900.0,109.64,4594700.0,1316.0,529891.0,227.5,1045254.0,1155.0,138015.0,1043.0,1871370.0,124.95,308900.0,40.9,535700.0,285.9,550083.0,44.4,2615100.0,195.5,176707.0,,0.0,170.03,1641300.0,81.13,623200.0,251.5,700028.0,103.1,737473.0,3069.6287,120753.0,52.985,1836800.0,33.875,327561.0,251.3669,1970837.0,23.375,1156.0,1518.0,2036220.0,,0.0,218.6905,3376008.0,1154.531,6517996.0,56.29,175700.0,717.0,1728647.0,6.4223,0.0,7.2572,695.0,23.24,2551400.0,6.374,2261536.0,72.03,1175800.0,87.09,531500.0,64.32,1500886.0,,0.0,643.5,99098.0,1945.0,687761.0,21.58,0.0,91.5,939500.0,56.66,3071000.0,1947.0,337396.0,40.66,205969.0,25.79,981200.0,83.31,1136300.0,118.75,122493.0,37.83,2831800.0,26.4048,16826716.0,73.95,734700.0,789.2498,1521691.0,,0.0,241.0903,300072.0,187.99,297600.0,97.07,74600.0,,0.0,23.88,437600.0,62.68,1446600.0,119.8,841925.0,1457.0,266080.0,49.39,73595.0,20.59,1778000.0,37.33,2314200.0,124.75,82302.0,60.07,4008100.0,,0.0,287.0,45688.0,104.75,65301.0,29.805,4939800.0,14.54,297700.0,120.21,1109800.0,250.6,213325.0,30.08,3255100.0,1649.5955,548836.0,66.8533,52200.0,36.83,2764500.0,139.55,248700.0,104.8997,331572.0,33.26,1119300.0,,0.0,81.0,1108700.0,,0.0,94.71,1376000.0,268.0,210594.0,291.2698,102986378.0,17.98,96706500.0,38.06,3121700.0,46.7029,2635876.0,,0.0,50.19,4845122.0,23.51,5526600.0,114.6,7608947.0,48.18,3433000.0,38.0,1129500.0,89.06,59000.0,47.61,4096000.0,,0.0,29.5108,6241375.0,29.92,1227300.0,114.44,441400.0,110.5,416356.0,97.31,523300.0,2659.0,1768845.0,,0.0,86.68,3297500.0,105.27,1936500.0,97.33,2339100.0,117.65,577900.0,,0.0,,0.0,42.28,3381700.0,438.0,890406.0,877.0,2668676.0,53.13,14646000.0,1738.0,69594.0,,0.0,,0.0,13.4743,2616006.0,54.14,3793400.0,,0.0,63.38,406000.0,15.1885,1391219.0,206.75,56403707.0,264.625,146450.0,170.5,54642.0,170.85,855842.0,64.19,397300.0,,0.0,93.57,723200.0,,0.0,465.0,225413.0,75.1171,1193316.0,48.6,3027200.0,819.8472,450381.0,49.82,11259700.0,83.36,258400.0,103.43,369500.0,,0.0,43.72,1818400.0,91.07,3288700.0,77.8609,1741862.0,45.33,1673900.0,2645.0,295404.0,67.58,3485300.0,51.44,8860700.0,,0.0,621.0,39593.0,46.97,1217600.0,59.44,3493800.0,25.1667,15241500.0,,0.0,1263.0,3462272.0,,0.0,14.3259,1274400.0,32.885,5674200.0,43.43,273500.0,3770.6897,331108.0,111.1788,114156.0,142.5,466370.0,33.95,2970700.0,192.88,2037200.0,32.05,1334200.0,99.46,8873700.0,,0.0,37.26,395200.0,52.0705,2998301.0,,0.0,96.4175,1046171.0,78.03,154200.0,,0.0,35.44,1190900.0
2014-09-01,196.4739,272361.0,40.887,0.0,,0.0,1487.553,2715556.0,25.625,0.0,55.28,0.0,536.2411,2192876.0,2868.0,279367.0,84.95,819515.0,,0.0,42.24,0.0,36.85,355881.0,10.79,3552869.0,18.5267,0.0,81.06,0.0,13.6531,1594934.0,71.9,0.0,51.12,0.0,49.86,0.0,1326.0,610459.0,73.2924,0.0,57.36,624630.0,53.64,0.0,,0.0,39.99,0.0,15.18,0.0,30.62,0.0,,0.0,101.2,630645.0,983.0,1212761.0,64.5906,499677.0,56.06,0.0,46.8,1443266.0,66.75,0.0,,0.0,47.23,0.0,60.42,0.0,63.58,0.0,,0.0,54.46,0.0,61.49,0.0,51.43,0.0,,0.0,130.15,615389.0,451.4,405916.0,23.11,0.0,9.51,0.0,4.17,0.0,52.94,0.0,139.38,0.0,125.76,0.0,98.6,0.0,16.952,0.0,5.2406,0.0,780.5,1242182.0,220.0,122398.0,87.16,0.0,24.54,0.0,101.83,0.0,,0.0,123.2285,0.0,12.8763,0.0,24.4,0.0,58.3236,0.0,79.06,0.0,,0.0,2665.0,527218.0,353.6,334595.0,1101.0,52774.0,96.12,0.0,,0.0,50.56,0.0,52.2,144010.0,,0.0,509.8814,4031748.0,154.1,0.0,8.209,0.0,48.13,0.0,50.61,0.0,15.67,0.0,89.55,0.0,4577.5,1490477.0,538.84,0.0,126.8,0.0,456.0,11150351.0,1124.0,710283.0,16.09,0.0,640.5,24935.0,,0.0,32.05,0.0,224.1,24223696.0,77.91,1309669.0,3552.0,1127385.0,40.7279,0.0,101.0174,840054.0,,0.0,107.0,124209.0,9.228,11365938.0,31.89,0.0,242.7,1009795.0,,0.0,114.3122,0.0,67.05,198164.0,56.52,0.0,255.8,266080.0,37.064,0.0,84.65,0.0,2486.0,124347.0,352.75,82262.0,196.4,238620.0,343.04,0.0,39.18,0.0,2487.3042,275893.0,1244.3101,0.0,69.14,0.0,6.9,0.0,330.53,0.0,729.5,1048370.0,278.75,7274.0,88.01,809751.0,50.65,0.0,170.8212,6847.0,53.55,909162.0,57.2,944260.0,51.38,2328514.0,40.1,203835.0,1663.0,407222.0,,0.0,708.5,88430.0,482.7,15753898.0,,0.0,42.54,0.0,1434.0,823861.0,222.4804,69928.0,226.75,39648.0,137.25,0.0,16.31,0.0,792.5,35605.0,474.6,201654.0,103.4902,42722.0,12.68,0.0,385.6,8653757.0,368.8,3694598.0,542.0,25898.0,18.25,761879.0,1600.0,175339.0,32.9048,0.0,121.42,0.0,528.5,39474.0,,0.0,51.65,0.0,26.305,944823.0,25.0584,0.0,73.7,0.0,54.32,319795.0,,0.0,109.07,0.0,106.33,0.0,1355.0,132890.0,11.45,4564765.0,53.03,0.0,31.78,0.0,703.2332,20224.0,,0.0,1404.0,179177.0,79.51,0.0,2260.0,262872.0,405.1287,39434.0,17.63,0.0,33.04,0.0,51.534,0.0,,0.0,3300.0,4107.0,34.12,0.0,201.4675,208983.0,68.26,0.0,,0.0,156.87,0.0,94.6,0.0,48.09,0.0,2375.0,30810.0,64.73,0.0,2.17,147370.0,88.6,0.0,27.36,0.0,,0.0,76.55,0.0,13.573,0.0,145.11,0.0,30.54,0.0,322.0,6611267.0,19.5325,0.0,24.84,0.0,31.5,8332691.0,82.06,0.0,144.7318,319402.0,40.7575,0.0,81.22,0.0,77.39,0.0,143.69,0.0,44.82,0.0,1024.9204,1253256.0,4.3038,0.0,74.84,0.0,2432.9248,198124.0,23.24,0.0,59.1,0.0,59.09,0.0,360.0,103564.0,,0.0,18.83,3144977.0,24.99,0.0,14.475,0.0,10.3033,0.0,16.535,0.0,,0.0,33.54,0.0,45.73,0.0,,0.0,381.3,338642.0,368.4,8025220.0,79.45,0.0,129.45,0.0,1323.0,10439.0,,0.0,70.22,0.0,39.58,0.0,,0.0,,0.0,54.68,337012.0,23.1829,4774295.0,3566.0,50353.0,31.8896,0.0,,0.0,84.09,0.0,,0.0,15.3733,0.0,,0.0,,0.0,63.99,0.0,49.36,1193799.0,1775.0,1610125.0,63.21,0.0,21.68,0.0,24.835,1468565.0,51.491,0.0,89.88,0.0,2801.0,83339.0,65.25,0.0,53.63,0.0,892.0,29616.0,39.4627,0.0,,0.0,198.8333,573021.0,,0.0,,0.0,691.0,20186.0,75.45,0.0,42.2993,0.0,629.5,336365.0,235.0,15219.0,10.084,751400.0,66.5957,0.0,11.47,6285356.0,,0.0,73.99,0.0,74.68,0.0,75.42,0.0,11.05,0.0,37.84,0.0,23.3586,0.0,114.82,0.0,57.89,0.0,22.55,126525.0,611.0,198667.0,,0.0,78.76,0.0,163.84,0.0,59.14,0.0,76.83,0.0,80.1523,745168.0,257.8897,168307.0,116.51,0.0,118.1,4187263.0,82.47,0.0,64.02,0.0,27.695,1083371.0,4.018,16321543.0,18.965,4840123.0,18.92,6768172.0,,0.0,437.5,45082.0,12.6112,4388323.0,109.88,0.0,429.25,47372.0,37.65,0.0,218.26,0.0,66.47,0.0,53.9249,0.0,20.88,192970.0,76.51,0.0,45.89,0.0,67.125,269192.0,100.6294,8850.0,193.45,0.0,69.81,0.0,38.705,0.0,36.93,0.0,16.5433,0.0,78.875,69275.0,23.8374,0.0,41.3,0.0,85.9,0.0,1053.0,995214.0,52.7,0.0,1342.0,921021.0,17.41,0.0,143.0,75885.0,11.32,0.0,391.0,329393.0,115.7,668048.0,36.37,0.0,127.4,0.0,147.88,0.0,34.24,0.0,565.0,27282.0,151.5,296054.0,124.19,0.0,103.5,111229.0,127.1,1390054.0,519.5,133854.0,32.235,0.0,58.17,0.0,56.75,0.0,20.41,0.0,35.16,0.0,750.0,130458.0,,0.0,732.0,396137.0,37.3465,748929.0,964.0,584539.0,124.78,0.0,103.0,236370.0,,0.0,69.68,0.0,178.4,279685.0,5.162,0.0,,0.0,106.8675,0.0,131.9,271113.0,580.0,1513.0,117.0,195411.0,123.25,0.0,,0.0,3588.5,519.0,124.5075,0.0,,0.0,257.25,57399.0,,0.0,,0.0,654.0,274434.0,107.56,0.0,53.38,0.0,54.55,0.0,38.315,3291846.0,361.85,11110897.0,20.86,0.0,34.8,0.0,221.1392,402799.0,1135.0,35522.0,28.5017,0.0,29.118,0.0,87.74,0.0,662.083,389508.0,36.36,0.0,542.5,99031.0,187.7101,147549.0,54.33,0.0,,0.0,179.11,0.0,88.2,172930.0,1470.7423,5622988.0,246.2,0.0,67.61,0.0,52.66,0.0,135.0,1897479.0,9.84,0.0,,0.0,69.82,0.0,93.5,0.0,57.1,376813.0,79.83,248981.0,92.9,137940.0,460.0,243937.0,105.3,59220.0,146.4,2044107.0,37.05,0.0,102.11,0.0,1730.0,94224.0,562.0,19524.0,627.0,218305.0,,0.0,51.9566,0.0,2796.6321,206838.0,63.1,112199.0,42.825,91241.0,128.7991,118946.0,24.87,0.0,85.5696,0.0,,0.0,17.257,0.0,675.75,33212.0,25.34,0.0,647.5,16795748.0,46.9373,0.0,538.0,46427.0,22.82,0.0,742.0454,97771.0,91.42,0.0,891.0,191593.0,,0.0,120.9,0.0,128.74,0.0,566.9533,0.0,355.8,623068.0,63.5,12482.0,,0.0,187.75,77204.0,360.6,3690545.0,5.59,12857098.0,183.8432,0.0,,0.0,37.8,0.0,539.306,222637.0,597.0,14851.0,61.985,0.0,152.5,46852.0,76.94,0.0,101.59,0.0,8.91,4042642.0,604.5,234298.0,3044.9409,202462.0,,0.0,391.4,764976.0,2635.0,1414067.0,1354.0,398816.0,673.0,967041.0,54.2,0.0,480.1225,330594.0,10.47,9122677.0,135.7,361966.0,34.92,0.0,83.18,0.0,,0.0,400.272,891882.0,45.8807,0.0,19.53,0.0,218.0,144316.0,56.12,0.0,,0.0,33.2532,0.0,2.246,70032525.0,52.2233,0.0,74.59,0.0,,0.0,2812.0,140405.0,218.7,18821135.0,88.21,0.0,22.2,3095671.0,40.84,0.0,172.8,1967471.0,44.5917,0.0,259.6,245148.0,75.55,0.0,21.58,0.0,46.7225,0.0,16.24,433125.0,742.0,27662.0,202.875,74201.0,53.72,74537.0,221.0,26227.0,195.6,28455.0,441.0,79116.0,57.81,0.0,3367.0603,162784.0,58.5,603850.0,103.73,0.0,59.45,0.0,,0.0,375.0,223481.0,143.5,53840.0,61.0047,0.0,62.92,0.0,150.9882,116301.0,13.61,0.0,,0.0,308.6,3704360.0,,0.0,1154.5481,31801.0,23.49,0.0,23.49,0.0,76.42,0.0,907.0,38334.0,103.5475,0.0,40.26,0.0,52.4,0.0,,0.0,41.72,0.0,25.49,0.0,,0.0,43.74,0.0,1150.9333,688343.0,37.65,0.0,37.2944,0.0,241.2,5377109.0,92.122,0.0,71.39,0.0,83.76,0.0,28.4,0.0,75.85,55831151.0,63.56,0.0,140.4,1346505.0,174.0,0.0,29.245,0.0,52.51,0.0,42.09,375143.0,7.191,0.0,626.0,173576.0,1895.7188,405035.0,39.93,0.0,32.01,0.0,66.51,0.0,,0.0,529.0,40501.0,114.35,0.0,21.96,0.0,75.81,0.0,72.32,0.0,376.5129,205199.0,69.4,0.0,20.6239,0.0,51.4685,1807685.0,132.9,368654.0,93.72,0.0,261.5,734648.0,24.415,0.0,195.03,0.0,93.57,0.0,,0.0,36.19,0.0,63.85,0.0,136.5,154219.0,114.95,0.0,48.7879,0.0,319.5,222123.0,24.47,0.0,832.25,3431.0,146.02,0.0,34.845,0.0,418.6761,4505905.0,58.92,0.0,20.8975,1230032.0,130.96,0.0,53.1,0.0,120.4013,0.0,1113.2,805560.0,,0.0,382.2,103054.0,14.735,0.0,43.08,0.0,47.84,0.0,197.0,117948.0,,0.0,47.76,0.0,45.505,0.0,47.78,0.0,146.2,784460.0,501.0,97045.0,57.3569,0.0,,0.0,130.8403,3729490.0,13.91,0.0,34.31,0.0,46.14,0.0,45.43,0.0,59.4,0.0,188.5,343993.0,13.893,0.0,33.2927,0.0,123.63,0.0,19.8715,0.0,270.48,0.0,162.7187,1009615.0,773.5,68783.0,152.55,407964.0,220.8,411265.0,,0.0,170.5,26760.0,1108.5,6060.0,213.7329,32202.0,33.31,0.0,9.825,1090468.0,14.49,0.0,81.06,0.0,24.6125,0.0,27.09,0.0,103.625,0.0,6.8234,0.0,984.545,2785447.0,15.5874,0.0,39.275,0.0,127.22,0.0,6.305,17131948.0,61.13,0.0,30.78,0.0,107.0,0.0,42.16,0.0,69.35,0.0,54.32,0.0,0.4863,0.0,1173.1899,0.0,388.0153,4345789.0,17.26,0.0,17.63,0.0,68.52,0.0,7185.0,209086.0,43.3333,0.0,327.8,1403841.0,1145.0,3400.0,22.2233,0.0,70.2,0.0,72.01,0.0,9.76,0.0,,0.0,126.8,555661.0,11.215,11411146.0,41.53,0.0,10.3987,0.0,203.5,774237.0,,0.0,1168.0,141051.0,99.3797,0.0,,0.0,346.3,247101.0,454.5,299770.0,68.65,381191.0,14.165,0.0,,0.0,1151.5833,6384.0,17.92,0.0,41.65,0.0,41.8733,0.0,96.5,160271.0,46.48,0.0,49.26,634510.0,,0.0,37.39,0.0,92.49,0.0,184.8,160034.0,43.25,959706.0,27.8843,0.0,54.29,0.0,83.11,0.0,25.02,0.0,115.5,0.0,185.5,5916.0,,0.0,19.22,0.0,573.5974,696544.0,87.0,525340.0,117.0,144450.0,67.99,0.0,40.94,0.0,441.75,388180.0,85.58,0.0,84.75,0.0,343.5,166100.0,1217.2493,244968.0,45.7152,0.0,56.95,0.0,36.11,0.0,56.66,0.0,218.375,22874.0,102.93,0.0,455.0,57460.0,32.2544,0.0,,0.0,1200.2137,3600072.0,,0.0,175.18,0.0,,0.0,1333.0,634313.0,1105.0,1155516.0,87.02,0.0,38.69,0.0,718.0,341618.0,57.22,292033.0,36.34,0.0,,0.0,76.1,0.0,25.9285,0.0,,0.0,220.5,535365.0,2035.0,99220.0,63.76,0.0,1366.0,107823.0,57.14,0.0,350.46,0.0,990.0,2100286.0,10.15,0.0,,0.0,89.55,311235.0,203.5,156176.0,3231.0,2143772.0,36.4267,0.0,5194.8887,622073.0,169.2,0.0,53.05,0.0,261.4,9050.0,252.8,755230.0,57.76,1860531.0,116.61,0.0,8.8148,0.0,,0.0,150.56,0.0,275.7,438030.0,37.71,0.0,353.4632,5990797.0,243.0,387463.0,39.33,0.0,1659.0,35241.0,127.1,1115315.0,67.9547,0.0,44.85,0.0,30.07,1075277.0,49.875,557783.0,216.0,115554.0,244.0,27970.0,7.1636,28638887.0,83.0861,1830197.0,59.5,1227052.0,110.29,0.0,289.5,9105490.0,38.905,0.0,28.51,0.0,,0.0,266.0,31073.0,412.42,1289211.0,,0.0,,0.0,396.1,1312230.0,38.41,960134.0,354.4038,792236.0,333.9,1707471.0,155.0,0.0,2453.0,2316009.0,,0.0,72.7033,0.0,86.1615,1124861.0,102.6,0.0,109.64,0.0,1324.0,339686.0,227.5,709539.0,1151.0,137889.0,1053.0,1523140.0,124.95,0.0,40.9,0.0,288.1,714367.0,44.4,0.0,195.75,244661.0,,0.0,170.03,0.0,81.13,0.0,253.0,121419.0,103.0,129042.0,3051.999,100922.0,52.985,0.0,33.875,32772.0,251.3669,1270073.0,23.375,0.0,1519.0,920219.0,,0.0,220.4868,1479442.0,1155.4828,4415403.0,56.29,0.0,722.0,807388.0,6.4223,0.0,7.2572,0.0,23.24,0.0,6.447,1567986.0,72.03,0.0,87.09,0.0,63.73,1356131.0,,0.0,645.5,129485.0,1942.0,277430.0,21.58,0.0,91.5,0.0,56.66,0.0,1958.0,129913.0,40.35,226942.0,25.79,0.0,83.31,0.0,119.0,162898.0,37.83,0.0,26.4048,0.0,73.95,0.0,793.3332,473700.0,,0.0,241.2686,169026.0,187.99,0.0,97.07,0.0,,0.0,23.88,0.0,62.68,0.0,120.9,1357395.0,1449.0,118156.0,49.5,57888.0,20.59,0.0,37.33,0.0,124.75,122091.0,60.07,0.0,,0.0,289.0,59595.0,104.75,15328.0,29.805,0.0,14.54,0.0,120.21,0.0,251.6,203045.0,30.08,0.0,1654.3274,292117.0,66.8533,0.0,36.83,0.0,139.55,0.0,104.8997,268557.0,33.26,0.0,,0.0,81.0,0.0,,0.0,94.71,0.0,268.6,346448.0,285.6965,25485902.0,17.98,0.0,38.06,0.0,46.7029,0.0,,0.0,50.54,2816187.0,23.51,0.0,115.2,7746816.0,48.18,0.0,38.0,0.0,89.06,0.0,47.61,0.0,,0.0,29.2854,5232965.0,29.92,0.0,114.44,0.0,110.5,134471.0,97.31,0.0,2660.0,1161690.0,,0.0,86.68,0.0,105.27,0.0,97.33,0.0,117.65,0.0,,0.0,,0.0,42.28,0.0,450.0,762576.0,873.0,1638558.0,53.13,0.0,1740.0,52327.0,,0.0,,0.0,13.5562,1767486.0,54.14,0.0,,0.0,63.38,0.0,15.1619,589846.0,206.7,40644075.0,264.75,140853.0,169.95,32764.0,170.0,599103.0,64.19,0.0,,0.0,93.57,0.0,,0.0,465.0,79694.0,75.1171,0.0,48.6,0.0,826.1612,194359.0,49.82,0.0,83.36,0.0,103.43,0.0,,0.0,43.72,0.0,91.07,0.0,77.8609,0.0,45.33,0.0,2639.0,203163.0,67.58,0.0,51.44,0.0,,0.0,635.0,62270.0,46.97,0.0,59.44,0.0,25.1667,0.0,,0.0,1268.0,1799888.0,,0.0,14.3259,0.0,32.885,0.0,43.43,0.0,3773.2671,326850.0,111.1788,0.0,144.0,761710.0,33.95,0.0,192.88,0.0,32.05,0.0,99.46,0.0,,0.0,37.26,0.0,52.0705,0.0,,0.0,96.4175,0.0,78.03,0.0,,0.0,35.44,0.0
2014-09-02,197.0369,353816.0,41.5379,2817809.0,,0.0,1525.1447,7938391.0,25.825,214256000.0,55.07,7354900.0,535.403,2252899.0,2863.0,391613.0,84.95,1031216.0,,0.0,42.23,4300900.0,36.27,807117.0,10.8767,4558800.0,18.51,1596900.0,81.12,1754000.0,13.6,2312184.0,72.1,2161400.0,50.62,2045500.0,50.06,3554500.0,1325.0,784029.0,73.4767,1374773.0,57.15,899363.0,53.46,1793300.0,,0.0,39.34,1167500.0,14.95,3803700.0,30.63,4114800.0,,0.0,101.5,726895.0,986.5,2643751.0,64.4841,752441.0,55.8,6048600.0,47.0,1608293.0,66.84,322800.0,,0.0,47.07,1025800.0,60.69,1406600.0,63.92,871200.0,,0.0,55.53,597300.0,61.83,1827100.0,52.27,661900.0,,0.0,130.75,1127193.0,454.0,593492.0,22.93,11956900.0,9.51,0.0,4.16,12603300.0,52.87,792700.0,137.96,3287800.0,127.75,1085500.0,98.78,2678400.0,17.119,46520000.0,5.3812,5273600.0,791.0,1535839.0,225.0,196695.0,87.7,1179000.0,24.7,861600.0,100.16,2349900.0,,0.0,122.3774,1355790.0,13.0375,7518400.0,23.98,3439600.0,58.9355,1223899.0,79.12,604000.0,,0.0,2787.0,1036664.0,355.0,302797.0,1091.0,77269.0,100.28,3084500.0,,0.0,50.33,572700.0,52.9,431490.0,,0.0,519.7628,10804130.0,154.15,510900.0,8.502,41604000.0,48.15,879000.0,50.14,758900.0,17.54,6062300.0,89.72,3592100.0,4541.0,4576242.0,536.56,212500.0,125.48,4576000.0,455.3,7818471.0,1118.0,567529.0,16.27,59400400.0,641.0,30637.0,,0.0,32.625,3137000.0,222.35,27180745.0,78.21,1421372.0,3565.5,1530459.0,40.3531,3504159.0,100.9682,1145950.0,,0.0,107.25,961744.0,9.259,25527739.0,31.35,4928900.0,239.0,1952741.0,,0.0,114.0,794375.0,67.21,361248.0,56.6,1560400.0,260.0,810185.0,36.884,1051000.0,85.27,1196200.0,2480.0,125274.0,360.0,49921.0,196.4,482260.0,342.68,715600.0,39.65,3655200.0,2477.9768,395727.0,1254.9,681700.0,68.32,3854600.0,7.01,232700.0,328.82,772500.0,723.0,3486393.0,277.25,382847.0,87.99,1025745.0,50.58,4375400.0,171.0635,6388.0,53.73,1054980.0,57.4,789320.0,51.67,3326995.0,40.215,206448.0,1664.0,486956.0,,0.0,706.0,112625.0,477.3,31220408.0,,0.0,42.8,970300.0,1455.0,1667996.0,222.4804,104507.0,226.0,48379.0,137.96,3319300.0,16.425,1506400.0,793.5,27284.0,474.5,647818.0,103.4902,52646.0,12.59,6770500.0,385.3,27241287.0,362.4,5358485.0,539.0,23138.0,18.5,885451.0,1586.0,186965.0,32.8459,2423284.0,121.23,565300.0,526.5,88034.0,,0.0,51.96,11452100.0,26.265,1284909.0,24.9883,2781640.0,73.83,2433900.0,54.17,309330.0,,0.0,108.92,4040200.0,106.63,594600.0,1370.0,171737.0,11.62,5407859.0,53.4,508300.0,31.78,1304200.0,696.9999,73477.0,,0.0,1404.0,237998.0,79.53,1180000.0,2266.0,1064830.0,401.9476,82081.0,17.79,2774000.0,33.14,448200.0,51.304,2837500.0,,0.0,3250.0,318.0,34.35,1733000.0,202.5624,114464.0,68.37,987400.0,,0.0,158.4,808000.0,94.2,826100.0,48.28,497400.0,2380.0,2094.0,64.42,3045400.0,2.174,205250.0,88.66,770300.0,27.39,19070200.0,,0.0,76.75,1255000.0,13.658,11635000.0,144.35,1216700.0,30.24,2797500.0,324.2,7875283.0,19.335,1784000.0,24.74,2273100.0,31.5,2504.0,82.58,2808900.0,145.4472,374425.0,40.7475,2340400.0,80.22,5578000.0,77.15,1112300.0,144.18,498600.0,44.64,743300.0,1025.4404,1522404.0,4.3225,4668800.0,75.04,502500.0,2421.8909,213444.0,23.11,160300.0,58.99,615100.0,59.85,5268100.0,351.6,311604.0,,0.0,18.865,4368802.0,24.88,19836000.0,14.641,2778000.0,10.3533,10848300.0,16.6575,1817600.0,,0.0,33.35,4151400.0,45.88,4574200.0,,0.0,381.5,275727.0,370.4,5072761.0,79.73,2565800.0,127.54,4744500.0,1345.0,14927.0,,0.0,69.47,2619800.0,40.93,11664100.0,,0.0,,0.0,55.03,305907.0,23.2454,5611528.0,3562.0,123738.0,31.8896,8131177.0,,0.0,83.77,2790200.0,,0.0,15.5883,3838800.0,,0.0,,0.0,64.36,3899100.0,49.03,1804966.0,1785.0,5328270.0,63.09,844200.0,21.64,4972800.0,24.885,2236601.0,51.3633,3422758.0,90.8,5602000.0,2792.0,142527.0,65.53,1177600.0,54.46,4135600.0,894.0,26841.0,39.2441,1815543.0,,0.0,197.6666,354558.0,,0.0,,0.0,690.0,42755.0,76.0,311400.0,42.6837,2546817.0,629.0,411254.0,233.0,2453.0,10.116,1192505.0,65.8894,1032708.0,11.555,7351517.0,,0.0,73.45,4079200.0,74.58,763900.0,74.08,1947900.0,11.205,2079200.0,38.01,4259000.0,23.0976,26560116.0,114.65,698800.0,57.16,1764400.0,22.395,228660.0,611.5,166008.0,,0.0,78.7,536300.0,165.46,345900.0,58.64,2283000.0,76.84,1401500.0,79.3597,691973.0,256.6085,546751.0,115.64,1485300.0,120.5,4796329.0,83.07,1149600.0,64.31,3087500.0,27.595,711419.0,4.002,20783219.0,18.94,3888082.0,18.98,7705023.0,,0.0,437.5,136578.0,12.6112,6165390.0,107.71,2755100.0,430.0,32551.0,37.54,350600.0,219.45,634200.0,66.3,1363100.0,53.1138,1687285.0,21.45,275210.0,77.56,23400.0,45.44,2522100.0,67.5,140752.0,100.6294,26704.0,193.07,347200.0,70.27,1936900.0,38.19,3919600.0,36.63,1111300.0,16.2633,5887200.0,79.6,73985.0,23.4165,9171604.0,41.66,781600.0,88.29,1776800.0,1053.0,1557184.0,53.37,629600.0,1345.0,1053469.0,17.6,18538300.0,142.0,161868.0,11.295,4800800.0,392.3,265709.0,115.5,276238.0,35.49,10918600.0,127.86,290700.0,150.4,1416900.0,33.69,2428900.0,564.0,56768.0,151.6,327397.0,125.73,653900.0,103.5,150949.0,126.5,1083708.0,520.0,95373.0,32.325,2124936.0,59.41,302300.0,57.06,884500.0,20.51,4932500.0,35.19,44500.0,745.0,5341.0,,0.0,731.0,990388.0,37.3265,1133297.0,952.5,1048533.0,124.55,628100.0,103.0,146616.0,,0.0,69.41,1065000.0,177.8,195195.0,5.284,13913500.0,,0.0,111.6526,13.0,128.0,723478.0,575.0,10433.0,117.25,222711.0,122.66,1711300.0,,0.0,3600.0,0.0,123.8845,5086910.0,,0.0,259.5,50331.0,,0.0,,0.0,648.5,258428.0,109.36,15275700.0,53.36,2045600.0,54.47,687600.0,38.375,2991542.0,367.55,25064703.0,20.97,6270200.0,34.8,7824100.0,221.6326,682724.0,1135.0,46921.0,28.7875,31568434.0,29.4315,31660000.0,87.99,449800.0,659.0413,467652.0,36.425,1445800.0,547.0,129554.0,184.3598,304563.0,53.92,1690100.0,,0.0,179.77,1986300.0,88.6,224490.0,1465.2018,6049191.0,247.43,372300.0,67.49,10644500.0,52.67,763000.0,132.9,3304827.0,9.91,5846000.0,,0.0,70.15,1944400.0,91.15,20753200.0,57.23,403069.0,80.38,291337.0,93.6,153680.0,460.0,7445.0,105.2,123510.0,145.5,4453669.0,37.07,2508100.0,104.74,413200.0,1719.0,131180.0,569.5,9299.0,627.0,544301.0,,0.0,52.2439,1346394.0,2787.5005,533228.0,63.15,164753.0,42.93,149322.0,132.3483,343390.0,25.3,2267000.0,85.8122,1861650.0,,0.0,17.2797,15908129.0,679.0,29974.0,25.46,1427200.0,647.1,31201005.0,46.9804,1350990.0,537.0,76536.0,22.83,3696400.0,738.0681,119128.0,91.71,954300.0,889.5,187941.0,,0.0,120.91,203077.0,127.45,2102400.0,566.9533,0.0,358.3,1194795.0,62.75,13424.0,,0.0,189.0,40619.0,364.7,7885351.0,5.574,20085472.0,183.1358,2802966.0,,0.0,37.66,3023000.0,537.9935,559031.0,598.0,28362.0,62.01,712800.0,151.75,128343.0,77.6,386300.0,101.34,405300.0,8.977,5386333.0,608.5,344021.0,3033.0671,384443.0,,0.0,394.6,1149121.0,2634.0,884660.0,1329.0,1123655.0,668.0,1095638.0,53.12,945500.0,482.4242,634141.0,10.545,11570162.0,135.7,1200058.0,34.57,32094800.0,82.88,1429300.0,,0.0,405.3757,1577214.0,45.8902,2429117.0,19.61,4318727.0,218.0,1287371.0,55.88,367900.0,,0.0,33.3549,1171698.0,2.264,88320798.0,52.6733,1945800.0,75.32,389600.0,,0.0,2818.0,167840.0,218.5,24205208.0,88.37,1646300.0,22.325,2364393.0,40.96,2627300.0,173.7,1077660.0,44.3518,852445.0,261.0,251150.0,76.02,1001900.0,21.56,1405500.0,46.2304,3331995.0,16.12,340925.0,754.5,130033.0,202.25,106778.0,53.163,25340.0,222.375,33850.0,195.6,79805.0,447.0,85768.0,58.13,482300.0,3371.2957,194646.0,58.7,381630.0,103.36,4644800.0,59.67,8671100.0,,0.0,375.3,621905.0,144.3,54635.0,60.8357,1458092.0,63.03,1731700.0,150.5235,127851.0,13.71,6742600.0,,0.0,306.7,9370069.0,,0.0,1149.8466,109101.0,23.53,1641700.0,23.31,1687300.0,77.15,1328600.0,903.0,198937.0,103.5475,1886578.0,39.86,9044100.0,51.88,1350400.0,,0.0,41.64,9798100.0,25.665,4784200.0,,0.0,43.6,946100.0,1138.1333,1875078.0,37.77,418400.0,37.2182,1949106.0,241.7,15501194.0,91.5378,561281.0,71.0,440100.0,83.77,316600.0,28.95,2903700.0,74.82,290712460.0,63.68,3470600.0,140.0,685890.0,173.8,1547700.0,29.055,1385400.0,52.61,5144200.0,43.645,1525456.0,7.157,13044000.0,629.5,272636.0,1907.6937,391946.0,40.11,1948500.0,32.91,6136400.0,63.1,16500900.0,,0.0,534.0,38936.0,114.19,2548200.0,22.71,2181300.0,75.58,3613200.0,72.26,467100.0,374.2578,358954.0,69.43,1833700.0,20.7293,3871590.0,51.4186,2333815.0,133.05,389262.0,92.8,6727100.0,257.6,788123.0,24.39,4049000.0,195.31,839300.0,93.2,782500.0,,0.0,35.74,7838100.0,63.91,5037800.0,135.5,99615.0,115.33,600800.0,49.3226,7127617.0,319.9,871265.0,23.83,17972100.0,831.0,6259.0,146.07,918600.0,34.765,1401400.0,414.4039,3631061.0,59.55,152600.0,20.88,1974776.0,129.82,729500.0,53.15,1458800.0,120.5853,1888245.0,1119.7999,779906.0,,0.0,383.7,119845.0,14.9617,11725800.0,43.19,4573300.0,46.27,1188800.0,196.0,337058.0,,0.0,47.4,2157200.0,44.755,5939200.0,47.68,483900.0,146.7,572970.0,499.0,85166.0,57.0515,6345116.0,,0.0,130.0353,4939714.0,13.85,4512800.0,34.55,5115700.0,46.58,596700.0,45.09,22976800.0,59.01,2270900.0,190.0,215264.0,13.911,581000.0,32.721,1708574.0,124.41,409800.0,20.1828,3682003.0,272.78,142400.0,163.1826,1476125.0,771.0,23798.0,153.05,444833.0,221.4,395495.0,,0.0,171.5,40660.0,1110.0,14900.0,212.7353,122791.0,36.99,6593100.0,9.78,1601845.0,14.5067,2673900.0,81.34,338900.0,24.3075,7494800.0,26.41,7019500.0,103.625,19000.0,6.8086,88067000.0,984.545,6680710.0,15.5914,4825575.0,39.64,8164200.0,128.57,1027800.0,6.395,13931957.0,62.85,1569000.0,30.47,3325000.0,107.01,1317100.0,42.04,2673300.0,69.49,1776100.0,53.92,1482900.0,0.4875,192636000.0,1164.96,35400.0,378.5384,14717623.0,17.06,1021400.0,17.43,4195600.0,69.07,4401100.0,7175.0,262390.0,43.2461,1807342.0,333.5,1188358.0,1152.5,3765.0,22.71,1731900.0,70.23,928500.0,72.14,1113900.0,9.79,5587900.0,,0.0,128.05,560322.0,11.09,10873408.0,41.66,8538600.0,10.44,6177000.0,198.0,359526.0,,0.0,1155.0,115497.0,98.0672,2832386.0,,0.0,353.9,435586.0,452.5,499139.0,68.96,229549.0,14.9567,27080400.0,,0.0,1169.9999,20117.0,18.08,135900.0,41.9,1547900.0,41.8267,1696350.0,96.5,247002.0,47.29,8792700.0,49.55,1060430.0,,0.0,36.58,3750800.0,92.48,5130300.0,185.3,108593.0,43.5,1865626.0,27.7609,21837721.0,54.55,1114800.0,82.98,5528900.0,25.16,3003700.0,116.0,952500.0,186.0,11513.0,,0.0,18.9,5185800.0,575.127,643212.0,86.9375,640080.0,116.9,411810.0,68.73,997700.0,40.91,2108500.0,445.0,360874.0,85.49,3344100.0,85.2,2043900.0,343.5,169900.0,1221.7493,402854.0,45.46,3325086.0,56.15,865000.0,36.38,269900.0,56.73,160900.0,219.0,12000.0,102.595,858000.0,452.5,31570.0,31.9191,3272171.0,,0.0,1204.3553,3317795.0,,0.0,175.3,394200.0,,0.0,1331.0,826085.0,1108.0,1081468.0,86.95,2376000.0,39.12,1185700.0,716.5,534287.0,57.32,406279.0,36.96,2236200.0,,0.0,75.06,9821500.0,25.9071,621763.0,,0.0,218.2,865826.0,2050.0,87566.0,64.37,988000.0,1369.0,84087.0,57.41,579400.0,359.5,1515800.0,992.5,2887516.0,10.18,16182400.0,,0.0,89.7,467760.0,204.0,110638.0,3236.5,3384801.0,36.6333,1232700.0,5224.2109,2141672.0,169.81,611200.0,52.89,924000.0,262.75,10765.0,248.0,2991240.0,58.8,1544959.0,117.18,596100.0,8.9926,948038.0,,0.0,150.23,277700.0,279.1,603330.0,37.885,3889000.0,353.8064,7593661.0,245.0,509993.0,39.17,1366600.0,1669.0,69452.0,126.3,4081567.0,68.6218,6582909.0,44.89,867700.0,30.125,1295971.0,49.82,692456.0,214.0,140328.0,244.75,105487.0,7.1457,34088442.0,83.3049,2487386.0,59.8,1519766.0,110.47,690200.0,294.7,6967053.0,38.74,6196200.0,28.71,3151500.0,,0.0,267.0,118837.0,417.01,1724441.0,,0.0,,0.0,399.0,1663283.0,38.54,1011995.0,354.4994,2146059.0,332.0,1826223.0,155.0,0.0,2441.0,2196837.0,,0.0,72.5233,1111800.0,86.6213,1357390.0,102.66,670300.0,108.06,6242700.0,1315.0,870261.0,230.9,1015341.0,1151.0,82388.0,1051.0,1344844.0,125.43,428500.0,40.79,1184600.0,291.5,456250.0,43.8,3755100.0,197.5,154971.0,,0.0,170.12,940800.0,81.95,1097400.0,259.75,109828.0,104.7,228829.0,3083.1101,104110.0,52.785,2876000.0,34.125,470113.0,255.7399,2297831.0,23.6225,712.0,1494.0,3062979.0,,0.0,220.0377,301064.0,1158.8141,5397480.0,57.14,341700.0,724.5,924210.0,6.4223,0.0,7.2572,0.0,23.21,2453800.0,6.474,1308747.0,72.39,1609200.0,87.8,1072600.0,64.21,1299417.0,,0.0,642.0,95149.0,1950.0,532138.0,21.58,0.0,91.59,1467600.0,56.29,3326900.0,1972.0,130818.0,40.62,252617.0,25.79,1873200.0,83.12,1073100.0,120.0,95261.0,38.2,3832600.0,26.3142,16803149.0,73.11,985700.0,810.2498,1387771.0,,0.0,241.9816,195757.0,188.15,507700.0,97.68,104200.0,,0.0,24.0525,593600.0,62.75,1073400.0,121.3,2495350.0,1449.0,62864.0,49.505,86827.0,20.57,2177400.0,37.53,2412300.0,125.0,507736.0,60.19,2602700.0,,0.0,290.0,30555.0,104.75,2478.0,30.22,8996400.0,14.61,575300.0,122.72,2156000.0,252.6,229155.0,30.43,4712300.0,1628.7743,963397.0,70.6667,154800.0,36.75,3265100.0,139.15,229300.0,105.1477,318199.0,33.45,1369000.0,,0.0,80.71,1469100.0,,0.0,94.52,2465700.0,266.9,305354.0,292.4732,26019007.0,18.9413,147786000.0,38.37,3124000.0,46.7184,2180988.0,,0.0,49.87,3891874.0,23.66,2288300.0,113.5,20526900.0,47.91,3321300.0,38.43,1364700.0,89.86,177700.0,49.99,6237800.0,,0.0,29.6361,7902944.0,29.98,1640400.0,114.66,606800.0,110.5,273497.0,98.36,543300.0,2680.0,1778696.0,,0.0,86.39,3726100.0,106.21,3225100.0,97.95,3278100.0,118.84,1071700.0,,0.0,,0.0,42.27,3600600.0,437.0,1974853.0,872.0,1934198.0,53.6825,8066400.0,1732.0,82254.0,,0.0,,0.0,13.5996,1731621.0,53.42,4868100.0,,0.0,62.75,771200.0,15.2018,476508.0,208.9,59514213.0,266.0,586169.0,170.85,48847.0,171.55,940443.0,64.47,440100.0,,0.0,92.96,1289800.0,,0.0,465.0,141631.0,74.6945,1194980.0,48.68,2358400.0,813.0476,309892.0,49.77,8724400.0,84.56,547700.0,103.88,429800.0,,0.0,44.01,2927800.0,89.95,1967900.0,77.0975,1890038.0,44.7,1735600.0,2706.0,619178.0,67.26,1494700.0,51.57,9990300.0,,0.0,630.5,61209.0,47.26,1517500.0,59.29,4711300.0,25.25,13597200.0,,0.0,1276.0,2716676.0,,0.0,14.3348,2194088.0,32.785,4578200.0,43.97,297500.0,3761.2395,290680.0,112.2119,242015.0,145.0,377450.0,33.99,1858300.0,185.05,4725600.0,31.69,1940600.0,98.49,8957100.0,,0.0,38.06,930900.0,51.3444,5995071.0,,0.0,96.3981,1068728.0,77.71,744400.0,,0.0,35.48,1654000.0
2014-09-03,196.6147,380092.0,41.5308,2066244.0,,0.0,1542.7198,7405596.0,24.735,501684000.0,55.51,7562100.0,539.3141,2930349.0,2878.0,915047.0,85.35,1261260.0,,0.0,42.76,4143500.0,36.625,801720.0,11.0548,5959773.0,18.5,1366500.0,81.86,2041300.0,13.6319,2530813.0,72.43,1971400.0,50.25,1931600.0,49.93,3214300.0,1264.0,2055243.0,73.5557,1212693.0,58.72,2234144.0,54.36,1940600.0,,0.0,39.79,1202500.0,14.56,6911300.0,30.54,3619000.0,,0.0,101.8,773265.0,1022.0,4331592.0,65.1228,1131483.0,55.58,5529300.0,47.335,2293339.0,66.41,443000.0,,0.0,46.68,491100.0,60.37,962900.0,63.56,493600.0,,0.0,55.29,543500.0,61.64,1479400.0,52.19,393900.0,,0.0,132.2,1867433.0,455.4,727955.0,22.9,12940800.0,9.51,0.0,4.19,9600600.0,52.78,779000.0,138.58,2729300.0,126.01,1026500.0,98.11,2304200.0,16.95,39874000.0,5.3506,5364800.0,792.5,1522554.0,225.0,278449.0,87.79,1118800.0,24.68,1222800.0,100.36,2137500.0,,0.0,122.9232,1103701.0,13.0188,4996000.0,23.4,3766000.0,58.684,1052465.0,79.59,393200.0,,0.0,2689.0,1026144.0,353.0,592210.0,1090.0,77728.0,98.03,1536400.0,,0.0,50.76,275300.0,53.0,243990.0,,0.0,522.7272,6732600.0,154.31,758100.0,8.539,32681000.0,48.44,827500.0,50.29,528800.0,16.74,5231100.0,90.14,2930800.0,4577.0,3079110.0,537.13,106800.0,125.94,3966500.0,453.5,10071100.0,1122.0,1069849.0,16.1,67418900.0,642.0,20543.0,,0.0,33.03,2247600.0,228.1,48718986.0,79.24,2959406.0,3568.5,2696502.0,40.1792,4025715.0,102.6411,2020612.0,,0.0,107.25,677764.0,9.435,35688087.0,31.23,2998400.0,241.1,3425472.0,,0.0,114.2146,709710.0,68.57,565795.0,56.49,1118500.0,259.2,391221.0,36.78,1289000.0,85.77,991400.0,2475.0,211250.0,368.625,108958.0,196.4,280930.0,344.12,735700.0,39.52,3013400.0,2484.1953,448524.0,1234.4,779300.0,69.01,4182600.0,6.74,250600.0,331.21,446200.0,731.0,2533046.0,272.25,83564.0,90.01,1720014.0,50.53,4769800.0,169.6098,8908.0,54.21,2242896.0,57.3,766720.0,52.78,5107376.0,40.7,202880.0,1684.0,863515.0,,0.0,710.0,139013.0,483.75,37636868.0,,0.0,42.85,513000.0,1474.0,1525438.0,226.23,182089.0,230.875,99725.0,137.73,2789600.0,16.47,1033200.0,791.0,38141.0,480.8,285008.0,103.9889,53744.0,12.44,7171300.0,387.4,10295108.0,362.8,4556580.0,537.5,25207.0,18.71,959720.0,1616.0,295148.0,32.7674,2569001.0,121.85,520600.0,536.0,101187.0,,0.0,52.23,15116800.0,26.305,2124242.0,25.2296,3656725.0,74.37,1955500.0,55.07,570713.0,,0.0,108.46,4669000.0,106.43,842300.0,1380.0,120906.0,11.8,9259757.0,53.08,414000.0,31.47,2685700.0,705.4999,15512.0,,0.0,1431.0,637005.0,79.97,1147900.0,2290.0,683715.0,402.6025,48550.0,17.91,2682500.0,31.69,2946800.0,51.142,2051500.0,,0.0,3249.5,225.0,34.275,989600.0,199.7156,253620.0,66.9,2892200.0,,0.0,159.6,747200.0,94.75,1164000.0,48.06,817100.0,2362.0,1640.0,64.42,3304200.0,2.145,326410.0,88.74,682000.0,27.435,17900200.0,,0.0,76.52,927700.0,13.602,15345000.0,144.14,833200.0,30.47,1540800.0,325.2,8044836.0,19.02,35676800.0,24.88,1577300.0,31.5,238187.0,82.53,2207400.0,147.191,494737.0,40.3225,3320400.0,80.9,5902700.0,77.36,665300.0,141.84,467800.0,44.47,680100.0,1023.8804,2821920.0,4.25,3398400.0,75.41,436200.0,2445.02,190702.0,23.79,820400.0,60.25,337600.0,59.03,3935200.0,347.1,397596.0,,0.0,19.165,8219800.0,25.04,22043200.0,14.516,2141000.0,10.37,19330500.0,16.59,1220800.0,,0.0,33.76,4376100.0,45.92,3305600.0,,0.0,383.2,307818.0,364.0,4667611.0,80.36,3512200.0,127.86,3846300.0,1320.0,12120.0,,0.0,69.66,1671500.0,38.82,24332900.0,,0.0,,0.0,55.54,466958.0,23.7898,12493125.0,3560.0,72972.0,32.098,13104726.0,,0.0,83.17,3042200.0,,0.0,15.24,3055200.0,,0.0,,0.0,64.48,2254700.0,49.675,1839424.0,1802.5,3822942.0,63.75,1654700.0,21.09,5850700.0,25.2,3384186.0,51.4776,3605910.0,90.94,3684000.0,2833.0,154753.0,65.81,810800.0,54.98,2974500.0,880.0,41790.0,39.4444,1860451.0,,0.0,197.6666,1361010.0,,0.0,,0.0,686.0,25675.0,75.61,325500.0,42.5496,959056.0,637.0,613916.0,231.0,10097.0,10.132,879840.0,66.1617,823440.0,11.64,10925514.0,,0.0,73.86,2121400.0,74.55,559200.0,74.18,1582700.0,10.895,3867600.0,37.89,2307100.0,22.9588,19286705.0,114.84,591300.0,57.74,1755900.0,22.415,180907.0,613.5,140729.0,,0.0,78.87,266800.0,163.63,447900.0,59.3,2490000.0,76.23,1365600.0,79.252,672439.0,257.5236,471140.0,116.62,1382100.0,122.2,9143569.0,82.91,1350300.0,64.29,2176700.0,27.575,1022764.0,4.142,45521743.0,18.95,6427104.0,19.22,11621418.0,,0.0,449.0,210172.0,12.8423,10166260.0,107.74,1479100.0,435.5,154056.0,38.17,476700.0,219.26,546400.0,66.53,1526900.0,52.5204,1350746.0,21.58,125890.0,77.16,17400.0,45.76,2307400.0,67.938,210904.0,99.6331,6195.0,193.99,246300.0,69.81,2682200.0,38.57,1775400.0,36.79,927400.0,16.3183,5202000.0,79.2,255240.0,23.7233,6228105.0,41.84,1306000.0,88.4,1586000.0,1075.0,1827261.0,53.83,592100.0,1364.0,1246444.0,17.47,25723900.0,146.0,447704.0,11.34,3059200.0,395.9,384687.0,117.5,543164.0,35.3,6491200.0,128.31,189200.0,151.71,1479300.0,34.18,1682800.0,566.0,47477.0,153.8,238818.0,123.91,741200.0,103.5,229171.0,127.2,1492457.0,524.0,100811.0,32.525,1781998.0,59.46,262900.0,57.27,691800.0,20.41,6501700.0,35.44,83500.0,749.75,5976.0,,0.0,734.0,495303.0,37.5361,1057494.0,932.0,1032305.0,125.11,425200.0,103.75,187349.0,,0.0,71.66,3099400.0,177.7,178680.0,5.294,6554000.0,,0.0,106.2295,18672.0,132.8,860587.0,571.0,12647.0,116.75,157887.0,124.93,2142800.0,,0.0,3600.0,259.0,124.3637,4165354.0,,0.0,254.0,314982.0,,0.0,,0.0,647.0,156418.0,109.43,14388400.0,53.54,2191300.0,54.41,603200.0,39.365,7167754.0,369.8,29824646.0,21.0,6446800.0,34.47,11626400.0,222.5372,716637.0,1144.0,270215.0,28.8179,24302540.0,29.476,31580000.0,87.48,422000.0,664.1108,620718.0,36.07,1054000.0,539.0,116814.0,188.8873,351112.0,53.56,3158500.0,,0.0,179.6,2397700.0,88.65,160260.0,1477.7938,5888408.0,249.85,404100.0,67.58,8111500.0,53.26,1009400.0,132.8,3272118.0,9.89,6216500.0,,0.0,69.15,2258100.0,89.0,15410400.0,57.88,800349.0,81.64,596593.0,95.0,139850.0,460.0,21243.0,103.3,121900.0,145.2,3314187.0,36.88,2448300.0,102.35,286700.0,1716.0,336684.0,562.0,17276.0,636.5,509576.0,,0.0,51.8746,2212476.0,2798.9153,216709.0,63.69,162464.0,43.18,150354.0,136.4497,438236.0,25.2,1138300.0,85.7763,1493505.0,,0.0,17.2888,15093609.0,675.75,24294.0,25.57,1782600.0,657.9,25649357.0,46.8784,597210.0,539.0,61463.0,22.8,2588700.0,740.909,131187.0,90.9,791700.0,893.0,303373.0,,0.0,120.42,136813.0,127.25,1137100.0,566.9533,0.0,363.0,1136859.0,62.75,3145.0,,0.0,192.0,58630.0,370.0,12848850.0,5.645,29901752.0,183.5086,1906649.0,,0.0,37.068,3247500.0,540.0935,363571.0,593.75,12094.0,63.36,1341000.0,151.625,63011.0,77.23,256400.0,100.62,571000.0,8.987,5250894.0,608.0,666150.0,3064.7305,410069.0,,0.0,392.6,954370.0,2631.0,1223582.0,1326.0,1254381.0,674.5,771023.0,52.56,620800.0,482.4242,514771.0,10.7,21596871.0,135.5,552887.0,34.57,26668800.0,82.12,1616900.0,,0.0,408.2921,1538721.0,46.4583,4038989.0,19.62,6633201.0,218.5,95632.0,55.98,774300.0,,0.0,33.3272,651472.0,2.33,157733450.0,52.6344,1528200.0,75.08,196900.0,,0.0,2813.0,239057.0,219.1,14149392.0,88.12,1178500.0,22.485,6073864.0,40.72,2715500.0,173.5,806883.0,44.0871,803602.0,261.0,301325.0,76.02,850500.0,21.52,1836500.0,46.0524,2118095.0,16.048,416950.0,755.0,83166.0,205.625,77090.0,54.307,13246.0,224.75,29076.0,197.4,34355.0,454.5,245832.0,58.07,355500.0,3388.2368,275398.0,58.9,2144180.0,103.76,4725800.0,59.7,11791800.0,,0.0,374.0,1434286.0,142.7,114422.0,60.8357,1275018.0,63.47,1320400.0,151.267,245688.0,13.65,5900600.0,,0.0,307.0,4651315.0,,0.0,1143.8019,47501.0,23.46,3038200.0,23.2,2999000.0,77.72,1144900.0,910.0,129243.0,103.116,1344636.0,39.57,10087400.0,52.8,1558100.0,,0.0,41.78,8635400.0,25.8,4223400.0,,0.0,43.54,727800.0,1148.8,1202961.0,37.93,251800.0,36.4186,3609938.0,243.3,10584380.0,92.8866,696887.0,71.03,685000.0,83.65,303600.0,28.8,2997100.0,75.03,133957847.0,64.15,4701200.0,140.6,827709.0,173.5,1454800.0,29.235,1104200.0,52.91,5820100.0,43.62,466233.0,7.19,12134000.0,626.5,229038.0,1897.5612,1537720.0,39.13,2712800.0,32.58,6176500.0,63.54,8043500.0,,0.0,531.5,84705.0,114.23,1770800.0,22.55,1392400.0,75.94,2870200.0,72.51,402000.0,375.0696,144955.0,70.0,2911500.0,20.6415,3329105.0,52.3169,4604476.0,136.9,1578323.0,93.14,4855300.0,258.8,616220.0,24.285,2228400.0,194.98,619300.0,93.09,760800.0,,0.0,35.82,5485400.0,64.31,5606200.0,135.75,178284.0,117.31,899500.0,49.18,4756607.0,318.9,196966.0,23.93,8427100.0,835.25,3263.0,146.26,567400.0,34.725,582200.0,418.9609,3464940.0,60.02,390400.0,21.1875,1815948.0,129.47,715300.0,53.01,1353600.0,120.2508,1834186.0,1142.8999,1232647.0,,0.0,386.2,167118.0,15.0583,7495800.0,43.22,3497000.0,46.03,515500.0,195.4,388796.0,,0.0,47.25,1617700.0,45.21,5477600.0,46.92,300000.0,146.7,534680.0,501.0,79091.0,57.7099,9532818.0,,0.0,128.8514,4888414.0,14.03,5132000.0,34.56,7151500.0,46.43,247100.0,44.96,33684500.0,58.94,2255600.0,192.5,1299184.0,14.083,696000.0,33.5442,1741855.0,123.59,396200.0,20.1171,3113628.0,272.84,105900.0,163.2857,1199090.0,783.0,41004.0,155.15,731842.0,223.4,483235.0,,0.0,171.6,15800.0,1115.0,27207.0,212.4859,113274.0,36.94,1755600.0,9.805,1419070.0,14.46,2526300.0,81.22,158200.0,24.4,5694800.0,26.31,5301500.0,103.875,32000.0,6.8199,162190000.0,992.7269,4557033.0,15.6385,3456619.0,39.41,4409600.0,127.93,862500.0,6.46,17595975.0,62.74,1521700.0,30.52,3818900.0,107.96,1267700.0,42.1,2223200.0,69.4,1304800.0,55.02,1811700.0,0.492,259456000.0,1146.5699,40000.0,379.2923,18257018.0,17.25,1329500.0,17.6,2224600.0,69.25,4706200.0,7180.0,339050.0,43.1977,1481849.0,324.9,1694190.0,1165.0,3463.0,22.96,1367400.0,70.85,991300.0,72.03,1041800.0,9.78,5392100.0,,0.0,127.85,801617.0,11.095,10488887.0,41.9,10041600.0,10.4767,5703000.0,200.0,445852.0,,0.0,1172.0,27260.0,98.1534,3109300.0,,0.0,354.9,339215.0,449.0,604732.0,69.56,366829.0,14.895,13108800.0,,0.0,1155.9166,22603.0,17.35,451700.0,42.23,2238000.0,41.5267,1753950.0,97.5,131758.0,47.09,3397400.0,49.7,1197760.0,,0.0,36.56,3607600.0,92.75,4929600.0,181.9,194906.0,44.25,1254174.0,27.8937,22258477.0,54.62,1394000.0,82.9,5851800.0,25.06,2168600.0,115.41,1195800.0,188.375,62434.0,,0.0,18.18,8123400.0,564.4199,594688.0,87.0625,862680.0,116.1,338960.0,69.69,1144400.0,40.72,1960400.0,429.0,644673.0,85.4,2448900.0,85.16,1470800.0,341.5,192800.0,1230.7493,402168.0,45.366,1394895.0,56.32,706600.0,36.23,323700.0,56.13,166300.0,220.5,40307.0,101.765,1174400.0,444.0,13516.0,32.1333,2233412.0,,0.0,1203.941,5977854.0,,0.0,175.42,332700.0,,0.0,1350.0,1393571.0,1103.0,2149842.0,87.24,2881000.0,39.6,574800.0,722.5,488714.0,57.37,368340.0,37.2,1352300.0,,0.0,74.89,9791200.0,25.9714,585408.0,,0.0,220.8,726821.0,2045.0,17329.0,65.0,1896100.0,1371.0,117396.0,57.48,355300.0,361.9,602300.0,999.0,2416174.0,10.12,18234700.0,,0.0,90.0,458442.0,204.25,147488.0,3255.5,3920878.0,36.4733,681450.0,5248.646,909399.0,169.05,596400.0,53.3,876200.0,253.75,282435.0,245.2,2270430.0,60.03,2181802.0,116.49,417700.0,8.9541,414450.0,,0.0,149.61,211600.0,283.7,1978870.0,38.055,4591000.0,351.4042,12776160.0,247.6,451840.0,39.14,1886700.0,1665.0,21716.0,126.6,3019994.0,68.7225,4178593.0,44.95,419700.0,30.76,2299498.0,49.98,725379.0,218.0,232804.0,245.0,109929.0,7.2418,50643940.0,84.3989,3470818.0,59.28,4289184.0,111.0,1216900.0,296.8,6996528.0,38.395,6796800.0,28.18,5585100.0,,0.0,271.0,169883.0,419.22,2378635.0,,0.0,,0.0,401.5,1678552.0,38.52,1964499.0,354.6906,1514921.0,334.0,996337.0,155.0,0.0,2448.5,3361860.0,,0.0,72.41,953100.0,87.5768,2764599.0,102.39,312000.0,108.17,4598900.0,1318.0,650551.0,232.5,1229529.0,1160.0,115653.0,1047.0,1978452.0,126.08,412800.0,41.36,967400.0,289.9,402499.0,44.18,2807400.0,200.0,198635.0,,0.0,170.79,829900.0,82.5,1411700.0,265.0,679702.0,104.0,305697.0,3054.073,88691.0,53.025,1213800.0,34.25,61670.0,253.3105,1708443.0,23.7525,2540.0,1488.0,3192269.0,,0.0,220.4868,1694064.0,1174.0428,5414013.0,56.61,219200.0,720.0,1579667.0,6.5136,16871.0,7.2572,0.0,23.9,3725300.0,6.471,2158992.0,72.31,1385700.0,86.85,1109700.0,64.58,1610202.0,,0.0,638.5,114514.0,1980.0,474848.0,21.58,0.0,91.34,600000.0,55.49,3586600.0,1984.0,184021.0,40.835,267956.0,25.79,996500.0,83.51,1006200.0,118.5,203797.0,38.51,2057100.0,26.4124,17247218.0,73.0,998000.0,811.4165,1260627.0,,0.0,244.7445,135294.0,188.67,307100.0,97.4,101600.0,,0.0,23.905,423200.0,63.1,1238100.0,123.2,2151660.0,1445.0,73499.0,49.69,145412.0,20.36,1942300.0,37.53,3001900.0,125.75,127719.0,60.39,3553500.0,,0.0,287.25,33948.0,104.75,44316.0,30.18,5379600.0,14.46,535200.0,123.75,1614700.0,252.4,291855.0,30.48,4170000.0,1626.8815,507314.0,76.0,167400.0,36.52,3322900.0,140.58,324400.0,105.8917,1036728.0,33.09,920900.0,,0.0,80.65,831800.0,,0.0,94.47,1575700.0,267.2,257528.0,294.6265,17925091.0,18.746,101584500.0,37.79,3816500.0,46.4856,1329861.0,,0.0,50.45,4281965.0,23.47,1711200.0,113.6,13286252.0,48.35,3884300.0,38.02,1067800.0,88.72,137800.0,49.03,5439400.0,,0.0,30.4878,15296808.0,30.22,1273100.0,111.45,1366600.0,110.5,193131.0,99.16,641900.0,2700.0,2354187.0,,0.0,86.79,2824400.0,106.6,2842000.0,97.97,1967100.0,118.22,912200.0,,0.0,,0.0,42.12,4391400.0,438.6,309414.0,884.5,2019018.0,53.725,7788400.0,1739.0,68695.0,,0.0,,0.0,13.7202,1953826.0,53.14,5551400.0,,0.0,62.05,980700.0,15.4311,652570.0,209.7,70747327.0,266.75,217525.0,173.1,61893.0,174.1,1054326.0,64.27,365500.0,,0.0,92.82,660100.0,,0.0,468.5,47431.0,75.414,1617593.0,47.81,3833100.0,831.0182,240237.0,49.88,9100900.0,84.11,482200.0,103.72,389200.0,,0.0,43.46,2756000.0,88.6,1311200.0,76.901,1801265.0,45.07,2217200.0,2761.0,714813.0,67.58,1207100.0,51.55,7735500.0,,0.0,637.0,21294.0,46.92,1527100.0,59.28,3057900.0,25.3367,14128200.0,,0.0,1285.0,3784852.0,,0.0,14.2785,1982813.0,32.415,2958000.0,44.11,280200.0,3805.9138,611895.0,112.2914,134201.0,146.7,728470.0,33.89,3485400.0,185.24,1897900.0,31.93,1599800.0,99.11,8475100.0,,0.0,37.85,751000.0,51.3875,3645672.0,,0.0,97.3981,1085620.0,76.56,320100.0,,0.0,35.76,4220600.0
2014-09-04,196.4739,635310.0,41.2661,1105259.0,,0.0,1555.9012,3756794.0,24.53,342872000.0,55.54,10019400.0,582.7554,15658514.0,2928.0,587265.0,87.8,2448047.0,,0.0,42.9,4123200.0,37.585,781602.0,11.3148,10732271.0,18.3767,2466900.0,81.76,2781100.0,13.5841,4992052.0,72.46,1976000.0,50.41,1435400.0,50.2,3258300.0,1282.0,2200790.0,73.5821,1006534.0,59.22,1384675.0,54.18,2137500.0,,0.0,39.73,1394300.0,14.68,4481800.0,30.62,2414200.0,,0.0,103.1,940190.0,1018.0,2063386.0,66.134,1770655.0,55.23,6436800.0,48.875,4091483.0,66.42,607000.0,,0.0,46.46,416900.0,60.42,1119100.0,63.54,636000.0,,0.0,55.31,449200.0,61.37,1563800.0,52.33,411300.0,,0.0,133.65,2047128.0,455.5,607544.0,22.54,12291800.0,9.51,0.0,4.15,12791400.0,52.9,618900.0,138.01,2975400.0,125.61,695700.0,98.6,2460000.0,17.2975,79312000.0,5.4681,5163200.0,792.5,2180696.0,219.7,237338.0,87.98,1292900.0,24.85,1030200.0,98.76,2218300.0,,0.0,122.5069,840694.0,12.9913,3366400.0,23.24,2642500.0,58.8852,1291900.0,79.42,441400.0,,0.0,2622.0,841048.0,355.0,496858.0,1096.0,60729.0,98.03,2120900.0,,0.0,50.54,189100.0,53.95,876020.0,,0.0,527.1739,5133910.0,154.49,535100.0,8.609,28061000.0,48.67,687200.0,50.38,605500.0,17.55,7663900.0,89.65,2594100.0,4556.5,2508078.0,534.97,144000.0,125.46,2975300.0,455.4,5820931.0,1115.0,924077.0,16.11,56378600.0,644.0,8982.0,,0.0,32.93,2077400.0,230.75,42719778.0,78.89,4508588.0,3597.0,3225888.0,40.038,4390785.0,103.9696,2430783.0,,0.0,107.25,1767445.0,9.768,58394008.0,32.16,7222500.0,243.6,12551980.0,,0.0,113.5805,528695.0,69.6,615448.0,56.51,1234000.0,262.8,473319.0,36.72,691250.0,84.89,1106800.0,2497.0,52104.0,366.5,50148.0,196.4,871580.0,334.83,827700.0,39.47,4526600.0,2469.6858,430130.0,1220.76,967100.0,67.82,3524200.0,6.74,275300.0,331.73,441100.0,733.0,1837022.0,265.0,2662154.0,91.54,1824426.0,50.55,4933200.0,168.156,77349.0,55.31,2800622.0,57.8,604640.0,54.3,8399922.0,40.625,228705.0,1661.0,903411.0,,0.0,704.5,114187.0,455.0,89162272.0,,0.0,43.06,532400.0,1481.0,1445164.0,227.4799,184143.0,230.0,39518.0,137.95,2563100.0,16.485,960600.0,791.0,42868.0,476.6,175185.0,103.4902,24400.0,12.24,8566500.0,390.0,13909142.0,366.1,3426304.0,538.5,31527.0,18.8,1280108.0,1588.0,222743.0,32.2964,4522628.0,120.67,624100.0,535.0,200386.0,,0.0,52.47,15694900.0,26.695,2777755.0,25.2529,3140797.0,74.3,1938600.0,55.47,495843.0,,0.0,108.82,4604000.0,105.85,1138800.0,1381.0,120489.0,12.465,18001089.0,52.95,470100.0,31.11,1483400.0,706.6332,27482.0,,0.0,1469.0,347923.0,80.24,1145900.0,2358.0,853936.0,402.3218,383141.0,18.06,2777100.0,31.37,839700.0,50.894,2156000.0,,0.0,3200.0,2099.0,34.625,1534600.0,204.7523,213142.0,67.33,1474700.0,,0.0,158.15,838300.0,95.49,1140900.0,48.15,531000.0,2367.0,4455.0,64.31,3288600.0,2.165,538440.0,88.81,994200.0,27.44,26368800.0,,0.0,76.61,1169200.0,13.6108,13530000.0,143.58,1133200.0,30.33,1671800.0,323.4,12180725.0,19.1225,3389200.0,24.75,2362100.0,31.25,275871.0,82.5,1892600.0,148.89,514559.0,40.2375,3015200.0,79.85,5772500.0,77.35,840100.0,141.56,728900.0,44.25,625600.0,1028.5604,2321133.0,4.2137,4073600.0,74.84,380700.0,2443.853,218903.0,23.94,735400.0,61.2,536600.0,59.08,4244200.0,346.5,176839.0,,0.0,19.545,14478951.0,24.91,20268900.0,14.391,1710000.0,10.4033,16395600.0,16.64,2460800.0,,0.0,33.81,7500000.0,46.05,4313900.0,,0.0,384.7,233995.0,375.0,2855110.0,80.31,4924000.0,126.8,5191200.0,1315.0,33772.0,,0.0,70.27,2593400.0,39.29,12810300.0,,0.0,,0.0,55.39,767970.0,24.0977,14455139.0,3683.0,172328.0,32.3303,16975691.0,,0.0,83.11,3421100.0,,0.0,15.5983,5252400.0,,0.0,,0.0,64.48,5648100.0,48.79,3704295.0,1824.0,4081476.0,63.45,1298700.0,21.36,7276900.0,25.68,4846037.0,51.2423,3366815.0,90.14,5458700.0,2806.0,103872.0,65.95,726500.0,55.02,3109500.0,886.0,205345.0,39.5537,2380025.0,,0.0,198.3333,392235.0,,0.0,,0.0,685.0,53029.0,75.38,162800.0,42.7552,1785994.0,640.5,775187.0,232.0,10463.0,10.234,1254905.0,66.1702,700418.0,11.68,11914628.0,,0.0,74.02,2247900.0,74.12,695600.0,72.31,3207500.0,10.67,3244400.0,37.36,3014100.0,22.9125,31086396.0,114.89,591200.0,57.61,1672000.0,22.255,620936.0,612.5,172424.0,,0.0,78.93,221100.0,163.09,332300.0,58.99,1975800.0,76.65,1085300.0,81.2091,1001861.0,261.4588,433251.0,118.01,1996300.0,123.1,7445298.0,82.57,944100.0,64.64,3406400.0,27.745,1085902.0,4.25,43080423.0,19.27,7123354.0,19.58,16625387.0,,0.0,442.5,215065.0,12.9964,9029646.0,104.61,3937200.0,435.0,103638.0,37.84,168800.0,218.66,431900.0,66.4,1458500.0,52.2047,1782257.0,21.075,123760.0,77.17,18100.0,45.86,1220900.0,67.875,160856.0,100.6294,27746.0,193.91,437700.0,69.37,2198600.0,38.43,3608800.0,36.71,831300.0,16.4067,4645800.0,79.0,199180.0,23.9301,11444806.0,42.16,1355900.0,87.94,1735800.0,1070.0,1468055.0,53.71,457600.0,1383.0,1698972.0,17.27,20733700.0,150.0,74677.0,11.7925,15283600.0,395.8,205687.0,117.9,633865.0,35.22,6082900.0,127.94,282500.0,152.04,1748300.0,34.02,1328100.0,568.5,36082.0,154.9,315693.0,123.0,676700.0,103.75,89113.0,126.2,1840289.0,525.0,135157.0,32.6175,1829730.0,59.26,118700.0,57.82,1440900.0,20.42,6223400.0,34.92,67400.0,737.5,5747.0,,0.0,742.5,1065295.0,37.3864,1118530.0,909.5,1707304.0,125.19,350700.0,104.25,279079.0,,0.0,71.55,2439500.0,177.6,241070.0,5.234,6593000.0,,0.0,106.5485,0.0,133.3,411927.0,574.0,5460.0,117.25,359283.0,124.7,1493000.0,,0.0,3500.0,277.0,124.4117,5611299.0,,0.0,255.0,153078.0,,0.0,,0.0,646.0,173312.0,106.86,13757500.0,53.48,1882200.0,54.16,473400.0,41.0,10029676.0,371.45,21949414.0,21.12,10544000.0,34.63,9566300.0,224.6754,1118412.0,1150.0,80135.0,29.0193,29163850.0,29.657,32616000.0,87.86,356300.0,661.0691,536881.0,35.98,1137800.0,540.0,63082.0,188.5251,94717.0,52.44,2259400.0,,0.0,180.08,1678500.0,88.4,207950.0,1472.757,8046097.0,251.64,455600.0,66.55,10185400.0,53.85,1158200.0,132.6,2782953.0,9.92,7178300.0,,0.0,68.08,5281400.0,89.93,8452200.0,58.36,804480.0,81.95,539332.0,94.0,57820.0,460.0,3068.0,103.1,171880.0,145.6,3032665.0,36.78,2498600.0,101.17,232300.0,1700.0,324457.0,563.5,10678.0,630.0,261666.0,,0.0,51.9977,1593421.0,2826.3108,278064.0,63.74,170351.0,43.055,305259.0,129.6667,170006.0,24.89,1215000.0,85.354,2806164.0,,0.0,17.1026,19013389.0,671.0,42395.0,25.41,1524400.0,660.2,23649945.0,46.5569,921315.0,537.0,34984.0,22.52,4032300.0,733.5227,110114.0,89.75,1517800.0,892.5,185848.0,,0.0,120.08,86469.0,126.88,1298000.0,566.9533,0.0,363.7,1807293.0,63.25,4267.0,,0.0,192.5,42024.0,374.7,8244515.0,5.711,27866816.0,182.2944,2996790.0,,0.0,37.124,3307000.0,539.5685,241602.0,590.0,21452.0,63.255,988400.0,153.0,173772.0,76.93,295700.0,101.18,425000.0,8.991,6631784.0,605.5,527165.0,3063.4111,465061.0,,0.0,389.9,905038.0,2700.0,2606293.0,1323.0,823500.0,675.0,879231.0,51.93,555100.0,480.5828,773626.0,10.945,26478491.0,135.6,594561.0,34.91,27632400.0,82.26,1230800.0,,0.0,409.0211,1090655.0,46.2784,3051629.0,19.62,7845969.0,217.4,1075069.0,56.27,853500.0,,0.0,33.2625,1742669.0,2.46,331199224.0,51.6344,2984400.0,75.18,307100.0,,0.0,2799.0,219629.0,222.0,15097306.0,88.29,1863100.0,22.8,6691925.0,40.65,3111300.0,173.0,2585309.0,43.748,872514.0,261.9,163925.0,76.94,923700.0,21.48,1229000.0,45.7801,3493295.0,16.164,280150.0,757.5,46187.0,205.0,69789.0,54.772,61631.0,222.0,37726.0,198.0,78105.0,456.75,98024.0,58.04,397700.0,3407.2957,278820.0,59.85,877980.0,103.84,6147700.0,59.71,9811900.0,,0.0,370.6,1062729.0,140.5,31724.0,60.9671,1616031.0,62.59,1781000.0,153.73,203032.0,13.72,7325600.0,,0.0,305.5,7653537.0,,0.0,1150.5183,73331.0,23.39,1864600.0,22.89,2629700.0,77.6,1532000.0,910.0,76014.0,103.1064,1447371.0,39.05,10049200.0,53.34,1683300.0,,0.0,41.87,16785300.0,25.925,4174800.0,,0.0,43.36,1437500.0,1155.2,1222771.0,38.01,326600.0,36.847,2402213.0,242.6,13158811.0,92.7663,678030.0,70.22,674500.0,83.19,452000.0,28.75,2450500.0,75.0,111211916.0,64.22,5792000.0,143.2,731707.0,173.04,1109000.0,29.24,668600.0,53.61,6665100.0,44.375,653841.0,7.146,12101000.0,622.5,321890.0,1920.5898,317263.0,39.04,2336000.0,32.62,5551100.0,63.08,6428900.0,,0.0,534.5,39265.0,113.84,1573000.0,22.5,950700.0,76.38,2680300.0,71.99,404000.0,374.348,147641.0,70.52,2832400.0,20.8612,3943398.0,53.3483,6264843.0,137.6,1169425.0,93.01,4849800.0,259.4,398500.0,24.31,1858000.0,195.66,988600.0,94.11,727500.0,,0.0,35.5,6551700.0,64.01,9243800.0,135.0,103760.0,117.32,697600.0,49.3939,7159482.0,318.9,3644459.0,24.13,7485200.0,839.0,2903.0,147.15,719200.0,34.575,569200.0,418.7711,3208463.0,58.41,192400.0,21.27,1861940.0,130.75,776100.0,53.04,1083000.0,120.0752,1853561.0,1157.2,1155686.0,,0.0,386.0,71550.0,14.805,7360200.0,43.14,4583100.0,46.03,621500.0,195.5,324080.0,,0.0,46.9,3139400.0,45.485,6374400.0,46.91,225700.0,146.5,571250.0,499.0,46277.0,57.3282,11327832.0,,0.0,126.5311,6905960.0,14.13,5395400.0,34.7,7326400.0,46.43,476000.0,45.26,26475500.0,58.98,2950500.0,191.0,246825.0,13.777,371000.0,33.1555,1681372.0,124.09,355300.0,20.8338,8433166.0,271.22,121000.0,162.5126,628593.0,780.0,24152.0,154.1,1027100.0,223.4,444690.0,,0.0,171.0,10200.0,1118.5,95144.0,210.2414,361401.0,36.25,1067700.0,9.975,2956409.0,14.3733,1784400.0,81.5,255500.0,24.3075,8406000.0,25.6,7383200.0,104.125,33000.0,6.7524,119588000.0,993.8178,4886378.0,15.6542,4695016.0,39.96,6022800.0,127.22,1036500.0,6.5,15745811.0,61.26,1115900.0,30.3,2216200.0,108.56,1731700.0,41.91,3338700.0,69.07,1146500.0,55.79,2393700.0,0.5008,491832000.0,1146.21,13100.0,382.1999,12660248.0,17.3,678200.0,17.6,1900400.0,69.43,3780000.0,7215.0,325607.0,43.2364,1915805.0,319.5,1505825.0,1175.0,1516.0,23.2633,1296000.0,70.47,648900.0,72.01,1175400.0,9.88,6289000.0,,0.0,130.0,958451.0,11.21,9728866.0,41.55,12248100.0,10.4953,7164000.0,202.0,186333.0,,0.0,1171.0,105248.0,98.0768,3952356.0,,0.0,355.2,227508.0,447.7,398853.0,70.16,348330.0,14.5433,10308000.0,,0.0,1165.6666,22617.0,16.65,335700.0,42.34,1533500.0,41.5467,2457300.0,97.5,725751.0,47.2,2687100.0,49.98,848380.0,,0.0,36.63,2139200.0,91.85,4466800.0,179.9,311521.0,45.0,1267852.0,27.8653,23582301.0,54.18,1066100.0,83.7,7444200.0,25.04,2102500.0,117.04,3111900.0,188.25,2475.0,,0.0,18.54,4924400.0,560.9783,657389.0,87.125,282540.0,116.1,106900.0,70.29,1779000.0,40.59,2693900.0,418.25,709830.0,84.99,3143300.0,85.1,1490600.0,342.8,200700.0,1239.7493,410908.0,45.0034,2135226.0,56.06,690500.0,36.18,221500.0,55.91,123600.0,217.0,70667.0,101.81,799000.0,453.0,13566.0,32.0681,3244041.0,,0.0,1205.1836,3681592.0,,0.0,174.26,425300.0,,0.0,1347.0,1332967.0,1109.0,2006903.0,86.88,3332000.0,39.53,478000.0,718.5,600754.0,58.31,607638.0,36.92,900300.0,,0.0,75.11,8412100.0,25.3814,639754.0,,0.0,219.7,573341.0,2010.0,89293.0,65.77,1170900.0,1369.0,126078.0,57.27,486400.0,352.08,653000.0,993.5,3535224.0,10.14,10880700.0,,0.0,91.12,657567.0,203.5,114903.0,3241.5,4955442.0,36.5867,1037850.0,5243.7588,1007847.0,172.46,1096800.0,53.35,779000.0,249.15,51075.0,246.1,2711410.0,61.06,1713650.0,116.98,856700.0,8.9689,596025.0,,0.0,148.83,347600.0,284.3,1247640.0,38.435,3308600.0,350.3747,10667530.0,250.0,566485.0,39.12,1418800.0,1666.0,10651.0,126.8,2007190.0,68.7351,4539137.0,45.04,982600.0,31.255,2447083.0,50.85,792364.0,219.25,181152.0,246.5,86113.0,7.4322,109068193.0,85.2841,4779022.0,59.99,3213642.0,111.51,907900.0,295.2,6068065.0,38.58,5741000.0,28.46,4464200.0,,0.0,271.5,60547.0,417.35,6166182.0,,0.0,,0.0,395.7,2793341.0,39.38,2790811.0,356.4114,745635.0,334.4,2701704.0,155.0,0.0,2449.0,4071928.0,,0.0,72.4833,851100.0,88.8749,3095055.0,102.02,277000.0,105.64,7410500.0,1345.0,1293289.0,233.5,956066.0,1139.0,105370.0,1054.0,1986395.0,126.01,261800.0,41.35,718700.0,286.6,639221.0,44.16,3249800.0,198.5,183371.0,,0.0,170.3,1066000.0,83.86,1500900.0,272.0,439195.0,105.0,557016.0,3064.4436,69981.0,53.055,1815000.0,33.0,191650.0,263.4332,6610099.0,23.7525,0.0,1503.0,2268154.0,,0.0,224.5283,184876.0,1178.8019,5604622.0,56.48,203400.0,719.0,1440351.0,6.5136,0.0,7.1718,1423.0,24.2,4671800.0,6.562,2246337.0,72.43,1984600.0,87.07,1035400.0,65.5,2229178.0,,0.0,638.0,80586.0,1980.0,449010.0,21.58,0.0,91.29,660500.0,54.94,2594800.0,1982.0,169115.0,41.115,247217.0,25.7,1117500.0,83.33,887000.0,118.5,68361.0,38.63,3173000.0,26.3897,16528684.0,72.24,1116200.0,809.0831,897109.0,,0.0,245.4576,130009.0,187.83,228400.0,98.62,245500.0,,0.0,23.7675,363200.0,63.07,1258600.0,123.2,1145415.0,1405.0,259215.0,50.1,119273.0,20.13,2784700.0,37.67,3386400.0,125.0,122504.0,61.03,4363300.0,,0.0,287.75,31147.0,104.75,32080.0,30.445,6770200.0,14.61,402500.0,123.88,1496600.0,253.6,209230.0,30.24,3823400.0,1624.9886,461276.0,77.5,232800.0,37.27,5121900.0,139.94,174400.0,106.1397,544188.0,32.82,995800.0,,0.0,80.97,803600.0,,0.0,94.26,1491400.0,270.4,238684.0,290.6365,18446071.0,19.0693,125125500.0,37.39,3330100.0,46.4546,2376529.0,,0.0,51.77,7589657.0,23.25,1952800.0,113.3,19121171.0,48.25,3480200.0,37.72,1251100.0,87.82,104500.0,50.42,5688300.0,,0.0,32.041,30767051.0,30.05,1094100.0,108.0,2855300.0,109.75,348672.0,99.59,825600.0,2728.0,2673544.0,,0.0,87.06,3650100.0,107.25,4582100.0,98.47,3352700.0,118.3,758100.0,,0.0,,0.0,42.24,4609900.0,432.5,284498.0,879.0,1975834.0,53.565,9492400.0,1743.0,64922.0,,0.0,,0.0,13.7732,2284278.0,52.6,4973300.0,,0.0,62.03,811300.0,15.4876,1409721.0,209.4,55125582.0,266.75,542897.0,177.3,74538.0,177.35,1090304.0,64.28,273600.0,,0.0,91.55,864900.0,,0.0,466.8,56774.0,75.2883,1368194.0,46.94,4654200.0,820.8186,223405.0,49.72,9472900.0,83.86,478900.0,103.52,324600.0,,0.0,43.5,2226600.0,88.24,1426300.0,76.3039,1654412.0,44.92,1009600.0,2745.0,481207.0,67.53,1518400.0,51.57,8306200.0,,0.0,639.5,82842.0,46.86,1491200.0,58.65,3961600.0,25.52,15846900.0,,0.0,1298.0,4256124.0,,0.0,14.3289,2168775.0,32.28,2623600.0,43.85,232100.0,3847.1516,454606.0,112.3974,135258.0,148.1,669940.0,33.9,2925600.0,184.77,1870700.0,31.86,1189800.0,98.36,9662900.0,,0.0,37.88,1065000.0,51.5313,10706805.0,,0.0,97.7184,1228893.0,75.01,372900.0,,0.0,35.51,2383100.0
2014-09-05,196.1925,172526.0,41.4306,1268405.0,,0.0,1527.5856,5302712.0,24.7425,233828000.0,55.94,9914300.0,581.7776,3958892.0,2909.0,483578.0,87.12,1213719.0,,0.0,42.95,3484300.0,37.215,899522.0,11.517,8073644.0,18.3333,3841800.0,81.83,2276700.0,13.5575,3868059.0,73.13,1736200.0,50.22,1893500.0,50.36,2660900.0,1289.0,1374650.0,74.0474,1367939.0,58.74,1680401.0,54.18,2099300.0,,0.0,40.28,1772500.0,14.89,3000000.0,30.73,2138800.0,,0.0,102.6,1320525.0,1024.0,1266494.0,65.635,982915.0,55.04,5861100.0,49.19,3328196.0,66.66,525300.0,,0.0,46.3,540800.0,61.54,1525100.0,63.72,427000.0,,0.0,55.31,405400.0,61.35,1871800.0,52.48,517700.0,,0.0,133.15,1243056.0,455.0,520352.0,22.76,10448000.0,9.51,0.0,4.15,6630200.0,53.15,1330700.0,137.88,3357100.0,126.41,713600.0,99.63,1480300.0,17.319,42140000.0,5.695,3756800.0,794.0,1862207.0,214.7,207662.0,87.53,1129100.0,24.74,913000.0,99.53,2535200.0,,0.0,122.6087,914850.0,13.015,3607200.0,23.5,2615700.0,59.078,1280208.0,79.88,515200.0,,0.0,2565.0,520131.0,354.9,424509.0,1080.0,39222.0,97.71,557700.0,,0.0,51.31,315800.0,53.6,245170.0,,0.0,524.7035,4537195.0,155.86,712600.0,8.788,26594000.0,48.88,614900.0,50.51,397100.0,18.27,8426000.0,89.61,2571200.0,4553.0,3793497.0,538.04,154100.0,124.69,4913800.0,455.8,4345130.0,1107.0,871045.0,16.02,80974900.0,644.0,12674.0,,0.0,33.165,949800.0,226.25,35980111.0,78.56,2877774.0,3584.0,1650971.0,40.3042,3137616.0,103.9204,1567540.0,,0.0,107.25,481503.0,9.752,38289030.0,32.39,3671400.0,242.1,1477084.0,,0.0,113.3854,821538.0,69.02,502734.0,56.83,1316900.0,263.4,799756.0,36.884,594750.0,85.44,884700.0,2583.0,150925.0,364.5,88471.0,196.4,2036950.0,330.48,1910600.0,39.47,5198900.0,2462.4314,235139.0,1195.02,1705300.0,68.51,2530400.0,6.81,193300.0,332.74,395100.0,732.5,3317208.0,265.0,416799.0,92.05,1376233.0,51.12,5720300.0,167.4291,8191.0,54.95,1294585.0,57.0,786640.0,54.07,5262896.0,40.405,138865.0,1655.0,452237.0,,0.0,704.0,63409.0,466.8,67696818.0,,0.0,43.17,467500.0,1492.0,2299382.0,224.9802,47763.0,231.0,62247.0,138.07,3475900.0,16.435,573400.0,786.0,20053.0,476.0,198972.0,103.4902,19601.0,12.01,31427400.0,388.5,9960299.0,365.4,3442391.0,544.0,10015.0,18.665,575638.0,1591.0,115416.0,32.4632,3477236.0,122.79,571000.0,531.0,51422.0,,0.0,52.3,17484800.0,26.18,3027342.0,25.2996,1894989.0,75.32,1943900.0,55.84,493901.0,,0.0,108.54,4305000.0,106.13,875500.0,1380.0,124208.0,12.67,13321632.0,53.33,407000.0,31.33,1574200.0,731.5666,46956.0,,0.0,1416.0,447302.0,80.64,1267600.0,2374.0,807639.0,404.5673,124253.0,18.08,1696700.0,31.66,736500.0,50.778,3739000.0,,0.0,3200.0,1109.0,34.6,870000.0,204.0953,170912.0,67.76,1048100.0,,0.0,158.33,424200.0,96.39,1217500.0,48.66,608400.0,2361.0,10876.0,64.86,3441700.0,2.148,166620.0,89.81,866600.0,27.85,28405400.0,,0.0,76.45,1345800.0,13.559,12000000.0,142.62,1854500.0,30.82,1982400.0,324.3,7155653.0,19.4625,2268400.0,25.02,2073500.0,31.5,1527756.0,82.69,1620600.0,148.7559,516619.0,40.605,3132800.0,80.35,3596500.0,78.14,1240700.0,142.24,332600.0,44.54,888200.0,1028.5604,1827565.0,4.2263,3660800.0,75.51,509500.0,2442.792,178168.0,24.08,157300.0,60.26,261900.0,59.81,2789700.0,343.0,115613.0,,0.0,19.425,8344896.0,25.0,19865200.0,14.629,3505000.0,10.4967,12465300.0,16.665,1726400.0,,0.0,34.05,4818500.0,46.21,4501300.0,,0.0,381.6,193573.0,374.9,2674941.0,81.64,3567400.0,127.4,5035500.0,1313.0,6435.0,,0.0,71.29,2017300.0,39.22,10321800.0,,0.0,,0.0,54.85,719737.0,24.1379,8664619.0,3544.0,124057.0,32.634,17404231.0,,0.0,82.79,3524200.0,,0.0,15.8733,4677000.0,,0.0,,0.0,63.01,13103900.0,47.88,2950048.0,1817.5,2844322.0,63.75,675200.0,21.46,5146500.0,25.675,3186099.0,51.8473,3174736.0,90.94,4597100.0,2803.0,288427.0,66.74,941100.0,55.61,3099000.0,874.0,335638.0,39.827,2517604.0,,0.0,198.0,901761.0,,0.0,,0.0,682.5,10749.0,76.43,198100.0,42.9698,1253272.0,643.5,786048.0,233.0,27140.0,10.292,1244170.0,67.0894,771035.0,11.73,8401145.0,,0.0,74.9,3010900.0,74.3,560100.0,72.74,2509500.0,10.7125,1715600.0,37.69,1772500.0,22.6852,38499991.0,115.51,531800.0,58.12,2347200.0,22.2,178343.0,609.0,158086.0,,0.0,79.86,361700.0,163.58,265700.0,59.48,1084000.0,76.78,1256500.0,81.307,549162.0,260.0861,657273.0,118.97,1636300.0,123.1,4382178.0,83.36,830700.0,65.08,3698100.0,28.055,1204040.0,4.23,23889286.0,19.67,7621145.0,19.45,10045097.0,,0.0,442.5,52367.0,13.0508,5873102.0,105.18,3235500.0,433.5,95956.0,37.9,146200.0,219.32,825800.0,67.26,1657300.0,52.4986,1411000.0,20.3,327410.0,77.06,13400.0,46.57,1407800.0,67.25,239328.0,100.6294,35675.0,195.51,433900.0,69.17,3128800.0,38.705,2771200.0,36.53,1421900.0,16.4883,5018400.0,78.4,162405.0,24.1155,8537479.0,42.6,1308200.0,87.86,1157200.0,1073.0,1545544.0,54.32,477900.0,1366.0,750636.0,17.14,29801700.0,155.0,116608.0,11.7525,6261600.0,396.0,317983.0,118.5,463777.0,35.02,12034600.0,128.68,137900.0,153.3,1208100.0,34.58,1987600.0,571.0,62180.0,154.5,135548.0,123.71,618300.0,103.75,109103.0,126.0,986869.0,524.5,127238.0,32.81,1696552.0,60.04,140000.0,58.51,1370800.0,20.37,7534600.0,35.15,61500.0,740.5,354.0,,0.0,730.0,573099.0,37.8855,1429156.0,868.0,2832713.0,125.72,441800.0,104.0,74343.0,,0.0,71.47,1311800.0,176.8,151310.0,5.28,6388500.0,,0.0,110.0575,10463.0,132.0,619912.0,578.0,61878.0,117.0,248346.0,125.45,1459800.0,,0.0,3550.0,489.0,125.0826,4390584.0,,0.0,254.25,90539.0,,0.0,,0.0,643.0,85378.0,105.36,36078400.0,53.82,1959800.0,54.24,591900.0,41.41,7236886.0,367.0,21684822.0,21.29,5868500.0,34.58,13671800.0,224.6754,957392.0,1128.0,37672.0,29.2238,32647388.0,29.889,35982000.0,88.24,516200.0,658.5343,312472.0,36.245,391200.0,538.0,107194.0,184.9936,226329.0,53.27,1577900.0,,0.0,179.75,2562800.0,88.4,197850.0,1458.1503,7760670.0,249.48,403200.0,67.45,8977100.0,54.02,775100.0,132.6,2147521.0,9.96,10500800.0,,0.0,69.24,4968200.0,91.61,7746400.0,58.92,805142.0,82.38,805929.0,94.5,138970.0,460.0,5270.0,103.1,132960.0,145.7,1161601.0,36.8,2351500.0,102.61,225900.0,1689.0,219023.0,567.5,20819.0,627.0,201501.0,,0.0,52.8595,1606092.0,2801.1982,206814.0,63.2,115260.0,43.02,149178.0,133.3737,235138.0,25.03,660800.0,85.9111,2140542.0,,0.0,17.0663,24788575.0,665.0,25223.0,25.54,1272400.0,660.4,17623918.0,46.7451,648720.0,536.5,30395.0,22.72,4460000.0,722.159,159216.0,90.58,932700.0,882.0,105260.0,,0.0,119.97,71585.0,129.2,1186200.0,566.9533,0.0,359.5,2203827.0,63.25,12038.0,,0.0,193.5,95542.0,368.7,6471292.0,5.75,31844649.0,182.7916,2364169.0,,0.0,37.334,4384500.0,534.8435,268656.0,585.0,31500.0,62.785,419800.0,154.5,190882.0,77.31,160000.0,101.39,416400.0,9.047,4848691.0,600.0,312850.0,3025.1514,689533.0,,0.0,384.6,836844.0,2682.0,1049247.0,1322.0,669336.0,675.0,786595.0,51.83,608700.0,476.9002,814192.0,11.075,25493171.0,135.3,599682.0,35.0,20841900.0,83.98,1484900.0,,0.0,410.4793,1707175.0,46.6856,2473574.0,19.49,4435107.0,213.1,159504.0,55.69,511900.0,,0.0,33.475,914615.0,2.458,229326313.0,51.7089,2924100.0,75.89,279500.0,,0.0,2807.0,200499.0,220.4,10279568.0,88.29,1859200.0,23.18,5365479.0,40.97,3299000.0,172.7,1198196.0,44.0954,900320.0,260.2,167397.0,76.93,846800.0,21.39,1675200.0,46.1675,2535048.0,16.12,711225.0,760.0,42188.0,204.5,27448.0,55.514,153893.0,221.25,78533.0,197.0,61425.0,458.75,163594.0,58.04,357900.0,3369.178,205936.0,59.8,781300.0,104.42,5744400.0,59.91,9600900.0,,0.0,365.9,871455.0,141.1,84234.0,61.2207,956583.0,62.23,1209700.0,153.3583,247074.0,13.74,6344100.0,,0.0,305.9,7567681.0,,0.0,1149.175,45135.0,23.6,1668000.0,22.77,2508400.0,78.31,1274300.0,901.5,59881.0,103.0681,1801887.0,39.31,7935400.0,53.71,1361300.0,,0.0,41.84,12768100.0,26.205,4309000.0,,0.0,43.45,1281400.0,1153.0667,1060448.0,38.2,247800.0,37.0088,2556855.0,241.7,7749985.0,92.7663,530551.0,70.69,505400.0,82.77,806200.0,28.63,1422500.0,74.0,106917666.0,64.72,5457200.0,143.0,684482.0,174.58,983600.0,29.605,1410200.0,54.11,5073300.0,44.37,365991.0,7.197,4959000.0,610.5,314521.0,1879.1382,1606446.0,39.14,1925400.0,32.83,3732000.0,62.82,5800100.0,,0.0,531.0,31483.0,114.59,1772800.0,22.71,1195800.0,76.86,3487400.0,72.97,309600.0,376.2423,155937.0,70.83,2367300.0,20.8172,2192926.0,54.205,5302167.0,136.65,678711.0,93.07,4004600.0,250.7,368618.0,24.425,1369200.0,198.34,997100.0,95.22,852800.0,,0.0,35.69,7349800.0,64.31,6000200.0,136.25,181959.0,117.45,253900.0,49.2513,5847303.0,317.4,148735.0,24.18,5809900.0,837.5,3254.0,148.12,662000.0,34.77,461800.0,413.7394,4194835.0,59.3,168500.0,21.2175,2101188.0,132.19,927800.0,53.05,1726000.0,120.5686,2378964.0,1149.4999,948751.0,,0.0,384.5,142246.0,14.87,5056800.0,43.39,4949600.0,46.45,630600.0,193.1,232345.0,,0.0,47.26,2145600.0,45.815,4692600.0,47.24,246000.0,146.2,333510.0,502.0,53596.0,58.3779,11259922.0,,0.0,126.2469,5590977.0,14.13,5174700.0,34.63,10032500.0,46.35,172200.0,45.91,36939400.0,58.89,2447700.0,193.0,140590.0,13.821,555000.0,33.247,1082269.0,124.48,336900.0,20.7796,2531596.0,272.28,88500.0,161.4302,712747.0,771.0,32077.0,153.95,649378.0,223.4,555150.0,,0.0,170.9,23380.0,1120.0,14110.0,206.251,52972.0,36.1,1191600.0,9.87,2471805.0,14.3733,1981800.0,81.23,179200.0,24.48,6244800.0,25.97,6141200.0,104.125,0.0,6.7954,119532000.0,999.2723,3671236.0,15.8743,6484151.0,41.02,12380600.0,127.53,1002200.0,6.44,12687306.0,62.47,883300.0,30.89,4680300.0,109.55,1808300.0,42.21,2380100.0,69.12,1181600.0,56.04,1240300.0,0.4992,253792000.0,1153.0,12600.0,373.6923,9906884.0,17.39,605700.0,17.75,2047200.0,70.99,3674700.0,7205.0,223369.0,43.9438,1734173.0,318.2,1380883.0,1177.5,1118.0,23.25,1244400.0,70.94,814800.0,72.32,900200.0,9.88,7199300.0,,0.0,128.5,743924.0,11.355,8792544.0,41.27,15155600.0,10.57,6034500.0,205.0,990823.0,,0.0,1163.0,43480.0,97.0612,4972541.0,,0.0,356.1,177491.0,452.8,653459.0,70.0,251222.0,14.84,6486600.0,,0.0,1161.3333,22356.0,16.43,118800.0,42.33,2446800.0,41.0733,3374850.0,98.75,413165.0,48.07,2995800.0,49.45,824960.0,,0.0,37.19,2026400.0,91.75,3148000.0,179.6,216655.0,44.75,844196.0,28.1309,18518885.0,54.37,1026300.0,83.77,5888900.0,25.14,2348100.0,118.05,1528300.0,187.0,25338.0,,0.0,18.53,2728700.0,554.8599,1187672.0,87.5,934508.0,116.0,136130.0,70.45,535000.0,41.26,3584400.0,435.5,152683.0,85.45,2782300.0,85.35,1850700.0,342.8,161800.0,1235.2493,303494.0,45.2116,2601879.0,56.8,836300.0,35.87,265100.0,55.6,206700.0,215.5,11790.0,101.98,1059200.0,443.0,20593.0,32.1985,4267339.0,,0.0,1202.2845,3209841.0,,0.0,176.64,695800.0,,0.0,1335.0,1766401.0,1109.0,2151404.0,87.51,2236800.0,39.77,345700.0,716.5,303234.0,58.1,484386.0,37.03,1009800.0,,0.0,75.81,8471600.0,25.4994,747607.0,,0.0,219.6,661793.0,1978.0,17699.0,66.98,1600500.0,1359.0,79858.0,57.91,754300.0,350.66,834900.0,990.0,1909494.0,10.14,7557800.0,,0.0,90.06,496714.0,203.25,164722.0,3221.0,4209850.0,36.66,575100.0,5224.2109,1018877.0,172.9,582400.0,52.98,449700.0,243.2,64074.0,245.8,1804660.0,62.67,1943595.0,117.19,569300.0,9.0222,289238.0,,0.0,149.57,367800.0,282.6,723970.0,38.42,3697200.0,349.6883,8234755.0,245.8,412111.0,39.21,1715700.0,1667.0,110212.0,126.5,1023908.0,68.4078,4438236.0,45.2,331800.0,31.53,1738916.0,51.7,1519146.0,217.0,295672.0,245.25,92304.0,7.4445,71380525.0,84.9658,2264047.0,59.96,2440435.0,112.96,1124500.0,292.0,6271435.0,38.975,8026600.0,28.64,4679500.0,,0.0,271.0,95993.0,417.69,1531070.0,,0.0,,0.0,389.7,3077371.0,38.99,2213021.0,351.5356,1163965.0,334.3,1291100.0,155.0,0.0,2450.0,4438104.0,,0.0,72.7633,1195200.0,88.7217,2117675.0,102.71,263900.0,106.76,5971700.0,1347.0,859125.0,233.0,731422.0,1115.0,168387.0,1065.0,2356929.0,127.01,241900.0,41.45,333000.0,285.8,253454.0,44.79,6021000.0,198.5,168604.0,,0.0,173.18,1410000.0,84.55,1179200.0,271.0,251948.0,105.4,453213.0,3079.999,71199.0,53.68,1293800.0,33.0,40518.0,261.8945,2489710.0,23.5225,6284.0,1511.0,2365250.0,,0.0,231.7132,135023.0,1171.1875,11050686.0,56.94,220700.0,716.5,1119743.0,6.5006,920.0,7.1149,158.0,24.24,2403900.0,6.525,1858830.0,72.66,1753000.0,86.88,876600.0,65.67,1194363.0,,0.0,629.5,111046.0,1995.0,385115.0,21.58,0.0,91.93,804000.0,56.28,2561100.0,1990.0,127590.0,40.68,215595.0,25.77,1089800.0,84.13,728300.0,119.0,109206.0,38.63,2681700.0,26.5483,23565876.0,72.15,1528600.0,800.3331,887870.0,,0.0,244.0315,239232.0,188.57,326700.0,99.47,161400.0,,0.0,23.795,434800.0,62.62,1477100.0,123.3,1644345.0,1376.0,268732.0,50.53,113916.0,20.21,1995300.0,37.58,2902800.0,126.75,250482.0,61.08,3401800.0,,0.0,286.75,23746.0,104.75,17427.0,30.575,6553200.0,14.76,241500.0,124.63,1390300.0,250.6,175165.0,30.67,7536300.0,1613.6317,481931.0,74.1433,179100.0,37.49,4616300.0,141.57,248200.0,105.6437,490735.0,32.96,652500.0,,0.0,81.17,761400.0,,0.0,94.21,1658700.0,269.9,249243.0,289.4332,12088183.0,18.4927,167548500.0,37.89,2336400.0,46.6718,2949490.0,,0.0,51.41,4011045.0,23.39,1417000.0,112.5,13455801.0,48.58,3648600.0,38.34,1646200.0,88.46,130700.0,50.73,6309200.0,,0.0,32.1162,15956242.0,30.28,1369800.0,107.55,948000.0,110.25,249298.0,99.45,779900.0,2729.0,1912993.0,,0.0,87.75,3873500.0,107.69,3660500.0,98.86,2155100.0,118.51,691900.0,,0.0,,0.0,42.13,7807500.0,428.7,80458.0,874.0,1622418.0,53.5525,8202800.0,1746.0,184527.0,,0.0,,0.0,13.9082,1668082.0,53.01,4864200.0,,0.0,62.72,788700.0,15.451,344076.0,206.0,58934672.0,266.75,176937.0,179.3,69482.0,179.4,1097987.0,64.64,341900.0,,0.0,95.04,2065600.0,,0.0,468.0,121724.0,75.3683,1689400.0,46.98,6312900.0,814.9903,213555.0,49.94,11920900.0,83.89,269400.0,104.08,389400.0,,0.0,43.44,2482200.0,90.07,1329700.0,76.2812,1776128.0,45.57,827200.0,2719.0,354926.0,68.32,2047700.0,51.65,12102500.0,,0.0,642.0,87053.0,47.03,2222700.0,59.13,3405500.0,25.8367,23525400.0,,0.0,1293.0,2242117.0,,0.0,14.3081,1223438.0,32.215,2538400.0,43.98,166800.0,3843.7151,439412.0,111.9735,139448.0,147.7,622230.0,33.95,4020400.0,185.66,1969800.0,32.48,2122900.0,99.26,9476900.0,,0.0,37.77,528600.0,52.0201,4328236.0,,0.0,98.1262,579787.0,75.54,260000.0,,0.0,36.04,1602900.0
2014-09-08,196.3332,542148.0,41.2375,1881428.0,,0.0,1507.0811,4689349.0,24.59,185426800.0,55.57,6568800.0,567.6697,6234044.0,2757.0,1587702.0,86.35,1055974.0,,0.0,42.81,2602900.0,36.795,456392.0,11.4881,4560376.0,18.3433,2398200.0,81.73,1880100.0,13.6478,1708343.0,73.39,1373500.0,50.07,2252700.0,50.53,1930800.0,1289.0,846884.0,73.8279,980223.0,58.6,869019.0,54.37,1175200.0,,0.0,39.52,1224400.0,14.94,3945100.0,30.525,2410800.0,,0.0,103.2,1981990.0,1022.0,1966723.0,65.5818,685974.0,55.32,7415400.0,48.89,2039253.0,66.66,321000.0,,0.0,46.56,618100.0,61.82,1104000.0,63.85,832400.0,,0.0,55.58,571000.0,61.39,1203700.0,52.22,477300.0,,0.0,133.6,762723.0,457.4,1102369.0,22.67,10070800.0,10.28,200.0,4.13,8396200.0,53.02,521000.0,139.27,2512900.0,126.31,843600.0,99.36,957900.0,17.117,59106000.0,5.4788,11846400.0,791.0,1045482.0,209.0,299724.0,87.48,751200.0,24.7,525800.0,97.93,2198600.0,,0.0,122.0999,1006735.0,13.01,5232000.0,23.67,900300.0,59.8575,2276483.0,79.77,245700.0,,0.0,2490.0,606988.0,349.3,791669.0,1051.0,128575.0,97.37,813200.0,,0.0,51.31,466900.0,54.3,1032150.0,,0.0,519.2687,5157120.0,156.64,787000.0,8.819,28949000.0,48.76,373300.0,50.1,457400.0,17.82,3893300.0,88.93,3617600.0,4572.0,1693244.0,536.0,105200.0,127.98,6103500.0,450.7,9160447.0,1081.0,3901888.0,16.35,99411200.0,633.0,36208.0,,0.0,32.955,1369000.0,224.9,36561396.0,77.95,2240754.0,3607.5,2376655.0,40.315,2993834.0,103.9204,1120249.0,,0.0,107.25,2120707.0,9.723,15209738.0,32.14,5301600.0,235.2,2048104.0,,0.0,112.3317,865100.0,68.81,214049.0,56.42,1398600.0,262.4,407789.0,36.268,1172250.0,85.62,661300.0,2542.0,65223.0,368.5,46948.0,196.4,1127310.0,331.31,927200.0,39.44,5503000.0,2411.6487,341034.0,1198.86,966500.0,67.25,2387400.0,6.86,139100.0,332.41,334100.0,728.0,2338524.0,262.0,7272.0,91.91,875527.0,51.19,3469000.0,166.2176,50117.0,54.76,838106.0,57.2,892170.0,54.0,2509689.0,40.43,134711.0,1645.0,608235.0,,0.0,689.5,140177.0,468.7,32296186.0,,0.0,43.19,456300.0,1515.0,2423659.0,221.2305,68885.0,232.25,55936.0,138.28,2536000.0,16.46,1043600.0,770.0,46879.0,477.5,245124.0,103.9889,134774.0,12.32,33066800.0,387.3,21417419.0,360.8,6617308.0,544.0,12767.0,18.69,457053.0,1566.0,287936.0,32.1394,3329888.0,122.66,318500.0,523.0,79427.0,,0.0,52.05,13557800.0,26.165,1548572.0,25.4241,2940851.0,75.41,1381700.0,55.45,359415.0,,0.0,107.91,3496900.0,106.14,562000.0,1377.0,284076.0,12.8,8862753.0,53.97,517200.0,31.14,1238000.0,721.3666,31053.0,,0.0,1429.0,338934.0,80.53,791000.0,2388.0,774683.0,398.4857,78198.0,17.95,2502300.0,31.64,640800.0,50.616,1836500.0,,0.0,3251.5,3906.0,34.515,1675800.0,204.5333,222547.0,67.51,679500.0,,0.0,157.74,334500.0,96.01,821000.0,48.49,517700.0,2370.0,5170.0,63.64,3739100.0,2.14,290290.0,89.29,631100.0,27.94,23610800.0,,0.0,75.94,1020000.0,13.5674,10280000.0,141.98,1009100.0,30.54,1736600.0,324.1,7561745.0,19.7325,2466800.0,24.85,2578200.0,31.25,601377.0,82.08,1906600.0,150.1867,387842.0,41.0725,2201200.0,79.03,6122800.0,78.33,1086200.0,140.85,354600.0,43.39,2180000.0,1021.8004,2377650.0,4.1912,7364800.0,75.49,292600.0,2436.2139,258404.0,23.76,355500.0,60.41,308200.0,60.36,3976900.0,333.0,279891.0,,0.0,19.325,4468828.0,24.95,14188500.0,14.607,1985000.0,10.3967,10959000.0,16.58,1196000.0,,0.0,33.45,3852200.0,45.73,4179500.0,,0.0,378.9,453099.0,369.3,3202691.0,81.4,3357600.0,126.21,4200800.0,1313.0,33614.0,,0.0,70.85,2695700.0,39.04,9095800.0,,0.0,,0.0,55.12,605475.0,24.2137,5518886.0,3547.0,64846.0,32.3422,10732811.0,,0.0,82.93,3573500.0,,0.0,16.07,4177200.0,,0.0,,0.0,63.39,4873200.0,47.58,2018059.0,1819.5,4346973.0,64.08,893400.0,21.62,4550700.0,25.635,1757833.0,51.7868,2923739.0,90.56,4331200.0,2769.0,138579.0,67.54,1306900.0,55.54,1901400.0,852.0,109940.0,39.5264,1950817.0,,0.0,198.0,343752.0,,0.0,,0.0,680.0,213529.0,76.06,334500.0,42.934,2708692.0,642.5,630965.0,232.0,7998.0,10.274,789090.0,66.766,778320.0,11.745,5454947.0,,0.0,74.89,3403400.0,74.43,648200.0,71.22,3205100.0,10.7975,1723200.0,38.0,2971700.0,22.8241,21543667.0,115.64,741600.0,57.6,1597600.0,22.13,200680.0,605.0,361802.0,,0.0,78.81,412200.0,163.75,207400.0,58.71,2369200.0,75.59,1632300.0,82.1681,621247.0,256.2424,334650.0,118.13,1285700.0,121.1,5196717.0,83.38,1128100.0,64.98,3218200.0,28.18,964237.0,4.206,12356589.0,19.57,4073719.0,19.26,6916271.0,,0.0,442.5,35621.0,12.9964,3790958.0,101.41,5549200.0,435.75,81048.0,38.05,105800.0,218.92,638800.0,67.65,2142300.0,51.791,1219952.0,20.4,160150.0,77.31,14800.0,46.34,1679700.0,67.75,144488.0,100.6294,275880.0,195.29,284600.0,68.85,1559700.0,38.175,2388600.0,36.39,1378500.0,16.485,8116800.0,78.65,96795.0,23.8516,4934900.0,42.04,1359500.0,87.76,1187200.0,1070.0,1134070.0,54.31,521900.0,1377.0,1018511.0,16.8,47565300.0,159.0,307606.0,11.6475,3932000.0,398.0,594582.0,121.0,973494.0,34.91,7045300.0,128.52,194200.0,152.4,1349200.0,34.24,1713600.0,576.0,139822.0,154.6,310227.0,123.83,721400.0,104.0,30750.0,124.0,1697223.0,520.5,137976.0,32.7425,1380990.0,59.94,175800.0,58.35,1540100.0,20.35,5783600.0,35.34,100400.0,751.5,3066.0,,0.0,720.0,778536.0,38.5942,1120217.0,851.5,958767.0,125.65,306100.0,104.0,12103.0,,0.0,71.79,1418800.0,174.0,393725.0,5.29,7594000.0,,0.0,109.4195,11169.0,131.0,646479.0,583.5,19027.0,116.0,714425.0,125.77,1479400.0,,0.0,3550.0,1845.0,124.9868,4252471.0,,0.0,254.0,27411.0,,0.0,,0.0,638.5,204115.0,106.53,11930900.0,53.51,1365700.0,54.12,312500.0,41.495,3875292.0,368.8,15478312.0,21.11,6185500.0,33.24,22120600.0,222.0438,1207065.0,1090.0,42952.0,29.4053,28620362.0,30.0815,31984000.0,87.76,287700.0,652.4509,446044.0,36.095,392000.0,536.0,64134.0,182.2771,278968.0,53.56,1580300.0,,0.0,180.11,1746400.0,89.35,414150.0,1443.0399,16600240.0,248.84,239300.0,66.31,8816900.0,54.0,626800.0,131.4,2032703.0,9.96,5481300.0,,0.0,70.23,2219400.0,90.82,4885900.0,58.89,280043.0,83.18,456088.0,95.9,205240.0,460.0,6134.0,103.3,272800.0,144.8,1529775.0,36.84,3492500.0,103.39,194700.0,1661.0,199130.0,561.0,8368.0,625.5,395153.0,,0.0,52.6954,582310.0,2757.8218,272199.0,63.35,90261.0,42.905,126772.0,129.3512,310156.0,25.53,2005900.0,85.5786,2250273.0,,0.0,16.9301,16221473.0,671.0,76543.0,25.425,1061600.0,662.1,15845613.0,46.8118,840735.0,527.0,150113.0,22.76,3172500.0,719.3181,330561.0,91.94,2089900.0,865.0,151683.0,,0.0,119.86,152532.0,129.55,1030500.0,566.9533,0.0,354.5,678748.0,62.25,29155.0,,0.0,198.0,105771.0,369.3,5648226.0,5.685,74849899.0,181.7782,2640313.0,,0.0,37.488,3233000.0,522.6373,530559.0,593.0,20273.0,62.465,816000.0,154.75,35191.0,77.41,168000.0,101.34,424900.0,9.116,3670904.0,598.0,628731.0,3014.5969,574053.0,,0.0,375.3,1525127.0,2672.0,1322491.0,1322.0,623247.0,677.0,680525.0,52.59,684700.0,471.3763,487755.0,11.03,10572183.0,135.1,544216.0,35.33,24859600.0,84.16,1116000.0,,0.0,405.7402,1352921.0,46.4489,2259629.0,19.38,2739753.0,209.7,331598.0,55.96,496100.0,,0.0,33.4566,1273622.0,2.46,108348488.0,51.8644,2420100.0,75.9,292200.0,,0.0,2791.0,206756.0,218.4,9439955.0,88.0,1645400.0,22.965,6727275.0,40.96,1716100.0,171.6,542579.0,44.4841,1249350.0,261.5,260689.0,76.74,873800.0,21.41,1380800.0,46.2618,2477557.0,15.892,1169525.0,753.0,40868.0,206.5,60890.0,55.452,495804.0,221.0,118031.0,200.6,34785.0,466.0,184844.0,57.98,472300.0,3379.7661,246005.0,60.35,1699330.0,104.05,4900300.0,59.89,8090000.0,,0.0,361.8,1244183.0,143.6,159255.0,60.507,1407930.0,62.31,1083600.0,151.6853,160281.0,13.77,6426800.0,,0.0,304.6,5122320.0,,0.0,1137.0854,102203.0,23.42,1666400.0,22.5,4058000.0,78.65,1856600.0,900.0,61526.0,102.5695,1245968.0,38.66,8172100.0,52.84,1239900.0,,0.0,41.78,9097700.0,26.085,5032800.0,,0.0,43.12,1055600.0,1142.4,785400.0,37.86,345600.0,37.1706,2484051.0,239.2,9497441.0,92.8952,430214.0,70.55,331100.0,82.74,346900.0,28.44,1243300.0,72.2,257941182.0,65.0,4264100.0,142.5,740041.0,174.77,926500.0,29.475,1014000.0,53.54,4019800.0,44.15,371401.0,7.196,10185000.0,612.0,492570.0,1889.2708,536235.0,39.07,2615500.0,32.86,5769400.0,62.43,7516800.0,,0.0,529.0,87651.0,114.0,2064400.0,22.89,988600.0,76.23,2845600.0,73.09,366200.0,369.1161,209474.0,71.07,2313100.0,21.116,4164056.0,54.0137,2469223.0,136.25,614750.0,92.5,5251900.0,248.6,502152.0,24.485,2338200.0,199.63,864100.0,95.5,721300.0,,0.0,35.32,5391500.0,64.77,5627600.0,136.0,45266.0,117.32,187400.0,48.877,4375800.0,313.0,360540.0,24.2,5235800.0,835.0,3344.0,147.28,777900.0,34.565,614200.0,406.4291,3607813.0,59.78,130800.0,21.0425,1743604.0,131.5,836600.0,53.0,1134200.0,121.1455,2925536.0,1169.2999,1270720.0,,0.0,382.0,212777.0,14.985,6531000.0,43.49,6454800.0,46.54,823800.0,188.4,309783.0,,0.0,47.14,1536200.0,46.195,4197400.0,47.01,157300.0,144.0,650130.0,494.0,83292.0,58.2538,8824579.0,,0.0,124.7789,5964424.0,14.02,3710700.0,34.86,8149200.0,46.29,225200.0,46.47,45736700.0,61.02,11481100.0,192.0,421472.0,14.291,869000.0,33.4527,2122379.0,124.59,369600.0,20.8509,1619325.0,270.71,140900.0,159.8324,746197.0,769.0,64869.0,154.6,350923.0,220.2,886480.0,,0.0,172.1,6520.0,1120.0,2375.0,203.2583,25024.0,36.1,657200.0,9.88,807897.0,14.4267,2039100.0,80.92,196200.0,24.31,4204000.0,25.29,6349300.0,104.5,16700.0,6.8476,76685000.0,997.636,4216822.0,15.8703,3866110.0,41.2,11728200.0,127.55,1064100.0,6.55,12020798.0,64.31,1961600.0,30.8,2215700.0,108.64,1365000.0,42.16,2843500.0,68.62,1923100.0,55.43,1598700.0,0.4947,319288000.0,1151.92,21100.0,368.8461,25132950.0,17.26,704800.0,17.62,2089400.0,71.19,4187100.0,7120.0,358890.0,43.5853,2563075.0,305.4,2109336.0,1170.0,2926.0,23.3167,1486500.0,70.98,563100.0,71.7,1010400.0,9.91,6761600.0,,0.0,127.2,668194.0,11.46,5681538.0,40.64,19658500.0,10.5493,8514000.0,210.0,446397.0,,0.0,1143.0,81585.0,94.417,5188603.0,,0.0,352.0,257098.0,453.7,589420.0,69.51,172412.0,14.9967,14693400.0,,0.0,1137.4999,21974.0,16.39,134000.0,42.47,1757300.0,40.98,1494450.0,99.0,114593.0,47.54,2455300.0,49.95,1411140.0,,0.0,37.05,2589600.0,91.86,3534300.0,174.2,214821.0,44.0,1299910.0,27.8937,15416963.0,54.21,821800.0,83.32,4899600.0,24.96,2476800.0,117.58,1674500.0,189.0,8168.0,,0.0,18.6,2891700.0,552.9479,787477.0,87.5,448824.0,116.0,137130.0,70.1,591400.0,41.45,2294900.0,431.25,113443.0,84.0,4851400.0,85.47,1542500.0,342.6,192100.0,1223.2493,296488.0,44.9429,1675870.0,56.86,626000.0,35.93,250100.0,55.25,226700.0,220.5,13648.0,101.96,656000.0,459.0,22134.0,31.3882,5020614.0,,0.0,1192.759,2990117.0,,0.0,175.99,360100.0,,0.0,1311.0,1022426.0,1117.0,2054282.0,87.06,2060200.0,39.56,715100.0,708.0,523191.0,57.55,434055.0,37.12,688000.0,,0.0,75.9,6281400.0,25.7676,692422.0,,0.0,219.1,577583.0,1950.0,24204.0,66.41,1261600.0,1360.0,138441.0,57.7,410300.0,348.1,652000.0,988.0,2124345.0,10.15,7486000.0,,0.0,90.42,432667.0,203.75,79715.0,3216.0,3105702.0,36.7,786150.0,5238.8721,1062691.0,172.5,426700.0,52.81,607900.0,243.7,28596.0,240.2,1188770.0,62.22,828362.0,116.57,373000.0,9.0341,421875.0,,0.0,149.13,292100.0,281.0,702960.0,38.13,3281600.0,348.3157,10751518.0,245.4,338897.0,39.22,1014800.0,1645.0,31962.0,125.1,1599554.0,68.3449,6015001.0,45.44,837400.0,31.575,1343965.0,51.2,674700.0,215.25,124020.0,244.5,127314.0,7.4181,32950687.0,85.304,2055755.0,60.66,2115156.0,113.56,855200.0,291.6,5199410.0,38.835,4492800.0,28.86,4706800.0,,0.0,274.5,82839.0,414.8,2255970.0,,0.0,,0.0,389.5,2675778.0,38.93,1097580.0,347.8071,1059849.0,335.6,1546689.0,155.0,0.0,2436.5,3675021.0,,0.0,72.64,841800.0,88.3791,1370715.0,101.97,307400.0,104.49,7000000.0,1340.0,727228.0,233.4,1808719.0,1102.0,155917.0,1064.0,1690922.0,125.63,471800.0,41.3,363400.0,281.4,751738.0,44.56,3189100.0,199.25,178054.0,,0.0,172.39,877600.0,85.2,1772400.0,270.0,245762.0,105.6,467814.0,3020.8879,71573.0,53.605,1578800.0,33.125,460000.0,261.2467,2057278.0,24.0975,408.0,1477.0,3577775.0,,0.0,228.1207,137084.0,1175.4706,4095723.0,57.0,189600.0,706.0,1087354.0,6.3702,3528.0,7.1908,10.0,23.72,3993300.0,6.585,1542319.0,72.69,1445300.0,86.41,873000.0,65.75,1132982.0,,0.0,624.5,69435.0,1976.0,331889.0,23.1,300.0,91.78,734800.0,56.52,2193400.0,1974.0,202390.0,40.405,253209.0,24.84,2534800.0,84.27,967800.0,121.0,288612.0,38.75,2167200.0,26.4426,14281061.0,71.82,1228000.0,796.2498,705905.0,,0.0,241.6251,161835.0,187.81,332700.0,98.96,167100.0,,0.0,24.1375,562800.0,62.73,868600.0,124.7,1888220.0,1365.0,126300.0,50.28,59806.0,20.03,2273700.0,37.5,3926200.0,126.5,85645.0,60.56,3191300.0,,0.0,282.0,107090.0,104.75,22773.0,30.265,6120000.0,14.9,311300.0,124.98,1649900.0,247.4,335490.0,30.79,3330300.0,1594.7035,422302.0,73.4167,52800.0,37.35,3429500.0,141.19,185500.0,105.3957,251905.0,33.13,876700.0,,0.0,81.01,946000.0,,0.0,93.27,1408900.0,266.5,398372.0,295.0065,30912840.0,18.8073,82524000.0,38.32,3473100.0,46.7029,2766839.0,,0.0,50.84,3163216.0,23.36,1632200.0,110.4,17681511.0,48.49,3975400.0,38.05,820200.0,91.51,182000.0,51.13,5489500.0,,0.0,31.9659,8039156.0,30.3,1124500.0,110.05,1016400.0,109.5,187038.0,98.11,871200.0,2728.0,2550135.0,,0.0,87.91,2298000.0,107.46,2052200.0,98.42,2159300.0,118.3,765300.0,,0.0,,0.0,42.03,5979700.0,434.0,222117.0,866.0,1266486.0,53.9425,10266400.0,1727.0,48014.0,,0.0,,0.0,13.8455,1152733.0,53.52,4276200.0,,0.0,62.43,338300.0,15.6571,564045.0,205.45,44510191.0,266.75,127633.0,178.05,47568.0,179.55,523547.0,64.22,257700.0,,0.0,94.49,1353100.0,,0.0,460.0,42316.0,74.5347,1635720.0,47.96,6434700.0,799.9339,244316.0,49.53,9005900.0,84.33,512800.0,103.1,413500.0,,0.0,42.44,4189700.0,93.98,2689100.0,75.9184,2630256.0,45.27,1061400.0,2679.0,813063.0,67.85,1319300.0,51.47,7746900.0,,0.0,637.0,64926.0,47.17,1263800.0,57.96,6586900.0,25.51,17816700.0,,0.0,1291.0,2767392.0,,0.0,14.3052,1262588.0,32.02,1755200.0,44.16,206400.0,3778.4219,625606.0,112.1324,164477.0,145.2,742140.0,34.0,2507800.0,184.71,1516900.0,32.18,1377600.0,97.77,10080100.0,,0.0,37.67,710500.0,52.0058,2432164.0,,0.0,97.9806,850574.0,74.04,513400.0,,0.0,36.28,1913500.0
2014-09-09,195.6295,232301.0,41.0944,1797968.0,,0.0,1490.9705,5348639.0,24.4975,759385200.0,56.95,17558900.0,570.184,3100309.0,2700.0,1374091.0,86.34,1265198.0,,0.0,42.83,3586800.0,36.345,804895.0,11.493,7165439.0,18.2967,2684700.0,80.95,2173800.0,13.7275,3080958.0,72.42,1648300.0,49.8,1918400.0,50.46,2722200.0,1294.0,1013259.0,73.4065,1140936.0,57.94,987856.0,53.64,1372900.0,,0.0,38.83,1465700.0,14.74,3120000.0,30.26,4784800.0,,0.0,104.0,1197370.0,1016.0,1192990.0,65.329,674038.0,55.08,6367700.0,48.59,1871914.0,65.66,528300.0,,0.0,46.06,622000.0,61.17,788200.0,63.42,615700.0,,0.0,54.9,990800.0,60.84,1757600.0,51.74,533300.0,,0.0,133.3,804880.0,456.4,557528.0,22.46,12567200.0,10.28,0.0,4.08,8964800.0,52.42,526300.0,137.39,3122500.0,124.72,861900.0,98.56,1464000.0,16.4875,92936000.0,5.2675,5438400.0,785.0,1645877.0,198.9,481089.0,86.47,1125900.0,24.5,817800.0,97.11,2749400.0,,0.0,120.3608,1364114.0,12.93,3632000.0,23.54,1356200.0,59.715,2466647.0,79.03,495100.0,,0.0,2506.0,1091309.0,348.2,757948.0,1046.0,94216.0,97.21,453100.0,,0.0,50.59,348900.0,54.4,170890.0,,0.0,518.7747,3891808.0,155.83,433300.0,8.841,21896000.0,48.49,447800.0,49.59,677000.0,17.22,2779400.0,87.9,4014300.0,4577.5,1230909.0,528.13,200100.0,128.21,4866400.0,452.6,5513366.0,1078.0,1968622.0,16.14,82428900.0,634.0,16748.0,,0.0,32.835,888800.0,225.9,31579026.0,77.49,1944360.0,3594.5,1357911.0,40.3422,3555523.0,103.6744,1212465.0,,0.0,107.5,690051.0,9.57,26670556.0,31.8,4243800.0,234.6,1892871.0,,0.0,112.7317,1412860.0,67.5,750966.0,55.82,1578500.0,258.9,264381.0,36.116,920500.0,85.56,767700.0,2524.0,42486.0,368.5,48402.0,196.5,519160.0,326.83,840800.0,38.79,5067800.0,2462.4314,264225.0,1177.08,870500.0,66.84,2620400.0,6.67,212800.0,328.44,373100.0,719.0,1751119.0,269.25,186181.0,91.24,1034089.0,50.48,4995700.0,164.7638,52721.0,54.5,980257.0,57.1,579990.0,53.33,2890921.0,40.045,145871.0,1638.0,443837.0,,0.0,697.0,177126.0,466.85,31743908.0,,0.0,42.9,438200.0,1519.0,1661591.0,217.4808,106971.0,232.0,33349.0,136.89,2959500.0,16.32,1173800.0,771.5,22663.0,480.5,357160.0,104.9864,134930.0,12.38,20661900.0,387.4,15591660.0,367.1,3749976.0,544.0,12135.0,18.455,588315.0,1591.0,161107.0,31.894,2494410.0,121.4,357900.0,526.5,53777.0,,0.0,51.26,14584100.0,26.105,1399195.0,25.284,2674471.0,75.29,1726100.0,55.14,339774.0,,0.0,107.4,3578500.0,105.51,722400.0,1380.0,210469.0,12.5,8799285.0,53.77,812700.0,30.82,1465800.0,720.2332,29692.0,,0.0,1395.0,348365.0,79.7,1320000.0,2393.0,650592.0,396.708,90235.0,17.89,3006600.0,31.42,651200.0,50.194,3383000.0,,0.0,3300.0,1697.0,34.52,1169400.0,201.0295,132252.0,66.91,1100300.0,,0.0,156.52,556700.0,95.98,1034800.0,48.06,339700.0,2394.0,15676.0,63.43,3520600.0,2.13,306730.0,89.5,849000.0,28.305,40113000.0,,0.0,75.68,895400.0,13.399,14140000.0,141.44,1076000.0,30.23,1219400.0,323.8,9018846.0,19.8375,2941200.0,24.69,2935500.0,30.5,185033.0,81.52,1945700.0,149.1583,327339.0,40.6375,1696800.0,78.96,6466800.0,78.0,1084300.0,139.68,674100.0,43.22,1109200.0,1020.2404,2086989.0,4.1937,3666400.0,75.06,347900.0,2420.8298,246950.0,24.0,1417500.0,59.76,382700.0,59.66,4419500.0,344.6,265265.0,,0.0,19.2,4933648.0,24.86,19075800.0,14.432,1700000.0,10.3667,9396000.0,16.5875,1760400.0,,0.0,33.75,3312200.0,45.29,2985600.0,,0.0,377.5,356541.0,371.4,3460773.0,80.86,3849300.0,125.18,6721600.0,1330.0,24683.0,,0.0,69.87,2497800.0,38.82,9508600.0,,0.0,,0.0,54.57,531896.0,24.0575,5710841.0,3485.0,153939.0,31.836,10226187.0,,0.0,82.25,3068800.0,,0.0,15.7883,4725600.0,,0.0,,0.0,63.42,5494200.0,47.22,1455701.0,1829.0,3207719.0,63.83,1061800.0,21.69,4112000.0,25.495,2049298.0,51.4641,2941295.0,89.6,4797700.0,2742.0,153605.0,67.37,945800.0,55.91,2049500.0,849.0,143121.0,39.3169,1642388.0,,0.0,196.8333,391899.0,,0.0,,0.0,679.5,28967.0,75.54,268900.0,42.7105,1198904.0,642.0,952477.0,235.0,3584.0,10.254,708220.0,66.2723,842123.0,11.73,5677645.0,,0.0,73.79,3669300.0,74.29,561400.0,70.75,3135100.0,10.625,2147600.0,37.45,2698400.0,22.1928,48061015.0,114.66,478700.0,56.93,2066800.0,22.07,154412.0,603.5,218951.0,,0.0,78.11,384500.0,162.25,279000.0,57.96,1307300.0,74.41,1748400.0,81.1308,522904.0,255.4188,339530.0,120.89,2919500.0,119.4,7090469.0,82.96,1080800.0,65.11,3204600.0,28.005,837388.0,4.204,18424980.0,19.395,4406420.0,19.15,7312769.0,,0.0,442.5,62573.0,12.9058,4225023.0,101.31,3636000.0,433.0,46054.0,37.16,124200.0,216.71,346100.0,67.15,1563500.0,52.2047,2143412.0,20.23,264330.0,76.95,21100.0,45.83,2595300.0,67.188,150456.0,100.8785,33655.0,194.41,219100.0,68.23,1924100.0,38.065,2594000.0,35.98,983000.0,16.51,4464000.0,78.6,53850.0,23.6234,6189690.0,41.96,890700.0,85.93,1238200.0,1071.0,1038721.0,53.96,506500.0,1387.0,1470096.0,16.63,26656600.0,158.25,68085.0,11.5725,4061600.0,399.0,622772.0,121.8,854768.0,34.44,7772800.0,127.03,313700.0,151.0,1001600.0,34.16,3376300.0,574.0,67793.0,154.0,144034.0,123.03,871700.0,103.875,122968.0,124.1,1286153.0,520.5,111765.0,32.495,1428090.0,59.52,224800.0,57.66,1536100.0,20.21,4874600.0,35.65,96800.0,739.0,1233.0,,0.0,720.0,741546.0,38.9236,1186907.0,844.5,1155964.0,125.23,241600.0,104.0,191393.0,,0.0,70.9,1439500.0,173.2,137795.0,5.202,4639500.0,,0.0,111.6526,500.0,131.0,740946.0,575.0,801.0,115.25,183645.0,126.26,1607800.0,,0.0,3650.0,980.0,124.1241,4520956.0,,0.0,254.0,14204.0,,0.0,,0.0,644.0,70749.0,105.89,14085700.0,53.17,3897200.0,53.5,727300.0,41.05,3489592.0,366.0,24339299.0,20.99,10344100.0,33.07,11861000.0,227.5538,945342.0,1115.0,41937.0,28.971,25744488.0,29.5985,31424000.0,86.99,354300.0,647.3813,554264.0,35.475,1793200.0,539.5,122251.0,180.6472,482565.0,51.71,5306900.0,,0.0,177.4,2598500.0,89.8,180970.0,1448.5804,9125520.0,246.88,332700.0,65.83,5912500.0,53.67,1251900.0,128.0,5619578.0,9.85,4908300.0,,0.0,70.7,3690800.0,88.93,8103000.0,58.81,373356.0,83.13,412888.0,95.9,50770.0,441.0,73253.0,103.2,647120.0,144.2,1226764.0,36.66,2402400.0,104.61,266100.0,1679.0,238376.0,567.0,9626.0,626.5,468711.0,,0.0,52.3465,1520663.0,2739.5581,181585.0,63.19,93290.0,42.855,227609.0,128.4047,286881.0,25.28,1286500.0,84.8777,2493441.0,,0.0,16.7075,22669590.0,665.0,21069.0,25.18,1404000.0,660.5,12690970.0,46.5216,863175.0,531.0,37800.0,22.59,2552200.0,711.3636,611648.0,90.75,1080200.0,885.0,176098.0,,0.0,119.0,116428.0,130.45,1031100.0,566.9533,0.0,348.0,1176621.0,62.25,6955.0,,0.0,196.5,346614.0,370.7,5321355.0,5.607,50163013.0,181.6348,2514166.0,,0.0,37.432,4205500.0,522.506,220195.0,585.0,12617.0,62.445,760600.0,154.0,50264.0,76.92,235400.0,98.95,640500.0,9.087,3923747.0,603.5,799250.0,3054.176,431815.0,,0.0,373.0,1013566.0,2684.0,1241122.0,1322.0,494943.0,677.0,553744.0,50.71,709200.0,472.2969,772085.0,10.89,10004668.0,134.5,555627.0,34.91,22333100.0,83.45,908000.0,,0.0,405.3757,2176526.0,45.8144,2192467.0,19.26,4280041.0,210.0,293626.0,55.54,537400.0,,0.0,32.9205,838225.0,2.438,111640882.0,51.8678,2325600.0,75.33,281000.0,,0.0,2790.0,182034.0,218.0,14493198.0,87.79,1526400.0,22.855,6126379.0,40.33,2626600.0,171.3,2757320.0,44.2856,1104394.0,261.0,220823.0,76.05,479300.0,21.21,1513800.0,46.0524,2383012.0,16.044,951975.0,751.5,69794.0,204.0,84977.0,55.762,92892.0,220.75,55301.0,200.8,69715.0,466.0,72294.0,57.87,400500.0,3354.3545,209441.0,60.0,1065770.0,103.8,5999400.0,59.06,14868700.0,,0.0,361.9,4394599.0,142.0,157946.0,60.3944,1512300.0,62.25,1402700.0,153.5442,214571.0,13.6,8708700.0,,0.0,307.2,7059868.0,,0.0,1145.1451,85714.0,23.27,1491000.0,22.54,2393100.0,78.57,2836000.0,912.0,138185.0,102.4449,2064097.0,38.3,14330300.0,52.24,1022100.0,,0.0,41.94,11892500.0,25.87,4820800.0,,0.0,42.82,1007100.0,1137.0667,802122.0,33.21,3173600.0,37.2277,2588897.0,238.5,6209117.0,92.9983,449071.0,69.74,405900.0,81.91,284800.0,28.25,1386600.0,73.25,149996364.0,64.44,4745800.0,141.5,669404.0,174.94,1418300.0,29.035,1435800.0,53.03,3342000.0,43.865,373365.0,7.181,20250000.0,613.0,587946.0,1909.536,684461.0,38.68,2520200.0,32.91,7970600.0,62.85,5650200.0,,0.0,525.0,47874.0,113.03,1604700.0,22.85,1942600.0,76.07,4144700.0,72.73,312600.0,372.3635,193692.0,70.78,1571300.0,20.8963,3511527.0,53.6144,2747890.0,135.95,536721.0,91.09,9795200.0,250.0,479340.0,24.305,1475200.0,196.49,903500.0,94.86,732900.0,,0.0,35.53,6641900.0,65.54,10835300.0,136.25,381168.0,117.62,612500.0,48.3868,5337466.0,314.5,349999.0,24.29,7545900.0,841.0,11742.0,145.82,388200.0,34.33,781000.0,411.8406,4347324.0,59.87,221300.0,20.9175,2017800.0,130.92,681200.0,52.39,1515200.0,120.7859,2087498.0,1162.7,1684852.0,,0.0,383.0,221306.0,14.9483,9520800.0,43.65,8571300.0,46.99,985100.0,188.3,207716.0,,0.0,46.23,3138300.0,45.86,5835800.0,45.88,300100.0,144.1,728840.0,491.0,124119.0,57.7863,7800998.0,,0.0,122.6953,12869145.0,13.89,4026400.0,33.91,11411200.0,46.2,353800.0,46.76,40302400.0,61.08,2577800.0,192.25,45340.0,13.999,543000.0,33.5442,2021486.0,123.8,568500.0,20.5425,2613893.0,267.87,83000.0,159.4716,643065.0,770.5,23652.0,152.25,728385.0,220.0,559500.0,,0.0,170.0,142240.0,1117.5,3145.0,207.9968,309750.0,36.06,569300.0,9.725,1596272.0,14.3167,2332800.0,80.41,171100.0,23.925,7661600.0,25.54,5863800.0,104.875,70000.0,6.843,197379000.0,992.1814,4511398.0,15.7839,5559044.0,40.92,8119000.0,128.48,1160300.0,6.46,18491014.0,62.23,1190100.0,30.51,2987200.0,108.78,1240100.0,42.04,2416200.0,68.27,861800.0,55.2,1303600.0,0.4885,198588000.0,1150.25,28300.0,370.6769,12007667.0,16.97,1540400.0,17.29,2590900.0,70.02,9013800.0,7145.0,225844.0,43.2461,1921997.0,309.9,2012336.0,1180.0,770.0,23.2033,1348200.0,70.1,668400.0,71.96,1130400.0,9.82,8313300.0,,0.0,125.5,1232069.0,11.415,5671262.0,40.71,14044100.0,10.43,8890500.0,211.0,761165.0,,0.0,1178.0,151412.0,94.2253,4337509.0,,0.0,340.0,442294.0,456.3,473227.0,68.99,246511.0,14.88,14717400.0,,0.0,1142.9166,18112.0,16.11,147300.0,42.04,1318200.0,40.5467,2383350.0,100.0,121656.0,47.0,2080400.0,50.5,1848180.0,,0.0,36.62,3815800.0,91.42,3259200.0,175.0,185574.0,43.25,2152618.0,27.7324,22808560.0,53.51,845900.0,82.99,5202900.0,24.94,2189700.0,118.39,1894600.0,189.25,29790.0,,0.0,18.7,4492300.0,547.5944,354895.0,87.375,355920.0,116.3,67920.0,69.22,1228300.0,41.35,2104900.0,433.5,704669.0,83.83,3892300.0,84.81,1525500.0,342.0,195400.0,1205.9993,416012.0,45.2116,8503828.0,56.23,809500.0,35.3,230900.0,54.99,131700.0,218.125,22789.0,100.73,836800.0,454.0,14196.0,31.0342,5276036.0,,0.0,1181.1627,3337145.0,,0.0,175.23,380900.0,,0.0,1358.0,1417212.0,1131.0,1864498.0,86.47,2486700.0,39.25,657800.0,706.0,251969.0,57.6,451285.0,36.89,695900.0,,0.0,75.84,6266100.0,25.7783,795707.0,,0.0,220.8,900665.0,1940.0,20452.0,66.07,872500.0,1365.0,141183.0,57.4,316400.0,346.39,609900.0,995.0,2223496.0,10.0,12066900.0,,0.0,91.72,1107035.0,203.5,253117.0,3224.0,4326871.0,36.32,763950.0,5233.9849,525450.0,173.52,745100.0,52.5,696600.0,245.0,23995.0,236.0,3210490.0,60.48,1702276.0,115.93,496900.0,8.9896,455288.0,,0.0,148.2,192000.0,284.6,1103540.0,37.755,3098000.0,349.6883,11149879.0,243.5,497926.0,39.22,1210500.0,1635.0,172158.0,125.1,1879406.0,68.3889,3360099.0,44.98,585300.0,31.265,1238205.0,51.17,686748.0,216.5,53989.0,243.5,115574.0,7.305,119913002.0,85.6322,2562754.0,60.1,1987971.0,112.7,1147100.0,293.3,4971418.0,38.56,5114600.0,28.68,4266100.0,,0.0,276.75,142027.0,413.61,2148441.0,,0.0,,0.0,389.8,1983535.0,38.465,1100929.0,346.0862,1281591.0,333.1,943493.0,155.0,0.0,2412.5,2892641.0,,0.0,72.1733,1229400.0,88.3971,1635057.0,101.26,388400.0,103.97,6221300.0,1358.0,941346.0,232.3,913052.0,1114.0,135679.0,1072.0,1721971.0,124.99,350600.0,41.03,300400.0,284.9,421499.0,43.97,6825800.0,200.5,136576.0,,0.0,172.44,1089500.0,84.19,1554500.0,268.0,137888.0,107.8,381448.0,3032.2954,102683.0,52.855,1522600.0,33.125,112991.0,261.0847,10019465.0,24.0975,396.0,1456.0,2896910.0,,0.0,227.6717,169784.0,1182.6091,3836705.0,56.47,155200.0,700.0,1421095.0,6.4941,1380.0,7.1908,0.0,23.64,3707000.0,6.379,2853762.0,71.55,1918900.0,85.16,1098400.0,65.02,1035216.0,,0.0,619.0,297685.0,1959.0,397979.0,23.1,0.0,91.71,652900.0,55.63,2341300.0,1981.0,119228.0,40.495,155277.0,25.04,3608600.0,83.75,753700.0,120.0,97773.0,38.28,3796600.0,26.1782,24867765.0,70.19,1644200.0,805.5831,1056085.0,,0.0,240.7338,213120.0,187.84,272700.0,98.42,157600.0,,0.0,24.015,396800.0,62.01,1044700.0,124.4,1688845.0,1371.0,255307.0,50.24,67803.0,20.12,3197800.0,37.27,3228500.0,127.0,186396.0,60.88,4237200.0,,0.0,280.25,31516.0,104.25,32259.0,29.86,8538600.0,14.62,381300.0,124.0,1398700.0,246.4,254155.0,30.28,3218600.0,1600.382,447760.0,68.7333,169200.0,36.66,3580100.0,141.18,188800.0,104.4038,853880.0,33.01,989600.0,,0.0,80.4,1221400.0,,0.0,92.85,2039700.0,265.6,282272.0,295.3232,16144286.0,18.5653,68382000.0,38.23,2903800.0,46.3382,2255234.0,,0.0,50.5,3432644.0,23.22,1326500.0,112.5,9336715.0,48.28,3153700.0,37.42,2130600.0,91.14,241300.0,50.84,6348800.0,,0.0,31.5651,7466835.0,30.16,874800.0,111.62,1073900.0,108.5,345017.0,96.99,1183300.0,2710.0,2250790.0,,0.0,88.56,4409400.0,107.47,1901700.0,97.71,2617400.0,115.56,1250800.0,,0.0,,0.0,41.6,6252500.0,436.3,802468.0,858.0,1369453.0,53.57,7328800.0,1739.0,103852.0,,0.0,,0.0,13.7009,1322156.0,52.69,5352300.0,,0.0,61.7,566900.0,15.6937,584898.0,206.25,32624966.0,267.25,534605.0,176.25,37742.0,177.4,851734.0,64.24,376000.0,,0.0,93.12,967000.0,,0.0,461.8,78234.0,73.9408,1592373.0,47.47,4376100.0,807.705,282185.0,48.9,14611400.0,83.18,423200.0,102.57,543800.0,,0.0,40.91,4262500.0,91.35,1250300.0,75.4724,2077639.0,44.65,1344300.0,2682.0,344224.0,67.22,1738800.0,51.07,10745000.0,,0.0,638.0,46118.0,47.01,906800.0,57.46,7191500.0,25.58,16896000.0,,0.0,1291.0,2204366.0,,0.0,14.2074,891675.0,32.455,3787600.0,43.56,237300.0,3771.5488,769943.0,111.947,144960.0,145.4,423220.0,33.84,2389400.0,184.26,1231100.0,31.72,2200000.0,97.39,9756400.0,,0.0,37.37,489000.0,51.8116,3635100.0,,0.0,99.4563,2122109.0,73.99,341400.0,,0.0,36.18,2832500.0
2014-09-10,194.2221,244631.0,41.2661,2066104.0,,0.0,1478.7653,4299783.0,25.25,403478400.0,57.19,8740300.0,569.0665,3457273.0,2709.0,969395.0,86.37,783153.0,,0.0,42.9,3503000.0,36.055,759806.0,11.5507,5332504.0,18.1633,1701900.0,81.21,1922600.0,13.6797,1908807.0,72.33,2213500.0,49.64,2327000.0,50.67,1878100.0,1234.0,996300.0,73.4065,1457351.0,57.44,862639.0,53.37,1418400.0,,0.0,38.81,1975500.0,14.48,4106300.0,29.92,5390800.0,,0.0,104.1,753130.0,1011.0,4167902.0,64.8301,1041470.0,55.35,6888200.0,48.4,1680707.0,65.42,418200.0,,0.0,46.22,706200.0,62.05,1097200.0,64.7,1633900.0,,0.0,55.32,498500.0,60.89,1475800.0,51.95,620400.0,,0.0,133.85,829052.0,455.6,547559.0,22.37,7355000.0,10.28,0.0,4.08,13276800.0,52.78,454500.0,139.19,2330500.0,125.6,688000.0,97.47,1757000.0,16.5665,75948000.0,5.5469,5292800.0,779.0,2799278.0,197.0,235339.0,86.71,685900.0,24.51,524200.0,97.28,2609000.0,,0.0,121.7484,4122069.0,12.925,4705600.0,23.66,1191200.0,59.3965,1807276.0,78.22,482200.0,,0.0,2467.0,1725818.0,344.9,625761.0,1034.0,94868.0,97.5,903500.0,,0.0,50.17,259100.0,54.5,151930.0,,0.0,521.7391,5015991.0,148.98,2372300.0,8.9,18855000.0,48.31,473400.0,49.4,531900.0,17.73,2337600.0,88.41,3471000.0,4597.0,1625140.0,527.36,217700.0,128.22,3068200.0,455.0,5302113.0,1069.0,1627571.0,16.36,75656100.0,611.5,107131.0,,0.0,32.95,1208000.0,228.25,26442421.0,77.46,1961899.0,3615.5,2090634.0,40.8908,5304105.0,103.9696,1238376.0,,0.0,107.25,1851988.0,9.639,22316928.0,32.31,4201500.0,230.0,1900266.0,,0.0,112.2244,724265.0,66.92,509771.0,55.6,1507900.0,257.8,516513.0,36.228,478250.0,85.36,988900.0,2424.0,37012.0,368.5,33737.0,200.7,562040.0,332.08,811100.0,39.13,4213500.0,2453.104,306410.0,1188.64,685400.0,67.27,3023700.0,6.56,482900.0,329.86,468800.0,722.0,1424744.0,267.0,85797.0,90.33,1132539.0,51.08,6256900.0,165.4907,44406.0,54.37,996334.0,56.35,846650.0,53.85,2980697.0,39.89,281133.0,1631.0,355353.0,,0.0,697.0,332837.0,471.6,36036865.0,,0.0,42.98,453200.0,1512.0,1555860.0,217.4808,29157.0,231.75,80337.0,137.72,2037900.0,16.325,797600.0,765.0,32957.0,480.2,314413.0,104.9864,124983.0,12.51,20114900.0,390.1,14227910.0,377.4,7900743.0,536.5,16906.0,18.375,352708.0,1592.0,183526.0,31.9038,3215556.0,119.05,602900.0,519.5,128170.0,,0.0,51.83,13013600.0,26.15,2117586.0,25.2607,2763907.0,75.48,1328700.0,55.35,382453.0,,0.0,105.93,8154700.0,105.72,757700.0,1374.0,206474.0,12.725,7947041.0,54.35,577900.0,30.53,2191900.0,711.1666,143947.0,,0.0,1401.0,205718.0,79.92,1643700.0,2376.0,579437.0,397.2694,74986.0,18.02,1444400.0,31.36,446800.0,50.3,3606500.0,,0.0,3300.0,1854.0,34.91,1579000.0,205.4093,567337.0,66.73,777100.0,,0.0,157.63,775900.0,94.33,1432700.0,48.15,297600.0,2459.0,23460.0,64.0,2769700.0,2.13,195870.0,89.94,777300.0,28.455,27078000.0,,0.0,76.01,1157200.0,13.4272,18330000.0,140.4,1385600.0,30.05,1554400.0,324.7,11959780.0,19.8725,3054400.0,24.61,3226700.0,30.0,120234.0,81.23,3078700.0,148.9347,351368.0,40.655,1612800.0,78.99,6569200.0,77.96,913900.0,143.42,712300.0,43.42,844100.0,1019.7204,2500563.0,4.2312,3168800.0,73.07,658500.0,2394.4116,196418.0,24.2,223000.0,60.72,318300.0,60.7,2744000.0,337.4,213292.0,,0.0,19.33,5746882.0,24.93,15738500.0,14.787,2076000.0,10.3333,12907500.0,16.605,829200.0,,0.0,33.84,2900800.0,45.39,3233100.0,,0.0,376.6,273890.0,372.1,2032244.0,80.91,2751100.0,124.28,10941800.0,1309.0,175606.0,,0.0,69.53,1497700.0,39.55,9198600.0,,0.0,,0.0,54.55,333984.0,24.2851,6619425.0,3468.0,101962.0,31.7764,12142190.0,,0.0,81.98,4466800.0,,0.0,16.1883,4260000.0,,0.0,,0.0,63.7,3793300.0,47.03,1477930.0,1830.5,3321343.0,62.78,1040700.0,21.96,4694200.0,25.435,1957313.0,51.7061,2567552.0,89.52,5078600.0,2736.0,83312.0,66.54,1139900.0,55.82,1730100.0,850.5,60745.0,38.6157,2611044.0,,0.0,194.6666,950130.0,,0.0,,0.0,673.5,32321.0,76.22,262100.0,42.7016,1157065.0,641.0,998417.0,235.0,272212.0,10.28,1021890.0,65.8043,909450.0,11.62,9188750.0,,0.0,73.39,2977000.0,74.21,468500.0,70.67,3478600.0,10.825,2689600.0,37.81,2653500.0,21.5067,73656950.0,114.75,507600.0,56.83,1537000.0,21.695,210171.0,600.5,311298.0,,0.0,78.6,378000.0,162.07,295900.0,57.66,1325700.0,74.9,1127700.0,80.3773,518872.0,251.6667,421722.0,119.8,1284200.0,119.0,5516500.0,83.57,1148400.0,65.01,2626300.0,27.94,740459.0,4.202,15595544.0,19.42,2879803.0,19.07,9261435.0,,0.0,441.5,117728.0,12.9737,5813283.0,102.01,3713700.0,432.0,76444.0,37.18,91100.0,217.77,449700.0,64.6,3964100.0,52.0305,1389874.0,20.02,229670.0,76.9,16600.0,45.47,1907000.0,67.75,157224.0,100.8785,26838.0,189.95,465800.0,68.1,2166800.0,38.08,1663800.0,35.65,1201800.0,16.7517,4687800.0,78.2,87645.0,23.5663,7972894.0,41.99,973200.0,87.04,1753700.0,1071.0,1108795.0,53.17,707200.0,1381.0,807610.0,16.63,16644400.0,157.0,199707.0,11.6175,4046400.0,398.0,353634.0,121.8,1244589.0,34.56,7824900.0,127.57,187000.0,150.76,993200.0,33.96,3329300.0,567.5,40279.0,153.0,467109.0,125.19,819300.0,103.75,89283.0,123.2,1426131.0,517.0,74959.0,32.645,1352052.0,61.27,278800.0,58.05,1047000.0,20.45,7209000.0,35.66,79000.0,747.5,21.0,,0.0,708.0,1942121.0,39.3079,1169534.0,842.0,1019123.0,123.54,321100.0,104.5,9938.0,,0.0,70.97,1622300.0,172.0,162965.0,5.262,11526000.0,,0.0,109.7385,230.0,130.0,665841.0,580.5,85029.0,115.5,396280.0,127.42,1203000.0,,0.0,3600.0,1218.0,124.3637,3987533.0,,0.0,253.25,16077.0,,0.0,,0.0,635.0,128925.0,108.22,11246400.0,53.23,2233300.0,53.6,548300.0,41.3,3782934.0,362.45,21354768.0,21.02,5274100.0,33.29,10471000.0,220.8925,1939693.0,1145.0,88429.0,29.0752,19547521.0,29.671,23202000.0,87.54,378300.0,641.2979,344291.0,35.83,1048400.0,536.5,56298.0,173.041,734830.0,53.77,4916900.0,,0.0,179.87,2457800.0,89.5,249420.0,1456.1356,6028046.0,246.58,245900.0,66.71,6107500.0,53.72,609100.0,126.0,6644125.0,9.93,4595500.0,,0.0,70.83,2374400.0,89.25,6245400.0,58.59,509848.0,82.85,481306.0,95.7,98540.0,431.25,269231.0,103.5,178640.0,143.8,3288342.0,37.14,3758500.0,106.25,311900.0,1667.0,158643.0,567.0,47152.0,618.5,624681.0,,0.0,51.8746,1757554.0,2728.1433,254644.0,63.04,201594.0,42.035,183196.0,127.8526,208344.0,25.32,2147500.0,84.7879,2779010.0,,0.0,16.8165,17302655.0,670.0,36156.0,25.235,668800.0,661.0,15493220.0,46.4039,940440.0,529.5,117780.0,22.26,5433000.0,712.5,318373.0,91.8,1487900.0,859.5,164304.0,,0.0,119.69,131653.0,128.96,864900.0,566.9533,0.0,344.1,764042.0,62.25,9613.0,,0.0,196.0,31717.0,371.1,5437065.0,5.582,22620822.0,183.1166,2891144.0,,0.0,38.05,4653500.0,522.506,572202.0,590.0,22149.0,62.325,732400.0,153.0,79858.0,77.18,278900.0,99.02,560700.0,9.079,4443208.0,600.5,291867.0,3040.9829,383243.0,,0.0,375.0,1164099.0,2700.0,1452797.0,1321.0,1240524.0,676.0,464470.0,51.05,993600.0,466.3127,528940.0,11.045,13065230.0,134.1,843591.0,35.02,19964200.0,84.58,1587900.0,,0.0,407.1984,1639125.0,45.7765,2492794.0,19.27,2461800.0,206.7,441361.0,56.5,614300.0,,0.0,33.0776,1243975.0,2.442,107548488.0,52.6156,2627100.0,76.35,313000.0,,0.0,2775.0,159462.0,212.4,21866266.0,88.13,2277400.0,23.06,5527887.0,40.47,2079800.0,172.2,1123370.0,44.1864,1191682.0,259.0,194693.0,75.02,2247600.0,21.53,1293600.0,46.377,2919531.0,16.076,859100.0,750.0,67562.0,207.0,117083.0,53.967,49383.0,222.75,73435.0,200.2,60225.0,462.0,66037.0,58.34,225100.0,3355.4133,210351.0,59.25,1117020.0,104.99,7402200.0,59.22,9153800.0,,0.0,360.9,842463.0,140.5,1013360.0,60.507,1451702.0,62.71,969800.0,152.7077,206482.0,13.89,8820900.0,,0.0,320.3,23542950.0,,0.0,1119.6229,95429.0,22.93,2919000.0,22.56,2545000.0,78.67,1754900.0,912.0,92849.0,102.4832,1548751.0,38.39,11399600.0,52.1,943900.0,,0.0,42.17,17558000.0,25.935,6685600.0,,0.0,42.82,894600.0,1126.4,873097.0,35.25,1516800.0,37.5038,2202711.0,237.6,10413433.0,92.0619,399950.0,69.84,540200.0,82.03,507500.0,27.97,1309900.0,73.23,115110650.0,64.78,3893000.0,138.6,670016.0,174.59,2210500.0,28.91,1198000.0,53.39,3265100.0,43.415,511327.0,7.198,16976000.0,612.0,505705.0,1887.4285,557764.0,38.39,5105300.0,33.62,8362000.0,62.92,6064600.0,,0.0,519.0,106185.0,113.45,1445400.0,23.62,2091600.0,76.65,4188000.0,71.02,328900.0,359.9153,336075.0,70.79,1789300.0,20.8084,2361919.0,52.974,4662078.0,135.9,533305.0,93.0,12031400.0,247.8,294028.0,24.145,2557200.0,195.53,699000.0,95.69,640600.0,,0.0,35.6,3785800.0,65.97,7495700.0,135.0,426165.0,117.05,796600.0,48.7522,3598254.0,315.3,996750.0,24.18,4706000.0,815.5,2843.0,145.42,533000.0,34.48,555600.0,409.1823,3070698.0,59.98,199200.0,20.805,2139356.0,130.77,584100.0,52.71,926100.0,120.9365,1864325.0,1163.7999,655098.0,,0.0,385.0,256857.0,15.2683,8016000.0,43.86,8282400.0,46.88,679300.0,183.9,401169.0,,0.0,46.19,2964700.0,45.215,9845800.0,45.72,341100.0,143.1,842980.0,488.0,90120.0,57.9771,9655014.0,,0.0,121.5588,6263473.0,13.89,2909100.0,34.33,6451400.0,46.65,304900.0,46.84,27302400.0,61.22,1766900.0,200.0,205536.0,14.037,174000.0,33.3613,1737569.0,125.03,534000.0,20.4597,2036413.0,267.91,127800.0,156.276,800101.0,767.0,46036.0,152.9,685213.0,217.2,758715.0,,0.0,170.0,28030.0,1117.5,81110.0,207.9968,180522.0,36.31,371000.0,9.845,1330240.0,14.45,1868700.0,80.31,197000.0,23.905,6814000.0,25.37,6760700.0,105.125,15700.0,6.9199,91049000.0,984.545,7478172.0,15.7014,3135695.0,41.235,6742400.0,129.99,1143100.0,6.47,11595119.0,62.48,1483300.0,30.71,2772300.0,107.99,1485400.0,42.15,2304700.0,68.85,988700.0,54.85,1164900.0,0.4902,172376000.0,1148.1,40400.0,368.523,9320272.0,17.12,909800.0,17.47,1652100.0,70.63,3174800.0,7165.0,265265.0,42.6841,1679167.0,311.8,1248195.0,1180.0,8301.0,23.23,836100.0,69.47,892100.0,71.7,1325800.0,9.69,14484800.0,,0.0,125.9,512828.0,11.465,4025056.0,40.71,9134500.0,10.412,7323000.0,210.0,193925.0,,0.0,1168.0,146678.0,94.4074,3700911.0,,0.0,337.0,451599.0,455.5,662225.0,68.42,263988.0,16.4583,51556800.0,,0.0,1135.3333,14971.0,16.36,85500.0,42.08,1461500.0,40.3667,2060100.0,101.75,118014.0,46.81,1790300.0,50.35,1883810.0,,0.0,36.51,3163500.0,91.79,3720500.0,175.9,226298.0,42.5,2393039.0,27.9317,20482804.0,53.86,1004800.0,83.64,6715300.0,24.92,4069200.0,118.44,1308600.0,188.75,26418.0,,0.0,19.06,5657600.0,546.8296,567847.0,87.0,601796.0,117.2,105520.0,68.71,633600.0,40.65,1855700.0,427.0,448447.0,84.19,3433300.0,85.75,1717100.0,341.4,122800.0,1216.4993,409870.0,45.1242,1932275.0,56.24,586000.0,35.57,182000.0,55.31,110100.0,220.25,1260.0,101.23,804200.0,450.5,4499.0,30.7083,5640756.0,,0.0,1185.7184,3484009.0,,0.0,172.6,562300.0,,0.0,1353.0,1109143.0,1161.0,3936756.0,85.14,4590100.0,39.76,513500.0,698.5,302326.0,57.5,429029.0,36.91,776500.0,,0.0,75.93,6523400.0,25.7462,691490.0,,0.0,220.5,962398.0,1895.0,43078.0,66.37,939000.0,1364.0,105682.0,56.36,427000.0,354.32,663600.0,992.0,1970216.0,10.2,17175000.0,,0.0,92.09,597578.0,203.5,215075.0,3215.0,3838143.0,36.42,702150.0,5209.5498,806405.0,174.7,733600.0,52.61,410400.0,244.05,18670.0,232.7,1662480.0,60.04,1200337.0,115.82,595600.0,9.0015,453263.0,,0.0,148.15,204400.0,279.7,893780.0,37.65,2389600.0,352.7768,14185309.0,240.5,398382.0,39.27,864800.0,1628.0,184953.0,124.7,1946905.0,68.2819,3757349.0,45.08,972100.0,31.435,1584892.0,51.22,524041.0,215.5,362459.0,241.25,79357.0,7.2578,83226912.0,85.9306,2024372.0,59.97,1989003.0,112.83,976800.0,289.1,8250566.0,38.605,5918600.0,29.31,6956100.0,,0.0,275.25,45823.0,415.14,1380923.0,,0.0,,0.0,389.5,1729590.0,38.3,1121019.0,344.4609,1149588.0,331.8,1116602.0,155.0,0.0,2423.0,3989233.0,,0.0,72.2667,1214100.0,88.0726,1735373.0,101.08,398500.0,104.27,5709500.0,1348.0,628919.0,229.8,749575.0,1109.0,115556.0,1071.0,1610484.0,125.29,216400.0,41.5,507700.0,284.4,418150.0,43.76,2939700.0,197.0,119975.0,,0.0,170.43,1368900.0,85.25,2087500.0,265.5,406542.0,103.4,497934.0,3008.4436,79450.0,52.44,1909800.0,32.75,214018.0,257.2786,2157756.0,23.875,880.0,1445.0,2882381.0,,0.0,229.0188,738698.0,1182.6091,3980375.0,56.47,157500.0,690.0,1228570.0,6.5593,1840.0,7.5039,210.0,23.55,3938900.0,6.27,2334139.0,72.19,2078600.0,86.19,592700.0,64.5,1071067.0,,0.0,606.5,127839.0,1965.0,327596.0,23.1,0.0,92.04,780200.0,56.01,2099800.0,1960.0,192863.0,40.025,176854.0,24.7,1974600.0,83.91,961900.0,121.5,97772.0,38.26,2807200.0,26.2085,23461015.0,70.7,1576000.0,807.3331,1008688.0,,0.0,247.5075,828408.0,188.17,269700.0,98.76,104100.0,,0.0,23.92,464400.0,62.45,819200.0,122.2,1333270.0,1377.0,106576.0,49.985,58663.0,20.01,1853100.0,37.83,3465800.0,127.75,68548.0,61.95,8681600.0,,0.0,280.0,78350.0,104.25,36430.0,29.85,5852800.0,14.74,652100.0,123.61,1336700.0,242.8,440080.0,30.52,2644200.0,1587.1322,652009.0,66.1533,255900.0,36.91,4003800.0,141.9,159400.0,103.6598,593553.0,33.07,1479400.0,,0.0,80.17,1493400.0,,0.0,93.17,1456500.0,265.0,268255.0,293.7398,14275405.0,18.74,56719500.0,38.82,3904700.0,46.4624,2242087.0,,0.0,50.29,3465445.0,23.54,1163900.0,112.6,10630823.0,47.99,5503700.0,37.8,2141800.0,90.67,110300.0,51.74,4671400.0,,0.0,31.5651,8634543.0,29.31,1778900.0,111.16,618300.0,107.25,1455841.0,96.78,1095200.0,2700.0,2799932.0,,0.0,87.25,3355800.0,107.38,1696200.0,97.62,1772500.0,115.2,1332700.0,,0.0,,0.0,41.84,5184800.0,432.1,433894.0,858.5,1125177.0,54.22,12646800.0,1725.0,52978.0,,0.0,,0.0,13.7105,1023777.0,50.96,10207700.0,,0.0,62.07,723200.0,15.6205,322468.0,205.05,34400906.0,267.0,356762.0,174.75,40442.0,175.95,915716.0,64.68,403700.0,,0.0,94.74,1705200.0,,0.0,462.8,543899.0,72.9588,1920848.0,47.44,3614100.0,798.4768,342370.0,48.75,14370300.0,83.0,434600.0,103.17,511700.0,,0.0,40.97,2245100.0,91.81,1293900.0,75.5026,1822433.0,44.75,2398300.0,2711.0,680105.0,66.22,1521900.0,51.52,11381400.0,,0.0,640.0,72524.0,47.3,1282800.0,56.82,5311800.0,25.5033,20091300.0,,0.0,1277.0,2753149.0,,0.0,14.2844,1473863.0,33.015,3684200.0,43.68,226600.0,3758.6621,355156.0,112.1854,148244.0,145.2,490520.0,33.73,1686900.0,182.28,2084000.0,31.57,1493800.0,96.81,12113700.0,,0.0,37.32,314600.0,52.1855,2867825.0,,0.0,101.699,2088119.0,74.27,253500.0,,0.0,36.24,2287400.0
2014-09-11,195.0665,151114.0,41.1946,1392268.0,,0.0,1459.7253,7708599.0,25.3575,249412400.0,57.85,9943900.0,577.4474,5629603.0,2677.0,926772.0,86.49,837860.0,,0.0,42.56,7754900.0,36.0,906707.0,11.4641,6796628.0,17.9867,13265700.0,81.51,1856200.0,13.5575,2842807.0,72.42,1708800.0,49.76,2132400.0,50.92,2940100.0,1235.0,1217675.0,73.0465,1534005.0,57.38,823009.0,54.13,1862400.0,,0.0,39.1,1151600.0,14.52,4485200.0,29.895,4353800.0,,0.0,104.2,922295.0,1021.0,1470467.0,64.9565,1165406.0,55.43,4337300.0,48.205,1816204.0,64.77,372000.0,,0.0,46.03,714300.0,62.32,1092000.0,64.35,1368100.0,,0.0,55.55,457000.0,61.21,1764800.0,52.06,472200.0,,0.0,133.4,869817.0,455.9,473875.0,22.93,12622700.0,10.28,0.0,4.08,8086800.0,52.68,331500.0,138.96,3620000.0,124.89,896000.0,97.83,2048800.0,16.526,54404000.0,5.5469,2881600.0,767.0,1689959.0,190.0,227107.0,86.84,708400.0,24.575,697200.0,97.63,2088500.0,,0.0,118.8067,3394448.0,13.055,3897600.0,23.68,1128600.0,59.0696,1797612.0,78.8,379400.0,,0.0,2504.0,794334.0,327.0,3364041.0,1030.0,109819.0,98.52,1365900.0,,0.0,50.46,304900.0,54.5,264430.0,,0.0,524.7035,6485832.0,149.48,1332500.0,8.907,17888000.0,48.71,520400.0,49.65,533100.0,17.79,4103100.0,88.42,2757000.0,4539.0,1728221.0,530.33,166000.0,127.64,1988200.0,457.0,5472366.0,1060.0,1659614.0,16.57,106598100.0,612.5,51698.0,,0.0,33.045,1191400.0,225.5,35235677.0,77.17,2142692.0,3620.0,1612271.0,40.7876,3390202.0,104.7077,1574588.0,,0.0,107.25,385782.0,9.609,17870598.0,32.5,4188800.0,227.0,2285792.0,,0.0,112.3805,788840.0,66.64,373039.0,55.78,1324300.0,258.0,537034.0,36.412,767000.0,86.36,887400.0,2345.0,49734.0,367.75,65394.0,201.0,294790.0,327.11,925300.0,39.37,10345000.0,2430.3037,288188.0,1176.85,619200.0,67.7,2966100.0,6.63,256100.0,328.51,505000.0,720.5,1153965.0,267.0,38157.0,90.0,1175682.0,50.68,4095100.0,165.2484,8560.0,54.49,1064124.0,56.9,808550.0,53.71,2629540.0,40.105,233190.0,1617.0,402793.0,,0.0,694.0,173031.0,472.2,33553537.0,,0.0,42.65,321500.0,1519.0,1133740.0,211.8563,50693.0,232.0,97464.0,137.92,2016900.0,16.355,806000.0,768.0,47442.0,479.6,332548.0,104.9864,42716.0,12.54,12622700.0,387.8,13995826.0,379.3,5861108.0,536.5,15300.0,18.355,416235.0,1592.0,179372.0,31.9627,4093017.0,119.28,452800.0,522.5,114130.0,,0.0,52.23,14084300.0,25.92,2373611.0,25.2918,2810681.0,75.26,1353200.0,55.52,456783.0,,0.0,105.59,5460100.0,105.44,776600.0,1379.0,151897.0,12.695,5759496.0,54.54,697700.0,30.63,2558400.0,716.2666,18701.0,,0.0,1380.0,573031.0,80.45,1896300.0,2375.0,574132.0,395.0239,39832.0,18.0,1443400.0,31.23,585400.0,50.154,1855500.0,,0.0,3300.0,698.0,34.905,963400.0,203.2194,100793.0,66.99,1338100.0,,0.0,158.8,503800.0,93.35,1537900.0,48.25,379900.0,2450.0,1945.0,64.42,3271900.0,2.139,509520.0,90.08,749800.0,28.49,19394000.0,,0.0,77.52,1514200.0,13.4546,15870000.0,140.0,1478200.0,30.22,1230200.0,323.6,9646683.0,19.66,3639200.0,24.75,1775700.0,29.75,90145.0,81.23,2129800.0,148.4876,420990.0,40.3325,2610400.0,79.38,4310300.0,77.35,1787000.0,141.61,509500.0,44.12,1169100.0,1015.0404,2062515.0,4.2275,2196000.0,73.08,279900.0,2394.4116,194997.0,24.2,219700.0,60.79,216700.0,61.21,4437000.0,336.0,279288.0,,0.0,19.36,6564320.0,25.18,22105400.0,15.796,5435000.0,10.4533,21485100.0,16.6125,970400.0,,0.0,33.45,4824800.0,45.04,6961300.0,,0.0,377.8,312553.0,369.0,2465068.0,81.09,3926300.0,123.83,6569600.0,1308.0,45056.0,,0.0,69.92,1605800.0,39.56,9353400.0,,0.0,,0.0,53.68,587098.0,24.3431,7545816.0,3432.0,104465.0,31.4906,16135572.0,,0.0,82.08,4086900.0,,0.0,16.2283,3574800.0,,0.0,,0.0,63.77,2325400.0,46.255,2268352.0,1814.0,5945850.0,63.05,1014400.0,21.95,4914100.0,25.38,2649182.0,51.9413,2453435.0,89.97,4065500.0,2732.0,120907.0,66.0,2603200.0,55.68,1622700.0,857.0,121541.0,38.6612,2565038.0,,0.0,196.3333,1085430.0,,0.0,,0.0,678.5,67072.0,76.24,198300.0,43.1664,2123839.0,656.5,1173144.0,232.625,391.0,10.356,549280.0,65.7362,611235.0,11.65,7448630.0,,0.0,74.46,2865400.0,74.31,552400.0,70.63,2234800.0,10.9225,2425200.0,38.04,2402700.0,21.33,40316443.0,114.7,452700.0,57.28,931000.0,21.02,952977.0,600.5,180021.0,,0.0,78.42,316600.0,162.16,242800.0,58.0,1628100.0,74.74,1718700.0,81.9137,713658.0,247.3655,417115.0,119.95,1756400.0,119.7,3780829.0,82.34,5640400.0,64.66,2734800.0,27.79,807253.0,4.202,24829141.0,19.4,3808987.0,18.87,21341639.0,,0.0,454.0,176179.0,13.0009,5447852.0,103.06,4596100.0,431.0,41653.0,37.92,194800.0,217.15,345600.0,64.69,2421300.0,52.1829,2900623.0,19.945,161990.0,77.17,18400.0,45.38,1755000.0,67.063,123248.0,100.754,17293.0,189.36,291800.0,67.78,3338800.0,38.53,1969800.0,35.85,1519300.0,16.8633,4126200.0,79.25,78335.0,23.7161,5982194.0,42.5,1139000.0,87.17,771500.0,1061.0,1201555.0,52.6,432300.0,1388.0,1659099.0,16.66,14658900.0,156.0,68743.0,11.525,3590400.0,398.5,315508.0,122.9,1566695.0,34.56,6740500.0,127.58,166400.0,152.53,1029100.0,34.56,3020000.0,570.0,63299.0,153.9,298185.0,126.12,923400.0,104.0,118553.0,123.2,1509373.0,514.0,97203.0,32.64,1353234.0,60.83,207200.0,57.49,1605300.0,20.49,4568700.0,35.36,87500.0,743.0,1831.0,,0.0,714.0,793110.0,39.2081,1221610.0,819.0,957736.0,123.67,208000.0,104.25,132387.0,,0.0,71.62,1170700.0,172.0,277385.0,5.19,13664000.0,,0.0,106.1657,1123.0,127.2,740835.0,578.5,25251.0,114.5,248007.0,126.62,1241800.0,,0.0,3501.0,863.0,124.6992,4711799.0,,0.0,252.0,159661.0,,0.0,,0.0,638.0,298521.0,106.39,10470000.0,53.27,2113300.0,53.59,340600.0,41.575,3672483.0,361.1,22778572.0,20.94,6854600.0,33.61,10120400.0,214.1489,652734.0,1150.0,61019.0,28.9879,24420864.0,29.5555,30028000.0,87.27,344700.0,640.7909,428529.0,35.665,887000.0,536.0,86729.0,172.7694,456653.0,53.08,1546500.0,,0.0,181.0,1905300.0,88.5,407070.0,1440.5215,9869981.0,246.54,300500.0,67.07,6588500.0,53.89,900100.0,127.9,4262882.0,9.96,5927700.0,,0.0,72.35,2443100.0,89.22,4537800.0,57.17,925699.0,82.97,404743.0,95.9,57710.0,427.75,24782.0,104.9,268620.0,143.6,2724400.0,37.1,2017100.0,105.63,218600.0,1653.0,231834.0,562.0,13372.0,620.0,412595.0,,0.0,50.9717,3296248.0,2719.0115,157966.0,62.82,85963.0,42.67,185050.0,126.2751,249538.0,25.14,1568300.0,85.1293,1702618.0,,0.0,16.6939,17688005.0,676.5,46844.0,25.28,850000.0,654.4,19627667.0,46.2196,849660.0,527.5,45425.0,22.35,4009700.0,712.5,385337.0,92.37,862500.0,854.0,149030.0,,0.0,120.51,84383.0,129.4,834400.0,566.9533,0.0,344.7,1341522.0,61.25,50885.0,,0.0,193.0,78693.0,374.3,8457157.0,5.575,21859628.0,183.2887,2404231.0,,0.0,38.068,3741500.0,514.7623,350342.0,591.5,20057.0,62.06,658200.0,152.5,68651.0,77.38,145100.0,99.12,310900.0,9.055,4531778.0,594.0,1315066.0,3067.3689,516526.0,,0.0,374.8,1071785.0,2704.0,1486856.0,1311.0,1140637.0,676.0,852017.0,50.15,961300.0,469.0746,1617113.0,10.97,12737837.0,134.3,480218.0,35.02,21949000.0,85.16,1453500.0,,0.0,409.0211,1517012.0,47.6894,8104589.0,19.23,3024502.0,210.1,162339.0,58.67,962900.0,,0.0,32.902,806306.0,2.446,96088659.0,52.2222,1782000.0,76.63,360000.0,,0.0,2728.0,202113.0,216.8,17356961.0,88.56,1818500.0,23.025,6619596.0,40.73,2336000.0,172.9,783597.0,44.3766,893429.0,258.9,158594.0,75.26,773100.0,21.87,1522600.0,47.0471,4123117.0,15.72,653250.0,762.0,70998.0,203.25,134753.0,54.462,19725.0,222.0,62938.0,198.8,50830.0,463.0,35757.0,58.2,314200.0,3335.2957,238885.0,59.75,516020.0,104.55,4834100.0,59.76,11467000.0,,0.0,354.0,916759.0,136.4,128687.0,60.7418,1109517.0,62.8,1118900.0,151.2206,199887.0,13.84,6990800.0,,0.0,320.0,10468636.0,,0.0,1128.3542,100134.0,22.99,2042300.0,22.76,2000600.0,78.64,1120800.0,914.0,103397.0,102.6462,1484815.0,38.35,8893000.0,52.54,1482000.0,,0.0,41.95,19614000.0,26.085,13102400.0,,0.0,42.6,1161800.0,1127.4666,1146060.0,35.12,783500.0,37.7037,2140518.0,236.6,11010443.0,92.1564,362120.0,70.44,394400.0,81.49,386200.0,28.2,1095800.0,74.08,109064883.0,65.18,3577000.0,139.4,747451.0,174.2,1299200.0,29.175,955800.0,53.08,6348500.0,43.74,406509.0,7.262,17719000.0,609.0,625921.0,1867.0,1085344.0,43.73,28289600.0,33.64,6825900.0,63.65,5267600.0,,0.0,522.0,74564.0,113.23,1806500.0,23.5,1907400.0,75.62,4673100.0,70.91,336900.0,363.2529,226767.0,71.4,2869100.0,21.0808,3655142.0,52.5748,4283161.0,136.8,828018.0,92.96,5960100.0,246.8,476886.0,24.19,1398200.0,193.67,1034400.0,95.78,794500.0,,0.0,35.75,4768900.0,65.74,5843500.0,133.5,136012.0,114.19,771000.0,48.7611,4023380.0,316.8,288386.0,24.24,6556200.0,835.0,17096.0,145.26,391700.0,34.465,463800.0,404.1506,4658264.0,59.26,151500.0,20.225,4368956.0,131.31,610200.0,52.77,1653200.0,120.694,1752618.0,1164.8999,583689.0,,0.0,384.5,454768.0,15.16,6459600.0,43.19,6328700.0,46.53,824800.0,188.6,491991.0,,0.0,46.16,2412600.0,44.45,9593600.0,46.12,150400.0,143.7,972090.0,488.0,99972.0,57.3473,8158890.0,,0.0,120.4223,6010847.0,13.89,2254800.0,34.73,6794200.0,46.79,199700.0,47.0,29216400.0,61.22,1117300.0,196.0,164057.0,14.162,294000.0,33.0869,2557088.0,125.74,531200.0,20.4283,2341087.0,270.15,114500.0,155.4513,1666759.0,763.5,36677.0,153.45,485215.0,217.6,500470.0,,0.0,168.9,38440.0,1119.0,4995.0,206.0016,163470.0,36.5,607800.0,9.76,917162.0,14.4433,2167800.0,79.88,226000.0,24.0375,6724000.0,25.59,6588700.0,105.25,8200.0,6.8794,78652000.0,985.636,6552023.0,15.721,2905627.0,40.91,7460400.0,129.76,943400.0,6.525,12773226.0,63.36,1499600.0,30.98,2926400.0,108.64,888600.0,42.47,1385100.0,69.07,819200.0,55.17,979400.0,0.4852,250720000.0,1161.01,24400.0,372.6153,14774445.0,16.95,580500.0,17.28,1507600.0,71.34,2211900.0,6950.0,825074.0,42.3934,2322206.0,312.7,2681841.0,1175.0,7970.0,23.41,920100.0,69.33,905400.0,71.37,1146800.0,9.71,6527100.0,,0.0,125.05,622181.0,11.715,11460750.0,40.68,12389100.0,10.3193,9732000.0,208.5,46510.0,,0.0,1170.0,300488.0,94.2253,3282671.0,,0.0,340.8,288139.0,454.2,1121700.0,68.16,205368.0,16.7483,31756800.0,,0.0,1135.3333,19107.0,16.7,174600.0,42.03,1215800.0,40.4467,1818000.0,102.75,158053.0,47.36,1703900.0,50.7,1795190.0,,0.0,37.22,3392600.0,91.65,3670600.0,175.0,162051.0,41.5,4964164.0,28.112,19628537.0,53.96,676100.0,83.49,6341600.0,25.04,3141200.0,118.35,848500.0,185.5,3395.0,,0.0,19.07,4300600.0,545.3,831296.0,87.0,448936.0,116.4,130710.0,69.32,1095800.0,40.41,2202300.0,432.5,222296.0,84.5,4369800.0,85.77,1351100.0,341.4,88800.0,1215.7493,406703.0,45.5272,1631944.0,57.21,1379400.0,35.7,223400.0,55.76,153000.0,221.5,34034.0,100.71,900800.0,450.5,5560.0,30.9039,5001181.0,,0.0,1181.5769,1871042.0,,0.0,171.18,360100.0,,0.0,1348.0,887150.0,1154.0,2217607.0,84.01,3313500.0,39.78,729300.0,707.5,339762.0,57.04,444132.0,37.11,707900.0,,0.0,76.11,6898700.0,25.6174,566485.0,,0.0,222.7,599145.0,1920.0,20766.0,67.6,1300300.0,1372.0,127196.0,56.85,375300.0,350.34,381100.0,987.0,2828924.0,10.28,12638500.0,,0.0,91.06,640052.0,203.0,154474.0,3204.0,3402894.0,36.3467,1358550.0,5243.7588,916818.0,173.27,676100.0,52.79,821600.0,242.25,17652.0,232.1,1097500.0,60.14,1082507.0,116.16,431100.0,8.9956,376988.0,,0.0,147.66,343900.0,278.9,904360.0,37.74,1976200.0,350.7178,13364137.0,239.9,497013.0,39.18,1035000.0,1627.0,32140.0,124.3,1994168.0,68.2882,3607983.0,44.92,814000.0,31.58,1699739.0,51.11,404688.0,216.0,96944.0,241.5,38846.0,7.2116,54709889.0,85.5228,2644693.0,59.87,1795522.0,113.65,1140500.0,285.3,9374782.0,38.06,9353400.0,29.24,6621700.0,,0.0,273.25,63823.0,412.59,1525576.0,,0.0,,0.0,382.9,2834656.0,37.52,2037460.0,344.0785,819857.0,330.2,588959.0,155.0,0.0,2403.0,5067538.0,,0.0,72.68,1166400.0,87.9284,1742287.0,101.13,557300.0,104.45,5823100.0,1342.0,696270.0,229.4,730646.0,1089.0,162725.0,1071.0,1590691.0,125.22,366100.0,41.48,354500.0,281.8,324328.0,44.06,2844600.0,197.25,201865.0,,0.0,169.92,1193500.0,85.56,1365100.0,265.0,145861.0,104.9,294028.0,2952.4436,72590.0,52.99,1307400.0,32.75,247181.0,254.2823,1500166.0,23.875,0.0,1485.0,3548789.0,,0.0,226.7736,66641.0,1184.9886,4287560.0,57.05,276800.0,696.5,1310919.0,6.7418,3067.0,7.4185,146.0,23.99,2017900.0,6.25,1796469.0,72.92,2001500.0,86.41,748700.0,64.34,939641.0,,0.0,608.0,152156.0,1960.0,275685.0,23.1,0.0,92.12,1067700.0,55.84,1752300.0,1978.0,291266.0,40.01,165781.0,24.65,2029100.0,84.24,819500.0,121.0,91224.0,38.27,1733300.0,26.3218,21216835.0,71.58,1506700.0,811.9998,1468285.0,,0.0,245.5467,314563.0,188.51,188900.0,99.75,153000.0,,0.0,23.595,967200.0,63.58,1526100.0,122.3,2062160.0,1352.0,64216.0,50.12,95996.0,20.57,4767100.0,37.95,3100600.0,127.0,68030.0,62.59,5599800.0,,0.0,279.0,79197.0,104.25,21135.0,30.09,5625800.0,15.15,865400.0,123.3,1420200.0,242.8,255480.0,30.45,4525300.0,1580.5073,433483.0,62.16,184200.0,37.34,3725800.0,141.66,157400.0,103.9078,83703.0,32.9,574300.0,,0.0,79.74,1495400.0,,0.0,92.92,1349700.0,265.0,209400.0,291.5865,20262589.0,18.6873,56491500.0,38.81,2995000.0,46.7727,1651080.0,,0.0,50.17,4183112.0,24.19,1697600.0,112.0,7266870.0,48.15,3165900.0,37.49,1516600.0,91.58,98100.0,51.03,5888900.0,,0.0,31.6152,8478676.0,29.33,1209800.0,113.25,712400.0,108.25,408268.0,97.48,3685800.0,2692.0,2846521.0,,0.0,87.08,3034500.0,107.71,1640800.0,97.94,2088800.0,116.1,1100700.0,,0.0,,0.0,42.1,4235600.0,435.1,1226635.0,854.0,1447943.0,53.7375,8861200.0,1715.0,42190.0,,0.0,,0.0,13.7105,1253197.0,49.87,10821600.0,,0.0,63.16,756800.0,15.5341,582247.0,203.45,73346025.0,267.25,24909.0,175.1,31396.0,176.3,525603.0,64.77,380700.0,,0.0,94.25,1339400.0,,0.0,463.4,87138.0,73.1986,1716284.0,47.79,3472300.0,798.4768,272113.0,49.01,13193800.0,83.56,323700.0,103.7,378400.0,,0.0,40.37,3048600.0,92.58,926300.0,75.6311,1478056.0,45.18,1406800.0,2720.0,612611.0,66.49,1153500.0,51.59,8981900.0,,0.0,635.0,110105.0,47.2,913200.0,57.44,4956200.0,25.3667,14859900.0,,0.0,1269.0,2421100.0,,0.0,14.2074,1323338.0,33.045,2377400.0,43.9,263300.0,3718.2832,407935.0,112.9801,259267.0,145.5,645210.0,33.69,1783400.0,186.1,1781800.0,31.89,1576200.0,97.03,10181100.0,,0.0,37.41,496700.0,52.1855,3105825.0,,0.0,102.165,1727722.0,74.99,324700.0,,0.0,36.27,1768900.0
2014-09-12,193.9406,158242.0,41.917,3621379.0,,0.0,1448.0085,4824366.0,25.415,250504400.0,57.88,15556200.0,573.5363,2554603.0,2621.0,1079342.0,85.76,1016063.0,,0.0,42.55,4259600.0,35.915,568748.0,11.5026,4456701.0,17.9933,3654300.0,80.97,2801800.0,13.6372,2264192.0,70.98,3145600.0,49.12,2238000.0,50.41,2087700.0,1243.0,713113.0,72.8885,1924796.0,57.09,966523.0,53.54,3253000.0,,0.0,38.24,1557100.0,14.41,3701700.0,29.895,4149400.0,,0.0,104.6,493050.0,1028.0,1047118.0,65.1161,876042.0,55.19,5654300.0,48.5,2341948.0,64.68,741600.0,,0.0,45.73,862200.0,62.47,1626300.0,63.79,992600.0,,0.0,54.9,384200.0,61.0,2215700.0,50.87,811300.0,,0.0,133.05,740222.0,457.4,557637.0,22.3,12032000.0,10.28,0.0,3.96,14123900.0,52.1,480700.0,137.89,2329700.0,124.84,680200.0,96.01,2059400.0,16.5595,68586000.0,5.3919,3121600.0,764.0,1737427.0,194.2,646625.0,87.08,1057900.0,24.535,950400.0,96.24,1621600.0,,0.0,118.6124,2206970.0,13.0275,4793600.0,23.6,1981000.0,58.8181,1964990.0,76.61,536800.0,,0.0,2333.0,1125261.0,328.2,1737645.0,1030.0,84017.0,98.92,1436100.0,,0.0,49.61,387300.0,54.8,261600.0,,0.0,519.2687,5256893.0,144.97,1124900.0,8.785,18244000.0,48.26,555800.0,49.14,402400.0,18.43,5028100.0,87.64,4724500.0,4522.0,1966283.0,530.0,153600.0,126.95,3107300.0,459.0,5979160.0,1065.0,1392946.0,16.79,116306800.0,622.5,31136.0,,0.0,32.855,1626600.0,230.0,50089456.0,77.0,1445795.0,3629.5,2528167.0,40.5758,3887640.0,104.4617,1156343.0,,0.0,107.5,1360471.0,9.608,18291498.0,33.62,9987500.0,226.0,1876450.0,,0.0,110.9366,1052880.0,66.67,291610.0,55.45,1408300.0,259.0,618436.0,36.0,743250.0,85.91,687600.0,2401.0,106112.0,370.0,30207.0,201.1,422980.0,323.39,802500.0,39.9,7545600.0,2451.031,383496.0,1163.9399,791900.0,66.49,2443700.0,6.46,329000.0,329.07,377000.0,720.0,1281891.0,263.0,65099.0,89.43,829482.0,50.26,4004300.0,165.0061,809.0,54.17,895255.0,57.15,750740.0,53.97,2068230.0,40.01,179252.0,1608.0,745715.0,,0.0,696.0,518899.0,470.15,29882239.0,,0.0,42.51,450600.0,1537.0,1499428.0,210.6064,54304.0,231.5,58067.0,137.09,3291300.0,16.445,1769200.0,775.0,21379.0,476.4,179055.0,104.9864,31946.0,12.5,13674600.0,389.4,10245132.0,389.3,6757269.0,540.0,7146.0,18.375,444172.0,1609.0,191388.0,31.7664,3288211.0,115.3,1078900.0,535.0,103840.0,,0.0,52.38,18329200.0,25.78,1999918.0,25.1673,2229218.0,75.39,1950500.0,57.32,896521.0,,0.0,105.02,6904200.0,104.89,1053300.0,1396.0,139560.0,12.655,4591035.0,54.81,846100.0,30.04,2745200.0,736.6666,80631.0,,0.0,1373.0,260058.0,78.79,3436500.0,2383.0,491481.0,391.0942,170496.0,17.82,1998500.0,31.38,1022000.0,50.128,2155500.0,,0.0,3350.0,5858.0,34.665,988600.0,205.4093,113320.0,67.17,858200.0,,0.0,159.1,992700.0,92.32,983600.0,48.04,480700.0,2439.0,1409.0,64.48,3230400.0,2.161,500020.0,88.98,1075900.0,28.54,22575600.0,,0.0,79.33,2321600.0,13.2962,15140000.0,138.57,1591300.0,29.63,2730500.0,322.0,8624121.0,19.415,2737600.0,24.25,2217800.0,29.5,191526.0,80.94,2949600.0,146.6992,393135.0,39.6175,2328000.0,78.45,3950800.0,77.1,1330000.0,141.71,583900.0,43.4,862800.0,1012.4404,1841806.0,4.1825,2319200.0,71.12,582600.0,2410.9626,248394.0,24.15,196200.0,60.64,338900.0,59.25,5814000.0,337.0,613457.0,,0.0,19.495,5392989.0,25.16,33197300.0,15.949,3598000.0,10.43,19529400.0,16.585,1192400.0,,0.0,33.01,4232900.0,44.76,6136500.0,,0.0,380.4,199666.0,372.2,2443535.0,80.57,2867800.0,122.66,4915600.0,1302.0,17188.0,,0.0,68.58,1942000.0,39.69,8266700.0,,0.0,,0.0,54.35,460330.0,24.1736,5119302.0,3449.0,84703.0,31.3655,13032351.0,,0.0,81.95,2640800.0,,0.0,16.47,5125200.0,,0.0,,0.0,63.93,3984700.0,45.87,1729267.0,1812.5,2937641.0,62.62,713000.0,21.46,7412000.0,25.39,1732529.0,51.6725,2844288.0,89.67,3870200.0,2745.0,114488.0,64.38,2647600.0,55.92,1793200.0,848.0,78008.0,36.9308,5421704.0,,0.0,196.5,465144.0,,0.0,,0.0,685.5,57639.0,76.03,271500.0,42.5318,4020248.0,654.5,1073563.0,232.0,16781.0,10.416,1745050.0,64.3149,1515280.0,11.565,6358095.0,,0.0,73.06,3826100.0,74.07,549700.0,69.95,3610600.0,10.6275,3073600.0,37.16,3462100.0,21.9655,100640232.0,115.47,1208700.0,56.43,1796300.0,20.955,679226.0,605.0,151569.0,,0.0,78.06,365100.0,161.75,227900.0,56.88,1233300.0,74.48,1805000.0,82.2072,457517.0,248.7382,390931.0,118.62,1208700.0,122.7,5912886.0,83.05,2240900.0,64.49,3030400.0,27.7,646401.0,4.218,18018520.0,19.365,4233079.0,18.78,8000512.0,,0.0,458.5,114913.0,13.0508,9854614.0,101.32,3683100.0,435.5,69697.0,38.43,503400.0,216.73,525200.0,62.64,3324100.0,51.3936,1650177.0,19.4,261980.0,76.78,26000.0,44.57,1315800.0,67.25,108880.0,100.754,1003.0,183.16,549800.0,67.09,2836100.0,37.74,1688600.0,35.1,1081400.0,16.6133,5812800.0,79.6,43045.0,23.4379,7226749.0,42.41,1241100.0,86.55,945400.0,1066.0,1315245.0,50.7,948100.0,1395.0,770098.0,16.59,16470100.0,154.5,232156.0,11.45,5422000.0,399.3,279999.0,122.4,796586.0,34.24,6336800.0,127.88,250600.0,153.77,1564600.0,34.18,2127600.0,576.0,43897.0,155.0,262026.0,125.08,786300.0,104.0,120066.0,121.7,1499643.0,517.0,136664.0,32.47,1567326.0,60.21,113400.0,57.02,1084400.0,20.65,6871800.0,35.19,56200.0,745.5,2535.0,,0.0,712.5,651006.0,38.4295,971154.0,816.0,973893.0,119.78,357900.0,104.25,16637.0,,0.0,72.78,3085100.0,173.4,197530.0,5.284,9699500.0,,0.0,108.4625,7856.0,127.2,332233.0,581.5,1755.0,114.75,238027.0,126.4,1027200.0,,0.0,3650.0,695.0,123.9804,5134131.0,,0.0,250.0,21238.0,,0.0,,0.0,651.5,245497.0,103.66,15843400.0,52.79,1951800.0,53.65,419900.0,41.655,2145175.0,358.75,35007205.0,20.73,5260400.0,33.27,11036200.0,212.9976,1259377.0,1155.0,62357.0,28.7022,32033708.0,29.245,37030000.0,88.62,658600.0,649.9161,1064996.0,35.525,997200.0,536.0,39088.0,174.2182,256183.0,53.53,2296600.0,,0.0,183.17,3358600.0,88.9,88580.0,1451.6025,6599852.0,248.45,510500.0,65.86,6309200.0,53.67,827800.0,128.4,3263633.0,10.13,12931000.0,,0.0,71.56,2636400.0,88.84,4593700.0,56.58,599081.0,82.89,287231.0,95.9,64110.0,433.5,10129.0,105.0,178350.0,144.0,3517543.0,37.15,2306700.0,105.17,202500.0,1656.0,201396.0,566.0,8068.0,625.0,307336.0,,0.0,50.0688,2576462.0,2737.2751,194538.0,62.95,93219.0,42.73,181484.0,127.3794,344304.0,24.73,2050200.0,84.9137,3365950.0,,0.0,16.6031,16810288.0,675.0,15786.0,24.985,995400.0,657.4,14805287.0,45.7882,940950.0,532.0,25915.0,21.73,6720900.0,718.1818,714683.0,92.67,1375300.0,871.5,248437.0,,0.0,119.09,70901.0,128.26,565800.0,566.9533,0.0,353.6,1557499.0,61.25,4337.0,,0.0,193.75,65896.0,374.0,4869936.0,5.555,19794564.0,182.8681,3034446.0,,0.0,38.936,6868500.0,530.1185,772474.0,584.5,30536.0,61.84,767600.0,154.5,43683.0,76.42,309000.0,98.27,376100.0,9.018,3507799.0,599.0,381922.0,3099.032,471437.0,,0.0,378.2,1423988.0,2753.0,2456285.0,1311.0,502967.0,679.0,601898.0,48.72,1056900.0,472.7573,777586.0,10.95,7981073.0,135.6,1112810.0,34.62,26732600.0,83.99,2464300.0,,0.0,406.8339,3181641.0,47.1496,6265565.0,18.86,6743010.0,213.0,255271.0,57.57,659000.0,,0.0,32.5416,1031903.0,2.422,92984100.0,53.4144,3843900.0,76.79,443700.0,,0.0,2742.0,210341.0,216.5,13008404.0,88.26,1877500.0,23.18,3499426.0,40.8,2961200.0,172.4,18529950.0,44.2195,1486912.0,260.7,191871.0,75.36,873200.0,21.5,1745900.0,46.4188,3056764.0,16.12,420925.0,770.0,74632.0,203.0,94657.0,54.71,58658.0,223.0,17161.0,198.8,19170.0,461.25,109395.0,57.94,335200.0,3356.4722,202553.0,59.0,700020.0,104.58,5929200.0,60.03,14359100.0,,0.0,359.5,722962.0,139.0,142946.0,59.9906,2126592.0,61.88,1187500.0,151.8712,167618.0,13.93,11756800.0,,0.0,319.0,8443120.0,,0.0,1130.3691,53277.0,22.34,3950100.0,22.74,2338100.0,78.28,1466300.0,921.0,170323.0,101.6491,1277571.0,37.76,10700800.0,52.53,1343600.0,,0.0,41.46,12966800.0,25.915,11857000.0,,0.0,42.41,1042800.0,1128.5333,824525.0,35.28,787500.0,37.1801,3743044.0,238.1,13680209.0,91.366,651025.0,69.77,620700.0,80.68,424700.0,27.95,951000.0,74.58,90164419.0,65.27,5376800.0,141.1,828586.0,174.43,759400.0,28.545,1263000.0,52.97,5443500.0,44.065,548099.0,7.165,9879000.0,612.0,233502.0,1869.0,554098.0,45.19,8978000.0,33.87,7037900.0,63.2,4246900.0,,0.0,528.0,125037.0,111.68,2316300.0,23.43,1018400.0,75.47,4239500.0,68.41,514300.0,365.3276,287518.0,70.62,1640500.0,20.9842,4854594.0,52.3585,2636767.0,136.2,512729.0,93.34,7791300.0,247.5,591128.0,23.835,1944000.0,192.46,1113000.0,95.01,871600.0,,0.0,35.32,5546900.0,65.19,5008300.0,136.75,1954866.0,114.83,434000.0,49.4385,7081391.0,320.0,298878.0,23.77,8325100.0,841.0,4737.0,142.2,872900.0,34.125,524400.0,403.4861,2985852.0,59.06,215300.0,19.845,3903744.0,129.22,693500.0,52.69,1980400.0,120.3512,2553938.0,1169.2999,697670.0,,0.0,386.0,164372.0,14.9817,5166600.0,43.16,7312900.0,45.26,1299000.0,195.0,768126.0,,0.0,46.29,2679700.0,43.43,8177200.0,46.08,267000.0,144.7,467280.0,493.0,78058.0,56.8225,7358846.0,,0.0,120.517,4115690.0,13.86,3893800.0,35.01,10199400.0,46.7,209100.0,46.7,38244700.0,61.54,2069600.0,196.5,47627.0,13.926,384000.0,32.6753,2324689.0,125.94,512200.0,20.1171,2439143.0,269.12,102700.0,157.6161,1182744.0,770.0,32960.0,153.15,383823.0,221.0,508090.0,,0.0,169.5,50850.0,1120.5,46464.0,208.9944,101665.0,36.62,838900.0,9.735,637323.0,14.62,2751300.0,79.35,131000.0,23.525,7305200.0,25.17,7362700.0,105.25,22000.0,6.8079,134253000.0,979.0905,5796277.0,15.336,5725996.0,40.92,5926200.0,129.99,911400.0,6.535,9542641.0,61.61,1449500.0,30.28,2763000.0,107.89,867300.0,42.5,2116100.0,69.55,1099000.0,54.96,1659100.0,0.478,262536000.0,1153.73,16600.0,376.5999,8816732.0,16.79,425900.0,17.12,1782300.0,69.98,2335100.0,6945.0,451601.0,41.1822,2837794.0,306.6,3241897.0,1172.5,4243.0,23.51,1196400.0,67.62,1381400.0,71.03,895900.0,9.64,5860500.0,,0.0,125.75,413681.0,11.67,5290859.0,40.5,11912300.0,10.282,6568500.0,208.5,158368.0,,0.0,1175.0,256960.0,93.3152,3019744.0,,0.0,340.0,208996.0,455.5,422917.0,68.43,190216.0,16.6633,15499800.0,,0.0,1136.4166,13601.0,17.74,278600.0,41.97,1420800.0,40.0933,2445000.0,101.25,91512.0,46.38,1664200.0,50.7,1283310.0,,0.0,36.71,5132400.0,90.87,3587700.0,175.0,118878.0,40.75,1799105.0,27.9222,19187754.0,54.04,1030400.0,83.26,6358500.0,25.06,3827200.0,117.78,918100.0,185.5,16963.0,,0.0,18.78,5096800.0,544.5352,405050.0,87.375,951696.0,117.1,102370.0,67.73,763100.0,39.05,3802000.0,436.25,146373.0,84.02,3585700.0,86.22,1637200.0,341.9,220200.0,1217.2493,420754.0,45.2586,1467261.0,56.61,1265700.0,34.87,367400.0,54.75,439200.0,221.5,20483.0,99.84,949800.0,450.5,5000.0,30.3916,3760361.0,,0.0,1181.991,2370799.0,,0.0,166.08,1062000.0,,0.0,1369.0,1225331.0,1178.0,2930409.0,83.02,2782700.0,39.6,509500.0,718.0,300678.0,56.8,377725.0,36.54,897600.0,,0.0,75.33,8309300.0,25.5209,395057.0,,0.0,225.7,884095.0,1939.0,10174.0,67.21,833400.0,1370.0,135340.0,55.02,615700.0,346.06,573500.0,992.5,1792249.0,10.35,24691900.0,,0.0,90.49,399304.0,204.75,44502.0,3205.0,2917096.0,36.34,1578750.0,5292.6289,1035308.0,173.79,920600.0,52.5,677300.0,242.35,15696.0,233.6,2788430.0,59.6,717566.0,115.4,674600.0,8.9541,278438.0,,0.0,147.13,256100.0,276.4,697390.0,37.58,2291000.0,351.7473,12270796.0,238.5,561451.0,39.15,1381600.0,1663.0,70363.0,124.3,1879808.0,68.1875,4640516.0,44.67,917600.0,31.005,2301519.0,51.5,542578.0,216.25,54818.0,245.0,74646.0,7.2437,39376841.0,86.4179,1960185.0,59.86,1320336.0,112.23,1574800.0,287.1,10755062.0,37.735,14614800.0,29.52,8168900.0,,0.0,274.0,32493.0,415.99,1628541.0,,0.0,,0.0,382.8,2735964.0,37.365,1251750.0,346.0862,811230.0,330.8,967722.0,155.0,0.0,2387.5,4598699.0,,0.0,71.85,1263300.0,87.5227,1555486.0,99.7,504900.0,102.22,7383100.0,1353.0,557404.0,233.0,916467.0,1093.0,96545.0,1075.0,1272774.0,125.73,388400.0,41.15,309100.0,282.9,275298.0,43.36,4234500.0,196.25,199445.0,,0.0,165.5,2819600.0,85.92,3043300.0,272.0,204630.0,105.0,382085.0,2970.073,87835.0,51.805,1680000.0,32.75,292620.0,255.7399,2243881.0,24.2625,656.0,1490.0,3672558.0,,0.0,229.4679,157719.0,1184.0367,2985593.0,56.45,361900.0,700.0,1552450.0,6.6505,1227.0,7.4564,2762.0,23.76,2292700.0,6.36,3103408.0,74.08,3165200.0,85.9,447200.0,64.26,849824.0,,0.0,612.5,646703.0,1946.0,529031.0,23.1,0.0,91.89,768500.0,55.02,2519000.0,1989.0,323233.0,39.975,131056.0,24.5,1106800.0,83.46,888000.0,121.0,98454.0,37.82,2066800.0,26.0574,26758172.0,71.8,3175500.0,814.3331,709708.0,,0.0,246.0815,256843.0,189.42,434500.0,99.39,176800.0,,0.0,23.21,683600.0,63.0,2090800.0,121.6,1669215.0,1350.0,113269.0,50.26,53304.0,20.26,2296500.0,38.16,3664500.0,127.5,184584.0,62.53,4427400.0,,0.0,278.25,79000.0,104.25,39425.0,29.945,4706400.0,15.19,1867700.0,123.28,1700900.0,244.0,235455.0,30.83,4846300.0,1593.7571,1291326.0,63.6533,102300.0,36.96,4602600.0,139.45,182500.0,103.6598,194864.0,32.63,805700.0,,0.0,79.52,1461700.0,,0.0,92.42,1539200.0,265.4,365564.0,289.6232,11690085.0,18.6133,49869000.0,38.26,4142100.0,46.4391,2128526.0,,0.0,50.03,2547469.0,23.53,1220300.0,113.4,8870273.0,47.83,4838300.0,36.46,2690100.0,89.76,134500.0,50.41,5294800.0,,0.0,31.515,7109945.0,28.32,1257500.0,111.71,797500.0,108.0,88854.0,114.89,9527700.0,2696.0,1969498.0,,0.0,86.18,2582400.0,107.01,2091900.0,98.05,2650900.0,116.6,1099300.0,,0.0,,0.0,42.2,7803200.0,438.5,1682887.0,849.0,1373972.0,53.51,8710800.0,1729.0,50487.0,,0.0,,0.0,13.7298,1195740.0,48.42,11480500.0,,0.0,62.62,872100.0,15.4843,346006.0,203.65,39825494.0,267.25,200652.0,174.8,43910.0,175.5,503719.0,64.63,719700.0,,0.0,92.99,1215500.0,,0.0,461.9,90781.0,69.8755,4697693.0,47.06,2097900.0,812.5619,293509.0,48.4,15339200.0,82.41,279200.0,101.78,425100.0,,0.0,39.66,3805300.0,91.29,1231900.0,75.5026,2235870.0,44.11,3144200.0,2704.0,618283.0,63.25,16988900.0,51.7,12523700.0,,0.0,638.0,44556.0,46.8,1991300.0,56.2,6302400.0,25.2567,16956900.0,,0.0,1272.0,2267545.0,,0.0,14.2044,2196450.0,33.575,3661000.0,43.62,295900.0,3648.6943,603364.0,112.8477,415099.0,146.4,724030.0,33.09,4702100.0,182.53,1522600.0,31.27,2039100.0,95.78,10257500.0,,0.0,37.15,414600.0,51.4594,3497948.0,,0.0,101.8835,1514100.0,74.19,269200.0,,0.0,36.18,1920000.0
2014-09-15,193.3777,354173.0,41.4306,2266298.0,,0.0,1453.3788,3858240.0,25.4075,245266000.0,57.93,8632700.0,575.6316,2768696.0,2632.0,823015.0,88.18,3235900.0,,0.0,42.72,3067500.0,36.045,713437.0,11.3967,4708779.0,17.9967,4090500.0,80.6,1949200.0,13.6266,2805327.0,70.27,3867700.0,48.87,1777300.0,50.56,1630700.0,1235.0,523024.0,73.2748,1412360.0,57.71,1407917.0,53.73,4057800.0,,0.0,38.43,886400.0,14.4,2658200.0,29.92,2584800.0,,0.0,104.1,729550.0,1027.0,1841054.0,65.1228,665592.0,55.4,5698300.0,48.92,1450698.0,65.18,622900.0,,0.0,45.57,623200.0,61.35,1874900.0,64.29,669100.0,,0.0,53.78,383500.0,61.62,2063000.0,50.8,818700.0,,0.0,134.0,1271523.0,455.7,554287.0,22.05,11815100.0,10.28,0.0,3.91,18257000.0,51.77,531700.0,137.97,2174500.0,123.75,980700.0,95.14,2954700.0,16.1945,80008000.0,5.1769,6560000.0,761.5,1214893.0,193.5,372229.0,87.3,1028100.0,24.49,793200.0,97.12,1858900.0,,0.0,119.2877,2624776.0,12.9525,4737600.0,23.16,1088300.0,57.9044,2326827.0,76.24,674100.0,,0.0,2422.0,1280935.0,326.5,1647807.0,1030.0,70188.0,99.85,1009300.0,,0.0,49.83,360800.0,53.5,395320.0,,0.0,520.2569,4291066.0,144.1,946000.0,8.671,15998000.0,48.43,543100.0,49.18,404200.0,17.79,2657300.0,87.38,3983800.0,4545.0,1325270.0,530.57,123700.0,126.31,3261700.0,458.1,4525233.0,1040.0,1710559.0,16.74,87306900.0,615.0,23294.0,,0.0,32.83,956200.0,229.4,35569577.0,77.05,1969235.0,3633.5,2312835.0,40.4943,2971926.0,104.9045,1559113.0,,0.0,107.5,188606.0,9.54,62483590.0,34.01,6895600.0,222.5,1633367.0,,0.0,111.278,680395.0,66.68,262045.0,55.38,973700.0,260.4,555635.0,36.428,922000.0,86.05,579600.0,2367.0,38313.0,369.75,19688.0,200.7,679250.0,320.12,1062800.0,39.92,5870500.0,2441.7039,329738.0,1153.59,829000.0,66.72,2855500.0,6.27,259100.0,326.95,380900.0,713.5,1644401.0,258.0,23155.0,89.49,915952.0,49.95,3911700.0,164.2792,60353.0,53.99,1371869.0,56.65,1145850.0,53.54,2329848.0,39.525,167667.0,1625.0,512293.0,,0.0,691.5,115477.0,468.3,20628521.0,,0.0,42.4,380000.0,1539.0,966686.0,213.1062,39881.0,231.75,15529.0,138.04,2859500.0,16.43,961000.0,767.5,41343.0,472.5,210031.0,104.6124,83167.0,12.39,15904000.0,387.3,9492043.0,385.0,3530944.0,540.5,28552.0,18.3,708476.0,1595.0,156393.0,31.5604,3009209.0,114.86,686300.0,536.5,82368.0,,0.0,52.31,12805700.0,25.465,2169367.0,25.1751,4622916.0,74.96,1339300.0,58.02,1195678.0,,0.0,104.86,7051900.0,105.66,1250400.0,1399.0,236880.0,12.56,5296937.0,54.73,396600.0,30.06,2229900.0,740.0666,135768.0,,0.0,1368.0,319924.0,78.39,1151500.0,2382.0,1578147.0,392.9655,183231.0,17.58,1514200.0,30.82,507700.0,50.408,2948000.0,,0.0,3300.0,1077.0,34.79,646400.0,210.446,396462.0,67.05,779200.0,,0.0,159.89,716500.0,91.52,1198400.0,47.91,409300.0,2430.0,3549.0,64.51,3135900.0,2.17,439640.0,89.49,480400.0,28.51,26096200.0,,0.0,79.82,1880900.0,13.117,25950000.0,137.91,1220700.0,29.6,1320800.0,319.9,9645512.0,19.3025,1785200.0,24.27,2884600.0,29.5,214653.0,81.5,3621100.0,145.7602,415808.0,39.4425,1856400.0,79.4,3919800.0,76.84,994400.0,141.25,458800.0,43.5,757700.0,1005.6804,2801193.0,4.22,3229600.0,69.68,1171700.0,2408.7346,164885.0,23.69,462600.0,60.26,263200.0,57.57,5678500.0,336.9,546426.0,,0.0,19.615,6399364.0,25.06,33411400.0,15.628,3980000.0,10.4967,13263000.0,16.7175,2257600.0,,0.0,33.22,3507800.0,44.31,9783300.0,,0.0,377.6,228657.0,379.9,5821659.0,81.24,4369500.0,124.24,5437600.0,1316.0,21598.0,,0.0,68.66,1272500.0,39.2,6750500.0,,0.0,,0.0,54.18,433347.0,24.0486,5523763.0,3449.0,166371.0,31.5859,11382338.0,,0.0,82.68,3513300.0,,0.0,16.1083,4569000.0,,0.0,,0.0,63.47,2588000.0,45.15,1747713.0,1853.0,5385805.0,62.42,567100.0,21.62,5585400.0,25.035,3962130.0,51.5045,6188637.0,90.08,4910000.0,2751.0,138453.0,63.63,1189300.0,55.61,1173300.0,845.0,32838.0,36.8852,4434273.0,,0.0,193.6666,548148.0,,0.0,,0.0,686.0,77127.0,76.21,203900.0,44.6414,4474885.0,648.0,370511.0,227.75,16153.0,10.546,1401665.0,64.7149,579158.0,11.56,5875016.0,,0.0,73.44,2300300.0,73.93,421800.0,70.27,2136800.0,10.2075,2907600.0,36.53,2947400.0,21.4478,30329165.0,115.09,726600.0,56.54,1517500.0,21.015,419187.0,603.0,257508.0,,0.0,78.12,436200.0,162.63,345000.0,57.12,1944900.0,74.43,1434400.0,83.176,695682.0,245.4436,380859.0,118.4,1322200.0,121.1,4976544.0,82.93,1126800.0,64.3,2134100.0,27.435,818970.0,4.164,26852490.0,19.505,3506039.0,18.59,26723977.0,,0.0,457.5,30353.0,13.0598,5927352.0,101.91,3055400.0,435.25,49441.0,38.43,464600.0,215.65,338400.0,62.09,2141300.0,51.8944,1679753.0,19.53,472430.0,77.21,17600.0,44.62,1152600.0,67.5,221824.0,100.6294,18103.0,182.34,342900.0,67.0,2666500.0,37.975,2680800.0,35.01,2269700.0,16.8983,6764400.0,78.0,129870.0,23.7019,6466445.0,41.98,1131700.0,85.16,1550900.0,1052.0,1333126.0,50.3,869000.0,1360.0,1074228.0,16.47,23691600.0,157.75,64345.0,11.45,4235600.0,396.5,212259.0,122.5,1161600.0,34.32,4811400.0,126.14,389100.0,154.04,1684600.0,34.36,1626400.0,574.5,30531.0,154.6,406538.0,123.87,718800.0,103.875,53536.0,120.4,1441623.0,516.0,104085.0,32.51,1334172.0,59.64,100800.0,56.9,791600.0,20.53,4840500.0,35.37,61600.0,748.0,1627.0,,0.0,690.0,1116886.0,38.679,666738.0,821.0,777273.0,119.58,233800.0,104.25,116883.0,,0.0,69.92,2242300.0,172.5,132300.0,5.136,5682500.0,,0.0,108.4625,0.0,126.3,253121.0,580.0,14167.0,115.0,188553.0,126.85,1099300.0,,0.0,3501.0,6.0,124.22,3202379.0,,0.0,250.0,96053.0,,0.0,,0.0,663.0,637024.0,100.99,18163900.0,53.18,2209300.0,53.39,436300.0,41.295,3004102.0,355.5,25127776.0,20.6,5700600.0,33.63,12509900.0,213.82,1414161.0,1152.0,49759.0,28.5765,31951483.0,29.082,30908000.0,88.4,430500.0,646.3674,909467.0,35.445,1058200.0,602.0,834477.0,172.045,296384.0,53.62,1538900.0,,0.0,183.98,2308000.0,87.9,123980.0,1442.5363,7639088.0,248.42,229300.0,66.28,5987700.0,53.54,638100.0,125.4,5600321.0,10.04,8293400.0,,0.0,71.34,1597900.0,89.38,3935000.0,55.78,734859.0,82.9,350948.0,96.0,109390.0,430.5,20887.0,105.0,166920.0,144.1,789499.0,37.1,2199800.0,105.06,137000.0,1656.0,115910.0,565.0,6267.0,630.5,313921.0,,0.0,49.5148,1700975.0,2753.2559,372538.0,63.2,102792.0,42.42,128919.0,131.1653,326912.0,24.57,1265500.0,85.0485,3017726.0,,0.0,16.4623,16018009.0,675.0,69523.0,25.025,918800.0,658.2,14506272.0,45.498,604350.0,530.0,33118.0,21.61,3832400.0,716.4772,241796.0,92.62,838400.0,854.0,132785.0,,0.0,118.97,79776.0,127.66,549200.0,566.9533,0.0,351.8,987210.0,61.25,70045.0,,0.0,191.5,66171.0,373.0,5607402.0,5.546,17122434.0,183.3748,2569394.0,,0.0,39.112,6613500.0,526.706,290842.0,582.5,10283.0,60.89,811400.0,151.25,37427.0,76.11,201700.0,98.58,267700.0,8.871,5862823.0,595.0,380132.0,3128.0566,593883.0,,0.0,376.6,1485746.0,2764.0,1715718.0,1299.0,515322.0,680.0,558699.0,47.63,1009100.0,472.2969,318811.0,10.935,9472368.0,136.0,868491.0,34.54,22438000.0,83.62,1255400.0,,0.0,401.7302,2734446.0,47.1591,4639114.0,18.8,4757187.0,212.0,197827.0,57.25,467900.0,,0.0,32.9113,1673313.0,2.426,100275781.0,52.0867,3553200.0,76.34,580100.0,,0.0,2738.0,184945.0,215.0,12696852.0,88.3,1125700.0,23.505,3555923.0,40.41,2263600.0,171.0,1965193.0,44.0292,810010.0,260.0,191955.0,74.72,1113300.0,21.45,1422300.0,46.3037,2603808.0,16.236,292525.0,774.0,140842.0,202.0,22188.0,55.205,172067.0,220.25,49644.0,199.2,47325.0,455.0,90766.0,57.55,268600.0,3322.5896,237409.0,58.5,829070.0,104.72,4525500.0,59.94,10685600.0,,0.0,353.0,767099.0,140.0,248704.0,59.8404,1844154.0,62.52,1092800.0,155.5889,244972.0,13.81,7347200.0,,0.0,315.9,7137122.0,,0.0,1123.6527,49112.0,22.37,2794700.0,22.62,1321600.0,77.33,2361400.0,923.0,59441.0,102.0038,1664524.0,37.71,8777800.0,52.05,1569900.0,,0.0,41.5,12259600.0,25.775,6002800.0,,0.0,42.43,3339400.0,1129.6,998552.0,35.26,699100.0,37.342,2651196.0,237.1,8692936.0,90.945,363983.0,68.95,441300.0,80.06,434800.0,27.97,1050500.0,73.54,83441689.0,65.19,2720900.0,141.2,631796.0,175.6,678500.0,28.61,1035000.0,53.13,4418200.0,44.04,388755.0,7.213,15701000.0,607.5,702520.0,1859.0,481382.0,44.2,3445300.0,33.86,8911200.0,62.15,6023600.0,,0.0,523.5,45928.0,111.86,2150200.0,23.45,965500.0,75.24,4046800.0,67.75,362200.0,363.2529,301442.0,70.71,1412900.0,20.9842,4953145.0,52.45,2531546.0,136.8,553515.0,93.47,6255000.0,246.2,208326.0,23.655,1796400.0,191.78,636900.0,94.71,837000.0,,0.0,35.43,4355000.0,64.95,3721700.0,135.25,37577.0,112.36,579000.0,49.0731,4454677.0,317.1,252570.0,23.21,11362600.0,828.0,6449.0,141.42,663200.0,34.19,617200.0,404.4354,2471017.0,58.01,204200.0,19.665,1917716.0,128.07,494800.0,52.95,1269200.0,120.8027,2234128.0,1179.2,736059.0,,0.0,384.6,205279.0,15.0,3796800.0,44.27,11428100.0,44.32,1042100.0,198.4,899869.0,,0.0,46.41,1861800.0,44.265,8076400.0,45.35,162000.0,144.2,448140.0,488.0,138072.0,56.7939,8110367.0,,0.0,118.7649,5730761.0,13.73,4005100.0,35.21,9632700.0,46.4,239300.0,46.24,37667600.0,61.42,1838200.0,195.5,55496.0,13.666,357000.0,32.6982,1880621.0,125.68,392100.0,19.9029,2680431.0,267.51,68400.0,155.6059,1152022.0,766.0,37036.0,153.5,459410.0,220.0,330425.0,,0.0,167.7,13980.0,1119.0,9250.0,208.4956,469066.0,36.44,454300.0,9.73,1083571.0,14.5533,2228100.0,79.23,153300.0,23.545,5386800.0,25.02,4427000.0,105.375,16028.0,6.5393,206171000.0,976.9087,4580583.0,15.2967,3813683.0,40.805,6729000.0,130.57,745400.0,6.69,21557063.0,58.98,1442300.0,30.2,2476800.0,108.17,889200.0,42.87,3954100.0,69.34,1029900.0,55.35,2552000.0,0.4715,294152000.0,1154.6899,9600.0,373.3692,7283064.0,16.72,362100.0,17.05,2548300.0,68.56,2854800.0,6970.0,282596.0,41.0756,1502695.0,284.7,2503944.0,1172.5,3401.0,23.29,937200.0,67.38,808800.0,70.34,1024600.0,9.47,7777500.0,,0.0,125.4,446620.0,11.445,8785812.0,40.66,14018100.0,10.2587,4702500.0,207.0,56474.0,,0.0,1182.0,99572.0,94.1679,4571732.0,,0.0,336.0,157744.0,453.2,429547.0,68.23,140836.0,16.245,15619200.0,,0.0,1101.7499,16918.0,17.16,196000.0,42.11,1144700.0,39.6933,1718250.0,101.25,114943.0,46.34,1770500.0,50.35,1032040.0,,0.0,36.93,2057500.0,91.2,3770700.0,174.6,154218.0,38.5,3801331.0,28.3871,25633912.0,53.56,753000.0,83.87,7004700.0,25.17,2081300.0,117.1,832900.0,185.5,11109.0,,0.0,18.94,5470900.0,558.6839,693141.0,86.75,623000.0,118.0,284010.0,67.34,812300.0,38.83,2113400.0,438.25,331148.0,84.2,3947100.0,86.3,2151700.0,340.0,235500.0,1201.4993,425951.0,45.2183,1317914.0,56.75,585900.0,32.94,614400.0,55.41,326700.0,217.0,54326.0,99.855,992600.0,450.5,2439.0,30.4009,3269165.0,,0.0,1174.9504,3914352.0,,0.0,166.27,672900.0,,0.0,1350.0,673411.0,1206.0,4177285.0,83.9,2412600.0,38.94,707300.0,718.0,211381.0,56.39,236610.0,36.54,618700.0,,0.0,75.08,6637300.0,25.1132,1184332.0,,0.0,224.8,567590.0,1927.0,14306.0,66.43,854300.0,1370.0,102967.0,55.13,405900.0,346.03,539400.0,995.5,2197515.0,10.28,14761400.0,,0.0,90.94,476717.0,203.25,150810.0,3235.0,3389562.0,36.34,1303050.0,5336.6123,1038801.0,170.99,986800.0,52.43,765600.0,243.6,21548.0,235.6,3390470.0,59.0,995426.0,115.49,299700.0,8.9541,251438.0,,0.0,147.05,292000.0,280.4,1535800.0,37.475,1822400.0,347.6293,13431405.0,237.2,436201.0,39.17,1026100.0,1671.0,25595.0,123.6,1236835.0,68.1687,3996335.0,44.15,737300.0,30.96,1160970.0,51.8,623820.0,215.0,118849.0,242.0,141798.0,7.2145,103534882.0,86.7063,2644824.0,59.96,1626598.0,111.35,738700.0,284.2,5426316.0,37.46,10845800.0,29.26,6388000.0,,0.0,275.0,126001.0,413.1,1469476.0,,0.0,,0.0,383.0,2130542.0,36.925,1551924.0,344.4609,715437.0,329.2,1297588.0,155.0,0.0,2388.5,9524672.0,,0.0,71.7267,1328400.0,87.7841,1857656.0,99.73,472200.0,103.05,5737800.0,1360.0,855789.0,232.7,858880.0,1091.0,124820.0,1080.0,1619124.0,125.36,203800.0,40.81,368600.0,279.0,976220.0,43.37,3919700.0,195.0,187861.0,,0.0,165.54,1538200.0,85.51,706600.0,275.0,410002.0,103.8,221896.0,3003.2583,82613.0,52.155,1275000.0,32.75,158900.0,247.7227,1607749.0,24.375,212.0,1485.0,2314854.0,,0.0,231.7132,354320.0,1176.8983,4650783.0,56.58,315300.0,694.5,1190127.0,6.5397,307.0,7.3521,105.0,23.67,2058500.0,6.179,1590913.0,74.3,2748900.0,86.95,1141300.0,63.94,933944.0,,0.0,612.0,703063.0,1966.0,512678.0,23.1,0.0,91.78,714100.0,54.0,3015700.0,2006.0,274178.0,39.905,126533.0,24.15,1125600.0,83.4,566700.0,121.5,117118.0,37.79,2276200.0,26.2009,19449428.0,76.0,10515100.0,815.4998,589257.0,,0.0,245.101,268107.0,189.99,305900.0,98.73,123900.0,,0.0,23.0775,772800.0,62.61,2019500.0,120.7,1648865.0,1368.0,61477.0,50.09,39096.0,20.2,1923100.0,38.05,2591700.0,127.5,76651.0,62.21,3694100.0,,0.0,274.25,168732.0,104.25,81543.0,29.85,3866800.0,15.01,1121200.0,122.34,1296000.0,244.2,299965.0,30.38,4263400.0,1578.6145,720934.0,62.9233,51000.0,36.93,4202800.0,138.59,177200.0,103.9078,147862.0,32.0,678500.0,,0.0,78.98,1271000.0,,0.0,93.55,1701900.0,259.6,484707.0,289.4332,15551137.0,16.924,246831000.0,38.3,3653200.0,46.2141,2161009.0,,0.0,49.445,4519539.0,23.13,1211800.0,111.2,7501521.0,47.59,3238700.0,36.36,1859700.0,87.69,129300.0,49.56,4064800.0,,0.0,31.039,10041913.0,28.11,1301900.0,111.25,1334400.0,108.5,147558.0,114.41,1609700.0,2692.0,2285568.0,,0.0,86.03,2441800.0,107.04,2925000.0,97.62,2296200.0,116.29,1631000.0,,0.0,,0.0,42.37,5015100.0,433.0,749175.0,857.5,1314142.0,53.66,7036800.0,1725.0,50614.0,,0.0,,0.0,13.672,907782.0,48.98,7785200.0,,0.0,62.32,861600.0,15.4245,520009.0,201.5,39665216.0,267.75,600699.0,174.1,22203.0,175.35,487015.0,64.26,751300.0,,0.0,92.13,1150800.0,,0.0,460.5,68118.0,70.1039,2721851.0,46.75,2279800.0,802.3624,142584.0,48.56,12452200.0,82.48,400200.0,101.23,247100.0,,0.0,39.35,5221800.0,85.61,2681900.0,73.7339,2130824.0,44.48,2657500.0,2673.0,581992.0,63.59,3106200.0,51.94,10414800.0,,0.0,635.0,148754.0,47.12,1119200.0,56.63,4640000.0,25.27,11245500.0,,0.0,1260.0,2517373.0,,0.0,14.3467,1968300.0,33.645,3295600.0,43.37,212700.0,3610.8928,501153.0,112.7152,197017.0,148.3,844000.0,32.93,2697300.0,180.72,1623000.0,31.33,1787000.0,96.29,10689400.0,,0.0,37.18,403900.0,51.5744,2466382.0,,0.0,101.4466,808859.0,73.5,252800.0,,0.0,36.27,2164600.0
2014-09-16,192.9554,392922.0,41.4235,1928960.0,,0.0,1462.1664,4921393.0,25.215,267632400.0,58.6,9112400.0,571.4411,2611501.0,2616.0,944726.0,87.87,1888947.0,,0.0,42.9,3179500.0,35.885,536947.0,11.3726,3577632.0,17.9567,10714200.0,80.09,4188400.0,13.6531,3292587.0,70.73,5965200.0,49.2,2001400.0,51.26,2388500.0,1237.0,733846.0,73.2309,1582641.0,58.75,1557798.0,54.75,3440500.0,,0.0,38.71,809800.0,14.57,2893700.0,29.47,9157400.0,,0.0,104.0,704460.0,1022.0,2151059.0,64.5107,849342.0,55.62,6949600.0,49.07,2145634.0,65.42,276600.0,,0.0,45.43,927400.0,62.16,1587400.0,64.98,1178700.0,,0.0,54.17,855800.0,61.71,1617000.0,51.1,671700.0,,0.0,134.05,1179122.0,459.4,874956.0,22.37,8430000.0,10.28,0.0,3.81,40156400.0,51.72,674600.0,139.33,2398900.0,124.76,704100.0,95.47,2118800.0,16.388,65198000.0,5.25,4296000.0,762.0,2004034.0,190.0,140473.0,87.01,860500.0,24.98,1665600.0,97.82,2294600.0,,0.0,121.6281,3674319.0,12.9987,3340800.0,22.95,1604700.0,56.3621,3298049.0,76.38,541900.0,,0.0,2207.0,6582706.0,321.0,1148138.0,1029.0,126764.0,101.23,1625400.0,,0.0,50.13,429100.0,53.2,220240.0,,0.0,519.7628,7869093.0,145.41,943000.0,8.792,21146000.0,48.2,776800.0,49.61,353200.0,18.01,3035200.0,88.36,5946200.0,4511.5,1912115.0,540.85,206600.0,127.32,3377500.0,456.7,4462211.0,1060.0,2968943.0,16.71,65017200.0,622.0,51592.0,,0.0,32.82,1520200.0,229.65,31979497.0,75.97,2749432.0,3601.5,3348654.0,40.7333,2851525.0,104.3633,1531240.0,,0.0,107.5,713189.0,9.516,21344235.0,34.8,7127800.0,220.1,1808735.0,,0.0,111.5024,1001733.0,66.9,378396.0,55.66,1203300.0,260.5,610067.0,37.004,1024250.0,86.19,762800.0,2460.0,57284.0,367.75,63770.0,200.6,527370.0,326.88,991200.0,40.17,5906500.0,2428.231,358012.0,1172.92,810000.0,67.95,3818400.0,6.25,225500.0,328.17,589000.0,702.0,3246386.0,250.5,31820.0,89.27,805525.0,51.15,7004500.0,159.9178,64118.0,53.63,1609668.0,57.0,1245930.0,53.37,2402302.0,39.305,181970.0,1611.0,483563.0,,0.0,681.5,178794.0,472.35,22333544.0,,0.0,42.68,511500.0,1523.0,1330885.0,213.7311,25250.0,230.75,49380.0,138.69,2672400.0,16.395,1518400.0,761.5,38054.0,473.3,200639.0,103.7396,144299.0,12.34,23483000.0,386.6,10107254.0,380.3,3796752.0,541.5,14397.0,18.155,345360.0,1582.0,154949.0,31.894,3895229.0,116.31,781400.0,534.5,88507.0,,0.0,52.36,13221300.0,25.365,1873293.0,25.1907,3609822.0,75.55,1607400.0,56.94,825318.0,,0.0,104.86,5289700.0,105.9,1729600.0,1387.0,147913.0,12.63,6854625.0,54.75,701600.0,30.32,2412900.0,732.1332,28189.0,,0.0,1356.0,402726.0,79.22,1553500.0,2388.0,657007.0,393.0591,86811.0,17.7,2447000.0,31.0,478000.0,50.892,2523500.0,,0.0,3330.0,357.0,35.02,1354600.0,206.7232,267580.0,67.2,1157200.0,,0.0,161.42,840600.0,93.24,1061700.0,47.94,463100.0,2444.0,1962.0,65.14,4466400.0,2.179,321450.0,90.18,685100.0,28.615,18240800.0,,0.0,79.87,1435600.0,13.084,24335000.0,137.46,2443500.0,29.86,2137000.0,319.5,14232123.0,19.7375,3972000.0,24.43,2780800.0,29.5,127486.0,82.18,2891500.0,144.2847,473968.0,39.5125,2680400.0,80.75,6172500.0,77.11,1988500.0,143.09,517900.0,43.6,558000.0,1011.9204,4242526.0,4.235,4227200.0,69.83,897500.0,2417.5408,239099.0,23.33,419600.0,60.5,320500.0,57.61,4062100.0,326.0,1120862.0,,0.0,19.47,6574886.0,25.22,31902300.0,15.643,3151000.0,10.6233,14238000.0,16.715,1871600.0,,0.0,33.75,3231700.0,44.98,10920400.0,,0.0,377.4,357637.0,368.0,4280820.0,82.22,3832000.0,124.96,6587200.0,1297.0,21213.0,,0.0,69.34,1719200.0,39.52,7581500.0,,0.0,,0.0,55.23,733315.0,24.0129,5460609.0,3431.0,89430.0,31.8479,13123197.0,,0.0,82.93,4223200.0,,0.0,16.2033,3861600.0,,0.0,,0.0,63.86,4455300.0,45.04,1694214.0,1847.0,4824406.0,63.52,819900.0,21.6,3918500.0,25.135,2393775.0,52.1363,4604542.0,90.27,4324600.0,2735.0,133540.0,63.93,1255900.0,55.73,1562700.0,811.5,69679.0,37.1129,3217469.0,,0.0,194.3333,1754010.0,,0.0,,0.0,690.0,28146.0,76.58,420300.0,44.2838,1957154.0,648.0,629557.0,225.5,16612.0,10.432,3214110.0,65.4468,685730.0,11.575,7531407.0,,0.0,74.35,3483900.0,74.24,1187900.0,71.85,4246700.0,10.2675,2114800.0,37.02,2299800.0,21.7214,32418382.0,116.12,774400.0,57.24,1572300.0,20.765,392553.0,605.5,282651.0,,0.0,77.93,465100.0,163.1,232400.0,58.12,1954800.0,74.73,865000.0,82.765,711932.0,240.5933,594761.0,120.32,1948000.0,120.5,5234429.0,83.72,1296500.0,64.41,2563800.0,27.14,1063494.0,4.148,25971379.0,19.505,3607316.0,18.73,20623262.0,,0.0,457.5,33907.0,13.0508,6459377.0,105.22,4116100.0,436.0,84403.0,38.93,279800.0,216.61,666900.0,62.51,2374900.0,52.074,2379650.0,19.085,318460.0,77.39,13700.0,45.56,2162000.0,67.219,147256.0,100.6294,5645.0,183.2,334400.0,66.71,3621200.0,38.505,2389600.0,35.33,1076100.0,16.8333,5703000.0,77.35,189065.0,24.1227,6737451.0,42.13,1055500.0,86.21,1309900.0,1042.0,1725560.0,51.2,902200.0,1335.0,1711438.0,16.52,23772600.0,155.0,88298.0,11.455,4094800.0,397.4,287722.0,122.0,1982597.0,34.89,9558000.0,126.76,584700.0,154.66,2224400.0,34.8,3150500.0,579.0,117465.0,155.5,248013.0,125.82,616600.0,104.0,37011.0,120.5,1721960.0,512.0,185785.0,32.59,1702890.0,59.49,170100.0,56.99,1078100.0,20.57,5671200.0,34.95,153300.0,745.75,346.0,,0.0,664.0,1945079.0,38.4445,943890.0,812.0,918719.0,120.59,547700.0,104.0,458284.0,,0.0,70.69,1545300.0,171.9,131170.0,5.22,9267000.0,,0.0,107.1865,191.0,128.4,310214.0,572.0,8422.0,114.25,627498.0,127.75,1253000.0,,0.0,3572.0,1565.0,125.6098,5734639.0,,0.0,252.25,21794.0,,0.0,,0.0,655.0,717792.0,104.76,14933000.0,53.18,3174700.0,53.53,387800.0,40.8,4055195.0,353.05,26874492.0,20.64,4831000.0,33.71,11083000.0,217.9319,2553548.0,1145.0,48390.0,28.9181,29607064.0,29.439,31592000.0,89.08,577300.0,642.8187,410058.0,35.765,1325600.0,595.0,191903.0,173.2221,290235.0,53.74,1161900.0,,0.0,184.04,2137600.0,86.6,407140.0,1451.6025,6798519.0,248.67,444800.0,67.29,6331100.0,53.44,750300.0,123.9,6465576.0,10.02,6546800.0,,0.0,71.7,3077800.0,90.27,5045100.0,55.85,571023.0,82.86,377425.0,96.0,67350.0,426.25,13427.0,105.6,351620.0,142.4,3108943.0,37.22,2346600.0,105.78,270900.0,1616.0,285773.0,560.5,22830.0,625.5,278286.0,,0.0,50.5818,1901901.0,2712.1626,389253.0,63.19,104494.0,42.425,139745.0,126.1963,214432.0,24.8,2414000.0,85.2372,2490325.0,,0.0,16.4668,16861154.0,680.0,29850.0,25.405,1286800.0,659.2,27291982.0,45.7647,2088195.0,526.5,66769.0,22.04,4031100.0,725.0,147759.0,93.99,2036500.0,841.5,194137.0,,0.0,124.18,643727.0,132.37,1514300.0,566.9533,0.0,343.4,1060851.0,61.0,61737.0,,0.0,191.0,24698.0,366.7,7290121.0,5.514,21693400.0,184.4742,2679329.0,,0.0,39.362,4145500.0,524.606,438255.0,590.0,20584.0,61.355,623200.0,153.25,64163.0,75.89,610100.0,99.24,278100.0,8.785,6019428.0,603.5,1089319.0,3128.0566,542088.0,,0.0,373.9,1753251.0,2752.0,1694650.0,1289.0,705419.0,677.5,549687.0,48.7,836600.0,472.7573,643326.0,10.87,11805888.0,134.5,718903.0,34.93,20875700.0,83.78,1427400.0,,0.0,400.272,1888972.0,46.4773,5688144.0,18.66,5855992.0,215.7,220255.0,57.16,527500.0,,0.0,32.8651,1331185.0,2.408,114014328.0,52.7422,2123100.0,76.36,372800.0,,0.0,2697.0,272287.0,213.7,10100791.0,88.7,1476100.0,23.31,5496680.0,40.61,2182000.0,172.0,1297122.0,44.1698,1625097.0,262.2,276874.0,74.63,1193500.0,21.55,1399000.0,46.5445,2871972.0,16.32,1029125.0,781.0,74406.0,199.5,110060.0,54.215,112936.0,220.0,49106.0,197.9,70900.0,451.0,117007.0,57.82,300300.0,3282.3545,325604.0,58.85,916380.0,105.88,6081400.0,59.99,10947900.0,,0.0,349.7,999811.0,140.5,194410.0,59.9718,2241293.0,63.51,1753300.0,155.3101,170859.0,13.82,5517400.0,,0.0,314.5,7586361.0,,0.0,1124.996,173025.0,22.61,2890500.0,22.69,1403000.0,78.28,1249300.0,914.5,155005.0,102.4449,1705096.0,38.25,11782700.0,52.13,1472900.0,,0.0,41.64,15232800.0,26.11,6832400.0,,0.0,42.43,1211800.0,1114.6666,1639455.0,35.78,700200.0,37.2468,4141206.0,235.0,11403031.0,91.933,483293.0,69.68,304300.0,81.04,509200.0,28.06,1824500.0,73.5,106496040.0,65.8,2867100.0,140.1,390461.0,177.19,1186800.0,28.835,1229600.0,53.7,5177600.0,43.55,426706.0,7.409,23784000.0,615.5,283236.0,1836.0,840582.0,43.44,3033200.0,34.53,6711800.0,61.17,12739300.0,,0.0,523.5,109742.0,111.56,2959700.0,24.4,3273400.0,76.59,4870400.0,68.43,448000.0,363.7039,313997.0,71.14,2199600.0,21.2478,3986300.0,52.4167,2515143.0,135.65,632157.0,93.75,5826200.0,247.1,268754.0,24.03,2108000.0,195.3,1047100.0,95.57,850600.0,,0.0,35.54,7424300.0,66.19,6301800.0,135.0,406813.0,113.44,338100.0,49.2424,3684536.0,317.1,374900.0,22.82,17839700.0,820.0,10091.0,140.07,760800.0,34.355,907000.0,402.4418,5309599.0,58.59,246100.0,19.69,1950488.0,128.37,368100.0,53.19,1068900.0,121.112,2326340.0,1182.4999,1122968.0,,0.0,384.5,192166.0,15.0983,5061600.0,44.36,6636800.0,44.6,1080600.0,197.8,320484.0,,0.0,46.78,2971500.0,44.09,5515600.0,45.81,360200.0,143.3,954050.0,484.5,289199.0,57.2424,9479579.0,,0.0,118.9543,6205039.0,13.92,5870200.0,35.11,8498200.0,46.54,356800.0,46.76,27910600.0,61.69,1476400.0,195.25,1911957.0,13.901,462000.0,33.1555,2168692.0,125.7,523600.0,19.8287,2834169.0,267.86,178800.0,154.6266,2381106.0,763.0,34630.0,153.3,526080.0,220.0,682635.0,,0.0,167.8,29760.0,1119.0,7022.0,205.2534,40829.0,36.43,740400.0,9.705,1132988.0,14.6567,3026700.0,79.35,273700.0,23.7825,9126800.0,25.04,7402600.0,105.375,80100.0,6.5273,268387000.0,967.636,6903361.0,15.5088,3494540.0,40.6,9393200.0,131.93,728300.0,6.56,15095100.0,59.91,1515500.0,30.67,3959300.0,109.17,1550500.0,42.97,2759100.0,69.18,1040400.0,55.62,1821800.0,0.4785,219936000.0,1157.33,17300.0,378.323,11900810.0,16.71,409100.0,17.04,1766900.0,70.26,2222500.0,6865.0,436054.0,41.5019,3043678.0,284.0,2137418.0,1172.5,1013.0,23.4633,1641600.0,68.15,786300.0,70.62,1243000.0,9.66,8118600.0,,0.0,124.9,448448.0,11.29,9695980.0,41.19,13220100.0,10.3347,10177500.0,205.0,53365.0,,0.0,1145.0,68320.0,94.4265,3973336.0,,0.0,330.0,243695.0,453.0,710737.0,67.84,177746.0,16.3883,15477000.0,,0.0,1147.2499,19199.0,17.89,252500.0,41.9,1859600.0,39.4667,3597300.0,100.75,77812.0,45.96,7386400.0,50.85,984340.0,,0.0,37.96,4644400.0,92.57,5155400.0,173.0,153377.0,39.5,2555700.0,28.5104,20662194.0,53.72,863900.0,84.08,7143800.0,25.21,2502700.0,116.99,903400.0,186.0,13594.0,,0.0,18.93,3239300.0,554.8599,655491.0,86.25,282804.0,117.5,301700.0,66.74,1093100.0,38.99,2377300.0,438.75,205081.0,84.82,3269800.0,86.51,1331700.0,339.8,197100.0,1204.4993,484848.0,45.2384,1294537.0,57.34,571600.0,33.09,569300.0,55.42,139400.0,218.0,100130.0,100.26,1623600.0,450.5,8998.0,31.2019,6092549.0,,0.0,1167.9098,5188238.0,,0.0,167.17,529000.0,,0.0,1332.0,1183961.0,1226.0,4506959.0,85.78,5220300.0,38.5,1201700.0,714.0,340569.0,56.62,745242.0,36.79,666500.0,,0.0,75.71,7519800.0,25.4243,458725.0,,0.0,223.8,673725.0,1950.0,17559.0,67.02,1299000.0,1368.0,146689.0,55.78,551700.0,355.47,821400.0,1002.0,4128258.0,10.21,12224100.0,,0.0,90.28,384676.0,201.75,242322.0,3231.5,3576779.0,36.6133,1431000.0,5370.8213,1055962.0,172.6,732700.0,52.1,754400.0,244.5,20068.0,235.5,1375630.0,58.5,1256444.0,116.29,532400.0,8.9422,608175.0,,0.0,147.88,213100.0,276.4,2157710.0,37.745,2099200.0,346.5998,8949457.0,235.8,532791.0,39.45,913100.0,1674.0,209638.0,123.7,2166358.0,68.3071,4909692.0,43.75,1516200.0,30.87,1584122.0,50.92,801356.0,210.75,100319.0,243.0,105674.0,7.1862,46020089.0,86.03,2352886.0,59.54,2029989.0,113.16,857600.0,282.0,4911526.0,37.545,8040200.0,29.4,7376600.0,,0.0,274.5,191622.0,409.36,1275264.0,,0.0,,0.0,376.5,2593083.0,36.75,1224464.0,339.6807,1574286.0,329.1,1753506.0,155.0,0.0,2411.5,3851906.0,,0.0,72.1733,1415100.0,88.0636,1838062.0,100.8,591300.0,104.96,6676400.0,1349.0,962506.0,230.0,1371750.0,1086.0,89852.0,1069.0,1370900.0,125.84,260400.0,40.84,620500.0,276.0,761531.0,43.93,4118800.0,195.0,174370.0,,0.0,167.22,1390900.0,86.06,632500.0,275.0,111677.0,103.3,450177.0,2961.7769,162152.0,52.57,1053400.0,31.5,1007206.0,246.589,2043695.0,23.565,1616.0,1496.0,3820203.0,,0.0,228.1207,119548.0,1168.808,6191984.0,56.65,313000.0,678.0,1679871.0,6.6375,1227.0,7.3331,263.0,23.94,3115600.0,6.149,1588680.0,74.3,2252600.0,87.14,1357400.0,62.96,1529877.0,,0.0,615.0,128552.0,1932.0,628337.0,23.1,0.0,91.9,739000.0,55.82,3092700.0,1981.0,287512.0,40.0,208610.0,24.31,1512100.0,84.06,922200.0,121.5,124476.0,38.16,3601700.0,26.3973,20727617.0,77.46,3518100.0,811.9998,823470.0,,0.0,243.4967,214320.0,190.17,193100.0,98.52,113100.0,,0.0,23.4975,843200.0,62.28,1591100.0,120.8,1845110.0,1352.0,215947.0,48.9,109885.0,20.66,3431900.0,38.08,2845300.0,127.5,137179.0,62.86,4552400.0,,0.0,273.0,106654.0,104.25,32273.0,30.115,6214000.0,14.8,1056900.0,122.61,1334200.0,244.2,363935.0,30.28,2130000.0,1552.115,503273.0,62.2733,44100.0,37.15,3485600.0,140.62,178100.0,103.9078,121898.0,31.8,1291600.0,,0.0,79.08,1353800.0,,0.0,93.64,1167900.0,257.5,467082.0,285.1898,15987671.0,17.3827,124501500.0,39.08,2680400.0,46.5943,2199163.0,,0.0,49.865,4438724.0,23.05,1106700.0,110.2,7950764.0,47.92,5499600.0,36.92,1603200.0,88.88,242800.0,49.54,4920900.0,,0.0,31.1392,9292320.0,28.36,1812900.0,112.07,1407100.0,108.25,458470.0,116.15,1620400.0,2684.0,2680850.0,,0.0,87.16,2973700.0,107.92,3591500.0,97.96,2789700.0,117.71,1696200.0,,0.0,,0.0,42.37,5886100.0,433.5,153588.0,846.0,1658338.0,54.325,9211600.0,1693.0,79781.0,,0.0,,0.0,13.4647,1746078.0,48.7,7520200.0,,0.0,62.71,640500.0,15.4078,508467.0,201.35,42777273.0,267.25,555308.0,174.55,55803.0,174.45,652476.0,64.5,317600.0,,0.0,93.86,1549600.0,,0.0,475.7,425093.0,70.595,1747197.0,47.96,3260700.0,787.7916,354482.0,48.96,13801000.0,83.73,495900.0,101.32,501000.0,,0.0,39.46,5549400.0,86.17,1553600.0,74.1497,2015061.0,44.69,1864100.0,2644.0,559493.0,63.86,2239800.0,52.31,10524600.0,,0.0,635.0,129306.0,47.25,943400.0,57.32,3310300.0,25.44,12328500.0,,0.0,1263.0,3286464.0,,0.0,14.3348,1789763.0,33.87,2464800.0,43.58,163700.0,3584.26,438858.0,112.1854,158135.0,147.1,563480.0,33.1,4143700.0,179.87,3835000.0,31.38,2200800.0,97.43,11574100.0,,0.0,37.51,598000.0,51.7541,2684908.0,,0.0,101.8835,1015374.0,74.77,379900.0,,0.0,36.49,2253000.0
2014-09-17,191.2665,600807.0,42.1245,3788440.0,,0.0,1461.6782,3269271.0,25.395,243706000.0,59.62,14389400.0,571.8601,2372926.0,2630.0,811120.0,87.82,1639027.0,,0.0,43.38,4788700.0,36.13,522787.0,11.5315,6589282.0,18.06,5355300.0,79.68,3119200.0,13.7859,2162163.0,67.3,9463300.0,49.63,1814300.0,51.2,2165800.0,1219.0,703524.0,73.1782,1625125.0,60.83,4022921.0,54.89,3410000.0,,0.0,38.7,875700.0,14.47,2931700.0,29.165,7795200.0,,0.0,103.8,621210.0,1027.0,1941124.0,64.8035,892811.0,55.85,9117000.0,48.8,1709545.0,65.3,473500.0,,0.0,45.51,542000.0,62.31,1846200.0,64.94,1016700.0,,0.0,53.9,312300.0,61.75,1638900.0,51.06,610400.0,,0.0,134.65,1337717.0,461.2,1158954.0,22.45,10608100.0,10.28,0.0,3.82,24894600.0,51.78,993900.0,140.71,3940900.0,126.55,953500.0,95.63,1917400.0,16.2,82720000.0,5.2194,3212800.0,753.0,2197982.0,190.0,511069.0,86.99,1384200.0,24.955,1073600.0,97.5,3594900.0,,0.0,121.1101,2487705.0,13.0575,5752800.0,23.08,703800.0,55.8005,4176335.0,76.28,501700.0,,0.0,2180.0,2733924.0,324.0,1847656.0,1018.0,134327.0,100.44,1418200.0,,0.0,49.86,263800.0,53.4,88270.0,,0.0,524.2094,4902533.0,145.35,994000.0,8.774,15653000.0,47.7,926100.0,49.32,504700.0,17.2,3356000.0,89.07,4460700.0,4493.0,1715397.0,536.72,170500.0,127.76,3135300.0,461.0,5131072.0,1064.0,1865490.0,16.77,82902700.0,615.0,36695.0,,0.0,32.275,2309200.0,231.75,29525915.0,76.3,2172534.0,3609.5,1990326.0,39.4622,10681114.0,104.4617,1726551.0,,0.0,107.5,1779223.0,9.628,26142443.0,34.52,5087500.0,223.6,2252526.0,,0.0,111.7268,708378.0,66.65,360879.0,55.82,1447200.0,262.5,711219.0,36.732,579250.0,86.08,614700.0,2429.0,43201.0,369.0,45758.0,202.6,717040.0,327.58,1088600.0,40.26,5066900.0,2442.74,317181.0,1173.8,644500.0,67.59,2733600.0,6.4,442300.0,329.74,534700.0,705.5,2097132.0,244.0,37134.0,89.8,1194774.0,50.88,5208400.0,159.4332,14039.0,53.47,1824233.0,56.35,942130.0,53.82,2756144.0,39.485,126371.0,1617.0,528867.0,,0.0,679.0,298222.0,471.05,22949126.0,,0.0,42.35,488800.0,1532.0,1540958.0,213.7311,4954.0,231.25,31143.0,139.61,3833000.0,16.455,1103600.0,768.0,36109.0,468.3,175754.0,103.3655,25062.0,12.22,21608300.0,388.4,13361115.0,392.0,6211312.0,541.0,11015.0,18.04,349212.0,1609.0,181381.0,32.1197,3904604.0,117.94,1113500.0,531.0,85640.0,,0.0,52.39,20379900.0,25.665,2422934.0,24.9105,5806273.0,74.96,2139800.0,57.87,778020.0,,0.0,103.99,5122200.0,106.02,1155900.0,1397.0,177405.0,12.65,5854812.0,55.33,506000.0,30.17,2207000.0,734.9666,357091.0,,0.0,1350.0,362893.0,79.72,3432700.0,2400.0,385518.0,398.3922,59214.0,17.7,2467300.0,31.33,489500.0,51.262,3059500.0,,0.0,3330.0,603.0,35.165,1202600.0,208.4751,510155.0,68.08,1308800.0,,0.0,162.19,697200.0,94.09,1432900.0,47.99,321900.0,2382.0,7509.0,65.24,3709500.0,2.176,191770.0,89.82,690700.0,28.545,20101800.0,,0.0,80.69,1933200.0,13.0648,26510000.0,137.3,1402500.0,29.77,1905300.0,319.9,6332249.0,19.9625,5506400.0,24.36,4665200.0,29.5,1357529.0,82.88,4075000.0,143.7482,404012.0,39.35,1434800.0,80.64,4242500.0,76.53,1691100.0,144.7,600400.0,43.1,911200.0,1019.7204,3193810.0,4.2812,3652800.0,69.83,747300.0,2403.2175,267148.0,23.33,1774600.0,60.59,195600.0,57.45,4674700.0,334.0,676107.0,,0.0,19.615,7608787.0,25.21,25703300.0,15.754,2376000.0,10.78,25827900.0,16.73,1737200.0,,0.0,33.76,3171500.0,44.78,6949600.0,,0.0,376.0,231915.0,369.0,2993863.0,82.24,3570100.0,124.72,4583500.0,1310.0,13039.0,,0.0,69.05,2307100.0,38.94,10551900.0,,0.0,,0.0,54.81,539691.0,24.1691,4956052.0,3402.0,284114.0,32.2469,24641721.0,,0.0,83.57,5249900.0,,0.0,16.14,2989800.0,,0.0,,0.0,63.6,2990700.0,46.06,2092257.0,1812.5,4336148.0,62.92,751700.0,22.23,7911100.0,25.525,3976913.0,52.9159,6266897.0,90.33,4058100.0,2770.0,261470.0,63.47,1193700.0,56.2,1809000.0,794.5,92254.0,36.867,3159934.0,,0.0,195.1666,330663.0,,0.0,,0.0,672.0,32153.0,76.57,304700.0,44.5073,1905694.0,643.5,496073.0,229.0,17100.0,10.364,1565810.0,65.183,642255.0,11.57,9831670.0,,0.0,74.3,2991900.0,73.93,1595300.0,71.57,2300500.0,10.39,2326400.0,36.41,6665700.0,21.8645,27247968.0,116.69,633300.0,57.02,1753100.0,20.7,318482.0,602.5,164166.0,,0.0,77.76,390700.0,163.32,191100.0,58.07,1717100.0,74.69,1098400.0,82.9411,721520.0,239.4036,641012.0,120.22,1367100.0,121.6,4014330.0,83.56,1234300.0,64.53,3243500.0,27.23,815820.0,4.2,32008160.0,19.52,4836963.0,18.97,36920111.0,,0.0,465.0,75237.0,13.01,6851257.0,105.19,3689600.0,434.75,39736.0,39.5,325600.0,216.74,1302100.0,62.29,2353400.0,52.6674,3710924.0,18.695,277180.0,77.46,21500.0,45.62,2088800.0,67.125,274336.0,100.6294,79154.0,183.34,409400.0,66.36,2808500.0,38.26,2160600.0,35.18,827800.0,17.0767,3784800.0,77.85,27620.0,24.0228,8304326.0,42.26,1159300.0,85.35,1651000.0,1038.0,2327453.0,51.75,980300.0,1338.0,1348563.0,16.53,25366300.0,152.0,190645.0,11.445,6391200.0,396.4,507971.0,122.1,1051776.0,34.51,8450400.0,122.8,671500.0,159.71,4338900.0,34.71,2610700.0,568.5,73851.0,155.7,236477.0,125.44,708100.0,104.125,51071.0,120.0,1616216.0,513.5,78161.0,32.575,1307470.0,59.21,114700.0,56.89,1015600.0,20.74,6154500.0,34.83,185800.0,744.75,5801.0,,0.0,665.0,1255441.0,38.3995,1288940.0,798.0,912912.0,121.19,520200.0,104.0,61952.0,,0.0,71.69,1608800.0,172.1,145355.0,5.256,10281500.0,,0.0,107.1865,142.0,128.0,574959.0,578.5,349.0,113.75,681516.0,128.24,985100.0,,0.0,3575.0,324.0,125.8973,6178651.0,,0.0,251.0,102295.0,,0.0,,0.0,646.0,311227.0,103.84,18455700.0,50.83,11820900.0,53.59,350900.0,40.965,3857912.0,355.2,24520319.0,20.71,5496000.0,33.85,10301000.0,218.672,1067000.0,1122.0,48371.0,29.1584,33856699.0,29.6645,34390000.0,88.98,563400.0,646.8744,536202.0,35.7,655400.0,595.0,143188.0,175.5764,655974.0,53.07,1188100.0,,0.0,184.82,2820300.0,86.6,182210.0,1444.551,7119089.0,250.3,502400.0,66.24,6369900.0,53.77,806800.0,124.9,4106073.0,10.1,7918900.0,,0.0,71.48,2049400.0,91.22,7068800.0,56.32,665044.0,83.05,408025.0,95.3,91500.0,425.0,17324.0,106.1,229490.0,140.4,4722321.0,37.58,5597700.0,107.02,271200.0,1608.0,261633.0,561.0,12127.0,619.5,452067.0,,0.0,51.3205,2660185.0,2709.8796,252482.0,63.27,131738.0,42.765,265114.0,124.7766,154986.0,24.66,1696600.0,85.8482,3487478.0,,0.0,16.653,19223460.0,677.0,22802.0,25.28,1291800.0,656.6,18231685.0,45.9333,2038215.0,518.5,63976.0,21.99,5283800.0,717.6136,196539.0,93.76,1337100.0,855.0,188483.0,,0.0,124.52,311381.0,132.52,1945300.0,566.9533,0.0,346.4,815220.0,61.75,22845.0,,0.0,191.0,58949.0,375.7,6947366.0,5.543,23778328.0,184.3212,3358497.0,,0.0,40.366,8601500.0,528.6748,534600.0,590.0,48487.0,60.45,816400.0,151.0,75041.0,75.26,465300.0,99.38,341900.0,8.811,5787956.0,598.0,2479118.0,3130.6953,404527.0,,0.0,378.9,1349481.0,2748.0,1622538.0,1281.0,672465.0,679.0,488170.0,48.26,1117900.0,469.0746,552672.0,11.06,13803019.0,130.7,2519804.0,34.98,26278900.0,84.31,1550800.0,,0.0,402.4593,3981622.0,46.0227,3451642.0,18.6,3534242.0,213.8,210244.0,56.22,595000.0,,0.0,33.0129,3035659.0,2.46,114630286.0,52.6144,2028600.0,75.3,475600.0,,0.0,2646.0,332449.0,214.2,9118830.0,88.63,1839800.0,22.82,9106707.0,40.85,2480000.0,173.0,1187555.0,43.6487,1210058.0,261.2,178537.0,74.11,1063000.0,21.64,1381300.0,46.3979,2952765.0,17.004,2294025.0,786.5,70905.0,200.75,70929.0,55.205,88441.0,218.0,24845.0,196.4,34485.0,445.5,95478.0,57.57,167600.0,3315.178,313676.0,58.1,571540.0,106.19,6627800.0,60.31,15091800.0,,0.0,351.0,2185981.0,138.8,194225.0,58.9671,3265077.0,63.13,1076500.0,153.1724,210916.0,13.96,10122400.0,,0.0,312.0,5645624.0,,0.0,1124.3243,123168.0,22.46,2844200.0,22.65,2096300.0,79.57,1324500.0,894.0,312684.0,102.3202,1428180.0,38.13,8430100.0,53.35,2162800.0,,0.0,41.61,16693800.0,26.15,4750000.0,,0.0,42.42,1146200.0,1122.1333,1024460.0,35.93,377400.0,39.4075,12035542.0,236.9,9102085.0,91.1684,503197.0,69.74,351400.0,81.71,382300.0,27.8,1310700.0,74.84,154660082.0,65.91,5096200.0,139.5,881919.0,178.8,1152600.0,28.755,782200.0,53.86,5878700.0,43.775,438926.0,7.54,28986000.0,612.5,223974.0,1864.0,644467.0,44.01,2645300.0,34.43,5563500.0,62.88,9889200.0,,0.0,517.0,57708.0,111.58,2981500.0,24.22,1731400.0,76.22,5549400.0,67.97,345400.0,362.6214,174566.0,71.73,1476700.0,21.4763,8367828.0,52.5748,2927380.0,134.65,812595.0,93.53,5738600.0,245.6,316450.0,24.205,2614800.0,195.54,723800.0,95.35,1400500.0,,0.0,35.42,5927400.0,65.98,8253700.0,136.0,45365.0,113.53,204200.0,49.2692,6284434.0,316.6,234728.0,22.84,12125000.0,820.5,23747.0,142.86,1314700.0,33.99,1070600.0,401.0177,2557020.0,58.81,197400.0,19.7375,2473580.0,128.4,775600.0,53.07,1912400.0,121.5468,3297372.0,1194.5999,661510.0,,0.0,380.0,165015.0,15.1367,4306200.0,44.61,6738100.0,45.0,632000.0,195.4,449774.0,,0.0,46.81,2115500.0,44.095,7038400.0,46.22,246500.0,142.6,960550.0,486.0,97278.0,57.1374,10764218.0,,0.0,117.439,5067389.0,13.85,9179000.0,35.56,10979800.0,46.29,186900.0,46.52,38311900.0,61.91,2275200.0,195.0,87531.0,13.928,383000.0,33.8643,4093484.0,126.29,523300.0,19.6973,2153380.0,267.19,68300.0,155.0389,1198454.0,767.5,33212.0,153.45,544978.0,217.0,469190.0,,0.0,169.45,21170.0,1122.5,13721.0,204.5053,40619.0,36.68,352600.0,9.885,1133747.0,14.62,4527000.0,78.96,123000.0,23.8225,8332000.0,24.67,7590900.0,105.5,15000.0,6.4933,121331000.0,964.3632,4285918.0,15.4695,2835639.0,40.755,7443200.0,132.57,813600.0,6.64,13435804.0,61.01,1417900.0,30.56,3449200.0,111.77,2894900.0,43.05,1916300.0,69.9,1220400.0,57.81,6157000.0,0.4787,173584000.0,1174.03,23100.0,382.1999,12930002.0,16.67,736200.0,17.04,2411800.0,70.73,1979800.0,6855.0,319969.0,41.2209,2019418.0,289.1,1203742.0,1170.0,868.0,23.83,1915500.0,68.38,724600.0,70.33,1011200.0,9.75,7915800.0,,0.0,125.0,585641.0,11.415,7430211.0,41.14,14083300.0,10.312,6486000.0,204.0,229668.0,,0.0,1086.0,429465.0,94.0529,3845996.0,,0.0,327.3,215523.0,450.6,543067.0,67.78,201171.0,16.435,10774800.0,,0.0,1113.6666,17136.0,17.73,95200.0,42.55,2455900.0,39.7667,3121500.0,101.25,68204.0,46.15,2933400.0,50.2,917820.0,,0.0,37.89,3217500.0,92.85,4997200.0,172.3,127265.0,40.0,2584396.0,28.7951,27632191.0,53.87,894500.0,84.16,8273800.0,25.21,1748900.0,116.61,763000.0,185.75,13727.0,,0.0,19.4,7286300.0,551.4183,309390.0,83.875,505796.0,117.3,398960.0,65.53,1502300.0,38.78,2925700.0,433.5,299756.0,84.9,3626800.0,87.18,2185700.0,338.8,106900.0,1193.9994,313158.0,45.2384,1560770.0,57.27,980200.0,35.94,1129100.0,55.64,146700.0,217.875,75570.0,100.915,1358600.0,449.0,15161.0,31.1646,4763152.0,,0.0,1161.2834,5325889.0,,0.0,166.59,510500.0,,0.0,1352.0,1017292.0,1216.0,3199390.0,85.69,4135200.0,38.05,1050500.0,717.5,546284.0,56.91,394711.0,36.98,729900.0,,0.0,75.83,7212700.0,25.3171,392727.0,,0.0,221.5,689004.0,1937.0,18065.0,67.93,1249500.0,1368.0,92500.0,55.54,410400.0,359.1,659700.0,998.0,2275193.0,10.38,25588300.0,,0.0,91.21,559892.0,203.0,171619.0,3239.5,3507026.0,36.8333,1152150.0,5268.1938,1427655.0,172.78,578000.0,51.56,922600.0,243.7,18018.0,233.7,1509240.0,58.65,1260611.0,116.14,536700.0,8.9304,313538.0,,0.0,149.63,387300.0,279.1,806830.0,37.745,1646600.0,347.2862,11957075.0,235.5,360145.0,39.25,3264700.0,1672.0,57179.0,121.7,3052411.0,67.9862,6529201.0,44.3,1170300.0,30.685,2051692.0,51.04,623260.0,211.5,105887.0,242.5,101431.0,7.2446,71344190.0,87.0544,2896714.0,59.39,1704383.0,113.24,927400.0,283.2,5047554.0,37.67,7475800.0,30.2,9995000.0,,0.0,274.0,51133.0,412.76,1251935.0,,0.0,,0.0,374.0,2780439.0,37.24,1957660.0,345.895,1139233.0,328.4,1067779.0,155.0,0.0,2400.5,3194399.0,,0.0,72.3633,877500.0,88.5594,1834980.0,99.71,514600.0,103.31,8185000.0,1268.0,2454004.0,227.5,788001.0,1091.0,185944.0,1052.0,3253890.0,124.99,295000.0,40.6,484200.0,273.7,568617.0,43.57,4115300.0,194.0,113060.0,,0.0,167.51,1132200.0,86.18,844900.0,277.0,556477.0,103.4,407926.0,2950.3694,72127.0,52.67,2970000.0,31.5,534281.0,237.2761,2937721.0,24.0,2356.0,1497.0,2368989.0,,0.0,225.4264,392110.0,1168.3322,3998726.0,56.21,200700.0,694.5,2394859.0,6.6375,0.0,7.5893,790.0,24.85,5782200.0,6.23,2110286.0,74.81,2795000.0,87.15,719900.0,62.93,1429710.0,,0.0,622.0,848084.0,1917.0,339366.0,23.1,0.0,92.27,957100.0,55.88,2025900.0,1981.0,269446.0,40.17,151551.0,24.55,940400.0,83.94,1052500.0,121.0,18365.0,38.0,3075700.0,26.4502,22689653.0,77.0,1704600.0,823.6665,1790280.0,,0.0,246.8836,168932.0,189.7,154900.0,98.43,123600.0,,0.0,23.58,585600.0,61.86,1708400.0,119.6,2162940.0,1319.0,54831.0,48.775,88101.0,20.57,2036900.0,38.25,2605700.0,127.5,102595.0,62.87,3275900.0,,0.0,271.5,44487.0,104.0,24791.0,29.96,4406800.0,14.62,985300.0,123.6,1463400.0,243.2,337130.0,30.43,2185600.0,1566.3112,809934.0,62.6667,26700.0,37.02,3253900.0,140.14,203000.0,103.4118,243552.0,31.73,847600.0,,0.0,79.3,1224500.0,,0.0,93.65,2029600.0,255.0,430620.0,284.6832,17086364.0,17.4253,77665500.0,38.43,4157500.0,46.4469,2208830.0,,0.0,49.945,3700135.0,22.99,1365800.0,112.8,13142936.0,48.37,3854700.0,36.78,1807700.0,88.87,204200.0,48.93,5042600.0,,0.0,31.7905,9664900.0,28.14,1447500.0,111.67,720800.0,108.0,163032.0,118.5,2027200.0,2619.0,5136264.0,,0.0,86.99,3302700.0,109.58,3439900.0,99.39,3795600.0,117.64,1025500.0,,0.0,,0.0,42.69,7441300.0,431.0,110266.0,844.0,949529.0,53.8825,12321200.0,1687.0,63265.0,,0.0,,0.0,13.4598,1405231.0,48.21,10346400.0,,0.0,63.3,1139700.0,15.4876,790502.0,200.9,42886744.0,267.625,869714.0,173.3,42346.0,174.3,569256.0,64.77,251100.0,,0.0,94.5,1275200.0,,0.0,474.9,224778.0,70.6406,2208953.0,48.0,2110000.0,795.5627,234883.0,49.21,16319500.0,83.07,406800.0,101.57,494000.0,,0.0,39.95,3821500.0,85.72,1083000.0,73.938,3105743.0,44.68,1329500.0,2634.0,681667.0,63.76,2380100.0,52.51,16919100.0,,0.0,635.0,101948.0,47.36,1256800.0,57.06,6595100.0,25.4133,12717000.0,,0.0,1259.0,2090956.0,,0.0,14.3081,920700.0,34.15,2432400.0,44.01,333200.0,3586.8374,471139.0,112.8742,229067.0,146.3,511240.0,32.89,2928600.0,183.1,2268800.0,31.25,1822100.0,97.08,8774200.0,,0.0,37.4,484200.0,52.0633,3296809.0,,0.0,100.9417,1276685.0,74.54,311500.0,,0.0,36.65,2525600.0
2014-09-18,194.3628,482314.0,41.774,4008066.0,,0.0,1454.3552,6605127.0,25.4475,149197600.0,59.45,10980500.0,580.6601,3630072.0,2659.0,637382.0,88.79,1818378.0,,0.0,43.69,5032900.0,36.655,708154.0,11.6759,8774853.0,18.1833,1907400.0,80.46,3034400.0,13.9028,1997858.0,67.91,5173900.0,50.29,1594600.0,52.06,3509400.0,1211.0,980182.0,73.9157,1835840.0,62.03,1817956.0,55.73,2960400.0,,0.0,38.25,1033400.0,14.47,2682600.0,29.345,5503200.0,,0.0,104.3,534100.0,1035.0,1346253.0,65.8945,978326.0,56.33,7820600.0,49.55,1968423.0,65.77,374600.0,,0.0,45.46,596800.0,64.35,2470100.0,65.04,705000.0,,0.0,54.37,321200.0,62.32,1881200.0,50.62,551200.0,,0.0,137.45,2018570.0,463.6,483626.0,22.6,9095100.0,10.28,0.0,3.88,16141400.0,51.95,1060200.0,142.02,2160400.0,127.57,712300.0,95.88,1691600.0,16.25,51538000.0,5.3831,3768000.0,753.0,2035988.0,192.0,394015.0,87.9,1280900.0,24.955,743000.0,97.01,1908700.0,,0.0,123.0712,5134101.0,13.165,5515200.0,22.94,781000.0,55.2305,4633612.0,75.31,728400.0,,0.0,2065.0,2957239.0,323.0,1279180.0,1041.0,98452.0,102.13,887400.0,,0.0,49.39,343200.0,53.5,235320.0,,0.0,527.6679,4865593.0,144.25,1678900.0,8.952,18165000.0,47.91,886500.0,48.82,445200.0,16.91,3411600.0,90.1,4309800.0,4536.5,1702066.0,532.31,286000.0,128.58,2721800.0,467.6,9736195.0,1065.0,2421284.0,17.04,111923200.0,623.0,28575.0,,0.0,32.1,1773200.0,234.55,47151840.0,76.71,2587667.0,3615.0,2318844.0,39.7067,5834313.0,110.9075,4828105.0,,0.0,107.5,2015044.0,9.757,54758328.0,34.96,3979600.0,223.5,2086382.0,,0.0,112.2049,849008.0,66.02,794811.0,56.67,1331900.0,265.2,470207.0,37.1,718500.0,86.04,970000.0,2459.0,28697.0,371.75,50856.0,204.4,437230.0,329.99,637100.0,40.25,9829200.0,2453.104,486949.0,1197.2,871800.0,67.9,2931400.0,6.41,285300.0,333.61,481700.0,715.0,2773485.0,246.5,186187.0,90.38,1251638.0,51.12,4909500.0,159.1909,7330.0,53.67,1471482.0,56.7,555610.0,54.3,4473764.0,39.46,191746.0,1622.0,377831.0,,0.0,693.5,321942.0,471.3,24535855.0,,0.0,42.68,534900.0,1521.0,1335194.0,212.4813,65448.0,232.0,34967.0,141.28,3870300.0,16.57,917200.0,773.0,29379.0,468.0,141137.0,103.7396,60680.0,12.42,12799700.0,395.5,19731826.0,403.8,6283066.0,538.0,14644.0,18.1,666498.0,1637.0,235394.0,32.5319,3303496.0,117.36,749300.0,534.0,93978.0,,0.0,53.66,27307100.0,25.82,1859032.0,26.0545,12623455.0,75.42,1632900.0,58.5,648094.0,,0.0,104.34,3915800.0,107.39,1246800.0,1423.0,265554.0,12.815,8093880.0,55.81,634500.0,30.27,1507100.0,750.8332,27100.0,,0.0,1353.0,1487718.0,80.18,3052700.0,2425.0,680172.0,401.854,90895.0,17.82,1686500.0,31.78,435800.0,51.942,2781000.0,,0.0,3330.0,623.0,35.06,826800.0,208.0371,165618.0,68.23,1188600.0,,0.0,162.09,711100.0,95.21,1093000.0,48.23,368900.0,2382.0,6327.0,65.31,3443400.0,2.184,88390.0,89.9,545900.0,28.425,29141200.0,,0.0,82.96,3067400.0,13.2864,16995000.0,138.71,1036500.0,29.43,3618300.0,321.1,9541233.0,20.3125,3080800.0,24.22,2475700.0,29.5,301721.0,83.67,4199200.0,147.817,655981.0,39.2525,2169600.0,79.97,4424100.0,77.13,1121100.0,144.54,513000.0,43.4,741000.0,1028.0404,2910220.0,4.2675,2806400.0,68.8,675700.0,2428.4688,299574.0,23.74,1623300.0,61.07,181100.0,57.66,3573200.0,329.9,425389.0,,0.0,19.86,8239134.0,25.22,15939900.0,15.958,2327000.0,10.7967,11248500.0,16.805,1234400.0,,0.0,33.2,5851000.0,45.31,4432500.0,,0.0,380.5,257894.0,370.6,4130552.0,81.18,4831000.0,124.14,4683200.0,1340.0,21487.0,,0.0,68.52,1756000.0,39.44,6511400.0,,0.0,,0.0,55.11,530499.0,24.7314,11505155.0,3421.0,331682.0,31.9134,14674808.0,,0.0,84.15,3647900.0,,0.0,16.3433,2962800.0,,0.0,,0.0,63.0,5863900.0,46.195,2501802.0,1819.0,4565969.0,63.06,563200.0,22.16,3264000.0,25.895,3307702.0,53.3394,4215028.0,90.34,4343600.0,2777.0,116745.0,62.86,1125800.0,57.11,4525400.0,813.5,76233.0,36.275,3174867.0,,0.0,196.3333,1352160.0,,0.0,,0.0,703.0,51494.0,76.74,378700.0,45.0079,1838573.0,635.0,939260.0,229.0,10714.0,10.55,921360.0,64.4681,875493.0,11.65,8809031.0,,0.0,73.48,3476900.0,74.71,965800.0,71.56,4937500.0,10.5625,1766400.0,37.25,2425000.0,22.1801,29439115.0,117.53,695000.0,56.63,1305000.0,20.565,403172.0,609.5,188065.0,,0.0,77.78,343400.0,164.06,175100.0,57.71,2503100.0,74.96,1153400.0,84.4089,816797.0,242.3321,617492.0,122.16,1308500.0,123.1,4429115.0,84.63,956000.0,64.74,1998200.0,26.75,2105144.0,4.2,27034201.0,19.625,4964189.0,19.0,24158742.0,,0.0,465.0,54585.0,13.087,7647946.0,104.98,3003200.0,436.875,104000.0,40.85,1348100.0,219.11,522500.0,61.4,2269100.0,51.6059,1940239.0,19.325,359130.0,78.48,18600.0,45.26,2031300.0,67.344,185456.0,100.6294,10036.0,181.17,277400.0,66.56,2701400.0,37.92,1860400.0,34.9,669900.0,17.22,3465000.0,78.3,71555.0,24.0942,8317365.0,42.35,1029400.0,85.91,1060800.0,1036.0,2847733.0,51.48,1366500.0,1344.0,2203604.0,16.58,19453000.0,156.0,237702.0,11.5775,5012400.0,397.5,371627.0,121.0,1048348.0,34.31,9330700.0,125.06,414500.0,158.93,3393100.0,34.3,2191100.0,573.0,57910.0,156.7,368906.0,127.64,838600.0,104.0,4000.0,120.3,1653945.0,513.5,144235.0,32.77,1087550.0,58.98,153200.0,56.95,1132700.0,21.01,7449600.0,34.97,152300.0,743.75,13976.0,,0.0,669.5,1019883.0,38.6591,1058843.0,782.5,1823288.0,119.1,239100.0,104.0,56071.0,,0.0,71.69,1185700.0,172.6,185580.0,5.356,6439000.0,,0.0,109.6109,0.0,129.0,502001.0,574.5,388.0,114.5,449401.0,129.28,1122600.0,,0.0,3600.0,2019.0,125.6098,6593346.0,,0.0,251.0,40407.0,,0.0,,0.0,649.5,254529.0,105.93,16347900.0,51.22,7498600.0,53.83,552100.0,41.54,4984570.0,357.8,24484630.0,20.75,4432000.0,34.03,8929600.0,222.0438,539051.0,1125.0,33392.0,29.3828,28891103.0,29.8635,29890000.0,89.44,340000.0,649.4091,536494.0,35.905,799800.0,595.0,83026.0,178.3835,253395.0,53.06,864400.0,,0.0,187.89,3566600.0,86.7,141440.0,1447.0693,6235163.0,253.08,317700.0,66.33,5754300.0,53.91,406600.0,125.5,3540535.0,10.21,11193600.0,,0.0,72.36,1807800.0,92.09,6025100.0,55.77,861405.0,83.05,448289.0,95.75,79600.0,427.25,1113367.0,106.5,757500.0,142.3,3245682.0,37.79,3629300.0,107.59,157300.0,1604.0,303723.0,557.0,7863.0,623.0,514107.0,,0.0,50.746,1769006.0,2737.2751,360758.0,63.31,146696.0,43.3,221902.0,126.1963,103949.0,24.57,1610900.0,86.612,2933813.0,,0.0,16.8074,17264120.0,680.0,11819.0,25.485,1001000.0,661.9,29674046.0,46.0588,776475.0,521.5,59133.0,21.96,3271200.0,728.409,167174.0,94.17,749100.0,864.0,270010.0,,0.0,126.41,506300.0,133.18,798600.0,566.9533,0.0,350.2,2075834.0,61.75,24368.0,,0.0,188.375,23009.0,378.0,4807748.0,5.579,22656472.0,185.2294,3099612.0,,0.0,40.81,7145500.0,528.1498,466293.0,588.5,15175.0,59.895,1182400.0,150.75,97044.0,76.21,238700.0,100.65,492100.0,8.934,5455649.0,596.0,1401640.0,3182.1479,631147.0,,0.0,386.2,1298208.0,2774.0,1666302.0,1297.0,617385.0,689.0,520635.0,48.88,905400.0,475.0589,562371.0,11.3,16878619.0,132.6,1578761.0,35.17,23809600.0,85.66,1241200.0,,0.0,406.4693,3721810.0,46.4015,2408947.0,18.74,2148170.0,221.5,409206.0,57.0,533100.0,,0.0,33.0314,1033310.0,2.466,171575227.0,52.8378,1887300.0,75.75,294200.0,,0.0,2650.0,322008.0,213.9,12936060.0,88.93,1590400.0,22.7,5806143.0,41.25,2210900.0,173.7,797681.0,43.8638,1109834.0,263.9,388295.0,73.95,1098200.0,21.6,1298300.0,47.1623,3203070.0,17.332,1194500.0,808.5,127290.0,201.75,32655.0,54.215,182424.0,217.0,58493.0,196.6,43740.0,448.0,81986.0,57.81,162800.0,3316.2368,356225.0,58.3,2033170.0,107.35,6628700.0,61.32,16973700.0,,0.0,356.4,2731142.0,140.5,549084.0,59.0516,2152898.0,63.36,864500.0,153.823,132049.0,14.13,10224000.0,,0.0,317.4,6728390.0,,0.0,1153.8765,114412.0,22.35,3021100.0,22.52,2001100.0,80.86,1401700.0,894.0,91786.0,102.3202,1038306.0,38.0,6827700.0,53.52,1397000.0,,0.0,41.79,12586400.0,26.245,4559600.0,,0.0,43.02,1302900.0,1133.8666,1812317.0,36.07,368300.0,39.3885,3171959.0,238.8,9491791.0,91.1168,507271.0,70.25,246700.0,80.38,361400.0,27.49,1534100.0,75.87,135622719.0,66.59,4326900.0,141.0,599409.0,179.57,1040400.0,28.515,2013200.0,54.15,4199900.0,43.805,263697.0,7.677,19944000.0,622.5,340945.0,1870.0,843688.0,44.3,1970000.0,35.23,6413400.0,63.95,9570900.0,,0.0,530.0,54200.0,113.75,2911500.0,24.48,1408400.0,77.8,5782900.0,67.14,371200.0,371.5517,180685.0,72.45,1677300.0,21.2742,2411877.0,53.1237,3497996.0,135.65,563992.0,93.48,5488900.0,248.1,437202.0,24.595,2168200.0,196.0,562600.0,95.25,1329800.0,,0.0,35.81,8640800.0,66.53,5464600.0,132.75,41151.0,111.64,476700.0,49.8128,8071444.0,321.0,294873.0,23.39,13885900.0,835.0,6173.0,142.42,604000.0,34.245,824400.0,404.2456,5093143.0,61.63,590200.0,19.905,2632704.0,128.29,759200.0,53.5,1464400.0,122.7759,2828301.0,1193.4999,1228315.0,,0.0,382.6,193793.0,15.0733,4809000.0,44.74,4925100.0,45.25,675800.0,198.9,1653334.0,,0.0,46.73,1558600.0,43.665,5808400.0,47.26,246000.0,144.1,648950.0,491.5,118305.0,57.5477,8388297.0,,0.0,117.7705,5944975.0,13.89,3557200.0,36.13,15158500.0,48.98,2907600.0,46.68,35556600.0,62.04,1952400.0,196.5,39587.0,13.963,345000.0,34.3674,4512799.0,127.14,578800.0,19.6773,1799328.0,268.04,57100.0,155.6059,907133.0,771.0,21825.0,153.85,572489.0,221.4,450020.0,,0.0,168.5,12820.0,1132.5,39723.0,203.5077,44854.0,36.95,529300.0,10.04,1798566.0,14.5733,4349400.0,79.38,135600.0,23.645,7399600.0,24.49,6698700.0,105.5,13500.0,6.5573,106302000.0,969.2723,6726919.0,15.4145,4004558.0,40.985,6393400.0,132.44,944800.0,6.71,15615748.0,61.31,846600.0,30.8,2871000.0,112.15,1255500.0,43.4,2131300.0,70.33,1582300.0,58.09,2814300.0,0.486,219604000.0,1171.8,15000.0,384.6769,12585529.0,16.69,357100.0,17.03,2598700.0,73.01,5016700.0,6910.0,303430.0,40.4651,2354302.0,287.8,1489945.0,1165.0,1095.0,24.05,1552800.0,68.54,785600.0,70.66,1038000.0,9.84,3856200.0,,0.0,124.95,749020.0,11.515,5737886.0,41.55,26454500.0,10.3453,8328000.0,206.5,173911.0,,0.0,1046.0,208040.0,93.7655,2459028.0,,0.0,329.0,229483.0,447.6,393913.0,68.12,193674.0,16.4917,6765600.0,,0.0,1115.8333,240847.0,18.05,188800.0,42.98,2189700.0,40.0533,1810350.0,101.25,574757.0,45.9,2430200.0,50.75,1151760.0,,0.0,37.76,2612400.0,93.37,4753300.0,174.6,238756.0,40.25,6849003.0,29.0133,27852793.0,54.61,851600.0,84.19,5309200.0,25.47,1799500.0,117.26,675000.0,184.5,15465.0,,0.0,19.08,3522800.0,559.4487,419827.0,84.6875,250740.0,117.5,96860.0,65.37,668200.0,38.31,2543000.0,428.0,345707.0,84.72,4322400.0,87.94,1806000.0,339.0,137000.0,1194.7494,467667.0,45.46,1121366.0,56.24,994700.0,37.87,1043200.0,56.17,213100.0,218.375,103824.0,101.58,1057600.0,449.0,542.0,30.997,4427851.0,,0.0,1182.4052,4704942.0,,0.0,165.12,747000.0,,0.0,1380.0,920630.0,1218.0,2230085.0,85.89,3497400.0,38.0,1602600.0,730.0,711302.0,57.71,459389.0,37.05,1079100.0,,0.0,76.44,7274000.0,25.5745,490885.0,,0.0,225.1,924379.0,1935.0,15860.0,68.36,718300.0,1386.0,94397.0,54.9,528900.0,362.74,550300.0,1002.0,2171908.0,10.54,21650000.0,,0.0,90.97,419480.0,202.25,109027.0,3229.5,3564963.0,37.38,1153200.0,5282.855,849573.0,172.84,567300.0,51.58,561400.0,244.55,13613.0,235.2,1502760.0,59.61,1071669.0,117.72,477800.0,8.9007,323325.0,,0.0,150.23,243100.0,280.1,596660.0,37.835,1494600.0,349.002,12456553.0,237.4,580896.0,39.22,1540600.0,1661.0,24257.0,124.0,1898672.0,68.2945,5465683.0,44.35,849000.0,31.185,2654710.0,51.46,1044051.0,217.5,48498.0,241.0,74365.0,7.3238,87721436.0,87.9794,3738701.0,59.89,2364335.0,112.85,921000.0,280.9,6328749.0,37.865,8027600.0,30.78,7916800.0,,0.0,271.75,27664.0,415.48,1422658.0,,0.0,,0.0,377.0,2114912.0,37.635,1622456.0,353.3521,1356033.0,330.2,1094746.0,155.0,0.0,2402.5,2940359.0,,0.0,73.2867,1325400.0,88.1808,3507632.0,100.22,391300.0,104.47,6514100.0,1300.0,1439885.0,234.3,1366468.0,1087.0,96444.0,1068.0,2533776.0,125.33,374700.0,41.04,324100.0,280.1,371744.0,43.28,4775700.0,189.0,264690.0,,0.0,166.02,1636500.0,86.56,1525900.0,277.0,419233.0,107.6,1009368.0,2967.999,79434.0,52.665,1672200.0,31.5,0.0,230.7976,5941557.0,24.0,0.0,1521.0,3612429.0,,0.0,228.1207,562326.0,1167.8562,4286147.0,56.4,148100.0,700.0,1228351.0,6.6375,0.0,7.4659,541.0,24.95,6966700.0,6.421,3626053.0,75.73,2394300.0,87.78,458600.0,63.1,1621170.0,,0.0,627.0,73057.0,1922.0,507811.0,23.1,0.0,93.46,2068000.0,57.8,3539200.0,1992.0,1196712.0,40.44,162320.0,24.67,879100.0,84.07,2065800.0,119.75,169099.0,38.0,4023300.0,26.5559,22813182.0,76.89,1367100.0,853.9998,2292523.0,,0.0,250.0922,280157.0,189.99,210800.0,98.6,126300.0,,0.0,23.5275,588800.0,61.9,2608000.0,119.7,2313365.0,1315.0,50434.0,49.01,99986.0,20.72,1159500.0,38.63,2768000.0,128.25,152363.0,63.93,7343500.0,,0.0,273.0,24579.0,104.0,6924.0,30.11,4250800.0,14.98,349900.0,124.13,783600.0,246.2,319605.0,30.48,2105100.0,1606.0604,806358.0,63.35,36600.0,37.33,4030500.0,139.58,202200.0,103.6598,89691.0,31.72,596900.0,,0.0,80.21,918100.0,,0.0,94.78,1620000.0,256.4,218929.0,287.9765,17251037.0,17.588,55389000.0,38.78,2952600.0,46.6563,1786167.0,,0.0,49.995,4734526.0,23.52,936100.0,115.6,14881132.0,48.98,3778500.0,36.74,1223700.0,90.55,179900.0,49.9,3552300.0,,0.0,32.1413,13815599.0,27.86,973000.0,112.56,872500.0,108.25,68533.0,118.4,695000.0,2612.0,3926616.0,,0.0,87.63,2584000.0,109.4,2913600.0,99.63,2337700.0,118.7,1007000.0,,0.0,,0.0,43.03,7379100.0,435.0,356773.0,839.0,1651796.0,54.11,9215200.0,1675.0,76688.0,,0.0,,0.0,13.3731,1638988.0,47.62,10824800.0,,0.0,62.44,869200.0,15.5142,963049.0,203.3,50979082.0,270.5,1311178.0,174.3,47850.0,175.8,658634.0,64.64,493100.0,,0.0,97.35,1413900.0,,0.0,485.9,150008.0,69.6928,2261495.0,48.43,3152400.0,810.1334,250326.0,49.69,12460300.0,83.7,367800.0,102.13,358900.0,,0.0,39.97,2791300.0,85.99,1078000.0,75.2683,3046604.0,44.01,1440200.0,2630.0,453565.0,62.89,2175800.0,53.24,16388300.0,,0.0,641.5,138200.0,47.4,1364400.0,56.5,6067600.0,25.4067,14255100.0,,0.0,1280.0,2511291.0,,0.0,14.4207,1194750.0,34.46,3287000.0,44.89,237600.0,3663.2993,502632.0,113.5099,204341.0,147.3,430230.0,32.63,4132200.0,187.83,3374900.0,30.96,1674700.0,96.61,8636600.0,,0.0,37.77,668300.0,52.2214,1837372.0,,0.0,101.2136,1494015.0,75.41,282700.0,,0.0,36.7,2336300.0
2014-09-19,194.6443,741179.0,41.6667,3039252.0,,0.0,1437.2681,6816561.0,25.24,283609600.0,59.06,13986900.0,588.9014,7423320.0,2675.0,1236664.0,89.15,2580718.0,,0.0,43.59,6139300.0,36.51,1064939.0,11.5604,10512599.0,18.1967,4747200.0,79.93,4365500.0,13.8975,5156967.0,66.94,6790000.0,49.99,2917300.0,51.69,3592900.0,1234.0,1911175.0,73.6435,2696355.0,61.96,2542557.0,55.61,4684300.0,,0.0,38.64,1960300.0,14.7,4797600.0,29.2,8877000.0,,0.0,104.6,1658060.0,1059.0,2692789.0,65.9144,1875746.0,55.24,14719000.0,49.38,3278037.0,66.32,725500.0,,0.0,45.2,1664700.0,62.42,3408100.0,64.05,1136300.0,,0.0,54.88,844300.0,62.2,2756500.0,49.86,1925100.0,,0.0,138.45,3391505.0,465.8,1126060.0,22.55,10453700.0,10.28,0.0,3.81,23030000.0,52.16,1144800.0,144.01,6703300.0,126.65,1332100.0,95.16,2661800.0,16.566,137724000.0,5.4781,8355200.0,752.5,2033462.0,195.5,3931522.0,86.92,2513600.0,24.62,1510800.0,96.51,2566000.0,,0.0,124.4218,7178272.0,12.99,6660800.0,22.65,1124300.0,54.8533,6637375.0,75.18,754600.0,,0.0,2033.0,1799969.0,323.2,2616380.0,1079.0,209094.0,100.83,756900.0,,0.0,49.24,526200.0,54.2,149060.0,,0.0,529.1501,15834065.0,145.0,2732200.0,8.91,41834000.0,47.79,1160100.0,49.25,1030000.0,16.13,2992100.0,89.7,7118600.0,4578.5,3877051.0,526.44,440400.0,129.35,5635700.0,471.7,15509029.0,1091.0,5172757.0,16.95,88455000.0,633.0,137621.0,,0.0,32.19,2808200.0,234.15,76508059.0,77.14,5990979.0,3629.0,12425065.0,39.4025,5214448.0,110.4647,8394796.0,,0.0,107.5,8610490.0,9.72,78990872.0,34.61,8794300.0,230.2,5851611.0,,0.0,110.9268,1439203.0,66.69,981780.0,55.81,3542600.0,268.9,933066.0,37.228,2235750.0,84.99,1217100.0,2452.0,68806.0,366.0,85109.0,205.4,1267660.0,329.24,1742600.0,39.68,9264500.0,2463.4678,716631.0,1186.12,841000.0,67.74,3000300.0,6.15,354600.0,331.75,804000.0,716.0,6623292.0,250.0,273644.0,88.99,3012845.0,51.51,7082700.0,159.9178,19872.0,53.62,2804826.0,57.3,1584260.0,54.0,8234375.0,39.615,708787.0,1643.0,1086415.0,,0.0,700.0,581023.0,473.3,49019968.0,,0.0,42.39,952700.0,1508.0,2533589.0,216.2309,81052.0,233.0,83215.0,140.56,9412100.0,16.42,2067600.0,790.0,74778.0,466.6,560993.0,103.7396,41387.0,12.41,10684900.0,397.8,67333358.0,398.7,30809965.0,541.0,13424.0,18.16,561069.0,1647.0,419379.0,32.5515,4247090.0,117.21,984600.0,546.5,287962.0,,0.0,53.48,22153100.0,25.81,4099175.0,26.1556,7676847.0,76.09,2330400.0,57.94,1009750.0,,0.0,102.51,8285400.0,107.0,1511400.0,1433.0,380300.0,12.84,15370056.0,55.12,810400.0,30.37,2154700.0,759.3332,100107.0,,0.0,1367.0,858101.0,79.74,2890000.0,2470.0,1198355.0,407.0,246948.0,17.52,4468300.0,31.81,1309800.0,51.676,5362000.0,,0.0,3340.0,775.0,35.065,2250200.0,212.6358,524699.0,67.82,1716300.0,,0.0,162.42,1916400.0,95.25,1672300.0,48.38,1172600.0,2370.0,7552.0,65.28,5260800.0,2.184,387550.0,90.57,1090500.0,28.37,41755200.0,,0.0,82.84,2227200.0,13.2818,19760000.0,137.89,2158200.0,29.62,3412900.0,320.0,23901784.0,20.445,5199200.0,24.06,7954100.0,30.75,478081.0,84.07,4328500.0,147.6828,974593.0,39.7875,3350800.0,80.56,8054300.0,77.33,3064600.0,142.05,569800.0,43.06,1712900.0,1037.9204,5864060.0,4.215,5833600.0,69.08,937200.0,2377.9663,465965.0,23.57,3831600.0,60.47,585700.0,58.24,6455500.0,334.0,1321308.0,,0.0,19.895,13392893.0,25.2,47343700.0,15.894,3402000.0,10.82,16134300.0,16.79,5711200.0,,0.0,32.97,4207700.0,45.0,7196000.0,,0.0,381.5,785414.0,372.0,25109471.0,81.37,5876000.0,124.8,10090000.0,1349.0,52539.0,,0.0,68.92,3030300.0,38.64,10491000.0,,0.0,,0.0,55.49,1192847.0,25.258,33370045.0,3464.0,927127.0,31.8538,33219573.0,,0.0,83.64,5150100.0,,0.0,16.525,5097000.0,,0.0,,0.0,63.1,4543000.0,46.135,2617541.0,1826.0,7523538.0,63.4,1035200.0,21.95,6740500.0,26.145,9666548.0,53.3998,7176558.0,90.49,13382900.0,2830.0,548045.0,62.96,1231700.0,57.01,3190800.0,836.0,145556.0,36.4208,4297133.0,,0.0,196.0,1064094.0,,0.0,,0.0,701.5,148659.0,77.0,510500.0,45.7587,2905918.0,644.0,1580507.0,232.0,13276.0,10.464,1888680.0,64.9362,1404125.0,12.09,31546537.0,,0.0,74.38,4045600.0,74.88,1884500.0,70.97,4105400.0,10.445,2990400.0,36.71,3388300.0,22.0539,48506990.0,118.07,1201000.0,57.13,1709400.0,20.68,704144.0,617.0,411648.0,,0.0,76.77,1120400.0,163.22,436400.0,57.91,1827400.0,75.43,5483000.0,85.3973,1370737.0,243.2473,1073965.0,122.04,2203200.0,123.1,11615855.0,84.81,1728400.0,65.0,4764100.0,26.79,1187600.0,4.17,52587830.0,19.795,10365310.0,19.0,25890557.0,,0.0,476.5,225807.0,13.2003,17943304.0,104.37,6346200.0,440.75,78860.0,40.61,351700.0,217.48,1178900.0,61.94,6185000.0,50.8819,2832287.0,19.605,803890.0,78.38,59900.0,45.45,1926400.0,68.125,168624.0,100.6294,26848.0,182.67,1053500.0,66.37,2639600.0,38.41,3183800.0,35.17,1254700.0,17.3367,8625000.0,79.4,310440.0,24.5435,12694970.0,42.35,4785100.0,85.16,2248200.0,1036.0,3335036.0,51.45,1218600.0,1336.0,2912749.0,16.65,35006900.0,151.75,818751.0,11.56,10756800.0,400.5,878147.0,121.5,1140144.0,34.06,8586800.0,124.09,414600.0,158.33,4271100.0,34.62,4189400.0,583.0,198307.0,159.3,518200.0,124.84,1544900.0,104.25,146030.0,123.2,3738746.0,517.0,185510.0,32.85,2597198.0,57.97,410800.0,57.26,2767900.0,20.92,8523300.0,34.84,182300.0,738.0,7310.0,,0.0,673.5,1378101.0,38.8337,2113461.0,776.5,1901582.0,119.39,531000.0,104.0,819828.0,,0.0,70.87,2441300.0,176.7,168060.0,5.284,6106500.0,,0.0,107.1865,882.0,130.3,799744.0,572.0,14142.0,116.0,2232661.0,129.45,2467400.0,,0.0,3630.0,1930.0,125.9932,7980532.0,,0.0,253.0,43357.0,,0.0,,0.0,653.0,655756.0,105.96,22238400.0,51.28,4140100.0,53.56,949800.0,41.39,6151927.0,359.45,109268468.0,20.4,11742500.0,33.94,14521400.0,222.5372,904647.0,1159.0,112553.0,29.7224,74732617.0,30.27,83832000.0,89.23,716800.0,653.9717,990639.0,35.52,1965000.0,595.5,124776.0,180.0134,2074034.0,52.1,2589500.0,,0.0,186.2,5442900.0,87.7,215330.0,1459.6613,19051568.0,253.42,418300.0,66.51,8488500.0,54.12,1292400.0,126.8,4926024.0,10.08,10708800.0,,0.0,73.48,3008100.0,92.34,12498800.0,54.83,1420979.0,82.45,1233133.0,95.35,127900.0,428.0,15655.0,106.5,247670.0,143.0,4193005.0,37.8,4080100.0,105.88,354800.0,1615.0,1332077.0,570.5,43987.0,634.5,841540.0,,0.0,50.787,2259405.0,2755.5388,739831.0,63.99,314605.0,43.355,209991.0,125.0132,430269.0,24.14,8590800.0,86.7108,5997279.0,,0.0,16.7075,25866454.0,690.0,54276.0,25.26,1658600.0,663.6,58192058.0,45.902,1815855.0,527.0,113856.0,21.8,7090200.0,741.4772,605245.0,93.86,924900.0,880.5,600595.0,,0.0,126.09,510025.0,134.91,1234300.0,566.9533,0.0,352.6,2078382.0,62.25,26755.0,,0.0,188.0,77503.0,383.1,9894970.0,5.616,39160668.0,185.4684,9259192.0,,0.0,40.76,4374500.0,539.6998,1498576.0,597.0,21803.0,58.39,2747200.0,152.5,63877.0,75.52,488400.0,100.73,903300.0,8.996,10966991.0,618.0,1857721.0,3225.6848,900217.0,,0.0,398.9,4899031.0,2771.0,3753358.0,1322.0,1522026.0,695.5,1228095.0,49.32,1290400.0,478.2812,1295233.0,11.95,68347845.0,133.6,1535849.0,34.82,46851900.0,86.72,3096700.0,,0.0,405.0111,5429910.0,46.3352,3237062.0,18.81,3733357.0,227.5,658315.0,57.32,1176200.0,,0.0,32.9482,2153072.0,2.418,195397556.0,52.17,4569300.0,74.73,719300.0,,0.0,2674.0,723827.0,216.0,19440947.0,88.62,4549000.0,22.59,8992216.0,40.99,2885500.0,173.8,1294089.0,43.4419,1119385.0,264.5,471250.0,74.42,961000.0,21.34,3557700.0,47.0262,5515125.0,17.468,2691800.0,811.5,144054.0,204.0,73036.0,55.267,162905.0,219.75,132801.0,199.2,130080.0,455.0,93761.0,57.53,791900.0,3286.5896,805959.0,56.75,2416940.0,107.99,13033400.0,61.11,18739300.0,,0.0,359.6,2719076.0,139.9,408217.0,58.8357,2677091.0,64.17,2216700.0,151.7782,467930.0,13.96,10492900.0,,0.0,316.1,13124008.0,,0.0,1155.2198,299300.0,22.42,6585900.0,22.55,1619500.0,80.77,2297300.0,887.0,89425.0,102.5216,1896174.0,37.97,13634500.0,53.57,1872700.0,,0.0,42.05,47559700.0,26.075,10609200.0,,0.0,42.89,1784900.0,1150.9333,3775351.0,35.83,1695300.0,39.0553,4628982.0,238.7,28665246.0,91.1684,630655.0,69.87,927500.0,79.83,572000.0,27.33,2191200.0,76.82,399971665.0,66.53,6504900.0,142.0,1760939.0,180.74,1896300.0,28.67,2227800.0,54.09,7181400.0,43.58,1004677.0,7.595,17473000.0,633.5,907525.0,1892.0,1886367.0,43.24,3291100.0,34.56,17038600.0,62.33,6368700.0,,0.0,537.0,146665.0,114.0,4759800.0,24.48,2753600.0,77.28,8492600.0,67.14,715400.0,389.4121,707690.0,72.19,3799000.0,20.9402,5268712.0,53.0239,8065944.0,134.45,1384937.0,94.36,9043100.0,251.2,812124.0,24.215,2790000.0,195.79,991700.0,94.73,1320400.0,,0.0,35.67,8567700.0,66.22,9196400.0,134.5,792877.0,112.46,359000.0,49.8841,7408454.0,319.0,1512546.0,23.12,8491500.0,851.0,32803.0,140.53,831000.0,34.125,1332800.0,413.2647,9436159.0,61.75,690400.0,19.9325,3478584.0,128.43,1512800.0,53.08,2839500.0,122.6505,9695015.0,1202.2999,1157030.0,,0.0,382.2,363591.0,14.9633,17668200.0,44.99,8048800.0,45.01,970900.0,201.3,723716.0,,0.0,46.44,4626300.0,44.32,7755200.0,45.45,689600.0,146.3,1445580.0,500.0,82300.0,57.7195,15175774.0,,0.0,118.2914,8823980.0,13.95,5409600.0,35.76,29864600.0,48.39,1210700.0,47.52,202522400.0,61.88,2332500.0,197.0,298570.0,13.729,884000.0,33.8872,2461881.0,127.68,917800.0,19.4689,3496047.0,265.36,175100.0,156.8945,3591550.0,779.0,62249.0,156.25,1533316.0,224.6,1457815.0,,0.0,172.0,57650.0,1147.5,3956.0,202.7595,39969.0,36.77,734700.0,10.18,1465612.0,14.6333,5137200.0,78.46,432800.0,23.785,8563200.0,24.21,8798300.0,105.5,59750.0,6.536,119609000.0,967.0905,12739732.0,15.6228,10787237.0,40.905,19704400.0,133.66,1821000.0,6.815,224222806.0,62.34,3001300.0,31.25,5385900.0,112.0,1668700.0,43.0,5898800.0,69.63,1568000.0,57.64,2781700.0,0.477,601316000.0,1166.99,36300.0,394.1538,37005369.0,16.84,454600.0,17.22,3239700.0,71.99,4107200.0,6930.0,683318.0,40.814,2311886.0,293.2,2506879.0,1160.0,1110.0,23.8433,2560500.0,68.41,1088500.0,70.69,2230300.0,9.78,7951000.0,,0.0,125.65,1480193.0,11.6,9912751.0,39.8,86679100.0,10.2553,20295000.0,201.0,1081607.0,,0.0,1090.0,359419.0,93.6122,4121239.0,,0.0,332.5,744719.0,448.4,650034.0,68.14,348522.0,16.5467,12625800.0,,0.0,1121.2499,68699.0,18.99,561600.0,42.96,3348400.0,39.8533,3515700.0,101.75,283179.0,45.84,4481800.0,51.5,2142200.0,,0.0,38.3,3911700.0,93.79,6259500.0,179.5,2432539.0,40.5,1614865.0,28.8425,36913399.0,54.44,1491400.0,84.47,11377700.0,25.32,4015600.0,116.63,1402500.0,189.5,58647.0,,0.0,18.82,7028300.0,566.3319,2130391.0,85.25,1866396.0,119.0,344290.0,65.4,1216800.0,38.65,4010600.0,424.0,109972.0,85.55,7856500.0,87.89,3861200.0,339.9,372800.0,1175.2494,1312167.0,45.6011,2738569.0,56.51,1338800.0,37.09,763800.0,55.96,554100.0,218.5,18768.0,101.405,1459000.0,451.5,5559.0,31.3323,7352695.0,,0.0,1170.3948,15831020.0,,0.0,164.96,1104500.0,,0.0,1366.0,2115985.0,1238.0,4022225.0,85.75,3614200.0,37.99,1294900.0,722.5,595012.0,56.95,1023603.0,37.01,1703200.0,,0.0,75.53,15396000.0,25.36,691396.0,,0.0,228.0,1318690.0,1850.0,434779.0,68.24,1788400.0,1402.0,295945.0,55.01,817600.0,358.92,2635000.0,1011.0,4360007.0,10.44,15740500.0,,0.0,91.12,1121174.0,201.5,196763.0,3179.0,8107898.0,37.1333,1319100.0,5238.8721,2116521.0,171.98,1377700.0,51.29,857000.0,245.6,33975.0,241.5,3271530.0,59.44,1197966.0,117.13,828300.0,8.8415,900113.0,,0.0,149.54,434600.0,283.3,1977070.0,37.75,3890400.0,347.6293,24839041.0,239.7,1127662.0,39.23,5447600.0,1670.0,71457.0,124.6,6736702.0,68.2505,9450578.0,44.04,980400.0,31.3,5214326.0,50.87,1865627.0,215.25,273344.0,246.0,105044.0,7.305,103485690.0,88.2777,5525647.0,57.63,11766904.0,112.13,1200700.0,284.3,11278123.0,38.035,12040800.0,30.37,10058800.0,,0.0,272.0,112634.0,419.22,3747576.0,,0.0,,0.0,376.0,4709574.0,37.545,3383091.0,354.9774,3498512.0,333.8,2292359.0,155.0,0.0,2407.5,7858387.0,,0.0,73.5133,2138700.0,86.9007,7662330.0,100.19,746600.0,103.21,9520200.0,1307.0,1737811.0,239.6,2234966.0,1109.0,314319.0,1066.0,3102573.0,123.85,577500.0,40.86,873000.0,280.9,1001481.0,43.69,5639100.0,192.5,286325.0,,0.0,165.74,2401700.0,86.13,1121700.0,284.0,6390157.0,106.9,1445820.0,3017.7769,110714.0,53.0,2587800.0,31.375,2165860.0,231.5264,3667699.0,24.025,560.0,1523.0,9059966.0,,0.0,236.2037,13386590.0,1180.2296,8610878.0,56.0,438300.0,721.0,3884394.0,6.5397,153.0,7.5893,891.0,24.37,5592300.0,6.153,5237103.0,74.84,3198200.0,87.98,1037200.0,62.82,2225837.0,,0.0,629.5,183390.0,1941.0,1165083.0,23.1,0.0,93.25,2619700.0,57.68,5958900.0,1999.0,377171.0,40.5,316091.0,25.41,5257900.0,82.84,2694800.0,121.0,266903.0,37.97,5627300.0,26.79,28988053.0,76.58,1445800.0,867.4165,3001647.0,,0.0,259.2723,561683.0,188.2,481300.0,97.53,250900.0,,0.0,23.4525,3484400.0,60.92,2477600.0,119.5,3716060.0,1339.0,198469.0,49.095,108504.0,20.47,2288200.0,38.62,3661000.0,129.5,311303.0,63.81,4918900.0,,0.0,283.0,233408.0,104.0,0.0,29.825,8705800.0,14.69,531200.0,123.24,1215500.0,246.4,708590.0,30.07,5542800.0,1627.8279,1506194.0,67.2433,138600.0,37.05,6680900.0,139.65,358100.0,105.1477,1498656.0,30.98,1752900.0,,0.0,80.07,1487700.0,,0.0,94.61,4375400.0,261.4,656691.0,290.8265,38877737.0,17.288,102163500.0,38.51,3845500.0,45.9814,5772142.0,,0.0,50.04,9344813.0,23.71,2978300.0,114.3,22429107.0,48.75,12560600.0,36.81,2510600.0,89.92,816400.0,49.38,5738500.0,,0.0,31.5651,16701340.0,27.84,2400500.0,113.93,13966800.0,109.5,978997.0,120.38,1460500.0,2604.0,5286973.0,,0.0,87.8,6486300.0,109.36,4336300.0,99.44,3901600.0,116.7,15985500.0,,0.0,,0.0,43.23,9339000.0,428.3,1166548.0,847.5,2972885.0,54.0625,20475200.0,1696.0,135107.0,,0.0,,0.0,13.6768,3774819.0,48.37,11421300.0,,0.0,62.25,1266200.0,15.4544,5761413.0,204.65,104126029.0,271.75,2733373.0,174.15,66804.0,176.3,2287400.0,64.06,776300.0,,0.0,103.75,6299300.0,,0.0,482.5,389869.0,69.7956,2578761.0,47.36,6686600.0,817.4188,444386.0,50.35,30872000.0,83.75,589300.0,101.58,743000.0,,0.0,40.5,15560900.0,89.05,4677300.0,74.4671,8066463.0,44.2,2532200.0,2640.0,1120514.0,63.54,4486500.0,53.36,22553800.0,,0.0,639.0,494200.0,47.35,1801300.0,56.42,14027400.0,25.6133,39970500.0,,0.0,1291.0,6661080.0,,0.0,14.3496,2925450.0,34.12,3751400.0,44.79,675300.0,3658.1448,918477.0,112.8477,435069.0,147.6,1378060.0,32.39,4896800.0,185.28,1893100.0,31.19,2604100.0,97.12,18178100.0,,0.0,37.77,1491000.0,52.4659,4313491.0,,0.0,100.9612,1280496.0,74.09,423900.0,,0.0,37.2,6105100.0
2014-09-22,193.7999,717911.0,41.166,2357867.0,,0.0,1392.8417,6073581.0,25.265,211153600.0,58.71,9045900.0,587.0855,3595715.0,2694.0,912587.0,88.9,973815.0,,0.0,43.4,3402000.0,36.1,921785.0,11.4978,5066155.0,18.2333,2527200.0,79.22,3698500.0,13.9028,2066901.0,67.2,4122200.0,49.92,3344700.0,51.46,2017300.0,1250.0,1174642.0,72.95,1242193.0,60.91,1378167.0,54.88,4380300.0,,0.0,38.35,756300.0,14.55,2966800.0,29.27,5155600.0,,0.0,103.4,582975.0,1051.0,1253797.0,65.7481,843821.0,54.93,8138200.0,49.165,1612406.0,65.72,311700.0,,0.0,44.79,1348300.0,61.41,1759200.0,63.26,1349000.0,,0.0,53.94,515500.0,61.84,1740400.0,49.2,829600.0,,0.0,138.35,1106110.0,459.0,347421.0,21.94,9260200.0,10.28,0.0,3.76,14201400.0,51.45,780100.0,142.18,3082800.0,124.76,905100.0,94.31,1740500.0,16.225,62194000.0,5.24,7270400.0,734.5,2860448.0,194.3,621114.0,86.5,885900.0,24.275,794800.0,94.52,2598500.0,,0.0,124.1443,2073899.0,12.9462,3046400.0,22.61,1635000.0,54.4929,2748553.0,74.38,416300.0,,0.0,1993.0,1816763.0,319.4,685839.0,1061.0,82226.0,99.05,1037600.0,,0.0,48.9,367400.0,53.5,194780.0,,0.0,527.6679,5748820.0,145.0,1253300.0,8.718,23869000.0,47.72,1101700.0,48.77,497700.0,15.97,2666800.0,88.99,3134700.0,4577.5,1737940.0,505.38,897300.0,128.61,2890300.0,475.1,8702481.0,1081.0,875682.0,17.03,109276700.0,631.5,200944.0,,0.0,32.22,1770600.0,231.65,29735642.0,76.78,1725706.0,3617.5,1495134.0,39.1472,4046886.0,110.9075,1992174.0,,0.0,107.25,1204958.0,9.642,57203148.0,33.67,5886500.0,225.6,1281504.0,,0.0,110.0,998453.0,66.27,356925.0,55.06,1046400.0,268.0,288708.0,37.088,492750.0,85.25,657100.0,2459.0,34642.0,362.5,37122.0,204.0,507010.0,329.76,1027400.0,39.34,3840000.0,2456.2129,351761.0,1165.79,679200.0,66.15,3055700.0,5.88,273900.0,327.61,395100.0,713.0,1997525.0,253.0,48559.0,86.77,2207729.0,51.67,4684800.0,160.1601,24115.0,53.42,1582730.0,56.6,1534350.0,53.65,4093135.0,39.365,271914.0,1643.0,445171.0,,0.0,698.5,221503.0,469.95,18766913.0,,0.0,42.19,492500.0,1511.0,1264719.0,214.981,26375.0,231.75,46467.0,139.26,3422400.0,16.315,1168400.0,782.0,53678.0,449.0,785554.0,103.7396,30576.0,12.33,6842100.0,391.7,14103808.0,396.7,6350318.0,540.5,16698.0,17.8,696106.0,1637.0,148751.0,31.9529,3979297.0,116.48,535600.0,532.0,86654.0,,0.0,53.04,16654900.0,25.705,1596579.0,26.0934,6370002.0,75.87,1345100.0,58.06,513461.0,,0.0,100.9,5093200.0,106.62,792200.0,1428.0,192139.0,12.43,10635922.0,54.55,598800.0,30.17,1862000.0,742.3332,34411.0,,0.0,1373.0,457773.0,78.58,1702500.0,2437.0,819915.0,411.6781,161011.0,17.45,1679400.0,31.3,591200.0,51.156,3632500.0,,0.0,3305.0,2783.0,35.3,1416600.0,205.4093,362523.0,66.74,782600.0,,0.0,161.15,1629600.0,94.7,863100.0,48.07,425600.0,2336.0,1606.0,65.69,2871100.0,2.168,172550.0,97.23,8863700.0,27.93,29860000.0,,0.0,82.57,1520400.0,13.122,14270000.0,136.04,1632100.0,29.36,2065300.0,320.0,9918716.0,20.45,5158400.0,23.85,4821000.0,30.5,50000.0,83.29,2112500.0,142.8092,564366.0,39.7025,1490000.0,79.68,5235600.0,77.18,1283500.0,138.46,674700.0,42.79,911100.0,1027.5204,2908943.0,4.1813,4908800.0,68.68,609500.0,2391.1223,215116.0,23.74,784200.0,60.51,277000.0,57.32,5440900.0,329.2,260821.0,,0.0,19.98,7950894.0,24.97,21346700.0,15.557,2722000.0,10.6867,16958700.0,16.7725,1546800.0,,0.0,32.51,4470900.0,44.6,3301900.0,,0.0,379.8,382938.0,374.5,2642423.0,80.6,3534200.0,123.49,5850500.0,1320.0,14155.0,4.35,21900.0,68.3,1709700.0,37.95,8181900.0,,0.0,,0.0,55.46,409204.0,25.0661,7936188.0,3473.0,128619.0,31.4787,13706227.0,,0.0,83.74,3902100.0,,0.0,16.4333,4473000.0,,0.0,,0.0,61.97,4110500.0,46.435,1656148.0,1817.0,3689921.0,62.28,1097700.0,21.37,5332800.0,26.09,2576809.0,52.5328,3122067.0,89.29,5003000.0,2801.0,152543.0,62.62,583400.0,56.76,2547500.0,816.0,47775.0,36.1749,2704923.0,,0.0,195.3333,682368.0,,0.0,,0.0,704.5,27772.0,75.86,258700.0,45.1151,1534847.0,640.0,851997.0,239.0,219363.0,10.514,1062635.0,64.5106,1108848.0,12.12,10379276.0,,0.0,73.87,3061600.0,74.76,648200.0,69.98,3970800.0,10.1125,2366800.0,36.61,1746200.0,22.0833,22575326.0,117.31,979900.0,56.87,1603700.0,20.495,362535.0,612.0,260938.0,,0.0,75.87,781900.0,163.1,276300.0,57.3,1532200.0,75.25,1261300.0,85.5832,601770.0,241.8745,438008.0,121.82,2520900.0,122.0,4941468.0,83.83,1027600.0,64.25,2639300.0,26.7,680777.0,4.156,25259756.0,19.71,3947586.0,18.38,18308903.0,,0.0,477.5,352528.0,13.2819,5713285.0,101.74,4437000.0,438.0,63243.0,40.07,164400.0,214.24,414700.0,62.07,3196400.0,49.9891,2316641.0,20.0,293260.0,77.62,16600.0,44.91,1081800.0,66.969,238512.0,100.6294,0.0,181.41,341400.0,65.07,3670300.0,38.495,2393600.0,34.81,977900.0,17.3317,3920400.0,77.3,47095.0,24.4579,12214504.0,41.39,1244200.0,83.51,1684500.0,1037.0,2680021.0,51.08,668300.0,1304.0,1727951.0,16.36,23800300.0,149.5,47098.0,11.4125,3870000.0,394.5,209756.0,120.0,1938068.0,33.17,10698200.0,124.06,291700.0,157.86,1621300.0,34.64,1865600.0,565.0,71132.0,157.9,245470.0,122.2,876000.0,104.25,88762.0,120.5,1019454.0,518.0,231799.0,32.465,1417320.0,57.23,143700.0,57.15,1262900.0,20.79,4857600.0,34.79,129200.0,738.5,5729.0,,0.0,667.0,532854.0,38.4844,757022.0,760.0,1428355.0,118.85,391600.0,103.75,350209.0,,0.0,67.17,2706700.0,176.05,138245.0,5.216,5729500.0,,0.0,109.1005,0.0,129.9,858360.0,574.5,4441.0,116.5,252136.0,128.02,1155900.0,,0.0,3615.0,473.0,124.9868,4800417.0,,0.0,251.5,74702.0,,0.0,,0.0,646.0,498860.0,105.47,12319400.0,50.75,3550500.0,53.25,614900.0,40.855,3195221.0,341.9,48622092.0,20.23,5412600.0,33.44,11180000.0,217.9319,809998.0,1140.0,21222.0,29.2881,33790518.0,29.8635,35644000.0,88.69,444400.0,653.4648,314197.0,35.265,787600.0,590.0,107552.0,176.0292,341561.0,51.53,1117800.0,,0.0,185.29,1826100.0,87.15,139920.0,1454.1208,7582935.0,251.32,297200.0,64.68,8763400.0,53.41,714800.0,125.0,2747077.0,10.04,7338700.0,,0.0,72.63,2004700.0,91.89,5208800.0,54.34,504813.0,81.62,579237.0,95.5,94350.0,422.25,26271.0,106.5,430160.0,143.2,2178527.0,37.33,2879100.0,104.36,178000.0,1663.0,291240.0,560.0,41993.0,622.0,463616.0,,0.0,50.9101,2198489.0,2734.9922,243964.0,64.44,223174.0,43.165,129723.0,120.1231,355059.0,24.79,3795000.0,85.0934,2482868.0,,0.0,16.5622,14804266.0,683.0,20870.0,25.145,1126200.0,657.7,21460180.0,45.9882,1551930.0,525.5,57422.0,21.63,5267400.0,750.0,202319.0,93.34,602600.0,875.0,203087.0,,0.0,123.92,294212.0,134.78,1543200.0,566.9533,0.0,348.0,1031715.0,62.25,30418.0,,0.0,186.375,39062.0,375.0,5590346.0,5.623,31766033.0,184.6176,3470628.0,,0.0,40.152,3631500.0,534.7123,328061.0,596.5,15679.0,57.335,1873800.0,149.0,112277.0,74.37,291700.0,99.45,464300.0,8.8,3829350.0,621.0,1158239.0,3209.8533,439980.0,,0.0,392.5,1556933.0,2751.0,1359747.0,1323.0,915166.0,685.5,528312.0,47.41,1040000.0,475.0589,466121.0,11.39,33832163.0,133.6,675574.0,34.71,25447700.0,85.52,1840000.0,,0.0,401.3657,1729886.0,46.5246,5657942.0,18.21,7928037.0,222.1,197610.0,56.29,454700.0,,0.0,32.6433,2004189.0,2.41,109740897.0,50.7878,3807000.0,74.43,343500.0,,0.0,2645.0,305208.0,212.3,9016201.0,87.78,1231900.0,22.54,3651933.0,40.63,2600000.0,171.5,1655702.0,43.1359,1829655.0,262.0,166965.0,73.63,431800.0,21.04,1871800.0,46.7539,2533233.0,17.2,913850.0,798.0,84845.0,201.375,47793.0,54.957,22815.0,219.25,109120.0,197.0,61480.0,453.0,65617.0,56.59,220400.0,3304.5896,505601.0,56.75,5903040.0,107.88,5788300.0,60.91,13225200.0,,0.0,358.4,2076135.0,139.6,113924.0,58.4883,1575881.0,65.32,2422800.0,149.0363,284502.0,13.76,7495800.0,,0.0,315.0,6888708.0,,0.0,1145.1451,192289.0,22.15,3294000.0,22.3,1914700.0,80.09,1898600.0,858.0,232553.0,103.2311,1899929.0,37.5,8131800.0,52.81,2687000.0,,0.0,42.22,11518100.0,26.015,4751000.0,,0.0,42.52,841000.0,1146.6666,1337239.0,35.46,417400.0,37.9607,3529045.0,238.4,8525164.0,89.7766,579905.0,68.3,534200.0,78.76,354100.0,26.81,1048900.0,76.24,90808337.0,66.08,3981700.0,141.2,1298470.0,178.99,1097400.0,28.48,1222400.0,53.46,3885200.0,43.325,364932.0,7.495,15865000.0,636.5,262271.0,1897.0,917956.0,41.73,2264200.0,34.15,6692500.0,60.24,8788200.0,,0.0,526.0,81288.0,112.61,2475500.0,23.93,1908000.0,76.16,3432900.0,66.44,356800.0,376.6031,399939.0,71.61,1961100.0,20.5888,3058261.0,52.1755,3165367.0,132.45,1014531.0,93.93,4875700.0,251.8,240504.0,24.0,2383000.0,194.31,631900.0,94.03,721500.0,,0.0,35.03,7658700.0,65.98,7390400.0,133.75,90501.0,110.88,485200.0,49.2157,4794979.0,319.1,170878.0,22.51,9818100.0,831.0,7516.0,137.64,603000.0,33.595,1271400.0,411.6507,4348751.0,60.54,167300.0,19.46,3140440.0,128.61,795900.0,52.75,1888100.0,121.8311,2668276.0,1179.2,792460.0,,0.0,380.7,165206.0,15.3967,10846800.0,45.35,7470000.0,44.62,544300.0,198.0,330020.0,,0.0,46.17,2016300.0,43.04,5316800.0,44.56,261000.0,145.6,435420.0,495.75,112423.0,57.8053,9767884.0,,0.0,117.439,3770627.0,13.57,4570500.0,35.18,10144200.0,47.63,550200.0,47.06,38686100.0,61.68,1479200.0,197.0,70048.0,13.388,464000.0,33.0412,3135811.0,126.61,418700.0,19.1348,2134469.0,262.27,145300.0,156.2244,580328.0,776.0,57413.0,157.05,593509.0,222.0,741825.0,,0.0,169.2,44730.0,1151.5,109621.0,200.2655,94754.0,36.79,586600.0,10.32,1554625.0,14.4167,2136900.0,76.84,313500.0,23.655,5724400.0,23.66,5787300.0,105.5,24000.0,6.3254,161693000.0,973.0905,4480025.0,15.4263,4710286.0,40.355,8138400.0,131.9,1009500.0,6.75,27783412.0,60.6,866800.0,30.95,3534000.0,111.0,1496000.0,43.0,3025100.0,69.53,1104800.0,56.96,2311000.0,0.4723,221464000.0,1151.26,18800.0,387.2615,11125595.0,16.68,565500.0,17.05,2704200.0,70.8,3149000.0,6925.0,267599.0,40.3488,2029531.0,297.0,1219777.0,1155.0,3731.0,23.4933,970800.0,67.27,808300.0,69.94,1304700.0,9.6,7717200.0,,0.0,126.05,578278.0,11.565,4831492.0,39.58,24572600.0,10.1147,8881500.0,197.25,67340.0,,0.0,1090.0,104348.0,92.8457,3595803.0,,0.0,345.0,507587.0,440.9,570611.0,67.52,178735.0,16.3217,13912800.0,,0.0,1098.4999,40125.0,18.28,398800.0,42.48,2108100.0,39.5267,2394450.0,101.75,88546.0,45.19,2979100.0,50.7,760650.0,,0.0,38.01,3786900.0,93.58,3790600.0,173.5,294516.0,40.0,2225765.0,28.6338,26223731.0,53.97,603200.0,84.81,8397100.0,25.31,2452400.0,114.74,960500.0,184.5,20964.0,,0.0,18.33,6462200.0,570.5383,675754.0,84.1875,195168.0,119.5,306740.0,65.07,873600.0,38.18,1865500.0,394.0,2626648.0,86.05,7002600.0,87.28,1909200.0,337.7,132100.0,1169.9994,665846.0,45.0437,3210582.0,56.22,913200.0,36.62,463100.0,55.56,232500.0,218.0,19711.0,99.84,1357000.0,451.5,660.0,31.0342,3056259.0,,0.0,1171.2231,4879961.0,,0.0,163.55,758500.0,,0.0,1367.0,908271.0,1221.0,2114230.0,83.84,2576400.0,37.33,821300.0,716.0,284242.0,55.0,1098385.0,37.14,1453700.0,,0.0,76.29,10447100.0,25.6067,987456.0,,0.0,225.7,541319.0,1924.0,73612.0,67.7,1998700.0,1394.0,92329.0,54.5,453000.0,359.92,743900.0,1001.0,2094573.0,10.34,14257800.0,,0.0,90.87,399772.0,202.0,177414.0,3058.5,5999359.0,36.8733,834600.0,5224.2109,948461.0,169.84,1061700.0,50.4,723600.0,246.45,13992.0,237.0,1516040.0,59.13,957413.0,115.0,761800.0,8.7852,395213.0,,0.0,147.56,299400.0,281.2,1220430.0,37.295,2274400.0,344.1976,11020153.0,240.1,426387.0,39.08,1286800.0,1666.0,26875.0,122.8,2191143.0,67.0044,6582115.0,44.24,1294100.0,31.38,2219681.0,50.65,708579.0,219.0,165873.0,243.0,70182.0,7.2729,65835756.0,88.3871,2355585.0,57.98,2521142.0,109.66,1394400.0,278.8,14920044.0,37.3,7859600.0,30.18,6066100.0,,0.0,269.125,43384.0,418.03,1394558.0,,0.0,,0.0,377.0,1934194.0,37.01,1301434.0,357.7499,1258917.0,331.7,1169827.0,155.0,0.0,2400.5,2743337.0,,0.0,73.0167,1435800.0,86.5131,2078467.0,99.51,400900.0,101.72,5644100.0,1303.0,887573.0,238.2,1230802.0,1114.0,113375.0,1068.0,1706575.0,122.82,286000.0,40.44,600700.0,278.2,580816.0,43.47,5335600.0,190.0,199771.0,,0.0,165.14,1263900.0,85.32,714000.0,283.5,293178.0,106.1,301295.0,2994.9619,41122.0,52.66,1457600.0,31.5,1299271.0,231.6074,6732792.0,23.5,1136.0,1530.0,2244842.0,,0.0,230.9947,476091.0,1161.1936,5696407.0,55.51,208500.0,722.0,1187567.0,6.5527,1074.0,7.5323,1194.0,23.96,3393300.0,5.905,5449951.0,74.47,1386300.0,87.4,670400.0,62.11,1330169.0,,0.0,625.5,91568.0,1935.0,464457.0,22.79,2200.0,91.63,1026100.0,56.77,3069500.0,1988.0,267889.0,40.475,181072.0,24.84,737000.0,82.14,1042600.0,121.0,98478.0,37.56,4050200.0,26.8127,21741669.0,76.39,940700.0,854.5831,1472365.0,,0.0,256.3311,242541.0,187.06,219300.0,96.3,107400.0,,0.0,23.625,752800.0,60.44,1495300.0,117.6,2444285.0,1338.0,157212.0,48.715,115694.0,20.16,1792000.0,38.3,2333800.0,129.5,142305.0,63.36,3078100.0,,0.0,279.625,57542.0,104.0,7371.0,29.59,5375400.0,13.69,693700.0,121.81,975000.0,246.0,344230.0,28.98,6497300.0,1622.1494,518949.0,66.2967,76800.0,36.43,2973900.0,138.69,212400.0,105.3957,245346.0,30.56,955300.0,,0.0,79.19,1306900.0,,0.0,94.6,1463800.0,260.4,249740.0,257.1332,100601227.0,16.6687,123211500.0,37.87,2927500.0,45.1513,2835929.0,,0.0,50.13,5083322.0,23.58,1402500.0,115.0,12880416.0,48.66,5756500.0,36.45,2504000.0,89.17,205900.0,47.79,4804800.0,,0.0,31.3647,9177602.0,27.64,1854600.0,113.19,1241200.0,109.5,154938.0,118.92,1006300.0,2601.0,2227166.0,,0.0,87.77,2335400.0,108.5,2364200.0,98.14,2944800.0,114.85,2124700.0,,0.0,,0.0,43.02,4858300.0,428.2,214533.0,841.5,1348057.0,53.47,9074000.0,1688.0,44900.0,,0.0,,0.0,13.5996,1412802.0,47.26,8561000.0,,0.0,61.72,530200.0,15.2849,606519.0,201.5,39140265.0,272.25,363016.0,172.75,54437.0,174.05,813223.0,63.15,507100.0,,0.0,104.71,2695700.0,,0.0,481.5,93300.0,69.7042,1930481.0,46.53,2913900.0,806.2479,264560.0,50.18,14728500.0,82.4,317900.0,101.53,823100.0,,0.0,39.35,3371000.0,84.0,2737100.0,74.2252,2206764.0,43.84,1675300.0,2593.0,363663.0,63.13,1557100.0,52.9,13445700.0,,0.0,627.0,95749.0,47.11,1189700.0,55.64,7313600.0,25.4367,13352100.0,,0.0,1283.0,2772066.0,,0.0,14.243,1500188.0,33.785,2069800.0,44.5,288100.0,3649.5535,332290.0,111.0993,301434.0,150.3,649950.0,31.87,4492700.0,181.28,2547200.0,30.9,1409100.0,96.54,8816900.0,,0.0,37.33,623400.0,52.0129,2054785.0,,0.0,100.6796,1045656.0,73.56,374600.0,,0.0,36.62,4951100.0
2014-09-23,195.348,506375.0,40.7582,2281955.0,,0.0,1394.7946,7800555.0,25.66,253608800.0,57.56,24204400.0,577.7268,3202180.0,2619.0,960196.0,88.23,2221003.0,,0.0,42.5,6585900.0,35.895,862834.0,11.3293,3971752.0,18.0467,2333400.0,79.6,4313400.0,13.7859,2247778.0,67.79,4414100.0,49.67,3190000.0,50.77,1828100.0,1230.0,776773.0,72.5285,1246522.0,60.84,1236545.0,54.95,2227300.0,,0.0,38.2,848900.0,14.51,2833700.0,28.93,4475000.0,,0.0,103.2,747455.0,1035.0,1244944.0,64.4575,1344263.0,54.51,7676300.0,47.5,3100667.0,64.86,317900.0,,0.0,44.78,1290300.0,60.64,1085900.0,63.06,834100.0,,0.0,52.93,320600.0,61.31,3786200.0,48.92,760000.0,,0.0,137.3,1823568.0,453.6,267807.0,21.63,13683200.0,10.28,0.0,3.69,16282500.0,50.76,1000200.0,140.68,2320900.0,123.87,918400.0,93.93,1240600.0,16.1815,47052000.0,5.2794,4716800.0,729.0,3212823.0,195.0,257445.0,86.27,2053600.0,24.165,790400.0,95.06,1647700.0,,0.0,123.4135,2203727.0,12.7262,4961600.0,22.9,1503600.0,53.9061,2812736.0,73.4,585500.0,,0.0,1999.0,1061047.0,315.7,1085289.0,1065.0,96341.0,98.6,1023800.0,,0.0,48.29,485700.0,53.45,152270.0,,0.0,523.2213,6223303.0,144.37,917900.0,8.756,20829000.0,46.79,2007800.0,48.21,609600.0,15.81,1247900.0,88.31,3711000.0,4414.0,6560455.0,507.79,467400.0,127.38,2963100.0,466.7,10558608.0,1058.0,1297636.0,17.05,91921900.0,630.5,74409.0,,0.0,31.96,2145400.0,229.25,49126628.0,75.46,2578248.0,3543.5,2537045.0,38.9571,3843088.0,109.2346,2154019.0,,0.0,107.5,1216357.0,9.508,31257219.0,33.36,4394700.0,222.4,1173120.0,,0.0,109.8829,732670.0,65.86,342399.0,54.69,1329400.0,264.5,352966.0,36.44,559000.0,84.44,825800.0,2498.0,162781.0,364.75,50293.0,202.9,350810.0,332.24,1039700.0,38.96,5692600.0,2410.6123,367736.0,1166.35,651700.0,66.29,3094300.0,5.88,253700.0,325.06,423000.0,694.5,2598364.0,258.75,52895.0,84.9,3092514.0,51.29,4113300.0,160.7658,18111.0,52.77,1852637.0,56.4,1270950.0,52.71,4824376.0,39.055,323797.0,1617.0,499661.0,,0.0,676.0,405352.0,466.05,23290769.0,,0.0,41.92,508600.0,1499.0,1424062.0,216.8559,95559.0,229.0,46051.0,138.78,2767600.0,16.19,2187000.0,778.0,17225.0,452.0,657759.0,103.4902,52771.0,12.17,7891800.0,387.6,11391283.0,395.5,5276081.0,530.0,10101.0,17.54,726443.0,1614.0,180234.0,31.3543,4756183.0,115.46,739000.0,528.0,135259.0,,0.0,52.84,14586000.0,25.15,2605010.0,25.7899,5579342.0,75.86,1565800.0,56.18,1032103.0,,0.0,99.99,5710300.0,105.42,1265100.0,1425.0,273472.0,12.23,8454609.0,54.14,445800.0,29.95,1635600.0,742.3332,25323.0,,0.0,1339.0,467814.0,79.38,2296800.0,2443.0,2434727.0,407.0,202612.0,17.17,2006300.0,30.49,530500.0,53.874,17822000.0,,0.0,3304.5,1465.0,34.905,1234000.0,206.0662,335634.0,66.44,939600.0,,0.0,156.37,847800.0,92.98,1088400.0,47.37,451100.0,2367.0,1849.0,65.4,3138500.0,2.168,101800.0,94.85,3522900.0,27.485,26622000.0,,0.0,81.13,1652100.0,13.0916,8225000.0,134.59,1576100.0,29.6,3279900.0,314.4,10728479.0,20.37,2264800.0,23.86,5104800.0,31.0,403894.0,82.05,2805900.0,137.3991,1008951.0,39.0,2035200.0,78.91,4344800.0,76.79,1196200.0,138.25,885900.0,42.58,800700.0,1006.2004,2947778.0,4.1188,6144800.0,68.35,729900.0,2311.9736,355692.0,23.36,853600.0,59.83,218200.0,56.81,4010800.0,328.0,631557.0,,0.0,19.7,8571962.0,24.7,20747900.0,15.663,5252000.0,10.5733,15065700.0,16.6075,1300000.0,,0.0,31.59,8045600.0,44.51,4494500.0,,0.0,376.0,575846.0,368.7,3199403.0,79.99,3684000.0,123.06,5620700.0,1333.0,8180.0,4.26,81700.0,68.3,3644500.0,37.7,11913900.0,,0.0,,0.0,55.37,515810.0,24.5975,8962864.0,3447.0,104617.0,31.437,10357503.0,,0.0,83.32,4384100.0,,0.0,16.2233,4793400.0,,0.0,,0.0,61.97,3354000.0,45.53,1903617.0,1778.0,5099660.0,61.49,1071300.0,21.28,5783900.0,25.65,3223339.0,52.0354,3135606.0,88.31,6155800.0,2749.0,195404.0,61.68,1093900.0,55.79,2459800.0,800.0,77709.0,35.9927,2776073.0,,0.0,194.1666,1820469.0,,0.0,,0.0,703.0,34551.0,75.83,270000.0,45.0079,2228437.0,636.5,667513.0,237.5,100110.0,10.402,867735.0,64.5617,1099095.0,11.925,9264907.0,,0.0,73.67,3157900.0,74.01,537200.0,69.91,2449000.0,10.085,3039600.0,36.67,2523900.0,22.197,26688420.0,116.77,726300.0,56.75,1349900.0,20.165,340009.0,604.5,255301.0,,0.0,75.26,403700.0,160.66,288700.0,56.82,2456100.0,74.43,1593400.0,84.8591,711260.0,237.2988,381859.0,119.36,1423700.0,120.7,5736078.0,82.78,756600.0,63.5,3891100.0,26.085,1120889.0,4.058,35544021.0,19.215,6437471.0,18.07,14919521.0,,0.0,476.5,46571.0,12.9828,8887225.0,100.84,5577300.0,436.25,57521.0,39.99,240700.0,209.26,594600.0,62.09,3133300.0,49.8476,2656302.0,20.125,223880.0,76.58,26400.0,44.69,1127300.0,66.438,270624.0,100.6294,1534.0,180.88,304800.0,65.14,4035800.0,38.255,3525000.0,34.43,888000.0,17.1983,3951000.0,77.25,242130.0,24.3367,8663098.0,41.14,1344000.0,83.93,1531700.0,1018.0,1834735.0,50.94,592200.0,1296.0,2184200.0,16.17,28285100.0,150.5,104560.0,11.345,4331600.0,392.2,273140.0,119.0,422202.0,32.96,9104700.0,122.27,197800.0,158.0,1357700.0,34.21,2159300.0,557.5,43522.0,156.0,228554.0,120.52,1039800.0,104.25,43119.0,117.7,1641737.0,514.5,288139.0,32.24,1676616.0,56.07,131100.0,56.9,1209200.0,20.53,4911900.0,34.55,93100.0,740.5,3562.0,,0.0,654.0,682227.0,38.16,867357.0,759.0,2206945.0,118.18,394600.0,103.75,5402.0,,0.0,67.75,1826800.0,176.0,214375.0,5.102,7587500.0,,0.0,106.5485,2351.0,125.5,621397.0,575.5,1410.0,116.75,288680.0,125.97,1603700.0,,0.0,3625.0,2523.0,124.6992,4524796.0,,0.0,250.0,66863.0,,0.0,,0.0,636.0,169959.0,105.39,10700400.0,50.41,4522800.0,52.62,534400.0,40.19,4794348.0,344.25,32458502.0,19.94,9465900.0,33.22,8731900.0,210.037,463866.0,1126.0,26025.0,28.9769,29428575.0,29.559,28074000.0,87.72,479900.0,638.2561,339480.0,34.73,924400.0,604.0,799872.0,174.6709,695849.0,50.75,1155800.0,,0.0,185.09,1977600.0,86.7,284030.0,1432.4626,8818989.0,251.62,423500.0,64.8,5506500.0,52.94,498900.0,119.7,5407271.0,9.92,6963200.0,,0.0,72.08,1962900.0,91.49,6330000.0,53.32,799405.0,80.8,405345.0,95.275,96100.0,420.0,29039.0,106.5,554810.0,143.6,2773236.0,37.07,2244700.0,103.56,220100.0,1630.0,277405.0,557.5,15116.0,616.5,362233.0,,0.0,50.6639,2152875.0,2684.7668,211976.0,63.86,162068.0,41.86,209215.0,119.4921,386448.0,24.34,2045000.0,83.9163,3716512.0,,0.0,16.2534,24059492.0,676.5,30179.0,25.0,1105000.0,651.7,23442172.0,45.949,1399950.0,523.0,88741.0,21.2,7007500.0,742.6136,184547.0,92.46,656600.0,862.0,150708.0,,0.0,123.55,230912.0,132.35,1278000.0,566.9533,0.0,346.1,1063395.0,61.0,18887.0,,0.0,188.0,50230.0,365.8,7546837.0,5.581,35507238.0,183.1931,3453683.0,,0.0,39.902,2806000.0,531.5623,517229.0,593.25,29701.0,57.625,1800600.0,148.5,46554.0,74.07,352800.0,97.5,480200.0,8.682,8726494.0,610.0,846316.0,3174.2322,743109.0,,0.0,386.7,1086705.0,2685.0,2836730.0,1278.0,966814.0,681.0,664421.0,47.47,993300.0,458.0267,2017943.0,11.3,16691055.0,134.2,1308953.0,34.42,25690700.0,85.42,1412300.0,,0.0,395.5329,1832043.0,46.0227,3082358.0,18.15,5658778.0,210.1,181252.0,55.76,443700.0,,0.0,32.5231,3523966.0,2.366,117874160.0,50.68,1971000.0,73.18,263100.0,,0.0,2588.0,424695.0,209.2,11052844.0,86.73,2644800.0,22.025,8700555.0,40.27,2363400.0,171.5,4038866.0,42.2012,2133953.0,259.7,207661.0,72.93,564100.0,20.87,1926800.0,46.4398,2482236.0,17.84,1082775.0,794.0,128849.0,198.0,125473.0,54.338,118398.0,217.75,46777.0,194.2,110225.0,445.0,77294.0,56.12,220100.0,3224.1191,400745.0,57.15,2597290.0,107.46,8108100.0,60.94,14328800.0,,0.0,355.5,3104336.0,136.0,282854.0,57.8592,1668216.0,63.8,1907600.0,147.038,190597.0,13.59,9442000.0,,0.0,311.4,9154016.0,,0.0,1142.4586,228317.0,21.96,2833400.0,21.93,2386600.0,80.0,1817600.0,851.0,94522.0,102.0805,1399185.0,38.21,14896800.0,47.8,10021900.0,,0.0,41.89,10251300.0,26.015,5293000.0,,0.0,42.05,853400.0,1126.4,1234495.0,34.55,414100.0,38.1225,3490594.0,235.5,12101194.0,88.4536,775573.0,67.88,459800.0,78.18,455300.0,26.43,1471000.0,75.14,109442723.0,65.95,2718900.0,141.0,963033.0,176.34,1451100.0,28.16,1626600.0,53.12,3488500.0,42.125,566369.0,7.44,12313000.0,623.0,298934.0,1909.0,1509901.0,41.96,3220500.0,33.26,10274400.0,61.0,9554100.0,,0.0,520.5,93561.0,110.31,2779100.0,23.77,1427900.0,75.51,3908100.0,66.0,360400.0,377.9562,243962.0,70.92,1889200.0,20.6151,4812602.0,50.8614,6011022.0,130.75,932205.0,93.51,4702700.0,248.5,317927.0,23.75,4094400.0,194.69,850900.0,93.39,778400.0,,0.0,34.63,5535000.0,64.08,18538800.0,135.0,39792.0,110.92,535000.0,48.7968,5290454.0,314.2,410384.0,22.75,8108900.0,837.5,4972.0,136.22,765800.0,33.255,1928400.0,399.4987,4731684.0,59.3,195700.0,18.765,8033236.0,130.0,974900.0,52.39,1148000.0,120.7107,2451441.0,1150.5999,1196363.0,,0.0,375.0,162514.0,15.0883,5506200.0,44.82,6335500.0,43.71,925100.0,198.0,531247.0,,0.0,45.82,4291800.0,42.35,9688800.0,44.43,295900.0,144.0,750910.0,490.0,117193.0,57.5191,8396681.0,,0.0,114.0295,7045009.0,13.39,4832500.0,35.02,10882300.0,46.99,423200.0,46.56,33430300.0,61.57,1491900.0,197.0,162013.0,13.175,374000.0,32.8354,3011040.0,125.36,482100.0,19.052,2607239.0,259.41,147800.0,153.1319,1247759.0,763.0,66218.0,154.55,753963.0,219.6,656630.0,,0.0,169.1,17830.0,1151.5,22480.0,201.5125,25871.0,36.85,858600.0,10.3,1487565.0,14.19,2225100.0,76.25,256500.0,23.6375,5600400.0,23.99,8067700.0,105.5,18000.0,6.3414,114716000.0,961.0905,9279801.0,15.4538,8510480.0,40.06,6046800.0,128.84,1175800.0,6.65,21122113.0,59.17,1230900.0,30.76,5840700.0,110.06,956900.0,43.07,2893800.0,69.05,1455600.0,56.7,1620600.0,0.4703,196144000.0,1150.0601,20100.0,385.4307,7965768.0,16.66,883300.0,16.92,3013400.0,72.0,2890500.0,6900.0,338903.0,39.8353,2226643.0,281.6,2317042.0,1152.5,1851.0,23.3733,1222500.0,66.46,964200.0,68.73,2241900.0,9.47,7546700.0,,0.0,123.9,685438.0,11.425,5813976.0,38.83,34353300.0,10.056,8449500.0,201.0,4557.0,,0.0,1057.0,97281.0,92.4146,3865932.0,,0.0,349.0,595766.0,430.9,418101.0,65.68,466522.0,16.2383,8505000.0,,0.0,1101.7499,10327.0,18.3,307900.0,42.41,3297600.0,38.9667,2672400.0,100.5,152561.0,45.31,2647700.0,50.3,1331340.0,,0.0,37.7,4638900.0,92.93,3386300.0,170.0,151794.0,38.5,1649544.0,28.5104,30758460.0,53.52,852200.0,84.44,7723500.0,25.22,3284500.0,113.69,1089400.0,182.0,6217.0,,0.0,18.41,4978900.0,560.9783,545067.0,83.5625,408576.0,119.6,261070.0,64.34,883400.0,37.96,2952700.0,376.75,603393.0,83.66,5654000.0,86.0,3095200.0,337.9,107700.0,1154.2494,757233.0,44.869,2414265.0,55.97,581900.0,37.04,504900.0,54.34,355800.0,225.5,79739.0,99.14,1344200.0,451.5,6430.0,30.8387,3103500.0,,0.0,1161.2834,4489453.0,,0.0,163.05,658200.0,,0.0,1354.0,1053448.0,1214.0,2474177.0,83.26,2168700.0,36.76,749800.0,717.0,393880.0,54.0,812421.0,36.85,1563900.0,,0.0,75.83,8788800.0,25.3278,772589.0,,0.0,223.0,1020174.0,1925.0,38724.0,66.86,1847000.0,1384.0,102835.0,53.9,526000.0,357.22,953000.0,989.5,2438621.0,10.18,11504500.0,,0.0,89.28,591648.0,201.25,143039.0,3108.0,5741316.0,36.2733,906150.0,5131.3579,1113530.0,170.01,955700.0,50.16,647100.0,243.9,15506.0,232.5,983490.0,58.06,1802553.0,114.27,485900.0,8.6726,444150.0,,0.0,146.92,210900.0,277.4,2293200.0,37.085,2462600.0,331.3288,19039226.0,234.8,411972.0,39.12,2265800.0,1645.0,21349.0,121.6,2129294.0,66.3436,6100330.0,43.78,1240000.0,31.355,2896659.0,50.0,974167.0,217.0,79302.0,236.0,178691.0,7.1871,61587830.0,86.9351,3171426.0,57.4,2863962.0,109.69,957800.0,263.8,24546390.0,36.98,7739000.0,29.89,6719800.0,,0.0,267.125,52053.0,401.71,2901505.0,,0.0,,0.0,373.1,2846141.0,35.865,2601423.0,347.5203,1106107.0,327.4,1957422.0,155.0,0.0,2377.5,3967760.0,,0.0,72.8267,1383600.0,84.9896,2834496.0,98.81,568300.0,102.09,4969000.0,1260.0,1289407.0,235.7,1297427.0,1092.0,164234.0,1038.0,4600148.0,121.92,366900.0,39.88,320600.0,268.9,607962.0,43.4,3316400.0,187.5,281842.0,,0.0,164.34,1314700.0,84.65,746400.0,280.0,376950.0,103.6,409384.0,2976.2954,149908.0,52.075,1327000.0,31.5,50000.0,230.9595,2185682.0,24.0225,152.0,1509.0,2306529.0,,0.0,233.7788,159969.0,1142.1577,6996266.0,55.15,343100.0,714.0,1246492.0,6.5527,0.0,7.5323,0.0,23.89,2691500.0,5.912,2982343.0,73.94,1361700.0,86.41,790800.0,60.87,1769025.0,,0.0,621.5,103161.0,1882.0,833954.0,22.79,0.0,91.46,1059200.0,56.9,2296600.0,1925.0,197427.0,40.21,228437.0,24.58,940000.0,81.51,1525000.0,119.0,190081.0,36.75,5524700.0,26.6314,22247437.0,75.61,1155000.0,711.6665,8464605.0,,0.0,256.955,301878.0,185.0,274500.0,95.07,116400.0,,0.0,23.29,730400.0,59.32,2411100.0,117.0,1910445.0,1336.0,131149.0,47.355,137901.0,19.66,2426500.0,37.84,2765800.0,129.0,354804.0,63.08,3995300.0,,0.0,277.625,86180.0,104.0,6134.0,29.38,7807000.0,13.77,839500.0,121.16,1203600.0,243.0,490035.0,28.44,6360900.0,1599.4355,508467.0,65.8,26700.0,36.68,4013100.0,136.79,221900.0,105.6437,429007.0,30.28,1202800.0,,0.0,79.04,1498500.0,,0.0,93.55,1418000.0,257.6,536346.0,246.3665,78470081.0,16.694,84880500.0,37.23,4705300.0,45.0039,2149021.0,,0.0,48.76,6386108.0,23.15,1415500.0,115.1,12779902.0,48.66,5646900.0,36.11,1488400.0,88.27,274600.0,48.25,4098800.0,,0.0,30.6382,12564592.0,27.4,1708000.0,112.79,987900.0,109.0,381183.0,116.05,1101400.0,2575.0,2467314.0,,0.0,86.59,2640200.0,107.8,2660500.0,97.32,3636700.0,113.47,1073200.0,,0.0,,0.0,42.59,5413300.0,429.4,202154.0,814.0,2674280.0,53.115,7959600.0,1667.0,56912.0,,0.0,,0.0,13.2477,2655579.0,47.14,7466000.0,,0.0,61.69,880600.0,15.368,404390.0,198.65,53074577.0,271.75,112098.0,169.15,79321.0,170.8,1328176.0,62.21,500900.0,,0.0,104.84,2410200.0,,0.0,475.3,165074.0,69.316,2048175.0,46.61,7161600.0,792.6485,203654.0,49.91,10614500.0,81.05,492900.0,100.64,480900.0,,0.0,38.22,3235400.0,83.6,1729600.0,73.3333,1830635.0,43.51,1680400.0,2515.0,632111.0,62.71,2076200.0,52.1,20596500.0,,0.0,620.0,103749.0,46.92,1543000.0,55.63,4152500.0,25.2,20124000.0,,0.0,1262.0,2619860.0,,0.0,14.1244,1779300.0,33.46,1974800.0,44.32,413400.0,3569.655,603826.0,109.8278,286900.0,148.0,535250.0,31.65,3816500.0,182.83,2353700.0,30.84,2589400.0,96.03,10300700.0,,0.0,37.39,884100.0,51.5816,2065357.0,,0.0,99.4369,1430464.0,73.79,401400.0,,0.0,35.88,4421800.0
2014-09-24,196.7554,596354.0,41.4592,2307399.0,,0.0,1426.5277,4415088.0,25.4375,240687200.0,59.05,15763800.0,575.4919,2645770.0,2587.0,1453418.0,89.0,1809884.0,,0.0,42.63,6268300.0,35.645,733323.0,11.4352,5117499.0,18.1767,1901700.0,80.2,6875200.0,13.8125,2372818.0,69.03,3879800.0,50.0,2203700.0,51.46,1756300.0,1236.0,596222.0,73.6874,1355068.0,61.9,1113486.0,55.66,3607900.0,,0.0,38.18,759200.0,14.46,2328300.0,29.31,3885200.0,,0.0,103.4,330780.0,1032.0,2123493.0,65.1826,1176112.0,54.99,6614000.0,47.54,2714549.0,65.47,293300.0,,0.0,45.46,1071400.0,61.51,1278200.0,63.17,824800.0,,0.0,53.8,605300.0,61.68,1370500.0,49.0,470900.0,,0.0,137.8,1846824.0,455.8,182940.0,21.96,7675600.0,10.28,0.0,3.7,11792600.0,51.33,1004700.0,142.24,3227600.0,125.22,650600.0,94.19,1313500.0,16.4105,52844000.0,5.4444,4486400.0,741.0,6752058.0,194.8,220392.0,87.29,802800.0,24.295,821800.0,94.85,2817000.0,,0.0,125.5134,1919964.0,12.7675,4648800.0,23.46,1327300.0,54.1157,5380311.0,73.81,874800.0,,0.0,1974.0,1008116.0,312.0,1492143.0,1085.0,119700.0,100.2,728600.0,,0.0,47.74,559600.0,53.6,119180.0,,0.0,516.3043,5942076.0,142.05,1409700.0,8.902,14503000.0,46.96,1133700.0,48.29,423700.0,16.08,1546400.0,88.52,5089900.0,4396.0,2791732.0,508.63,344700.0,128.58,2891400.0,466.4,12182678.0,1061.0,1043358.0,17.18,86396100.0,627.0,26574.0,,0.0,31.985,1219000.0,228.8,33556389.0,75.66,2598400.0,3567.0,5978144.0,39.1961,3474888.0,110.5631,1874416.0,,0.0,107.5,1065179.0,9.594,28265802.0,33.99,5758600.0,220.9,1648219.0,,0.0,110.9463,859668.0,66.69,432040.0,55.49,1209100.0,267.2,357888.0,36.836,662500.0,84.95,573300.0,2434.0,960112.0,364.5,29632.0,202.8,310920.0,346.3,1579200.0,39.22,4971600.0,2404.3943,334743.0,1182.02,564700.0,66.53,4151200.0,5.8,857000.0,329.0,399400.0,700.0,3219669.0,259.25,158628.0,86.79,2121985.0,51.96,7454000.0,161.8562,13334.0,53.52,1492061.0,56.3,429080.0,53.25,3492968.0,39.175,196383.0,1610.0,594742.0,,0.0,685.0,165296.0,464.95,27417864.0,,0.0,42.03,438200.0,1503.0,2268325.0,216.8559,12209.0,227.0,28914.0,139.95,2801200.0,16.315,1656000.0,783.0,83950.0,452.1,467329.0,103.2408,54903.0,12.15,9327100.0,388.4,12644143.0,397.9,4121277.0,528.0,19088.0,17.54,486950.0,1620.0,213703.0,31.0599,8270102.0,115.11,847800.0,535.0,100193.0,,0.0,53.26,15606000.0,25.295,2097464.0,26.07,2549826.0,77.66,2081600.0,55.43,1241463.0,,0.0,101.2,5797000.0,106.59,1016800.0,1438.0,238334.0,12.155,8678704.0,53.97,379700.0,29.82,1526300.0,742.3332,17015.0,,0.0,1340.0,2075159.0,79.75,2328200.0,2451.0,1240252.0,402.7896,179695.0,17.25,1808500.0,30.97,766600.0,54.466,6451000.0,23.08,60450900.0,3350.0,1111.0,35.335,1218600.0,208.2561,296422.0,66.69,1035400.0,,0.0,155.16,1323300.0,94.82,854300.0,47.76,510600.0,2360.0,4930.0,66.23,4024400.0,2.168,536180.0,95.54,1411700.0,27.43,32200200.0,,0.0,81.28,1185100.0,13.2942,13355000.0,134.21,1626800.0,29.58,2028100.0,308.1,15021176.0,20.8125,3513600.0,23.87,3851000.0,30.75,2061283.0,82.42,2158900.0,138.964,652910.0,39.3175,1668000.0,78.72,6278900.0,78.04,1749800.0,140.88,582700.0,42.97,956100.0,999.9604,2257380.0,3.9362,31368800.0,67.96,840700.0,2307.6235,245764.0,23.33,562600.0,60.73,307500.0,57.66,4153700.0,325.0,460760.0,,0.0,19.8,6393226.0,24.98,19700400.0,15.857,3001000.0,10.68,22836300.0,16.725,1190000.0,,0.0,32.1,13538600.0,45.2,3711500.0,,0.0,378.5,429853.0,364.0,3399012.0,80.82,4268700.0,122.4,8005900.0,1320.0,12838.0,4.34,94400.0,68.11,1690200.0,37.66,11253000.0,,0.0,,0.0,55.44,592604.0,24.892,8061170.0,3384.0,157182.0,31.8717,14836350.0,,0.0,83.77,4107600.0,,0.0,16.2367,2793000.0,,0.0,,0.0,62.28,1837500.0,46.37,2018539.0,1793.0,3191030.0,62.34,912300.0,21.2,7836400.0,25.595,4372767.0,52.2438,4714642.0,89.45,5607000.0,2762.0,177437.0,61.75,929100.0,56.15,4395600.0,792.0,89135.0,35.9472,3515027.0,,0.0,196.3333,391131.0,,0.0,,0.0,705.0,50464.0,76.36,172100.0,46.2414,2863967.0,644.5,819264.0,240.0,59411.0,10.426,1138050.0,64.4766,1012380.0,12.165,10127411.0,,0.0,73.71,2160500.0,74.94,597200.0,70.08,3788700.0,10.345,1828800.0,36.87,1421300.0,22.2769,20828254.0,117.63,1075300.0,56.53,1136900.0,20.135,323215.0,608.0,178504.0,,0.0,75.45,549500.0,161.73,248100.0,56.52,1862300.0,75.12,1131700.0,85.6027,732670.0,237.9394,534597.0,124.17,2781500.0,120.2,4497395.0,84.15,957300.0,64.21,3889200.0,26.0,1181345.0,4.138,29754851.0,19.43,4821105.0,18.53,39297933.0,,0.0,469.0,63238.0,13.2184,8153250.0,102.14,4584400.0,434.5,71931.0,40.48,142500.0,210.09,859600.0,60.86,3373500.0,49.7496,1753968.0,20.2,357870.0,76.71,24400.0,44.52,1058900.0,66.5,141840.0,100.6294,18467.0,180.4,353300.0,65.63,3101900.0,38.155,1718200.0,34.42,1086200.0,17.265,3450600.0,77.0,2288295.0,24.1869,10139825.0,41.45,980800.0,85.94,3002600.0,1019.0,1700966.0,50.87,637700.0,1315.0,1630268.0,16.41,22021600.0,151.75,23461.0,11.5325,4243600.0,395.2,136242.0,120.0,1040265.0,33.25,10398000.0,122.52,189600.0,159.31,1497300.0,33.75,3114000.0,562.0,54266.0,156.6,194363.0,122.08,764700.0,104.25,58165.0,118.0,1815579.0,513.5,207743.0,32.74,1905488.0,56.32,130000.0,57.63,1183000.0,20.59,5002900.0,34.65,64500.0,740.5,4793.0,,0.0,660.0,1174068.0,38.4594,1010943.0,775.5,1592046.0,117.5,328700.0,103.75,23711.0,,0.0,68.43,1593100.0,176.4,277695.0,5.168,5619000.0,,0.0,107.1865,0.0,127.9,491951.0,595.0,9665.0,117.25,301707.0,126.98,1289300.0,,0.0,3502.0,1903.0,124.2679,7106968.0,,0.0,250.0,92914.0,,0.0,,0.0,637.5,345647.0,108.71,14781400.0,50.45,5138300.0,53.26,561400.0,40.93,4513867.0,349.3,29586998.0,20.19,5211700.0,33.65,10665400.0,211.6818,550399.0,1123.0,22660.0,29.319,34562632.0,29.921,35160000.0,88.72,441900.0,647.8883,572560.0,34.815,1316200.0,598.0,121057.0,173.041,322757.0,51.24,1459300.0,,0.0,187.81,2834200.0,87.0,203230.0,1439.0105,12576845.0,252.65,336800.0,64.72,10409000.0,54.95,2862000.0,119.3,4924436.0,9.95,6920100.0,,0.0,73.12,1458700.0,93.02,6381400.0,53.62,781472.0,80.68,646475.0,95.5,96350.0,415.5,10177.0,106.3,199720.0,144.6,1873035.0,37.56,2715500.0,104.41,334600.0,1660.0,201104.0,567.0,9564.0,614.5,850170.0,,0.0,50.6844,1537135.0,2668.7861,432315.0,64.0,227118.0,40.76,338254.0,120.2808,119042.0,24.66,2137600.0,84.3117,2614301.0,,0.0,16.3261,25813165.0,674.5,21121.0,25.355,1062200.0,653.0,22010376.0,46.4118,986595.0,525.0,65902.0,21.4,8730900.0,739.7727,151276.0,94.21,1062000.0,868.5,118735.0,,0.0,123.45,222570.0,135.51,838500.0,566.9533,0.0,345.7,1021581.0,61.0,24194.0,,0.0,189.0,16913.0,366.3,7727452.0,5.6,22386821.0,183.8528,3224400.0,,0.0,39.81,3923500.0,535.8935,455875.0,594.0,48102.0,59.355,1495000.0,148.5,36280.0,74.4,370200.0,97.49,574600.0,8.614,9515882.0,603.0,843391.0,3132.0146,426363.0,,0.0,385.6,6181717.0,2707.0,1236874.0,1279.0,874191.0,689.5,711721.0,49.33,734200.0,449.3726,1450479.0,11.435,19146387.0,136.8,998821.0,34.75,18829000.0,86.69,2105900.0,,0.0,394.0747,995359.0,46.0133,3963379.0,18.24,6807940.0,208.4,204617.0,56.98,414500.0,,0.0,32.6063,2841007.0,2.41,134015442.0,51.75,2373300.0,74.32,529800.0,,0.0,2627.0,824703.0,208.5,9404511.0,86.53,3133100.0,22.24,4376886.0,40.53,2926200.0,173.0,1830387.0,41.6387,1648431.0,261.5,107603.0,72.75,707100.0,20.85,4063200.0,46.377,3833179.0,17.592,640300.0,791.0,196431.0,197.5,80338.0,53.843,110981.0,218.0,18683.0,194.1,144285.0,446.0,50578.0,56.78,231500.0,3197.6484,456553.0,57.35,449390.0,108.64,5890900.0,61.63,13728200.0,,0.0,359.2,4796281.0,137.9,292566.0,58.5446,1650005.0,64.94,1411300.0,149.1293,197809.0,13.56,10384000.0,,0.0,318.5,6103527.0,,0.0,1111.5632,201535.0,21.93,2902400.0,21.88,3318300.0,80.52,1402200.0,863.0,195815.0,104.372,2372721.0,38.48,11922200.0,48.48,3258100.0,,0.0,42.27,13540900.0,26.39,5837200.0,,0.0,42.38,862500.0,1124.2666,2279261.0,34.55,373100.0,38.0368,3469688.0,234.7,9512362.0,89.244,607724.0,68.24,314700.0,78.25,306100.0,26.63,882700.0,75.39,114104986.0,66.19,3273600.0,139.6,2262976.0,178.39,959400.0,27.965,1390400.0,53.63,4567100.0,42.485,651225.0,7.555,16171000.0,623.0,255111.0,1911.0,564663.0,42.66,1925200.0,34.33,8323600.0,61.47,3646200.0,,0.0,522.0,44261.0,111.95,2875800.0,24.05,1484200.0,77.05,3618900.0,65.51,519100.0,365.8688,373628.0,71.39,1213800.0,20.7206,4364913.0,51.1774,3911121.0,132.7,680451.0,95.0,7817900.0,244.2,313203.0,23.89,1619400.0,197.29,1032600.0,94.41,558400.0,,0.0,35.27,8603100.0,63.77,16432000.0,133.5,77136.0,113.39,373700.0,49.4207,3970421.0,313.8,248136.0,22.81,7099600.0,834.0,4665.0,136.99,651500.0,33.52,1525800.0,406.5241,4023297.0,60.7,193900.0,18.9425,3473400.0,132.25,1299500.0,52.93,1502600.0,121.1371,3119407.0,1149.4999,910069.0,,0.0,376.9,61704.0,15.28,6082200.0,45.7,7610600.0,44.35,489400.0,194.4,737310.0,,0.0,45.98,1868900.0,42.245,7517400.0,44.87,181000.0,144.0,868960.0,492.0,73794.0,57.5954,12015949.0,,0.0,112.9403,6058884.0,13.81,17087300.0,34.98,13351900.0,47.33,632400.0,47.08,26582700.0,61.8,1765300.0,198.75,77176.0,13.473,282000.0,32.5381,4037199.0,125.68,468300.0,18.8921,4032203.0,262.17,114600.0,151.5856,1526924.0,762.5,56020.0,155.4,534022.0,221.2,610970.0,,0.0,167.5,48090.0,1155.0,7651.0,199.2679,31751.0,36.54,847700.0,10.4,917796.0,14.2633,2793300.0,76.57,195200.0,23.545,4321600.0,23.84,4186700.0,105.5,11000.0,6.4366,95515000.0,962.1814,6396339.0,15.3635,2940493.0,40.42,6754000.0,129.99,1001200.0,6.765,17969007.0,60.07,874500.0,30.07,3121200.0,111.45,1226500.0,43.38,2563500.0,69.21,1060400.0,56.17,3379500.0,0.473,159592000.0,1144.49,21100.0,389.9538,18410227.0,16.63,342800.0,16.91,2351800.0,72.21,2368500.0,6910.0,261631.0,39.6221,1929014.0,281.7,4177526.0,1150.0,1575.0,23.36,925200.0,66.39,855000.0,69.53,1474700.0,9.55,5925300.0,,0.0,125.75,677200.0,11.62,5732007.0,39.42,18937000.0,10.108,8977500.0,203.25,48921.0,,0.0,1025.0,214083.0,94.2828,5890228.0,,0.0,345.5,258860.0,427.0,530492.0,65.25,403143.0,16.5233,6567600.0,,0.0,1083.3333,30424.0,18.42,187200.0,43.88,5502800.0,39.0933,2569050.0,100.75,102174.0,45.24,1886100.0,50.4,614870.0,,0.0,37.69,3969100.0,93.5,4227300.0,168.5,485396.0,39.75,1757153.0,28.7571,23272847.0,54.29,801100.0,85.24,11694700.0,25.39,2783400.0,114.64,979800.0,182.5,10987.0,,0.0,18.33,7038700.0,560.2135,680919.0,83.6875,192624.0,119.3,313320.0,64.24,1870700.0,38.03,2999700.0,372.0,903381.0,84.45,5567300.0,86.67,1874900.0,337.2,140800.0,1176.7494,1460334.0,45.1847,1988113.0,55.6,907300.0,38.53,633300.0,54.76,118200.0,227.0,50533.0,100.27,1175600.0,448.5,8224.0,30.5313,4657934.0,,0.0,1174.9504,4252762.0,,0.0,163.12,685800.0,,0.0,1358.0,1061081.0,1231.0,7533220.0,82.69,2514100.0,37.17,729200.0,727.0,495844.0,53.7,748673.0,37.0,886500.0,,0.0,76.24,6097800.0,25.4672,854155.0,,0.0,225.0,952034.0,1935.0,12462.0,67.65,1335800.0,1394.0,177876.0,53.8,516800.0,364.41,639500.0,989.5,3179949.0,10.18,14148600.0,,0.0,89.51,384723.0,201.25,158303.0,3182.5,5537255.0,36.1133,2413950.0,5131.3579,971683.0,167.6,1403700.0,50.13,454400.0,245.5,26513.0,225.8,3756860.0,58.62,1254473.0,113.3,1172500.0,8.7259,423563.0,,0.0,147.99,264100.0,279.1,683110.0,37.86,2650400.0,333.5594,16653414.0,233.7,443427.0,39.36,1675300.0,1624.0,26660.0,121.4,9266994.0,66.7527,6080785.0,44.44,1073700.0,31.61,1521079.0,49.955,841166.0,216.25,143052.0,237.25,65425.0,7.2446,58319606.0,88.4369,2946045.0,57.57,2739960.0,110.72,601400.0,260.6,21443353.0,37.66,8586200.0,29.95,9530800.0,,0.0,269.75,40838.0,406.47,1908188.0,,0.0,,0.0,372.3,2837685.0,36.5,1787801.0,346.7554,911343.0,329.1,1881545.0,155.0,0.0,2375.5,6375179.0,,0.0,73.67,1519500.0,85.3051,2637949.0,99.9,305000.0,102.07,6742900.0,1252.0,2114898.0,236.1,662590.0,1098.0,95388.0,1033.0,2249999.0,122.92,355300.0,40.42,423300.0,269.0,548184.0,43.45,3662200.0,188.0,162024.0,,0.0,163.6,1597200.0,85.27,721000.0,282.5,284469.0,105.0,272557.0,2947.2583,66751.0,52.105,1203600.0,31.5,70000.0,230.8786,5276890.0,24.0225,0.0,1530.0,3289729.0,,0.0,235.5751,260605.0,1139.7782,5323506.0,55.63,232500.0,719.0,1466564.0,6.5527,0.0,7.5893,421.0,23.34,3986800.0,5.944,2313187.0,74.94,1778600.0,87.96,1284000.0,61.51,1999151.0,,0.0,620.0,105825.0,1888.0,543567.0,21.2,14000.0,91.68,1089500.0,58.84,3140600.0,1892.0,228821.0,40.775,273653.0,24.92,964600.0,82.13,866000.0,120.0,88355.0,38.0,8346100.0,26.7372,17625485.0,76.51,1048200.0,702.3332,3272079.0,,0.0,252.4986,270518.0,184.5,297200.0,95.82,111100.0,,0.0,23.63,505200.0,59.65,2693100.0,117.4,1192830.0,1336.0,157172.0,47.6,135798.0,19.88,2478400.0,37.79,2631200.0,129.75,235769.0,63.88,3249400.0,,0.0,279.25,81185.0,103.75,65000.0,30.18,9993800.0,13.63,529900.0,123.51,2027500.0,243.8,226115.0,28.89,5299500.0,1608.8997,533165.0,65.7467,26100.0,37.08,2772600.0,137.47,385400.0,106.1397,605359.0,30.21,1412600.0,,0.0,79.69,1670300.0,,0.0,94.79,1665900.0,259.0,286316.0,246.8732,92012251.0,16.8093,56242500.0,38.24,4175500.0,44.7091,2432214.0,,0.0,50.17,5280732.0,23.48,1552100.0,115.3,8887081.0,48.81,5125600.0,36.14,1826100.0,90.21,183400.0,48.2,3987500.0,,0.0,31.0891,13910204.0,27.27,1288400.0,114.84,780500.0,108.5,64768.0,120.41,959600.0,2584.0,3067124.0,,0.0,88.21,2661500.0,108.69,3121100.0,98.08,2925200.0,114.14,1171300.0,,0.0,,0.0,42.57,7416900.0,431.9,252656.0,822.0,2558659.0,53.6025,8336000.0,1688.0,82640.0,,0.0,,0.0,13.2574,1767957.0,46.85,14915100.0,,0.0,62.63,930200.0,15.358,361439.0,204.25,80708793.0,271.25,172386.0,169.4,54120.0,170.15,1126765.0,62.36,586000.0,,0.0,111.98,3776000.0,,0.0,475.7,226497.0,69.8184,2536465.0,46.44,4507100.0,779.0492,335639.0,50.07,11488600.0,82.02,468600.0,101.45,430600.0,,0.0,38.1,2649200.0,84.6,1042800.0,74.3386,2068775.0,43.32,1094200.0,2514.0,1395018.0,62.8,2712600.0,52.13,18245200.0,,0.0,620.5,95529.0,47.41,1159700.0,56.18,6644300.0,25.6933,25303800.0,,0.0,1261.0,2651525.0,,0.0,14.2696,953100.0,34.005,1447000.0,44.39,226300.0,3552.4727,451475.0,110.9669,185541.0,149.4,720870.0,32.17,3414400.0,185.95,1578400.0,30.76,1564200.0,95.82,12200000.0,,0.0,37.38,1036700.0,52.0705,2416723.0,,0.0,100.6116,1306967.0,73.9,400600.0,,0.0,36.58,4714100.0
2014-09-25,196.7554,380783.0,40.6938,2278181.0,,0.0,1373.8018,8650947.0,24.4675,400368000.0,58.0,10079400.0,578.5649,3631783.0,2546.0,750980.0,88.29,1484089.0,,0.0,42.0,4316700.0,35.1,1008319.0,11.3244,6039429.0,18.0567,1596900.0,78.98,5547600.0,13.7381,3467301.0,67.71,3622900.0,49.64,3193900.0,50.48,2087700.0,1233.0,616563.0,72.309,1730255.0,61.28,1794058.0,54.43,3394500.0,,0.0,37.97,953100.0,14.15,3789800.0,29.04,5403000.0,,0.0,103.0,478710.0,1028.0,1893791.0,63.6725,1566143.0,54.16,7623600.0,48.58,4296960.0,64.82,541400.0,,0.0,44.76,863800.0,59.51,1872900.0,60.63,1480500.0,,0.0,52.83,462500.0,61.09,2005900.0,48.21,604800.0,,0.0,136.65,1574814.0,452.8,347821.0,21.51,9119200.0,10.28,0.0,3.63,17556500.0,50.58,692500.0,139.85,2676400.0,122.94,1105000.0,93.12,1789400.0,16.0965,58576000.0,5.2688,5272000.0,727.0,2151704.0,193.1,272939.0,86.3,1336800.0,24.21,1171600.0,93.31,1892600.0,,0.0,123.0527,1952178.0,12.5887,3648800.0,23.39,1101800.0,53.8558,2487644.0,74.0,703700.0,,0.0,1982.0,1251994.0,308.6,1512054.0,1074.0,71201.0,99.18,1425800.0,,0.0,47.25,577900.0,53.35,417770.0,,0.0,518.2806,4503802.0,140.94,1068700.0,8.646,17940000.0,46.18,1097700.0,48.24,489800.0,15.99,2225200.0,86.76,5648000.0,4374.0,1831251.0,504.62,225300.0,127.14,2913100.0,462.8,6009151.0,1075.0,1886559.0,16.85,104522500.0,615.0,22716.0,,0.0,31.755,1504600.0,227.65,52415868.0,72.89,5382875.0,3529.0,2641072.0,38.7181,3245315.0,108.4473,2169661.0,,0.0,107.5,440875.0,9.565,38412440.0,33.26,4143100.0,220.2,1541146.0,,0.0,110.9951,1819068.0,66.42,678305.0,54.45,1986900.0,266.0,251216.0,36.072,731750.0,83.61,697800.0,2417.0,103635.0,366.0,65190.0,202.7,661820.0,333.4,1554900.0,38.65,5376500.0,2347.3936,291566.0,1164.03,752700.0,65.49,4456200.0,5.73,358200.0,321.52,676100.0,691.5,3162941.0,265.0,408467.0,85.25,1758490.0,51.62,6014100.0,160.887,14784.0,52.03,3917937.0,56.0,627180.0,52.66,4084998.0,38.715,302002.0,1594.0,479857.0,,0.0,672.0,133935.0,451.8,54816540.0,,0.0,41.3,606200.0,1510.0,1755410.0,217.4808,19950.0,226.5,48831.0,137.09,4583500.0,16.1,1420800.0,782.0,35955.0,439.0,491143.0,102.9914,25163.0,11.95,12174400.0,383.2,12401394.0,394.5,5918747.0,528.0,18555.0,17.5,708041.0,1586.0,147734.0,31.0304,5525935.0,113.66,1379000.0,525.0,900546.0,,0.0,51.96,19262500.0,24.54,3819138.0,25.5642,3362588.0,76.16,1747100.0,55.46,803194.0,,0.0,99.51,4960800.0,105.5,1167600.0,1426.0,270827.0,12.12,11201086.0,53.52,707300.0,29.72,1907200.0,732.1332,21478.0,,0.0,1328.0,371176.0,78.95,3847100.0,2475.0,716925.0,400.4506,136118.0,17.13,2235400.0,30.34,1098100.0,54.21,3924000.0,23.05,8430000.0,3305.0,0.0,35.025,1244400.0,203.4384,268226.0,65.56,1109500.0,,0.0,154.53,1006200.0,91.72,1496300.0,46.97,738300.0,2355.0,3079.0,65.48,2553000.0,2.163,170990.0,95.14,1210800.0,26.97,27724200.0,,0.0,79.2,2158200.0,13.0678,13845000.0,133.04,1277100.0,29.56,5064900.0,306.6,10400577.0,20.5975,2776400.0,23.94,4138900.0,30.0,10009594.0,81.01,3232300.0,135.6554,680818.0,38.8975,2173600.0,77.57,4911400.0,77.49,1738200.0,137.98,773400.0,42.38,719800.0,991.6404,2670834.0,3.9088,14729600.0,67.83,770400.0,2285.6614,291021.0,23.03,1326100.0,59.94,263200.0,55.92,4901400.0,320.0,386476.0,,0.0,19.595,7032951.0,24.54,27242000.0,15.781,3274000.0,10.5933,17915100.0,16.4975,1329200.0,,0.0,31.43,8049600.0,44.07,4887700.0,,0.0,373.6,251718.0,363.2,2562454.0,79.84,3899100.0,120.68,6466300.0,1327.0,10321.0,4.0,29800.0,67.63,1743800.0,36.66,14536800.0,,0.0,,0.0,54.26,738881.0,24.6243,7676417.0,3313.0,250735.0,31.6395,15963282.0,,0.0,83.13,5515700.0,,0.0,16.3583,3648000.0,,0.0,,0.0,61.2,1937800.0,45.81,2077101.0,1779.0,3196622.0,60.92,907100.0,20.81,6023600.0,25.37,3723720.0,50.8391,5662986.0,88.07,7077400.0,2735.0,259285.0,61.76,657100.0,55.54,2026300.0,796.0,75441.0,36.1749,3539732.0,,0.0,197.0,4720980.0,,0.0,,0.0,686.0,386007.0,76.3,302600.0,45.8392,1375657.0,640.5,619313.0,235.0,78120.0,10.242,1253140.0,64.1532,1302488.0,11.91,12169054.0,,0.0,73.96,4234700.0,73.77,752200.0,68.7,2555800.0,10.1475,1821200.0,35.82,3089300.0,21.9487,17862530.0,115.64,1270300.0,56.15,1532000.0,20.0,413021.0,603.0,131593.0,,0.0,74.25,738200.0,159.71,217900.0,56.02,1726800.0,74.0,1216100.0,84.6927,714512.0,232.4485,635833.0,120.69,1935700.0,119.1,14899568.0,82.22,1029600.0,62.41,4040000.0,25.705,1260289.0,4.106,42945579.0,19.305,5282412.0,18.32,47344750.0,,0.0,467.5,48922.0,13.1006,11338861.0,100.36,3588900.0,432.75,52827.0,40.81,249000.0,206.26,531100.0,60.8,1922000.0,49.5318,2625073.0,20.205,251640.0,75.65,25600.0,44.27,921900.0,65.906,261608.0,100.6294,179659.0,179.83,258600.0,64.45,3833400.0,38.0,2445000.0,34.14,892900.0,17.1083,3331800.0,76.525,89085.0,23.9658,5694223.0,40.7,1044200.0,84.68,1623900.0,1001.0,2837923.0,50.65,627900.0,1350.0,2703297.0,16.2,19054900.0,151.5,61402.0,11.255,5522400.0,391.8,242387.0,117.7,1129822.0,32.67,9216400.0,120.82,165600.0,157.16,1132900.0,33.87,2867100.0,556.0,99522.0,153.8,196527.0,119.71,564700.0,104.25,58171.0,118.6,1957021.0,509.0,172106.0,32.005,2115938.0,55.11,166800.0,56.53,1575000.0,20.31,6328000.0,34.47,156500.0,749.5,3427.0,,0.0,637.5,2357148.0,38.3147,1399466.0,748.0,2007795.0,117.12,286400.0,103.75,475450.0,,0.0,67.2,1399800.0,176.0,174385.0,5.008,7579000.0,,0.0,105.9104,783.0,121.2,825312.0,610.0,18162.0,117.75,325329.0,125.01,1431100.0,,0.0,3593.5,952.0,122.4468,6403193.0,,0.0,250.0,30242.0,,0.0,,0.0,633.0,358808.0,107.34,15402400.0,50.12,4126500.0,52.57,533200.0,40.485,5239625.0,342.1,32286223.0,19.81,6129200.0,32.87,12309200.0,208.0633,880144.0,1120.0,46743.0,28.6743,38519466.0,29.2625,33420000.0,87.41,359300.0,638.2561,1164013.0,34.67,1697400.0,592.5,98821.0,171.1395,274484.0,50.75,952300.0,,0.0,184.09,3074600.0,86.2,122960.0,1439.0105,10920729.0,250.13,426500.0,63.66,6279800.0,54.65,988200.0,117.7,15557943.0,9.8,8530300.0,,0.0,71.54,1929400.0,91.9,4972100.0,52.42,862051.0,78.94,833076.0,94.8,137310.0,416.0,13315.0,105.9,432420.0,144.3,2272662.0,37.08,3174200.0,104.1,273400.0,1640.0,131832.0,560.0,9594.0,611.0,1237263.0,,0.0,50.274,2197612.0,2570.6187,2516352.0,63.59,250574.0,40.235,322128.0,113.4978,450477.0,24.21,1658500.0,83.0267,2519816.0,,0.0,16.0173,18350807.0,674.0,31340.0,24.99,877600.0,646.5,49561211.0,45.749,1535865.0,523.5,32604.0,21.23,4921500.0,736.9318,160435.0,92.93,916600.0,866.5,172842.0,,0.0,121.43,403278.0,131.28,1573100.0,566.9533,0.0,343.4,2330058.0,60.75,26147.0,,0.0,186.25,2028.0,365.2,6211555.0,5.573,30200251.0,180.6979,4342364.0,,0.0,39.126,3324500.0,531.0373,1855981.0,593.0,53767.0,58.655,1265200.0,147.875,92055.0,72.97,313200.0,95.63,462700.0,8.389,10842464.0,597.5,696669.0,3112.2251,483491.0,,0.0,388.0,1500330.0,2695.0,1529520.0,1265.0,635201.0,675.5,1216896.0,48.66,885700.0,448.544,2785992.0,11.295,21301131.0,135.5,749943.0,34.14,34639700.0,84.85,2106700.0,,0.0,382.7738,3481493.0,45.3125,3420384.0,18.14,5531888.0,207.5,194367.0,55.83,342700.0,,0.0,32.5693,4396274.0,2.364,170727419.0,50.8378,2879100.0,72.82,604000.0,,0.0,2558.0,282471.0,209.0,11713724.0,84.96,1986100.0,21.895,6666687.0,39.65,2811900.0,172.5,1412519.0,40.9605,1668983.0,257.6,209703.0,72.85,1180200.0,20.39,7359600.0,45.8534,3115497.0,17.456,521675.0,796.5,242810.0,196.5,41959.0,53.843,139706.0,218.25,54754.0,192.6,46510.0,437.0,108336.0,55.48,281600.0,3117.178,551775.0,56.85,627950.0,107.1,5688200.0,60.15,16340100.0,,0.0,357.6,1345868.0,139.0,360377.0,57.9155,1342859.0,63.95,1055100.0,146.8986,289564.0,13.41,7013700.0,,0.0,317.4,8323375.0,,0.0,1116.9363,87360.0,21.68,2132400.0,21.79,2626600.0,79.53,1844100.0,860.5,126125.0,102.7804,1685279.0,37.72,10188100.0,47.52,2645300.0,,0.0,41.78,11076300.0,25.845,6037400.0,,0.0,41.79,837900.0,1109.3333,3468776.0,34.34,456500.0,37.5418,2828951.0,234.9,12121066.0,87.6546,468161.0,67.28,428600.0,78.02,531700.0,26.26,1485300.0,76.2,218248961.0,65.58,3122600.0,139.6,640149.0,177.44,1739100.0,27.605,1925200.0,53.07,4217000.0,40.66,1068916.0,7.468,18826000.0,627.5,227155.0,1892.0,573165.0,42.23,1511500.0,33.64,6814400.0,60.29,6051000.0,,0.0,522.5,62078.0,110.06,2033300.0,23.69,1319500.0,74.72,5006100.0,65.55,521600.0,337.0936,849770.0,70.52,1508100.0,20.5009,3227596.0,50.5869,4526948.0,130.8,1019414.0,94.16,4569100.0,239.6,603860.0,23.675,2472200.0,194.01,625200.0,92.38,928700.0,,0.0,34.74,10510900.0,62.75,10559400.0,137.0,445151.0,110.62,619400.0,48.2175,5938970.0,315.0,277851.0,22.39,8057800.0,824.0,9041.0,136.37,749200.0,33.06,1183400.0,401.3025,5651951.0,60.05,187200.0,18.5825,3343676.0,130.63,678600.0,51.9,2226600.0,119.1304,3305983.0,1125.2999,1041538.0,,0.0,373.4,129635.0,14.9217,6134400.0,45.11,5678100.0,43.21,536900.0,194.0,388596.0,,0.0,45.44,2300200.0,42.14,5772400.0,44.3,296700.0,143.0,521810.0,485.0,100924.0,56.9084,9109006.0,,0.0,113.2245,7630086.0,13.72,10142200.0,34.22,12328200.0,46.77,601500.0,46.04,33077400.0,62.24,2384200.0,198.25,113282.0,13.03,453000.0,32.0351,3840836.0,124.14,448600.0,18.6808,4946225.0,258.68,128400.0,151.0702,1469381.0,751.0,47432.0,155.25,595208.0,219.2,742880.0,,0.0,168.25,41000.0,1153.5,4350.0,200.0161,118127.0,35.88,562800.0,10.2,1422223.0,14.0,3294000.0,75.63,175000.0,23.285,7019600.0,23.91,5507900.0,105.375,0.0,6.3356,98399000.0,957.2723,4516763.0,15.1866,5076003.0,39.875,14138400.0,128.9,1042300.0,6.78,17588093.0,58.4,933400.0,29.77,4100100.0,109.8,1259400.0,42.17,3162400.0,68.08,1076200.0,55.25,2629400.0,0.4627,298440000.0,1143.76,17000.0,389.1999,9922672.0,16.42,761200.0,16.71,2239600.0,69.81,2978200.0,6810.0,440397.0,39.6802,1775246.0,277.6,2689329.0,1150.0,3241.0,22.9833,1401600.0,65.64,871100.0,69.04,1633300.0,9.33,6064800.0,,0.0,123.9,644360.0,11.52,6134332.0,38.76,13287800.0,9.9713,8302500.0,205.25,9944.0,,0.0,992.5,566506.0,92.7116,5587742.0,,0.0,351.0,1552651.0,426.5,311400.0,64.35,506448.0,16.05,7240200.0,,0.0,1087.6666,25120.0,16.99,109500.0,43.68,2977100.0,38.4867,2816550.0,100.75,90059.0,44.68,2120000.0,49.99,1074210.0,,0.0,37.6,3853200.0,92.67,4372400.0,171.0,454124.0,38.5,1877456.0,28.444,23822086.0,53.05,939500.0,84.33,8212300.0,25.31,3498700.0,112.84,969000.0,185.0,32137.0,,0.0,18.03,6226800.0,565.9495,761629.0,83.625,174832.0,119.85,96780.0,63.25,773500.0,37.45,2505600.0,377.0,255727.0,83.7,5222500.0,85.46,2362900.0,337.3,88900.0,1181.9994,617732.0,44.8556,3296497.0,55.0,1122700.0,37.19,426800.0,54.24,163300.0,229.5,8816.0,98.705,1002600.0,447.5,1015.0,30.5685,4238029.0,,0.0,1172.8798,6859045.0,,0.0,163.5,795600.0,,0.0,1326.0,928690.0,1230.0,2229648.0,81.74,2420500.0,36.52,503300.0,736.5,631681.0,53.92,990189.0,36.22,926800.0,,0.0,74.81,7452200.0,24.9309,1184798.0,,0.0,222.3,498781.0,1930.0,98972.0,66.43,945200.0,1386.0,135520.0,53.53,329300.0,355.54,692100.0,984.5,2866292.0,10.06,11407700.0,,0.0,88.17,444362.0,201.0,93381.0,3105.0,4936705.0,36.1867,1368450.0,5136.2446,1497527.0,164.92,1151100.0,49.83,716900.0,240.1,49316.0,217.9,3450990.0,58.81,1808475.0,111.49,833900.0,8.5985,464738.0,,0.0,145.56,294400.0,273.3,1078880.0,37.415,3067400.0,329.613,16119559.0,225.3,718290.0,39.09,1319500.0,1592.0,22896.0,119.9,1743826.0,65.7583,6254622.0,43.51,1339700.0,31.48,2149090.0,49.72,740028.0,216.5,90865.0,236.75,76142.0,7.2229,64436424.0,86.6168,3384572.0,56.77,3051262.0,109.28,1186700.0,258.0,24066607.0,37.06,8010800.0,29.52,5313200.0,,0.0,270.25,40055.0,406.81,3119747.0,,0.0,,0.0,370.5,2998824.0,35.585,2324849.0,340.828,1068668.0,325.8,2935674.0,155.0,0.0,2342.5,4783401.0,,0.0,72.79,1208400.0,84.0791,2201502.0,98.22,518300.0,101.01,7353300.0,1255.0,2291107.0,233.5,855023.0,1085.0,102840.0,1023.0,2523977.0,120.63,337600.0,39.98,571700.0,268.9,564611.0,43.33,4323400.0,189.0,175624.0,,0.0,162.71,1150800.0,84.1,937600.0,283.0,287804.0,103.1,502921.0,2931.7029,53107.0,51.625,1845400.0,31.5,0.0,230.5546,2735718.0,24.0225,0.0,1526.0,1977022.0,,0.0,237.6407,197109.0,1114.0796,8634080.0,54.65,241900.0,719.0,1588592.0,6.7418,767.0,7.5134,2702.0,23.2,3350900.0,5.896,1704528.0,73.86,1893900.0,86.76,853200.0,60.42,1910932.0,,0.0,618.0,61211.0,1867.0,427316.0,21.2,0.0,90.31,867000.0,57.52,2998400.0,1862.0,269717.0,40.615,274445.0,24.63,1350800.0,81.23,2105400.0,119.75,172304.0,37.46,4158200.0,26.4955,28120436.0,74.88,978700.0,691.2498,1873725.0,,0.0,247.5966,308929.0,182.62,344500.0,94.26,114000.0,,0.0,23.36,826400.0,58.47,3131100.0,116.8,1007565.0,1333.0,151347.0,47.69,212180.0,19.51,4438500.0,37.19,4235800.0,130.0,76007.0,62.88,2840900.0,,0.0,277.375,66588.0,103.5,1452490.0,29.65,9947600.0,13.84,454300.0,120.99,1837500.0,241.4,248845.0,28.49,5848100.0,1577.6681,964814.0,64.4733,25800.0,36.28,3309800.0,135.43,212000.0,105.6437,144819.0,30.33,1759200.0,,0.0,78.72,2444900.0,,0.0,93.7,1998900.0,256.3,234135.0,243.8332,42890070.0,16.4633,72513000.0,37.78,3065300.0,44.0264,3109326.0,,0.0,49.57,6147179.0,23.1,1024300.0,113.2,13472011.0,48.14,5297300.0,35.54,1766300.0,88.96,209000.0,47.01,5666300.0,,0.0,30.4377,16102691.0,27.18,1206900.0,111.73,827100.0,108.0,156080.0,118.86,806300.0,2552.0,2708149.0,,0.0,86.18,3657100.0,107.19,2716700.0,96.53,3310000.0,110.98,1462000.0,,0.0,,0.0,41.87,8740500.0,430.8,1841186.0,809.0,2072361.0,52.6775,11729600.0,1624.0,72155.0,,0.0,,0.0,13.0886,1578633.0,46.33,8881100.0,,0.0,61.34,1123400.0,15.3613,571729.0,204.75,86722010.0,270.625,70589.0,165.35,92254.0,166.55,1458532.0,61.33,549200.0,,0.0,110.28,2646600.0,,0.0,465.9,190416.0,70.1496,3691163.0,45.95,5184300.0,771.7638,310949.0,49.61,13665800.0,79.98,446900.0,100.11,562400.0,,0.0,38.09,3471000.0,82.09,1364600.0,72.706,2102909.0,42.89,1229300.0,2521.0,1052208.0,62.65,2193300.0,51.41,16684900.0,,0.0,623.0,54734.0,46.9,1349400.0,55.28,4574000.0,25.3733,14890500.0,,0.0,1252.0,2591656.0,,0.0,14.16,1423238.0,33.4,1433600.0,44.17,423500.0,3550.7544,574605.0,109.404,216609.0,150.0,625980.0,31.96,2848200.0,181.96,1952300.0,30.46,3040700.0,94.25,12854200.0,,0.0,36.51,1059300.0,51.4306,3205838.0,,0.0,98.301,1973068.0,72.33,361600.0,,0.0,36.3,2062000.0
2014-09-26,196.8962,363359.0,40.4149,3101323.0,,0.0,1373.3136,6720363.0,25.1875,249482000.0,59.19,15866000.0,579.2633,2146892.0,2567.0,675769.0,87.93,1550031.0,,0.0,42.01,6349900.0,35.06,1003569.0,11.4544,4620972.0,18.2267,1362000.0,79.29,2912100.0,13.5734,2256988.0,68.36,2286600.0,50.03,1613600.0,50.87,1681400.0,1253.0,724587.0,72.511,1662371.0,60.54,1722623.0,54.28,3518400.0,,0.0,37.98,731200.0,14.22,2715900.0,29.25,3699000.0,,0.0,103.0,391970.0,1036.0,2125484.0,63.6326,1400039.0,54.52,6891200.0,49.34,2442716.0,65.3,339000.0,,0.0,45.45,694400.0,59.83,1196300.0,60.88,919400.0,,0.0,53.19,784100.0,61.41,1279300.0,48.4,664800.0,,0.0,128.2,9971678.0,452.5,369610.0,21.74,7473900.0,10.28,0.0,3.6,12976300.0,52.01,1587000.0,141.06,2296200.0,124.14,920800.0,93.45,2737300.0,16.1605,72760000.0,5.3206,4633600.0,722.0,1396731.0,188.2,666349.0,87.19,935900.0,24.25,896600.0,94.62,1507700.0,,0.0,124.6716,1395031.0,12.7275,2536000.0,24.0,972800.0,53.7552,2866898.0,74.34,524800.0,,0.0,2080.0,2059453.0,308.5,902579.0,1079.0,63578.0,100.06,213400.0,,0.0,47.01,765700.0,53.45,119650.0,,0.0,525.6916,5340633.0,141.03,995700.0,8.75,9834000.0,46.41,910900.0,48.26,532600.0,15.67,1828500.0,88.37,4480300.0,4408.5,1744735.0,508.38,265200.0,128.69,2524100.0,469.3,5965308.0,1074.0,1619388.0,17.03,66785900.0,613.0,47734.0,,0.0,31.685,1065600.0,227.75,29104357.0,73.16,3190956.0,3506.0,1834562.0,39.2613,6594094.0,108.2997,1987394.0,,0.0,107.75,957083.0,9.673,39182549.0,32.94,4014500.0,224.9,2869804.0,,0.0,111.3366,1041913.0,66.42,346433.0,55.0,2306100.0,266.9,435253.0,36.028,687750.0,84.51,462700.0,2391.0,46292.0,360.25,80163.0,202.8,895870.0,333.54,1075600.0,38.94,3197500.0,2340.1389,514447.0,1174.4399,689000.0,66.34,3547400.0,5.73,374200.0,335.07,1289400.0,706.0,2707970.0,268.0,72162.0,85.64,1305575.0,51.1,5708800.0,160.6447,3380.0,52.28,1306676.0,56.1,294370.0,52.83,3664356.0,38.31,420197.0,1597.0,577772.0,,0.0,660.5,191663.0,451.7,39203828.0,,0.0,41.66,304600.0,1518.0,1188700.0,213.7311,37866.0,226.5,4901.0,138.68,2872100.0,16.265,1145400.0,784.0,19205.0,439.5,388892.0,103.2408,64229.0,12.03,6205500.0,383.6,7964745.0,394.4,4088714.0,528.0,7219.0,17.465,688548.0,1588.0,101774.0,31.4033,2519987.0,115.25,984500.0,528.0,314974.0,,0.0,52.49,10474200.0,24.555,3118916.0,25.8677,2229218.0,75.68,1381400.0,56.08,639319.0,,0.0,100.38,2935900.0,105.82,1136400.0,1423.0,257984.0,12.235,8009594.0,53.81,369700.0,29.98,1089200.0,719.6666,32392.0,,0.0,1325.0,318146.0,79.8,1872500.0,2474.0,704194.0,396.708,269779.0,17.29,3825300.0,30.57,313900.0,55.572,4967500.0,23.25,2504400.0,3294.5,1241.0,35.23,797600.0,199.2776,210374.0,66.35,1014700.0,,0.0,156.84,910300.0,91.82,1025800.0,47.22,391200.0,2357.0,2317.0,65.7,1988000.0,2.164,131130.0,95.64,932800.0,27.12,21072400.0,,0.0,80.03,1852500.0,13.2154,12675000.0,133.78,1158800.0,29.51,1976400.0,306.9,8549073.0,20.7025,1756000.0,24.39,6338500.0,30.0,9000000.0,81.61,2292000.0,137.5332,498552.0,39.0525,1552400.0,78.12,5253100.0,77.42,910100.0,140.13,545800.0,42.62,682100.0,999.4404,3113574.0,3.9062,9520800.0,68.23,741300.0,2280.1443,183520.0,22.91,617300.0,59.64,211100.0,56.56,2830800.0,320.0,359909.0,,0.0,19.815,9772994.0,25.0,29863700.0,15.763,2277000.0,10.7733,18771000.0,16.5675,1122800.0,,0.0,32.15,6595100.0,44.75,5410100.0,,0.0,374.5,286586.0,365.4,2238214.0,80.29,3917500.0,121.47,5500500.0,1330.0,9381.0,4.4,161500.0,68.03,1661100.0,36.52,15665300.0,,0.0,,0.0,53.68,755814.0,24.718,7232848.0,3375.0,178171.0,31.9015,17303310.0,,0.0,82.83,2877200.0,,0.0,16.5633,2358000.0,,0.0,,0.0,61.49,2215900.0,46.39,1831608.0,1768.0,3238760.0,61.36,601300.0,20.9,2927000.0,25.36,3034222.0,51.0205,4535656.0,88.74,5786400.0,2727.0,226669.0,62.36,514700.0,55.74,5370200.0,795.0,69653.0,36.4481,2611264.0,,0.0,192.8333,1246233.0,,0.0,,0.0,685.0,30479.0,77.27,338000.0,46.3934,1786441.0,639.5,746152.0,238.0,34717.0,10.288,1021045.0,64.2383,697833.0,11.96,8511688.0,,0.0,74.08,2988200.0,73.4,842300.0,69.28,2407600.0,10.25,1117600.0,35.96,2217600.0,22.2769,17984419.0,116.56,935700.0,56.35,1013900.0,19.82,380280.0,605.0,183603.0,,0.0,74.6,918600.0,161.22,148800.0,55.79,2005300.0,74.6,938400.0,84.1447,677117.0,229.703,385686.0,120.8,1823700.0,119.2,4083025.0,82.67,707600.0,63.04,3282700.0,25.665,992415.0,4.19,27995662.0,19.54,4777269.0,18.55,21773655.0,,0.0,474.0,208122.0,13.1052,7027802.0,101.88,3327500.0,432.75,73475.0,42.32,365500.0,209.71,588000.0,61.4,1597900.0,50.1415,2718944.0,19.83,203820.0,76.68,24400.0,44.4,987000.0,65.5,112048.0,100.6294,3011.0,180.54,256200.0,65.31,2890600.0,38.07,1868400.0,34.18,759400.0,17.125,3136200.0,75.8,222410.0,24.0371,4839704.0,40.98,930500.0,85.9,1252300.0,995.0,2008179.0,51.54,758200.0,1393.0,2199966.0,16.33,20432100.0,152.5,9025.0,11.375,3796400.0,392.5,105363.0,118.7,525704.0,32.87,5333800.0,121.44,211300.0,159.78,1239400.0,33.98,3031200.0,561.5,113309.0,153.0,134313.0,121.04,574200.0,104.25,82561.0,118.5,1552744.0,508.5,169212.0,32.175,1483776.0,55.65,98900.0,56.67,907900.0,20.29,3529300.0,34.27,73200.0,741.5,52023.0,,0.0,620.5,3020211.0,38.5493,1300445.0,761.5,1461927.0,118.54,298100.0,103.5,173414.0,,0.0,67.97,1033600.0,175.8,161590.0,5.058,9066000.0,,0.0,108.7815,0.0,118.3,728524.0,619.5,15435.0,117.75,144859.0,127.7,1569300.0,,0.0,3567.5,12.0,122.8302,6036991.0,,0.0,250.0,43448.0,,0.0,,0.0,625.0,225496.0,108.38,10856700.0,50.28,3002400.0,52.96,442100.0,40.675,4130085.0,340.25,27761947.0,19.87,4952200.0,33.17,9417600.0,198.0302,2363293.0,1115.0,42317.0,28.776,28873054.0,29.395,25782000.0,88.17,399500.0,647.3813,439886.0,35.305,1502400.0,589.5,791036.0,167.3364,250964.0,51.86,990300.0,,0.0,185.12,1932500.0,85.5,232090.0,1443.0399,5623198.0,252.02,236400.0,65.88,7892200.0,55.33,966500.0,118.8,3050862.0,9.86,6361000.0,,0.0,71.2,1987600.0,92.84,4571400.0,52.53,745264.0,79.15,588825.0,95.65,139190.0,421.25,2585.0,106.3,162180.0,143.8,951827.0,37.55,3015100.0,104.88,263100.0,1613.0,222342.0,565.0,168736.0,613.5,541400.0,,0.0,50.9306,1887086.0,2609.4292,817757.0,63.57,242486.0,40.73,213960.0,110.1851,426810.0,24.36,1516400.0,83.8354,2662823.0,,0.0,16.0627,21419735.0,672.5,28125.0,25.105,619000.0,650.2,17837805.0,45.9333,785145.0,524.0,23399.0,21.49,6073000.0,727.2727,136337.0,93.21,766100.0,868.0,133508.0,,0.0,122.04,147817.0,131.73,662100.0,566.9533,0.0,334.8,1168383.0,60.75,56757.0,,0.0,184.5,73672.0,370.7,4941158.0,5.595,16706208.0,181.7017,2608619.0,,0.0,39.294,2781500.0,519.2248,335451.0,593.0,24422.0,58.88,899800.0,147.0,26665.0,73.42,428000.0,96.79,415500.0,8.523,8323919.0,598.0,322013.0,3105.6287,436993.0,,0.0,384.6,915200.0,2647.0,1730858.0,1244.0,882222.0,678.5,528132.0,49.7,689600.0,451.1218,1382334.0,11.29,15973433.0,135.7,1036997.0,34.26,25882300.0,86.05,2543900.0,,0.0,384.232,4168284.0,45.6913,2288880.0,18.42,3969692.0,209.7,63628.0,56.92,553700.0,,0.0,31.9,2876300.0,2.428,127856645.0,51.1444,1733400.0,73.28,226800.0,,0.0,2569.0,312092.0,208.4,9021029.0,85.61,1549500.0,21.87,3254322.0,40.2,3036500.0,169.0,3518527.0,41.0928,1167986.0,258.6,89178.0,74.21,1050000.0,20.6,3093600.0,46.3141,2445278.0,17.208,393000.0,804.0,370832.0,195.25,52023.0,53.596,74226.0,217.0,63653.0,193.2,45550.0,443.5,49206.0,55.51,278000.0,3106.5896,497217.0,56.8,298910.0,107.1,4467500.0,60.56,11948900.0,,0.0,357.9,995007.0,137.0,141268.0,57.9812,1004508.0,64.05,1216400.0,149.0363,245853.0,13.49,5279200.0,,0.0,320.9,7504082.0,,0.0,1129.0258,70843.0,21.99,1961100.0,22.37,1724900.0,80.06,838900.0,871.0,67211.0,103.4036,1255668.0,38.39,7823500.0,47.5,1457700.0,,0.0,42.2,9939600.0,25.865,3435000.0,,0.0,42.25,892700.0,1121.0667,1351815.0,34.33,330900.0,37.8274,1796880.0,234.4,9419247.0,88.3247,821318.0,67.72,373000.0,78.0,425100.0,26.57,1261500.0,76.66,112516697.0,65.48,2925400.0,140.1,564180.0,181.58,1877700.0,27.66,1095000.0,53.18,4428700.0,41.12,669563.0,7.521,13760000.0,626.5,223332.0,1894.0,752620.0,42.99,2036300.0,33.91,4758200.0,61.93,6581300.0,,0.0,521.0,38746.0,113.25,2622500.0,24.2,2258000.0,75.06,3767500.0,66.35,389300.0,331.3205,626838.0,70.72,3139700.0,20.5097,2801187.0,50.7615,3851029.0,130.85,699453.0,94.7,3454400.0,239.3,462441.0,23.8,1580800.0,194.8,640800.0,93.7,694000.0,,0.0,34.45,8856600.0,63.34,8141700.0,133.5,128833.0,111.32,364800.0,48.3066,5440354.0,307.3,480596.0,22.59,7078000.0,829.0,4965.0,136.58,595500.0,33.195,836000.0,400.3531,3271853.0,61.39,356200.0,18.6475,2305696.0,130.73,555300.0,52.54,1503100.0,119.0803,4255009.0,1130.7999,1082311.0,,0.0,374.9,132796.0,15.0883,4458000.0,45.81,7870300.0,43.04,469500.0,189.1,237154.0,,0.0,45.51,1444300.0,42.505,4074400.0,44.65,188700.0,143.1,179780.0,485.5,98271.0,56.6698,11303938.0,,0.0,111.8985,4153461.0,13.63,2755500.0,34.65,8237100.0,46.97,488100.0,46.41,27078800.0,63.42,3410400.0,198.5,101887.0,13.122,425000.0,31.9436,2232193.0,124.83,534600.0,18.8407,2837320.0,258.34,124600.0,147.6169,3679331.0,752.0,36150.0,155.65,808721.0,219.4,380580.0,,0.0,167.5,15330.0,1153.5,10990.0,199.0185,94095.0,36.58,697700.0,10.16,805389.0,14.13,1940700.0,76.55,212700.0,23.36,5567600.0,23.81,3973000.0,105.375,64000.0,6.4107,104048000.0,958.9087,3472539.0,15.1591,6823145.0,44.75,35090400.0,131.93,985900.0,6.78,12945768.0,59.56,608400.0,29.8,2923000.0,111.31,1151700.0,42.17,3401400.0,68.65,723400.0,55.23,1619300.0,0.4638,241188000.0,1147.84,14600.0,390.3846,6285798.0,16.63,410800.0,16.98,1981400.0,71.09,1780900.0,6860.0,237972.0,40.1453,1393406.0,267.4,2897212.0,1150.0,990.0,23.5233,1548600.0,66.17,855000.0,69.97,1088100.0,9.32,3252000.0,,0.0,124.85,582111.0,11.56,5856027.0,38.95,16006400.0,10.0893,6708000.0,202.0,81952.0,,0.0,985.0,3059293.0,94.2253,4649493.0,,0.0,350.0,431653.0,422.6,402834.0,64.53,372015.0,16.325,6318600.0,,0.0,1075.2083,34890.0,17.22,68900.0,44.0,2227200.0,38.38,2996700.0,100.0,65309.0,44.32,3438300.0,49.8,983250.0,,0.0,37.59,2290100.0,93.13,3536300.0,176.0,141028.0,39.0,1718982.0,28.1973,25074238.0,53.4,767800.0,84.58,5478000.0,25.46,1705700.0,113.87,571100.0,184.0,7492.0,,0.0,17.89,5101600.0,564.0375,317092.0,83.375,170052.0,119.6,250300.0,64.8,1379100.0,38.04,2884400.0,386.0,196097.0,83.23,5491300.0,85.88,1366400.0,335.8,245400.0,1181.2494,459244.0,45.272,2563760.0,54.99,720300.0,37.47,388500.0,54.47,145300.0,227.0,2679.0,99.225,766800.0,458.0,2976.0,30.4754,3036075.0,,0.0,1179.092,4281387.0,,0.0,164.99,643600.0,,0.0,1325.0,681453.0,1233.0,2357391.0,82.23,3274500.0,36.57,424900.0,716.0,464448.0,53.95,513437.0,36.35,1017800.0,,0.0,75.06,6816400.0,24.7699,896755.0,,0.0,223.3,403425.0,1923.0,8936.0,67.5,814500.0,1386.0,70765.0,54.25,388300.0,358.18,692500.0,980.0,2793917.0,10.12,12727800.0,,0.0,89.18,419712.0,201.75,78328.0,3090.0,3016013.0,36.5867,1129950.0,5209.5498,1122876.0,165.64,838300.0,49.77,844400.0,237.4,44766.0,218.7,1531810.0,58.94,949919.0,112.84,503800.0,8.6607,410063.0,,0.0,147.38,277800.0,276.2,1497340.0,38.005,2849000.0,330.6425,12777241.0,226.6,390189.0,39.01,1728900.0,1619.0,47160.0,119.0,1372089.0,66.2303,6477400.0,43.75,957400.0,31.47,2135498.0,50.52,773094.0,218.0,115349.0,238.0,72546.0,7.2767,49631375.0,87.9296,2561488.0,57.31,2755609.0,111.61,1484000.0,250.1,14627506.0,37.585,7659600.0,29.93,4263100.0,,0.0,270.0,30818.0,409.19,1994552.0,,0.0,,0.0,372.5,1912849.0,36.0,1643957.0,349.3367,1210510.0,332.4,1952735.0,155.0,0.0,2346.5,3180063.0,,0.0,73.5967,1099800.0,84.6561,2194250.0,98.53,363300.0,103.46,6353800.0,1247.0,1271031.0,232.1,588662.0,1079.0,123276.0,1029.0,2278154.0,121.75,307500.0,40.03,268900.0,268.0,348742.0,43.45,3378300.0,188.25,182638.0,,0.0,164.66,921000.0,84.93,575100.0,282.0,521091.0,103.5,446201.0,2927.5547,61729.0,51.88,1782400.0,31.5,185000.0,229.9878,1683967.0,24.0225,0.0,1522.0,1596272.0,,0.0,238.8083,155720.0,1117.8868,5163141.0,54.52,227800.0,739.0,1591085.0,6.6245,3067.0,7.6177,653.0,23.03,2674900.0,5.972,1669343.0,74.31,1510600.0,86.5,1358800.0,60.68,1811051.0,,0.0,614.0,44752.0,1874.0,519921.0,21.2,0.0,90.23,876600.0,58.41,2435600.0,1831.0,271716.0,40.72,389781.0,24.77,1252800.0,81.5,1278500.0,120.5,66631.0,37.53,2612400.0,26.6465,19001121.0,74.07,1130200.0,698.2498,1666955.0,,0.0,241.5359,252250.0,185.01,240500.0,95.14,86300.0,,0.0,23.3975,772800.0,58.8,1600900.0,117.0,1883835.0,1337.0,55675.0,48.025,148534.0,19.55,2076100.0,37.53,2370500.0,129.25,69528.0,63.15,2336200.0,,0.0,279.0,23916.0,103.5,1009.0,29.96,8247600.0,14.18,416300.0,121.36,1004600.0,243.0,231330.0,28.9,5362000.0,1575.7753,654529.0,65.2667,30600.0,36.33,2529200.0,136.87,203000.0,105.6437,143392.0,30.85,1230800.0,,0.0,79.2,1259200.0,,0.0,94.4,1195900.0,256.6,177451.0,242.6299,32601069.0,16.44,56931000.0,37.74,2267800.0,44.5927,2418164.0,,0.0,50.73,5976488.0,23.42,763200.0,113.0,7835244.0,48.33,3601700.0,36.71,2745900.0,87.96,175900.0,47.33,2837700.0,,0.0,31.1141,11205691.0,27.45,992300.0,109.03,1840100.0,108.0,136482.0,118.65,734300.0,2563.0,2137141.0,,0.0,86.6,2260500.0,108.58,2036000.0,97.48,2418400.0,112.5,1265500.0,,0.0,,0.0,41.87,5953100.0,431.4,273791.0,806.5,2770010.0,52.985,7178800.0,1603.0,93362.0,,0.0,,0.0,13.0983,2455905.0,47.02,8263900.0,,0.0,61.33,1062700.0,15.4776,407805.0,204.95,39754212.0,271.75,115917.0,165.9,50841.0,166.3,942089.0,61.34,432500.0,,0.0,113.6,2232300.0,,0.0,452.5,324792.0,71.1773,2354495.0,46.29,2990300.0,763.9927,146289.0,49.77,9036200.0,81.31,369400.0,100.14,328900.0,,0.0,39.0,2992100.0,82.04,1086300.0,73.5374,1623321.0,42.82,1861900.0,2545.0,659747.0,63.11,2350300.0,51.87,10753400.0,,0.0,622.0,66668.0,47.18,1282700.0,56.51,5140300.0,25.4967,11258700.0,,0.0,1246.0,2569568.0,,0.0,14.237,1069200.0,33.615,1067200.0,44.5,345800.0,3564.5002,409154.0,109.351,167950.0,149.8,353850.0,32.32,3235400.0,184.5,1819100.0,30.39,4479500.0,95.43,11256800.0,,0.0,36.6,425000.0,52.0058,1971186.0,,0.0,98.699,994053.0,73.77,343200.0,,0.0,36.63,2124800.0
2014-09-29,197.1776,398164.0,40.8798,2273987.0,,0.0,1351.3445,5220544.0,25.0275,199065200.0,58.52,7640400.0,580.7998,1920752.0,2563.0,654079.0,87.28,1658916.0,,0.0,41.9,4881100.0,34.9,463673.0,11.3244,4855078.0,18.24,1458300.0,79.92,2967300.0,13.5681,1688649.0,69.22,3379600.0,49.81,1632900.0,51.3,2144100.0,1281.0,1025541.0,72.7041,1688112.0,59.41,1350810.0,55.04,1784500.0,,0.0,38.24,1115500.0,14.21,2456800.0,29.235,2997000.0,,0.0,102.8,607635.0,1043.0,1589814.0,63.3731,1377132.0,54.17,7013600.0,48.555,2181374.0,64.63,422900.0,,0.0,45.07,522200.0,59.74,1370300.0,60.03,1047400.0,,0.0,53.12,561500.0,61.29,1279200.0,48.0,900800.0,,0.0,128.5,3465525.0,451.8,2236825.0,21.75,7110100.0,10.28,0.0,3.55,26857600.0,50.98,1772000.0,140.07,2218700.0,123.58,660200.0,93.55,2140400.0,16.091,38492000.0,5.8319,12164800.0,718.5,1438572.0,192.0,635112.0,87.51,1163100.0,24.025,775800.0,94.68,1823800.0,,0.0,123.1545,1232664.0,12.73,4903200.0,23.87,1031300.0,52.6404,2836596.0,74.58,536900.0,,0.0,2155.0,2957917.0,307.0,1146821.0,1082.0,106136.0,99.7,249900.0,,0.0,47.84,704600.0,53.325,230240.0,,0.0,526.6798,5436163.0,140.93,747400.0,8.711,9826000.0,45.45,1851200.0,48.29,523800.0,15.4,1856600.0,87.95,3304100.0,4446.0,1664624.0,507.84,230800.0,128.77,3484900.0,470.2,4931955.0,1081.0,952166.0,17.01,68038300.0,611.5,22055.0,,0.0,32.095,1874600.0,226.0,29512136.0,72.41,2435930.0,3502.0,2100439.0,39.044,3008194.0,107.2664,1616249.0,,0.0,108.0,799580.0,9.4,38559583.0,33.65,4966100.0,190.5,21644572.0,,0.0,111.561,794273.0,66.23,404782.0,54.8,2369600.0,269.7,274058.0,36.068,680750.0,84.12,514100.0,2375.0,123114.0,366.0,26977.0,202.9,4005550.0,330.16,800900.0,38.61,3137200.0,2343.248,368811.0,1161.05,861200.0,66.16,4042600.0,5.67,534500.0,330.65,760300.0,702.0,3673065.0,269.5,49425.0,85.21,1260715.0,51.71,6319400.0,160.887,47572.0,52.2,1386232.0,56.05,679500.0,52.08,3185803.0,38.165,200825.0,1610.0,411204.0,,0.0,670.0,156459.0,456.35,26906079.0,,0.0,41.68,492200.0,1513.0,1490563.0,211.2314,45789.0,226.25,25651.0,138.33,2201800.0,16.245,1021400.0,781.75,28332.0,430.5,420343.0,102.8668,6716.0,11.92,7170900.0,382.0,10675601.0,398.4,3381135.0,528.0,12057.0,17.37,362278.0,1590.0,392474.0,31.2365,2366628.0,115.87,1054600.0,523.0,181399.0,,0.0,52.05,13006900.0,24.32,2280420.0,25.6654,2862338.0,75.63,1372200.0,56.27,527146.0,,0.0,99.83,3156400.0,104.84,1263200.0,1435.0,169913.0,11.725,15529343.0,53.46,349500.0,30.01,1281100.0,719.6666,286083.0,,0.0,1342.0,311821.0,79.81,1251700.0,2477.0,707333.0,394.9303,89271.0,17.34,2627900.0,30.65,224000.0,55.724,6573000.0,23.23,4832600.0,3293.0,92.0,35.36,1145400.0,199.9346,210544.0,66.45,1222800.0,,0.0,155.58,1220500.0,91.24,1317800.0,47.33,523800.0,2409.0,2514.0,65.63,3073900.0,2.163,149990.0,96.27,1330200.0,27.08,24694600.0,,0.0,79.5,1544200.0,13.2588,12040000.0,132.85,1131900.0,29.52,1360800.0,306.8,9674989.0,20.93,2791600.0,24.46,3074000.0,30.0,0.0,81.83,3133600.0,136.5049,421578.0,39.1525,1658800.0,77.84,5887100.0,77.63,973100.0,141.86,743400.0,42.85,864700.0,1023.3604,3836024.0,3.9388,7759200.0,68.34,707100.0,2261.4712,282738.0,22.85,388300.0,60.37,285000.0,57.23,4540800.0,325.0,1145528.0,,0.0,19.425,8723801.0,25.12,28707700.0,15.583,2034000.0,10.7533,13996500.0,16.4875,2749600.0,,0.0,33.01,8497700.0,44.37,7116700.0,,0.0,373.4,306648.0,366.0,2197004.0,80.03,3026900.0,120.55,6791500.0,1336.0,10371.0,4.23,138700.0,68.48,1660400.0,36.0,9684100.0,,0.0,,0.0,53.43,402960.0,24.535,6277978.0,3392.0,93888.0,31.8122,11374781.0,,0.0,82.34,3782500.0,,0.0,16.4183,2117400.0,,0.0,,0.0,61.33,1333700.0,45.39,1781100.0,1762.5,2993136.0,61.47,665300.0,20.73,3184100.0,25.225,2468990.0,50.9399,4527175.0,88.83,5188600.0,2727.0,189934.0,62.57,626500.0,56.06,3178300.0,804.0,103283.0,36.4299,2670665.0,,0.0,193.0,1029297.0,,0.0,,0.0,685.5,23715.0,77.63,359300.0,46.4828,1884886.0,645.0,616392.0,242.0,25641.0,10.348,830380.0,64.6468,789365.0,11.91,7863728.0,,0.0,74.19,2041500.0,73.48,732500.0,69.58,2519800.0,10.3475,1560400.0,35.78,2068100.0,22.1633,16623209.0,116.32,724000.0,56.53,1356500.0,19.52,685770.0,604.5,113647.0,,0.0,74.31,572400.0,160.09,292600.0,55.75,1973300.0,74.71,1364000.0,83.5674,575014.0,234.1873,544055.0,121.31,1684000.0,120.1,5140587.0,82.38,679900.0,62.67,2883700.0,25.24,1559422.0,4.126,30602195.0,19.445,3833427.0,18.47,19848378.0,,0.0,489.5,168862.0,12.9148,7021165.0,101.87,4300400.0,429.25,95851.0,42.46,199900.0,212.07,483900.0,61.54,1442300.0,50.5389,2056338.0,20.28,159230.0,76.87,23000.0,44.31,1104400.0,65.188,98552.0,100.6294,10036.0,179.82,254400.0,64.69,2529600.0,38.37,1996000.0,34.04,1623800.0,17.195,3240000.0,76.55,99030.0,24.3295,7383773.0,40.9,1113100.0,86.58,1689000.0,986.0,3766042.0,51.77,660200.0,1381.0,1124584.0,15.11,82938700.0,153.0,1638.0,11.3,5796000.0,390.3,92853.0,117.0,460885.0,32.4,7360400.0,122.06,208000.0,162.18,2055100.0,33.97,1622400.0,559.5,56961.0,153.5,47430.0,119.16,755400.0,104.0,66860.0,119.8,3606804.0,508.5,144693.0,32.2625,1342496.0,55.46,116400.0,56.49,1012400.0,20.11,5141800.0,34.29,70800.0,738.75,154373.0,,0.0,634.0,2150558.0,38.8088,1048485.0,760.5,1343908.0,118.59,347300.0,103.5,205872.0,,0.0,67.52,1256300.0,176.1,117960.0,5.11,7124000.0,,0.0,108.7815,0.0,115.1,854161.0,614.5,3135.0,117.75,250086.0,127.49,1303600.0,,0.0,3570.0,931.0,121.8238,6415858.0,,0.0,246.0,98750.0,,0.0,,0.0,627.0,89329.0,107.51,8072100.0,50.63,2691400.0,52.64,661700.0,40.0,3844055.0,339.5,18077279.0,19.55,7487500.0,32.22,19710900.0,197.3723,1071092.0,1102.0,29416.0,28.7391,25648224.0,29.3905,22874000.0,88.07,463300.0,647.3813,497349.0,35.105,1263200.0,594.5,94304.0,167.5175,380554.0,51.87,1460900.0,,0.0,183.83,1745400.0,85.5,196910.0,1430.9517,7954167.0,252.02,370100.0,65.61,8432300.0,55.05,810900.0,118.3,3211557.0,9.79,5074000.0,,0.0,71.77,1872300.0,92.88,3894600.0,52.32,575842.0,78.87,403709.0,96.25,325580.0,414.0,8502.0,105.0,312330.0,144.2,2563592.0,37.48,4059700.0,105.2,204400.0,1625.0,165699.0,560.0,6575.0,615.0,2339148.0,,0.0,50.3766,1417982.0,2623.127,657945.0,63.81,260972.0,40.955,230199.0,108.6077,226199.0,24.49,1934400.0,84.0421,3399782.0,,0.0,15.881,20152704.0,663.0,38471.0,25.4,957600.0,635.0,26013690.0,45.9686,881535.0,523.25,29290.0,21.61,5000800.0,727.2727,82454.0,94.5,1169000.0,882.0,161526.0,,0.0,121.98,201020.0,131.9,700500.0,566.9533,0.0,341.0,1801974.0,60.75,33920.0,,0.0,181.5,25750.0,368.8,5197736.0,5.575,19467653.0,181.3002,2443770.0,,0.0,39.04,3201000.0,518.0435,380715.0,597.5,21614.0,59.76,875200.0,146.25,187437.0,73.45,358100.0,96.76,398600.0,8.47,5473600.0,601.0,448246.0,3116.1831,461884.0,,0.0,383.8,1783512.0,2640.0,1449259.0,1253.0,607182.0,670.5,880074.0,50.52,847100.0,455.1727,1432571.0,11.185,13102893.0,135.8,511605.0,34.9,29003100.0,87.78,2375700.0,,0.0,379.4929,3649641.0,45.3409,2773478.0,18.39,6443966.0,209.4,140593.0,57.2,542400.0,,0.0,33.9,9291800.0,2.38,117362786.0,51.6356,2119500.0,73.81,269900.0,,0.0,2567.0,256377.0,211.1,10438479.0,85.28,1536500.0,21.53,4856777.0,39.6,2714500.0,170.6,1401450.0,40.7951,1657135.0,258.6,291444.0,74.0,622300.0,20.41,2521000.0,46.3874,3043108.0,17.244,475350.0,805.0,99457.0,195.0,41949.0,54.029,85128.0,217.0,92627.0,193.9,90880.0,442.625,81503.0,56.04,360400.0,3106.5896,383135.0,56.35,597710.0,106.54,6581600.0,60.33,10686500.0,,0.0,359.2,916972.0,128.0,2399292.0,58.0376,1451595.0,64.09,1295300.0,148.7575,323954.0,13.43,7364600.0,,0.0,320.7,6475865.0,,0.0,1111.5632,143605.0,21.96,1595600.0,22.37,2142600.0,79.85,821000.0,884.0,94427.0,103.4612,1201223.0,38.53,8318800.0,47.11,1504500.0,,0.0,42.25,12441100.0,25.985,3305200.0,,0.0,41.98,654100.0,1116.8,1321945.0,34.41,406300.0,37.5133,1533819.0,233.9,10058362.0,88.6082,637523.0,67.16,450900.0,77.7,377400.0,26.59,1244400.0,76.5,95703504.0,65.34,3520600.0,138.6,1077669.0,181.36,1579900.0,27.695,1455000.0,53.35,4370900.0,40.805,428351.0,7.523,11288000.0,629.0,296823.0,1892.0,809465.0,42.27,1491200.0,33.67,4476400.0,60.15,7797100.0,,0.0,519.0,77127.0,113.3,2202500.0,24.31,1558700.0,74.52,3905900.0,66.04,483500.0,328.7948,352029.0,70.44,1664600.0,20.4921,3007962.0,50.354,3217881.0,128.85,934027.0,96.22,16489100.0,238.0,664681.0,23.76,3006400.0,196.52,1024200.0,94.11,775200.0,,0.0,34.2,7704400.0,62.54,7876700.0,133.5,21141.0,109.2,478900.0,48.0481,5839337.0,297.6,459375.0,22.16,9226700.0,824.0,3466.0,135.97,403300.0,33.39,1562800.0,394.372,4385828.0,62.05,246700.0,18.6825,2515468.0,129.69,498100.0,52.48,1335100.0,118.888,3406567.0,1126.3999,814983.0,,0.0,371.9,68746.0,15.2217,5092800.0,46.04,7477200.0,43.04,294900.0,191.1,365416.0,,0.0,45.42,2257300.0,42.195,5058200.0,44.61,218800.0,142.7,464250.0,484.5,96961.0,56.6889,9137722.0,,0.0,112.4194,4465068.0,13.58,2268000.0,34.5,8218000.0,46.99,460200.0,46.44,26091000.0,63.18,2216600.0,198.75,81322.0,13.36,454000.0,31.4634,2016194.0,124.33,330300.0,18.815,2111706.0,257.36,102700.0,146.1737,1705527.0,750.0,18901.0,155.55,530012.0,219.4,440285.0,,0.0,168.2,9180.0,1153.5,20189.0,195.7764,203786.0,36.22,519600.0,10.05,1034333.0,14.1167,3338400.0,76.86,224000.0,23.4,5062400.0,23.48,5171800.0,105.375,12000.0,6.4223,95165000.0,967.0905,5525858.0,16.0472,21977857.0,44.56,14834400.0,131.98,1066100.0,6.755,12111168.0,59.79,530800.0,30.41,3927800.0,111.42,956800.0,42.44,2796400.0,68.23,764200.0,54.56,1677700.0,0.463,208540000.0,1140.25,15400.0,389.1999,5397832.0,16.5,1847000.0,16.8,6009300.0,70.28,1883300.0,6865.0,337831.0,39.8256,1427669.0,263.9,1782133.0,1142.5,1932.0,23.7433,1395900.0,66.07,1254700.0,69.14,1376700.0,9.26,5151000.0,,0.0,124.4,667288.0,11.585,5613391.0,38.44,16586000.0,10.1207,8041500.0,199.0,60614.0,,0.0,1000.0,208503.0,93.1523,5387337.0,,0.0,348.7,1292799.0,417.1,467079.0,64.03,276061.0,16.5467,8808000.0,,0.0,1081.7083,8556.0,16.91,150400.0,44.23,1988600.0,38.1333,3028650.0,100.5,219989.0,44.85,2697300.0,50.35,1164340.0,,0.0,37.65,2417300.0,93.15,2973500.0,176.5,281862.0,37.75,1293732.0,28.2448,21048169.0,53.0,800000.0,84.44,6360000.0,25.49,2310400.0,114.03,895900.0,181.0,1276.0,,0.0,17.74,5111600.0,559.4487,447146.0,82.5,499736.0,119.5,228590.0,64.86,867800.0,38.18,2132300.0,386.75,320348.0,82.66,4656000.0,85.69,1694800.0,337.5,74500.0,1193.2494,289433.0,44.4392,2644762.0,54.87,696600.0,37.6,391100.0,54.56,117400.0,228.0,14240.0,99.73,1099400.0,447.5,4942.0,30.6803,3357097.0,,0.0,1171.6372,4866552.0,,0.0,165.92,618600.0,,0.0,1343.0,912634.0,1225.0,6127080.0,81.77,2073500.0,36.56,818100.0,731.5,374237.0,54.01,690755.0,36.34,1193300.0,,0.0,74.82,6630800.0,24.6627,972262.0,,0.0,224.3,556517.0,1939.0,57465.0,66.93,1110800.0,1388.0,90926.0,54.34,402700.0,354.96,357400.0,994.5,3119797.0,10.06,10405100.0,,0.0,88.23,412705.0,202.0,140810.0,3051.0,3146811.0,36.1333,550950.0,5243.7588,1006475.0,165.03,597600.0,49.97,646600.0,236.15,26100.0,218.6,1746900.0,58.91,1052614.0,111.48,812300.0,8.6993,329400.0,,0.0,147.02,295800.0,278.4,1792800.0,37.73,2047600.0,332.0152,10514695.0,225.6,262949.0,38.8,1480500.0,1637.0,35921.0,118.8,1398505.0,66.1296,4603015.0,43.99,704600.0,30.305,2765146.0,50.25,528010.0,218.0,109932.0,239.0,78416.0,7.0891,66535281.0,87.134,2256939.0,57.09,2067898.0,110.74,949500.0,247.3,13859683.0,37.635,6366400.0,29.74,4645700.0,,0.0,265.0,61021.0,408.51,1866423.0,,0.0,,0.0,369.8,2174629.0,35.835,1269884.0,350.1972,1084887.0,330.0,1470399.0,155.0,0.0,2360.0,3106030.0,,0.0,73.8133,1419900.0,84.2144,1821827.0,98.44,540500.0,103.28,7040600.0,1250.0,1050582.0,233.6,620343.0,1085.0,122603.0,1033.0,1928203.0,121.38,309400.0,39.94,358000.0,268.7,259301.0,43.63,3374100.0,187.75,219896.0,,0.0,164.42,856800.0,84.81,590700.0,284.5,200715.0,103.3,83580.0,2919.2583,37157.0,52.415,1837600.0,31.25,1090000.0,228.854,1822433.0,24.0225,0.0,1539.0,1741563.0,,0.0,239.2573,74085.0,1099.8026,6659369.0,54.5,332100.0,744.0,1990165.0,6.5332,1227.0,7.5418,231.0,22.78,3127600.0,5.999,2081251.0,73.61,1299500.0,86.35,1044600.0,59.9,1642169.0,,0.0,607.0,243385.0,1877.0,425315.0,21.2,0.0,89.98,598600.0,58.53,1825500.0,1837.0,291004.0,41.1,217034.0,24.7,1482000.0,81.52,1020600.0,119.5,156259.0,37.94,3424300.0,26.6088,19824252.0,74.22,2254400.0,697.0832,1725263.0,,0.0,239.7534,242304.0,184.89,317700.0,95.3,123600.0,,0.0,23.445,676400.0,57.87,2362600.0,116.5,1202865.0,1336.0,104787.0,48.185,102600.0,19.61,2117800.0,37.31,2642100.0,129.25,113808.0,63.04,2170300.0,,0.0,276.25,30903.0,103.5,17228.0,29.9,6170800.0,13.8,678300.0,122.0,1153500.0,243.4,290955.0,28.98,2781600.0,1596.5963,515315.0,64.5,22200.0,36.16,2675700.0,137.47,283600.0,105.6437,165211.0,30.45,992300.0,,0.0,78.52,1399500.0,,0.0,93.77,1997400.0,256.6,164911.0,237.8799,25724471.0,16.3507,72790500.0,38.85,3940500.0,44.422,2234482.0,,0.0,50.31,3842237.0,23.34,1001500.0,113.7,6933544.0,48.26,3160800.0,36.36,1531600.0,88.94,129100.0,46.75,3585400.0,,0.0,30.5129,10645129.0,27.33,1084700.0,109.55,1706200.0,108.25,153360.0,118.32,771600.0,2561.0,2153096.0,,0.0,86.51,3114800.0,108.53,1928600.0,97.34,2541800.0,112.52,1034800.0,,0.0,,0.0,41.73,4125600.0,431.0,303635.0,811.0,1857042.0,52.7325,8788800.0,1601.0,66630.0,,0.0,,0.0,13.1368,1388665.0,46.77,7303500.0,,0.0,60.62,1024300.0,15.2882,417116.0,206.75,41448699.0,271.5,417641.0,164.25,82598.0,164.9,896003.0,60.93,635700.0,,0.0,113.9,2066800.0,,0.0,450.9,93546.0,70.9147,1795535.0,45.79,3046000.0,767.8783,215071.0,49.75,9218300.0,81.57,372900.0,100.05,381900.0,,0.0,37.71,4455900.0,82.77,962200.0,72.7513,2103835.0,42.87,1243400.0,2541.0,693343.0,62.73,2000300.0,51.69,9995300.0,,0.0,628.5,95110.0,47.4,1645700.0,55.99,4069900.0,25.36,14877900.0,,0.0,1259.0,3042154.0,,0.0,14.2015,1207238.0,33.47,1546200.0,44.95,297800.0,3590.2739,323117.0,109.6689,234239.0,149.8,390170.0,32.25,3181400.0,178.99,2570000.0,30.3,3893100.0,94.43,14015000.0,,0.0,36.25,574900.0,52.2358,2893002.0,,0.0,98.5049,623356.0,71.72,699100.0,,0.0,36.79,2075600.0
2014-09-30,197.1776,309603.0,40.7582,2964599.0,,0.0,1351.3445,5794989.0,25.1875,221056400.0,57.76,8599000.0,578.8443,2528018.0,2679.0,1578929.0,88.12,2236501.0,,0.0,41.59,4874800.0,35.115,841453.0,11.5026,5700412.0,18.24,7847400.0,81.32,5449100.0,13.6213,2640166.0,69.19,2887200.0,49.49,3185500.0,51.1,1956200.0,1283.0,1038485.0,72.9412,2356135.0,59.25,1379598.0,55.1,2384500.0,,0.0,38.33,1249000.0,14.18,3619200.0,29.125,6268800.0,,0.0,102.9,1382410.0,1043.0,1897293.0,64.2446,1501606.0,54.02,8250900.0,49.82,3535123.0,64.3,427600.0,,0.0,45.36,1130200.0,59.8,1067400.0,58.9,1877700.0,,0.0,51.68,839100.0,61.37,2256900.0,47.64,1371500.0,,0.0,128.35,2488585.0,452.3,507798.0,21.61,9495200.0,10.28,0.0,3.41,55952200.0,50.21,1213700.0,140.46,2646800.0,123.38,849300.0,93.63,2919900.0,16.122,52724000.0,5.5206,17620800.0,721.0,2793241.0,188.0,710961.0,87.67,1779200.0,23.64,2332200.0,93.87,3647300.0,,0.0,120.4255,1947422.0,12.4825,8160000.0,23.84,1394300.0,51.4166,7145593.0,73.75,523000.0,,0.0,2250.0,3873881.0,308.0,1313165.0,1090.0,59542.0,98.82,733500.0,,0.0,47.7,719800.0,53.5,129730.0,,0.0,517.2924,6585403.0,140.97,1382600.0,8.7,14885000.0,44.65,1843500.0,48.23,826400.0,15.44,3238600.0,87.54,3867100.0,4441.5,1957237.0,509.66,406800.0,127.38,4000200.0,471.5,6513221.0,1092.0,1271456.0,17.05,82217400.0,617.0,26824.0,,0.0,31.635,2323400.0,227.45,40063161.0,72.63,3015043.0,3482.0,3586514.0,38.9842,4595872.0,109.1361,2196343.0,,0.0,107.75,711235.0,9.551,117404093.0,33.59,3984100.0,188.6,9161085.0,,0.0,111.0341,1717900.0,66.14,354567.0,54.61,2174500.0,272.6,674128.0,36.088,1044500.0,84.23,953600.0,2458.0,130108.0,364.5,19582.0,204.2,1290000.0,330.81,1055100.0,38.73,5619300.0,2331.8479,308612.0,1158.58,661500.0,65.06,4417400.0,5.45,383400.0,328.32,770900.0,702.5,3748364.0,275.0,120864.0,85.02,1684287.0,51.18,6067000.0,159.6755,6840.0,53.0,1963969.0,56.05,687070.0,52.52,4351234.0,38.91,406156.0,1610.0,527816.0,,0.0,668.5,253822.0,453.45,30956523.0,,0.0,41.63,391900.0,1511.0,1881163.0,208.7316,43467.0,225.0,40225.0,138.14,3469400.0,16.075,4087000.0,781.0,31678.0,429.0,483923.0,102.8668,20261.0,11.81,9022000.0,379.6,14436956.0,396.1,5311706.0,528.0,8812.0,17.495,620575.0,1567.0,218294.0,30.893,3913368.0,115.76,1036500.0,520.0,450831.0,,0.0,51.82,21787700.0,24.46,2435639.0,25.7121,3477853.0,74.92,1567800.0,56.83,623788.0,,0.0,99.03,3746100.0,104.87,1583100.0,1431.0,275307.0,11.84,8947017.0,53.53,457900.0,29.74,1930700.0,713.9999,96254.0,,0.0,1333.0,490982.0,80.53,2462800.0,2464.0,686034.0,393.9011,109365.0,17.21,1872200.0,31.05,930700.0,55.844,5656000.0,23.42,4103100.0,3360.0,1164.0,35.08,1180200.0,196.6498,563191.0,66.32,1412300.0,,0.0,151.37,2024300.0,90.69,1392300.0,47.05,598900.0,2350.0,4113.0,65.22,5033900.0,2.158,141720.0,96.04,1144400.0,26.89,29437000.0,,0.0,79.96,1983200.0,13.3318,23025000.0,131.98,1472500.0,29.66,3284700.0,307.8,12670359.0,20.6775,2218000.0,24.47,3960300.0,30.0,10373325.0,81.62,3460900.0,134.7164,662409.0,38.9375,1833200.0,76.52,8400600.0,77.3,1373500.0,142.12,911400.0,42.73,920800.0,1036.3604,5048063.0,3.915,5875200.0,68.53,953100.0,2255.9541,399236.0,22.81,153400.0,59.74,308900.0,57.53,3922200.0,325.0,694335.0,,0.0,19.51,8508953.0,25.17,36919300.0,15.554,2167000.0,10.6867,18346500.0,17.6475,9402400.0,,0.0,32.69,6874900.0,44.77,6485300.0,,0.0,371.7,281269.0,366.3,3715829.0,79.59,4049100.0,119.32,8385700.0,1328.0,177077.0,4.21,26100.0,69.09,2832700.0,36.15,15101800.0,,0.0,,0.0,53.33,576816.0,24.7894,6824376.0,3422.0,181441.0,31.2286,23224281.0,,0.0,81.99,3821200.0,,0.0,16.1967,3895200.0,,0.0,,0.0,61.11,3255700.0,46.005,2722187.0,1785.0,5818494.0,60.68,615200.0,20.52,4329200.0,25.39,3761994.0,51.0676,7836857.0,89.03,4824500.0,2731.0,192396.0,62.38,723900.0,56.07,1612700.0,825.0,185742.0,36.1658,3208576.0,,0.0,189.3333,1155105.0,,0.0,,0.0,689.5,80089.0,76.96,599900.0,46.0001,1917105.0,646.5,675427.0,246.5,322021.0,10.172,1823600.0,64.7489,1165718.0,12.0,9331931.0,,0.0,74.77,4188600.0,73.14,1016800.0,68.18,4124100.0,9.9975,2314400.0,35.61,2146400.0,23.8342,183556692.0,114.83,1118300.0,56.66,1977500.0,19.535,1051541.0,607.5,131805.0,,0.0,74.74,963800.0,162.01,590200.0,55.92,1593400.0,74.72,1741400.0,85.0743,777570.0,233.8212,834010.0,119.62,1705300.0,118.8,7206232.0,80.89,1047400.0,62.58,3581000.0,25.665,1379369.0,4.202,57081883.0,19.86,6839447.0,18.87,20452985.0,,0.0,501.0,153361.0,13.1369,9074591.0,99.02,6422700.0,431.25,66757.0,43.79,573500.0,212.48,593700.0,61.58,2426200.0,49.8312,2645647.0,20.5,208270.0,75.81,32700.0,44.3,1143300.0,65.5,191536.0,100.6294,5573345.0,178.75,330400.0,63.37,5353300.0,38.665,3231600.0,34.12,1504000.0,17.025,2740800.0,76.7,191055.0,24.3153,9670575.0,40.58,833600.0,87.62,2987300.0,983.5,2628368.0,51.57,552000.0,1423.0,2424364.0,14.79,115056700.0,153.0,28968.0,11.225,6276800.0,392.3,229114.0,117.3,1412577.0,32.65,12312400.0,121.53,231300.0,161.45,2875900.0,33.57,3061300.0,560.0,54915.0,151.6,143955.0,118.74,713900.0,104.0,73159.0,120.0,3683156.0,509.0,138097.0,32.3175,1761974.0,55.1,281900.0,56.3,906100.0,20.02,6619600.0,34.7,111100.0,742.0,2313.0,,0.0,618.5,1939991.0,39.1232,1259709.0,760.0,1410269.0,118.46,503500.0,103.75,204576.0,,0.0,65.81,2347200.0,176.3,198855.0,5.054,6723500.0,,0.0,106.1657,2864.0,112.3,1534707.0,597.5,7950.0,118.0,359134.0,127.09,1820500.0,,0.0,3500.0,1534.0,122.7822,8513580.0,,0.0,246.25,15301.0,,0.0,,0.0,626.0,506098.0,106.45,11622700.0,50.45,2822800.0,52.37,662900.0,40.42,5432719.0,343.2,37524266.0,19.34,8926200.0,31.94,24790800.0,192.438,1520188.0,1130.0,52410.0,28.789,32434806.0,29.4205,31430000.0,87.71,763100.0,648.3952,544676.0,34.94,1888600.0,592.0,78667.0,167.9702,1352717.0,51.99,1054400.0,,0.0,183.57,2037700.0,85.8,79530.0,1423.3964,9066454.0,251.65,413600.0,64.51,8893200.0,55.0,956400.0,116.3,3500305.0,9.73,7349200.0,,0.0,70.52,3417100.0,91.74,6773000.0,52.32,1313395.0,79.06,607435.0,96.2,68180.0,416.0,6838.0,104.0,240830.0,144.1,2462157.0,37.25,4290900.0,104.21,241700.0,1733.0,624052.0,561.0,6012.0,612.0,661328.0,,0.0,50.5408,2636598.0,2623.127,1102363.0,64.02,137988.0,42.175,298817.0,106.7147,291103.0,24.33,2052400.0,83.6737,2852016.0,,0.0,16.1081,23629001.0,670.0,49937.0,25.695,2075400.0,626.1,29277855.0,45.6745,1915305.0,523.0,49797.0,21.33,4545700.0,715.909,399870.0,95.43,1379800.0,892.5,199284.0,,0.0,120.53,176117.0,130.29,1069200.0,566.9533,0.0,339.1,1218543.0,60.75,1609.0,,0.0,181.0,173020.0,367.1,6656824.0,5.67,35971248.0,181.4818,3067500.0,,0.0,39.01,2783000.0,516.0748,393413.0,595.0,40194.0,58.915,1425400.0,146.0,59768.0,72.37,468500.0,95.88,463100.0,8.193,13364531.0,594.5,575613.0,3138.6111,895701.0,,0.0,383.3,1824265.0,2664.0,2070722.0,1230.0,1145304.0,644.0,2648349.0,49.05,995000.0,450.2012,1849528.0,11.31,17946103.0,135.7,547755.0,34.82,35274600.0,87.65,2967600.0,,0.0,379.1283,4177318.0,45.2083,3545942.0,18.32,4868445.0,204.2,521683.0,55.78,553200.0,,0.0,32.65,7719800.0,2.406,142675222.0,51.3133,2967300.0,73.47,386600.0,,0.0,2621.0,739042.0,207.8,10755227.0,84.42,1952900.0,21.875,6822580.0,39.48,2701500.0,169.7,1009519.0,40.3815,1637429.0,262.0,193540.0,74.05,857400.0,20.17,2737300.0,46.6702,3571509.0,17.16,596425.0,798.0,66282.0,195.5,57098.0,53.72,35487.0,218.0,61588.0,195.2,67850.0,444.75,139207.0,55.66,298700.0,3090.7073,447035.0,56.7,1880700.0,106.59,6822500.0,60.24,14384800.0,,0.0,355.6,726575.0,131.1,778425.0,57.8404,3400545.0,64.31,1116600.0,148.3857,320162.0,13.33,11184500.0,,0.0,323.9,11632392.0,,0.0,1104.8468,96611.0,21.91,2976200.0,22.3,2038000.0,78.78,1350900.0,880.0,357144.0,103.1352,1530915.0,38.34,8794900.0,46.45,2295800.0,,0.0,42.66,22613700.0,26.0,6503000.0,,0.0,41.66,830500.0,1108.2666,2086672.0,34.33,332800.0,36.9612,3364106.0,228.9,18660545.0,87.4141,472235.0,66.4,548400.0,76.87,339000.0,26.59,1814300.0,76.87,222899874.0,64.85,4945700.0,139.0,1028479.0,182.78,1981200.0,27.705,1351000.0,52.92,5349800.0,41.195,852931.0,7.47,10003000.0,640.0,431666.0,1868.0,788613.0,42.01,1933900.0,33.77,6780500.0,62.21,11318400.0,,0.0,515.5,36066.0,108.66,6396000.0,24.02,1836200.0,73.92,9347500.0,65.65,1075100.0,322.6609,354768.0,69.9,1989100.0,21.0193,10619247.0,50.512,5894644.0,128.7,1409998.0,94.81,10036400.0,237.5,567266.0,23.615,5166000.0,194.67,812200.0,94.5,1131900.0,,0.0,34.27,11576700.0,61.95,14432900.0,131.5,49960.0,108.65,454000.0,47.8788,6018745.0,296.8,1149140.0,22.78,19372800.0,820.5,8471.0,134.82,657300.0,33.45,2141400.0,384.1187,12024013.0,61.86,350100.0,18.67,3482340.0,128.94,584100.0,52.34,1489800.0,118.4615,3199420.0,1112.0999,1004550.0,,0.0,372.2,160211.0,15.2783,7980600.0,45.94,6343900.0,42.3,331700.0,195.8,364301.0,,0.0,44.41,5026700.0,42.335,5853600.0,44.05,389000.0,142.6,665530.0,483.0,119974.0,56.5649,9691170.0,,0.0,117.2969,27020645.0,13.48,3659000.0,34.57,9795300.0,47.02,610000.0,46.36,33033100.0,63.28,1635500.0,200.75,138940.0,13.084,523000.0,31.3034,2957904.0,123.29,719300.0,18.8178,2898255.0,256.13,159300.0,148.39,2640283.0,754.0,21100.0,156.55,635098.0,218.8,446605.0,,0.0,167.5,49780.0,1152.0,8100.0,195.527,237917.0,36.02,521300.0,10.29,755843.0,14.14,2094300.0,76.07,292500.0,23.47,6962400.0,23.05,9247000.0,105.375,25741.0,6.4454,124726000.0,968.7269,6427556.0,16.1022,9819374.0,44.6,11583400.0,131.76,1390500.0,6.755,16419917.0,58.78,1107600.0,30.48,4080400.0,111.6,2342300.0,42.96,3608600.0,68.03,1117500.0,54.28,1782400.0,0.4613,277204000.0,1130.02,25400.0,396.523,23671596.0,16.13,1591400.0,16.35,9190600.0,68.43,3848200.0,6605.0,1481591.0,39.5252,1610436.0,265.0,1855680.0,1115.0,2656.0,23.5467,1663800.0,65.55,1235900.0,68.86,2463500.0,8.94,10632300.0,,0.0,125.7,835333.0,11.905,10628670.0,38.28,21143300.0,10.024,14208000.0,200.0,53593.0,,0.0,1020.0,203868.0,92.1176,5304670.0,,0.0,342.0,1196705.0,418.6,541180.0,63.44,555120.0,16.35,9889200.0,,0.0,1065.4583,98138.0,16.56,188700.0,44.2,2070500.0,37.92,3691200.0,101.0,143409.0,45.04,2893400.0,50.35,1011930.0,,0.0,37.24,5007500.0,93.09,4219300.0,174.9,240800.0,36.5,1404502.0,28.055,27046167.0,52.47,1135200.0,83.74,8074700.0,25.28,1863100.0,114.15,1765300.0,181.0,34197.0,,0.0,17.66,6439100.0,556.7719,450791.0,82.875,236628.0,119.5,207830.0,63.82,674500.0,37.7,2913000.0,410.0,421181.0,83.4,9732000.0,85.58,2491800.0,335.8,68900.0,1186.4994,428854.0,43.9825,3866486.0,54.64,1125100.0,36.85,651100.0,53.92,253700.0,230.0,51600.0,98.37,1598800.0,442.5,4291.0,30.5872,4403049.0,,0.0,1139.7476,6986361.0,,0.0,165.84,770800.0,,0.0,1334.0,1101449.0,1240.0,3012922.0,81.31,5197200.0,36.9,1018000.0,718.0,554337.0,54.37,794169.0,36.29,1654000.0,,0.0,74.77,8894400.0,24.4267,1016447.0,,0.0,224.5,1089022.0,1907.0,79916.0,67.29,1624300.0,1386.0,105566.0,53.83,441100.0,360.52,1003900.0,988.0,2859685.0,10.04,14261700.0,,0.0,89.64,540450.0,201.75,133490.0,3031.5,6088599.0,35.72,1010400.0,5229.0981,1219879.0,164.73,694800.0,49.27,748000.0,236.75,36486.0,215.2,3329350.0,57.35,2599627.0,109.88,1155200.0,8.6756,455963.0,,0.0,146.29,447400.0,276.5,1665610.0,37.79,3030000.0,330.9857,13676407.0,223.0,645641.0,39.02,1709200.0,1630.0,22562.0,117.8,3798623.0,66.4569,7967405.0,43.6,702500.0,30.855,2358045.0,51.38,988005.0,214.0,442096.0,239.0,75934.0,7.1739,81222182.0,89.0734,4108946.0,57.1,3415590.0,110.9,781300.0,251.5,15987211.0,37.73,7799600.0,29.39,7935600.0,,0.0,264.0,37722.0,406.47,1422488.0,,0.0,,0.0,365.4,3161078.0,36.235,2292663.0,347.1379,2124485.0,328.7,2292776.0,155.0,0.0,2358.5,5459330.0,,0.0,72.9967,1645800.0,85.0707,2491215.0,98.99,456800.0,101.69,8082800.0,1264.0,1033017.0,234.0,1296590.0,1083.0,296033.0,1040.0,2113179.0,121.08,415100.0,39.7,423400.0,268.2,604396.0,43.65,4050500.0,186.0,214622.0,,0.0,164.42,1444900.0,84.45,1001200.0,289.3,331305.0,104.6,309173.0,2930.6658,144513.0,52.69,2289400.0,31.5,776534.0,231.6884,2556987.0,24.0225,0.0,1547.0,2997691.0,,0.0,233.24,430637.0,1085.5258,7399471.0,53.96,387000.0,730.0,2456930.0,6.5332,0.0,7.2477,1777.0,22.61,3194800.0,6.12,4494059.0,73.61,1764200.0,87.16,1232300.0,60.8,2537369.0,,0.0,611.5,472219.0,1877.0,1339674.0,21.2,0.0,88.79,1202300.0,58.05,2615600.0,1808.0,363766.0,42.17,474442.0,24.55,8795100.0,80.75,954600.0,120.5,81538.0,37.95,3213700.0,26.6163,26500522.0,74.44,1255400.0,690.0832,1667369.0,,0.0,238.8621,232189.0,184.33,412600.0,94.01,198800.0,,0.0,23.3875,744000.0,55.29,6531200.0,116.4,1757115.0,1335.0,105717.0,48.98,121590.0,19.39,2959300.0,37.21,4159200.0,129.5,92044.0,62.68,2557700.0,,0.0,277.625,32079.0,103.5,6455.0,29.585,6829400.0,13.77,762600.0,121.7,1670100.0,242.2,187110.0,28.87,3910500.0,1574.8289,982359.0,64.1467,29700.0,35.61,3180700.0,136.17,493800.0,105.6437,280347.0,30.5,1950600.0,,0.0,78.4,1345400.0,,0.0,93.94,1802500.0,254.4,232671.0,235.8532,35590247.0,16.1787,63574500.0,39.37,6447200.0,43.7238,2699939.0,,0.0,51.45,7246860.0,23.07,1320100.0,112.8,9345868.0,47.69,6431700.0,35.99,1455800.0,88.4,202600.0,46.79,5221900.0,,0.0,31.3647,13603145.0,27.25,1405000.0,104.5,2256000.0,108.25,47330.0,118.17,742900.0,2585.0,3246221.0,,0.0,86.25,2843200.0,108.42,3339300.0,98.29,4283200.0,111.1,1527600.0,,0.0,,0.0,41.83,7723600.0,424.5,354607.0,808.0,5066881.0,53.3425,11456000.0,1606.0,92766.0,,0.0,,0.0,13.4791,3309601.0,46.27,9357500.0,,0.0,60.23,884500.0,15.2749,522595.0,204.4,60341886.0,271.5,883947.0,164.3,78002.0,164.4,1208353.0,60.89,564000.0,,0.0,112.31,2439600.0,,0.0,451.8,154568.0,70.7434,2196256.0,45.49,3842400.0,756.7073,675520.0,49.99,13059000.0,81.04,581800.0,99.12,553700.0,,0.0,37.8,3200300.0,82.5,934800.0,73.5601,2267225.0,43.0,1583900.0,2502.0,1046622.0,62.37,2750300.0,51.87,16669900.0,,0.0,632.5,74310.0,47.53,1517900.0,55.35,4269200.0,25.49,16922100.0,,0.0,1240.0,4636665.0,,0.0,14.163,1145813.0,33.285,1538800.0,44.76,510400.0,3568.7959,513873.0,109.6689,292978.0,150.2,569260.0,31.86,3018800.0,187.08,4828200.0,30.4,5631000.0,94.05,15576500.0,,0.0,35.49,1101900.0,51.7469,4363011.0,,0.0,97.6214,1056059.0,70.97,600900.0,,0.0,36.95,3412900.0
2014-10-01,197.0369,264769.0,40.2003,3468857.0,,0.0,1331.3282,6557733.0,24.795,205965200.0,57.23,8431900.0,570.184,4531773.0,2654.0,895341.0,85.94,2107444.0,,0.0,41.18,5573800.0,34.78,828030.0,11.3533,7371673.0,18.1233,2174700.0,79.72,3785700.0,13.4141,3223002.0,67.54,4650600.0,48.25,2480500.0,50.4,4005600.0,1270.0,1070274.0,71.42,3540300.0,59.86,2398351.0,55.66,9834100.0,,0.0,38.48,1000800.0,14.2,4295400.0,28.78,8340200.0,,0.0,101.5,493620.0,1024.0,2797056.0,63.433,1042682.0,52.96,14633100.0,49.09,2499382.0,63.03,554700.0,,0.0,44.82,1149100.0,58.24,1742800.0,57.79,2150800.0,,0.0,50.07,1216000.0,60.81,2238400.0,47.77,1083800.0,,0.0,127.35,1683670.0,448.1,483647.0,20.96,16300600.0,10.28,0.0,3.35,33645900.0,49.33,2408200.0,138.82,3752200.0,119.65,1361600.0,93.45,1928700.0,15.873,61782000.0,5.2537,9644800.0,702.0,2906397.0,177.0,2134961.0,86.65,1760500.0,23.37,1501000.0,91.05,4988000.0,,0.0,117.0028,3268728.0,12.2625,9295200.0,23.29,1744000.0,51.2825,3995834.0,74.16,553700.0,,0.0,2077.0,3203917.0,309.0,1387863.0,1071.0,47411.0,96.85,915700.0,,0.0,47.45,825200.0,52.5,139940.0,,0.0,507.9051,7179299.0,141.59,1555700.0,8.554,22257000.0,43.96,2348900.0,48.1,607600.0,14.59,3050400.0,85.81,4777800.0,4360.5,2064723.0,508.01,292100.0,124.67,5265200.0,463.2,6807389.0,1085.0,1245820.0,16.82,91235900.0,603.0,103282.0,,0.0,31.055,3106600.0,227.3,28365338.0,70.95,3885621.0,3480.0,2483123.0,38.843,5009361.0,108.5949,1672768.0,,0.0,108.25,831114.0,9.594,34935279.0,32.62,5176800.0,185.2,4289829.0,,0.0,110.8293,1515770.0,65.59,438284.0,54.17,4745500.0,271.0,423289.0,35.448,1041250.0,82.81,1579300.0,2415.0,50470.0,364.25,17487.0,204.7,794880.0,323.5,985400.0,38.22,3441500.0,2304.9021,208980.0,1137.66,958800.0,63.43,4792500.0,5.36,423300.0,323.24,808300.0,690.0,2855139.0,269.0,1972.0,84.83,2116762.0,50.53,6088900.0,159.9178,74446.0,52.21,1802664.0,55.05,939470.0,52.35,3384099.0,38.455,297820.0,1597.0,432553.0,,0.0,647.0,394437.0,452.75,23032125.0,,0.0,41.17,855000.0,1476.0,2025662.0,208.7316,14058.0,225.5,39411.0,136.62,3697000.0,16.0,1981400.0,768.5,36216.0,424.5,543284.0,102.4927,8790.0,11.8,11237200.0,379.5,11433075.0,389.3,3701479.0,527.0,3112.0,17.485,722462.0,1558.0,102914.0,30.0981,6709402.0,115.98,988200.0,522.0,95031.0,,0.0,51.1,20757500.0,23.74,3879439.0,25.7432,4404209.0,74.58,2624000.0,55.88,808489.0,,0.0,97.61,4827300.0,103.82,1347400.0,1440.0,271455.0,11.74,8945494.0,53.44,806700.0,29.18,1598700.0,719.6666,41955.0,,0.0,1327.0,314824.0,79.98,2787500.0,2415.0,848025.0,393.9011,71613.0,16.95,2879100.0,30.36,523200.0,53.85,6556500.0,23.44,3915500.0,3232.0,1303.0,34.835,2134800.0,196.6498,163940.0,65.19,1618400.0,,0.0,148.32,1244600.0,89.44,1296400.0,46.62,572100.0,2341.0,1739.0,64.89,3385200.0,2.145,137280.0,95.46,1297400.0,26.465,31960000.0,,0.0,79.4,2005100.0,13.2446,19360000.0,131.06,1895700.0,29.81,2305400.0,305.8,12494027.0,20.3625,2610000.0,24.54,2987000.0,30.0,0.0,80.61,3336100.0,133.0621,745131.0,38.76,2444800.0,75.0,8719600.0,76.69,1491700.0,139.1,783600.0,42.22,1301600.0,1034.8004,4598704.0,3.8975,10759200.0,68.65,1109200.0,2186.7783,656956.0,22.69,285500.0,59.12,479800.0,56.73,4546700.0,314.6,563226.0,,0.0,19.37,7599613.0,25.03,44916200.0,15.253,2726000.0,10.3633,31692000.0,17.1625,4156400.0,,0.0,31.81,6957900.0,44.37,4713900.0,,0.0,367.7,336725.0,365.1,4402497.0,79.14,6973100.0,117.65,8027900.0,1320.0,192007.0,4.1,105900.0,69.26,2192300.0,34.9,24756500.0,,0.0,,0.0,52.42,895445.0,24.7358,6623568.0,3405.0,224710.0,30.0435,24856998.0,,0.0,81.55,4625100.0,,0.0,15.1667,10209000.0,,0.0,,0.0,60.28,4873800.0,45.62,1399797.0,1760.5,4360435.0,60.32,930600.0,20.32,4095800.0,25.105,2886223.0,50.1266,4680571.0,87.49,7512500.0,2703.0,119965.0,62.89,1447900.0,55.29,2145900.0,820.0,168423.0,36.4299,3416647.0,,0.0,189.8333,4201305.0,,0.0,,0.0,685.0,45838.0,77.1,1339600.0,45.5442,2402953.0,630.5,957800.0,244.0,38365.0,10.27,1204645.0,64.9192,980773.0,11.86,7370095.0,,0.0,75.3,5296800.0,72.78,914300.0,67.07,3039600.0,9.77,2863600.0,35.14,2538700.0,23.3418,57718505.0,112.7,1391000.0,56.94,2245300.0,20.105,934496.0,602.0,167323.0,,0.0,73.4,496700.0,160.54,387500.0,56.68,2693200.0,74.25,2336300.0,84.497,426692.0,232.9061,934567.0,118.15,2282900.0,118.2,6136756.0,78.99,1410300.0,61.4,3938700.0,25.325,1006039.0,4.15,32817285.0,19.715,5397853.0,18.61,20453127.0,,0.0,496.0,153597.0,13.0191,6473587.0,96.85,5856700.0,428.0,80100.0,43.11,431300.0,206.4,1170300.0,62.03,3198000.0,48.933,2564452.0,20.15,231820.0,75.72,35200.0,44.89,2801500.0,64.625,100512.0,100.3803,0.0,179.25,326300.0,62.68,5457900.0,39.02,2926800.0,34.08,1369800.0,17.2317,5938800.0,75.45,61455.0,24.6576,13159172.0,39.74,1182800.0,84.78,2531000.0,968.0,2014393.0,51.42,738000.0,1396.0,1404429.0,14.59,55948300.0,153.5,27996.0,11.13,9670400.0,387.7,242241.0,116.7,951152.0,31.88,13884600.0,120.49,456100.0,158.14,2429500.0,33.37,2852900.0,551.5,34178.0,150.5,178532.0,117.08,1036000.0,104.0,23794.0,118.0,2205487.0,503.5,144519.0,32.16,2018608.0,55.14,358200.0,55.7,876300.0,19.8,7079000.0,34.83,180400.0,730.5,329344.0,,0.0,612.5,1499488.0,39.1731,1322197.0,747.0,1640994.0,118.71,691500.0,103.75,238624.0,,0.0,63.71,1672600.0,174.7,236915.0,4.956,8215000.0,,0.0,105.9104,1175.0,105.1,1165406.0,585.0,20369.0,118.25,250505.0,124.29,1929300.0,,0.0,3500.0,657.0,120.5777,8780751.0,,0.0,244.5,96014.0,,0.0,,0.0,616.0,552072.0,105.59,11659400.0,49.98,3788400.0,51.92,1069100.0,40.665,3889660.0,336.45,27824594.0,18.8,14990400.0,32.49,31138700.0,188.8195,1865658.0,1130.0,37862.0,28.3357,28909153.0,28.9815,28954000.0,86.58,859600.0,642.3118,612873.0,34.395,2336200.0,598.0,132000.0,167.1553,1897605.0,50.99,1529400.0,,0.0,180.7,4196300.0,85.75,267880.0,1424.4038,11753066.0,250.63,609100.0,62.47,9728700.0,54.85,1535100.0,115.7,5132116.0,9.6,12751400.0,,0.0,68.45,4445500.0,91.02,5970700.0,52.41,866110.0,78.43,595555.0,94.7,92370.0,411.0,41557.0,105.5,171720.0,144.3,1825263.0,36.47,7865600.0,103.04,441700.0,1715.0,245959.0,561.5,114453.0,598.5,581106.0,,0.0,49.248,3817593.0,2600.2971,668939.0,63.7,151122.0,42.15,279416.0,102.6922,278832.0,23.84,9315300.0,82.3618,4961730.0,,0.0,15.6903,29791739.0,662.0,39996.0,25.53,1868400.0,620.5,37391068.0,45.149,1536630.0,521.0,106514.0,21.02,5079000.0,725.0,174832.0,94.33,1517800.0,876.0,168768.0,,0.0,120.26,417440.0,127.99,1312300.0,566.9533,0.0,335.0,1061345.0,60.75,45286.0,,0.0,179.5,26452.0,357.2,12489333.0,5.651,44020060.0,178.9388,3894467.0,,0.0,38.816,3449000.0,508.4623,306145.0,596.0,18404.0,60.48,2721000.0,145.5,67466.0,71.02,637900.0,94.13,530800.0,8.02,9560720.0,591.5,465813.0,3079.2427,628222.0,,0.0,377.1,1233853.0,2679.0,2134393.0,1206.0,931601.0,644.0,1068171.0,47.91,1011800.0,440.9025,1932787.0,11.51,21108401.0,136.0,655008.0,33.99,35086600.0,85.72,2010300.0,,0.0,374.0247,2460141.0,44.7064,4681037.0,17.9,3749439.0,200.5,171269.0,54.56,959700.0,,0.0,32.18,2945200.0,2.398,120804369.0,51.4222,2512800.0,73.25,605200.0,,0.0,2631.0,618344.0,203.3,12374881.0,83.11,2184000.0,21.59,8607851.0,38.83,3708600.0,169.9,915896.0,39.1656,2653568.0,257.0,268185.0,73.32,1455100.0,19.77,3408500.0,46.5236,5381043.0,17.16,748875.0,795.5,106101.0,194.0,76931.0,53.596,180412.0,216.0,109613.0,190.9,57680.0,445.0,71354.0,55.41,524500.0,2991.1777,589106.0,55.9,646770.0,104.3,12263700.0,59.77,18995800.0,,0.0,352.4,1082934.0,124.7,1180577.0,56.9484,2422662.0,63.57,1650600.0,143.692,560298.0,13.18,7788400.0,,0.0,319.0,7259636.0,,0.0,1084.6976,226844.0,21.73,4954800.0,21.66,3581400.0,76.54,2079500.0,874.0,495075.0,102.349,1632295.0,38.2,9320900.0,45.31,2683500.0,,0.0,42.74,30409700.0,25.8,5078600.0,,0.0,41.33,1533400.0,1102.9333,1748606.0,34.37,547500.0,36.6947,2461990.0,227.6,17559774.0,86.9244,857519.0,66.4,834300.0,75.69,660900.0,26.63,2787800.0,76.73,160916744.0,65.08,4246900.0,139.0,786901.0,177.89,1901400.0,27.9,2341800.0,52.6,5502900.0,40.735,511833.0,7.266,18762000.0,653.0,631115.0,1861.0,832043.0,41.46,2199900.0,32.55,10966400.0,61.24,7242900.0,,0.0,510.0,64614.0,105.0,6965300.0,23.56,2018000.0,73.32,6619400.0,66.21,591100.0,331.5911,420973.0,67.94,4252100.0,20.6503,4852318.0,50.1128,4074768.0,127.35,1092499.0,94.19,5334600.0,233.6,650554.0,23.035,6033000.0,192.57,734800.0,92.61,1804400.0,,0.0,33.75,10905600.0,62.47,13010800.0,129.25,77814.0,110.72,701100.0,46.5419,7835038.0,289.4,439326.0,22.11,9767700.0,810.0,10156.0,131.81,891700.0,32.805,3040800.0,378.7073,6888515.0,61.85,365800.0,18.4975,3287212.0,125.4,1038100.0,51.73,2343200.0,116.3712,3499376.0,1113.2,1253305.0,,0.0,371.6,335504.0,15.0883,7108800.0,45.77,7517300.0,41.66,685900.0,196.1,623725.0,,0.0,43.23,4736700.0,41.22,5749600.0,43.48,390900.0,139.8,541220.0,476.0,182292.0,56.021,9525167.0,,0.0,116.4919,17156338.0,13.37,6746800.0,33.96,14873200.0,46.56,818000.0,45.9,38088400.0,62.34,3382100.0,197.0,329396.0,12.859,552000.0,30.0457,5163114.0,122.28,996500.0,18.2895,3560483.0,251.79,216600.0,147.72,3068829.0,746.0,21315.0,155.25,535712.0,214.6,634905.0,,0.0,167.0,21600.0,1152.0,136875.0,191.5366,232128.0,35.17,1099800.0,10.16,581309.0,13.9833,2301600.0,74.64,421400.0,23.5725,6366800.0,23.01,6802400.0,105.375,60000.0,6.2686,154161000.0,966.5451,5586752.0,16.055,6494840.0,43.85,9471600.0,128.02,1567200.0,6.61,18726483.0,57.3,1079000.0,31.19,7929200.0,108.65,2396300.0,41.33,4384800.0,67.26,856600.0,52.83,2356600.0,0.4568,350976000.0,1115.98,40300.0,396.9538,7976842.0,15.82,1413100.0,15.98,8270600.0,66.01,5089500.0,6575.0,944123.0,39.6996,2904977.0,254.0,2188067.0,1073.0,5412.0,22.8167,2277600.0,64.72,1183600.0,67.44,1625200.0,8.77,6451100.0,,0.0,124.65,534880.0,11.415,43998169.0,38.09,17452400.0,9.9627,9859500.0,196.0,82926.0,,0.0,1035.0,245459.0,90.3356,6383516.0,,0.0,341.1,1100734.0,421.0,498717.0,62.99,421422.0,15.8983,15079800.0,,0.0,1071.4166,22255.0,16.1,149200.0,43.48,2496900.0,37.4733,3582150.0,100.0,121933.0,45.19,2961300.0,49.75,974200.0,,0.0,37.29,3123800.0,92.65,4842800.0,173.1,141102.0,34.75,2168932.0,27.6565,37825847.0,50.69,2736400.0,83.14,9024700.0,25.18,3012000.0,111.67,1379600.0,181.25,23042.0,,0.0,17.59,4545200.0,552.9479,601749.0,82.625,343868.0,119.0,189900.0,62.92,1376800.0,37.56,2548600.0,419.0,1190352.0,83.47,5786400.0,84.58,2398700.0,334.5,100100.0,1177.4994,502043.0,43.3915,3903116.0,54.81,594200.0,36.81,652600.0,53.66,262100.0,229.0,6049.0,95.585,3029000.0,442.5,17668.0,30.8293,5321129.0,,0.0,1124.0096,5437011.0,,0.0,165.76,624300.0,,0.0,1309.0,1015486.0,1241.0,2818245.0,79.63,4192300.0,36.36,1032200.0,718.0,353358.0,54.18,811186.0,35.1,1712200.0,,0.0,73.88,9098800.0,24.2658,971702.0,,0.0,223.5,647645.0,1913.0,111486.0,63.99,3278000.0,1356.0,123315.0,53.79,916100.0,355.61,668900.0,978.5,2240217.0,9.89,15773800.0,,0.0,89.41,685705.0,199.75,117610.0,3020.0,3467362.0,34.8267,1512000.0,5185.1147,935772.0,163.36,975300.0,49.5,1068700.0,235.15,43055.0,214.4,2284630.0,55.98,1815398.0,109.39,1815300.0,8.5185,1402650.0,,0.0,145.35,451900.0,273.6,1165020.0,37.495,2507600.0,323.9507,13365076.0,219.8,679067.0,37.89,3731600.0,1625.0,40472.0,116.0,2742039.0,65.3493,9319008.0,42.85,1275000.0,30.665,1704786.0,50.76,786907.0,215.0,276080.0,234.0,158212.0,7.1212,214149315.0,88.3672,2574469.0,56.6,2556701.0,109.45,1202700.0,234.0,39678687.0,37.305,8119000.0,28.79,11212600.0,,0.0,262.0,62045.0,408.68,2079423.0,,0.0,,0.0,361.4,2382039.0,36.21,2395961.0,342.5489,1467130.0,328.7,1485821.0,155.0,0.0,2331.0,4344353.0,,0.0,71.2467,1527300.0,84.0521,1872632.0,97.89,675000.0,98.85,8674100.0,1250.0,1138612.0,229.5,1000949.0,1073.0,153910.0,1026.0,1872275.0,118.53,461300.0,39.52,894100.0,264.7,416990.0,44.09,5901500.0,183.5,140035.0,,0.0,164.91,1405600.0,82.71,1517100.0,292.3,488564.0,99.9,407154.0,2916.1472,94062.0,52.535,2256000.0,31.0,1359222.0,226.5865,3042493.0,24.0,1936.0,1523.0,3563271.0,,0.0,229.2883,258951.0,1081.2426,5412385.0,53.9,373100.0,715.5,1724927.0,6.5332,0.0,6.9821,1581.0,22.09,3880700.0,6.058,4544819.0,72.5,1973600.0,85.26,2693900.0,60.24,2039712.0,,0.0,600.0,475397.0,1853.0,429768.0,21.2,0.0,87.5,1395600.0,53.31,10650900.0,1778.0,295352.0,42.01,437681.0,24.22,1196600.0,81.33,2467400.0,119.5,320620.0,36.99,4292800.0,26.4048,38207860.0,72.58,1550500.0,682.4998,1791503.0,,0.0,234.1383,248584.0,182.38,413200.0,92.48,151800.0,,0.0,23.205,981600.0,54.54,3623600.0,114.5,1676130.0,1339.0,122064.0,49.0,134264.0,18.77,3772800.0,37.13,5219100.0,129.75,133141.0,62.07,3876400.0,,0.0,273.25,53857.0,103.5,3000.0,29.61,6827200.0,13.37,785200.0,119.57,2476700.0,238.2,372860.0,28.11,4443800.0,1547.3829,513397.0,63.7067,28800.0,34.87,4664200.0,137.1,440000.0,105.6437,141842.0,29.83,2801400.0,,0.0,77.08,1685200.0,,0.0,93.1,2323400.0,250.1,219453.0,228.2532,47323913.0,16.016,89125500.0,39.99,7032500.0,43.0799,4203945.0,,0.0,50.71,4811115.0,22.4,1859200.0,111.8,13246068.0,46.88,7854600.0,35.48,1648800.0,86.73,201600.0,45.47,10629300.0,,0.0,31.5901,15450783.0,27.27,1600200.0,103.61,1582900.0,108.25,493266.0,115.83,874700.0,2547.0,1969242.0,,0.0,84.88,4140200.0,105.8,4518000.0,96.92,3485900.0,104.43,3652900.0,,0.0,,0.0,41.26,6422200.0,421.5,309927.0,799.5,1591262.0,52.5025,11686000.0,1605.0,120844.0,,0.0,,0.0,13.4502,3602390.0,45.6,8618800.0,,0.0,58.9,1493600.0,15.1918,458813.0,203.85,47507185.0,271.75,140843.0,159.45,92902.0,160.7,1560111.0,60.11,617700.0,,0.0,107.25,2743600.0,,0.0,438.4,168446.0,71.3486,2374023.0,45.27,3443000.0,748.9363,328685.0,49.43,16816100.0,78.35,1290700.0,98.42,670700.0,,0.0,36.31,5402100.0,80.52,1461300.0,71.489,2529841.0,43.2,1652500.0,2430.0,783630.0,62.69,2661200.0,51.26,16527000.0,,0.0,626.0,120490.0,47.15,1810600.0,54.77,9262400.0,25.3733,19574700.0,,0.0,1212.0,4775828.0,,0.0,14.163,2717888.0,32.775,2156600.0,44.05,399700.0,3557.6272,611618.0,107.6821,399621.0,149.9,656350.0,31.78,3906400.0,182.3,2105500.0,30.47,3063800.0,92.86,14028600.0,,0.0,34.86,997000.0,51.4091,4238099.0,21.5,15682223.0,97.8252,1737713.0,68.21,573800.0,,0.0,36.45,5508300.0
2014-10-02,199.4295,675770.0,39.9356,2387924.0,,0.0,1295.6895,8713875.0,24.975,191031200.0,56.67,8371500.0,557.6125,2988133.0,2605.0,1285569.0,84.11,2634102.0,,0.0,41.21,4707100.0,34.055,1096062.0,10.973,9586532.0,18.2533,1614900.0,79.43,3046100.0,13.1963,3111634.0,67.06,3936900.0,47.8,3576600.0,50.53,2719000.0,1264.0,825382.0,72.5,3008000.0,58.29,1529229.0,57.74,10205200.0,,0.0,38.46,937300.0,14.14,4880200.0,28.835,5111400.0,,0.0,100.8,774455.0,977.0,5161261.0,62.1224,1835470.0,52.61,12801900.0,47.87,3597859.0,63.45,660400.0,,0.0,44.76,577000.0,58.09,1556800.0,58.88,1686600.0,,0.0,48.8,2388500.0,61.14,1961700.0,47.87,2127100.0,,0.0,125.3,2613392.0,442.2,8337290.0,20.53,24922700.0,10.28,0.0,3.39,27904500.0,49.29,1378400.0,137.2,3060900.0,119.92,911000.0,93.49,1672000.0,15.9205,71078000.0,5.2644,7670400.0,698.5,3260348.0,178.2,850100.0,86.86,945700.0,23.405,1119200.0,88.74,5087400.0,,0.0,117.8723,2629208.0,12.34,6660800.0,23.26,1829700.0,52.4057,3297691.0,73.92,373700.0,,0.0,1994.0,3864421.0,304.0,1216787.0,1045.0,66169.0,96.93,822600.0,,0.0,47.48,426900.0,51.7,210170.0,,0.0,500.0,6893370.0,141.92,1085600.0,8.321,34278000.0,43.76,929100.0,48.01,537000.0,15.26,2067700.0,85.87,4216800.0,4279.5,2038073.0,513.3,277800.0,124.17,3204500.0,453.8,9285952.0,1047.0,5702113.0,16.88,118018800.0,603.0,35682.0,,0.0,31.155,2064600.0,220.8,52752446.0,69.58,5134060.0,3455.0,2460387.0,38.8647,4123104.0,106.0362,2736559.0,,0.0,108.5,605606.0,9.248,57403323.0,32.72,3765700.0,178.0,10705223.0,,0.0,111.3366,805650.0,64.96,539940.0,54.56,3439300.0,266.0,363980.0,35.136,960250.0,82.09,1188300.0,2387.0,93531.0,358.0,55009.0,203.9,696600.0,319.84,1116300.0,38.21,3856400.0,2271.738,382634.0,1139.91,797800.0,62.11,6427500.0,5.51,477700.0,323.59,476500.0,687.5,5584312.0,266.0,33496.0,83.62,2453539.0,50.21,5891400.0,160.1601,53072.0,51.59,3156260.0,54.15,1136250.0,50.53,6625872.0,38.065,287977.0,1579.0,568711.0,,0.0,635.0,301172.0,440.1,32611088.0,,0.0,40.73,531900.0,1435.0,2561334.0,208.7316,13901117.0,221.5,44955.0,137.64,4594800.0,16.07,1690800.0,747.0,46492.0,414.5,372322.0,102.8668,8020.0,11.85,10095700.0,373.8,12498581.0,384.5,3389730.0,522.0,20907.0,17.13,637875.0,1533.0,157048.0,29.9509,9225211.0,115.99,829500.0,517.5,92976.0,,0.0,51.25,18393400.0,23.195,4569738.0,25.5019,4104418.0,75.05,2713400.0,54.89,893959.0,,0.0,97.41,4460800.0,104.63,1208100.0,1427.0,762379.0,11.135,15709391.0,54.34,710200.0,29.02,1705300.0,712.8666,234700.0,,0.0,1323.0,433935.0,80.5,2273400.0,2343.0,1096067.0,391.0942,102292.0,17.15,2302700.0,30.1,842900.0,55.192,5590500.0,23.34,3121400.0,3285.0,1500.0,34.725,1946400.0,193.803,247501.0,66.1,1924500.0,,0.0,148.85,1760400.0,88.72,1545000.0,46.84,491900.0,2337.0,7209.0,64.78,3230500.0,2.131,90030.0,95.96,1013800.0,26.42,36106400.0,,0.0,80.42,2299600.0,13.2514,15320000.0,132.98,5184700.0,29.78,1689300.0,301.9,11784569.0,20.1725,3080800.0,24.53,3064400.0,29.5,36885.0,81.13,2721800.0,131.6313,693753.0,38.835,1047600.0,74.69,7414200.0,76.87,1470500.0,139.0,593200.0,42.1,1199800.0,1015.5604,3840180.0,3.9313,7822400.0,68.66,570700.0,2277.9163,816076.0,22.33,718400.0,60.34,401000.0,56.64,4604400.0,304.9,755225.0,,0.0,18.885,13037323.0,25.06,28334000.0,14.948,2824000.0,10.4467,25561200.0,17.0725,2707200.0,,0.0,31.52,8422300.0,43.9,5361600.0,,0.0,363.2,436312.0,360.2,3476322.0,80.06,6297000.0,117.11,8171200.0,1315.0,21521.0,4.27,32500.0,69.32,1679200.0,35.28,19361100.0,,0.0,,0.0,52.02,852103.0,23.9549,12439023.0,3307.0,115029.0,30.0256,23039062.0,,0.0,81.71,4115800.0,,0.0,15.4783,7050000.0,,0.0,,0.0,61.06,4012000.0,44.725,2697710.0,1759.0,9926253.0,60.63,1242700.0,20.5,5267300.0,24.455,4843540.0,50.0258,6837332.0,86.79,11051100.0,2669.0,180160.0,62.83,1114300.0,55.75,1870200.0,794.0,115083.0,36.3388,2281864.0,,0.0,191.6666,4359996.0,,0.0,,0.0,683.0,56576.0,77.58,553500.0,46.018,2060521.0,618.0,1122132.0,244.25,27585.0,10.178,1290300.0,64.9106,1071835.0,11.595,13727038.0,,0.0,74.99,3516100.0,73.74,774500.0,66.56,3325500.0,10.1625,2065600.0,35.59,2631300.0,23.0892,29751322.0,113.3,1300500.0,56.8,1355400.0,19.805,442079.0,596.0,170395.0,,0.0,73.36,465700.0,161.47,254200.0,56.3,2202200.0,73.7,2022600.0,82.8922,858629.0,226.317,458075.0,118.45,1694100.0,113.3,7080959.0,78.57,1798200.0,62.14,3890400.0,24.9,1630987.0,3.99,68679788.0,19.225,7107798.0,17.9,26297869.0,,0.0,491.0,98146.0,12.7018,10767215.0,97.06,5381500.0,421.0,66450.0,43.33,194400.0,204.66,655600.0,62.22,2201500.0,49.0528,2519813.0,19.74,145110.0,77.78,50400.0,45.05,2604100.0,63.844,145824.0,100.3803,0.0,178.63,404200.0,62.04,6621300.0,38.735,3187400.0,34.02,756200.0,17.38,4242000.0,75.4,126335.0,24.7718,8976165.0,40.19,1308700.0,83.37,2682200.0,952.5,3590502.0,51.69,519000.0,1371.0,1318539.0,14.56,37781800.0,151.0,8347.0,11.37,6253200.0,383.2,219957.0,115.4,1046659.0,32.07,14230700.0,121.72,282500.0,159.03,1747200.0,33.46,3273900.0,544.0,67639.0,148.0,140812.0,118.71,745500.0,104.0,20309.0,115.4,1165637.0,498.5,181426.0,32.175,1564916.0,55.26,180200.0,55.63,971900.0,19.79,9239300.0,34.94,141800.0,739.5,2854.0,,0.0,595.0,2183693.0,38.6491,1354649.0,749.5,1818442.0,118.57,344500.0,103.5,92082.0,,0.0,63.83,2240600.0,172.3,110105.0,4.998,6867500.0,,0.0,105.9104,0.0,101.3,2078026.0,586.25,859.0,118.0,315243.0,121.8,5747200.0,,0.0,3542.5,3686.0,120.386,5946682.0,,0.0,243.25,138254.0,,0.0,,0.0,609.5,1117683.0,104.56,11527500.0,50.14,3471900.0,52.07,840200.0,38.61,8892376.0,330.25,27644713.0,18.7,12836900.0,33.18,20794600.0,194.0827,1545686.0,1128.0,117257.0,28.426,23568530.0,29.044,30726000.0,87.09,510000.0,634.2005,422741.0,36.125,3865400.0,589.0,124417.0,165.797,506682.0,49.89,5507000.0,,0.0,182.88,2782600.0,84.2,184100.0,1413.8265,12336552.0,252.8,474800.0,61.44,15763100.0,55.26,739800.0,115.0,4550116.0,9.68,10915300.0,,0.0,69.37,3472000.0,92.24,5991200.0,51.71,1117290.0,77.78,683223.0,93.1,195460.0,406.25,15539.0,104.5,70940.0,145.3,3055932.0,36.67,4241200.0,102.9,318100.0,1727.0,272953.0,546.0,626725.0,591.0,547419.0,,0.0,49.207,2136306.0,2582.0334,799994.0,62.14,245966.0,41.3,358981.0,97.4866,550241.0,23.88,5056100.0,81.8766,3032193.0,,0.0,15.6721,20753630.0,659.0,13924.0,25.81,1946000.0,613.9,31208317.0,44.9804,1308915.0,517.0,48700.0,20.98,5163300.0,721.0227,212835.0,93.91,1022300.0,867.0,259584.0,,0.0,121.95,335421.0,127.15,1323300.0,566.9533,0.0,324.6,1636710.0,60.75,24391.0,,0.0,178.25,193616.0,347.9,12542609.0,5.527,31947664.0,178.6902,2388123.0,,0.0,39.546,4957000.0,497.3061,369485.0,590.0,15919.0,60.78,1377200.0,144.0,72001.0,71.18,321900.0,94.7,407500.0,7.855,9213666.0,595.5,806791.0,2969.741,914858.0,,0.0,366.9,1983626.0,2628.0,1551290.0,1188.0,1117159.0,631.5,1383865.0,46.63,1789200.0,432.0642,1631283.0,11.005,30481666.0,137.3,2648424.0,33.52,32910800.0,84.52,2613600.0,,0.0,371.8374,2733892.0,44.2519,5706307.0,17.8,5564289.0,204.1,453404.0,54.57,820000.0,,0.0,32.65,2316400.0,2.266,238308292.0,52.1822,2259900.0,73.81,355900.0,,0.0,2595.0,494987.0,197.8,14870252.0,83.06,1460500.0,20.945,6223139.0,39.0,3560300.0,166.7,1050126.0,38.7768,2234539.0,252.5,658106.0,74.58,850200.0,19.85,2814500.0,45.2984,5078786.0,17.2,355250.0,780.0,104303.0,189.25,134988.0,52.729,163870.0,210.625,45013.0,189.2,73435.0,443.25,84312.0,55.73,348500.0,2971.0603,602168.0,55.75,378910.0,103.85,7566100.0,58.84,24559100.0,,0.0,343.4,896710.0,119.8,770208.0,57.0141,2133302.0,63.6,2068500.0,140.2066,392452.0,13.21,13433400.0,,0.0,314.7,8424565.0,,0.0,1082.0111,166132.0,21.74,3729900.0,21.42,6052100.0,76.65,1403400.0,857.5,303308.0,102.4065,1472820.0,39.39,19066400.0,46.05,2651400.0,,0.0,42.66,16643200.0,25.75,3775200.0,,0.0,41.45,905000.0,1085.8666,1826730.0,34.38,391300.0,37.1325,2536264.0,224.5,10586259.0,87.7663,641480.0,66.06,561100.0,76.77,556800.0,27.07,1390500.0,75.2,125640141.0,64.83,4306900.0,137.5,667005.0,176.35,1468900.0,27.915,1205200.0,53.03,4471800.0,39.91,778228.0,7.229,24727000.0,638.0,528875.0,1821.0,720193.0,42.36,4868500.0,32.46,10038900.0,61.87,7001400.0,,0.0,502.0,43088.0,103.0,7078200.0,23.56,921100.0,73.42,5607000.0,66.29,493100.0,314.8131,497441.0,66.8,4099800.0,20.8172,5597594.0,49.2478,6101256.0,125.9,1862226.0,94.12,4116000.0,233.0,470428.0,23.14,5362600.0,194.85,954400.0,92.43,1275300.0,,0.0,33.84,11709800.0,62.8,10372800.0,129.0,197090.0,111.08,926700.0,46.836,5886124.0,279.7,612090.0,22.0,10234200.0,807.0,3018.0,132.06,1083300.0,33.75,7044000.0,369.1185,7834513.0,61.78,281600.0,18.0625,3853996.0,123.43,1157800.0,51.71,1464200.0,115.9448,3852675.0,1074.1499,1550899.0,,0.0,368.0,225287.0,15.0917,6372600.0,45.47,8062900.0,42.2,386000.0,192.3,448137.0,,0.0,42.93,5051000.0,40.475,8016600.0,44.1,248800.0,137.7,676240.0,470.0,184171.0,56.1546,8499070.0,,0.0,116.0657,6537692.0,13.14,5150200.0,34.28,8472000.0,47.6,888900.0,45.76,25119400.0,61.03,2723200.0,197.25,672559.0,13.374,611000.0,29.8399,6396831.0,122.21,1059700.0,18.0982,7510739.0,251.42,167200.0,148.1838,1686873.0,735.0,37492.0,152.35,756172.0,210.4,557395.0,,0.0,167.6,17050.0,1150.0,3557.0,186.2993,76897.0,35.03,633600.0,9.97,952244.0,14.03,3371400.0,74.1,162400.0,23.4425,6722800.0,23.28,8722900.0,105.375,59075.0,6.4283,184506000.0,948.5451,8643994.0,16.0236,6426889.0,44.65,8739200.0,126.9,1349300.0,6.5,28095871.0,57.92,875100.0,31.49,6470700.0,110.12,2037200.0,41.38,1967800.0,67.37,674400.0,52.38,2382700.0,0.4548,288996000.0,1124.35,54800.0,386.3999,13459734.0,15.65,833600.0,15.81,5823600.0,66.31,5741300.0,6455.0,485240.0,39.6996,1682573.0,244.5,1879128.0,1057.5,3217.0,22.9833,1408800.0,64.05,1657100.0,67.13,1465500.0,8.8,6666300.0,,0.0,122.55,815280.0,11.135,11896044.0,38.27,14808100.0,10.0633,8002500.0,198.0,50953.0,,0.0,1027.0,178152.0,91.2266,5847016.0,,0.0,336.0,299597.0,419.8,426074.0,62.43,376227.0,16.3633,15256200.0,,0.0,1056.2499,24058.0,16.3,140900.0,43.31,1976400.0,38.04,4384200.0,99.25,175564.0,45.09,2444400.0,49.34,636600.0,,0.0,37.26,2666700.0,92.58,3513800.0,170.0,244436.0,33.75,3065800.0,27.5712,29724908.0,50.8,1478700.0,83.05,8858400.0,25.35,2038100.0,111.13,1013700.0,182.5,9784.0,,0.0,17.78,5135000.0,549.1239,641171.0,82.375,526560.0,118.2,324860.0,62.3,1312000.0,37.55,2105300.0,411.75,176149.0,84.21,5509800.0,84.21,2654700.0,334.5,145000.0,1153.4994,651012.0,43.4251,3380477.0,54.95,604100.0,38.04,385600.0,54.83,177800.0,228.0,19125.0,95.585,1724800.0,442.5,0.0,30.8759,3310608.0,,0.0,1112.8276,5226962.0,,0.0,165.89,584600.0,,0.0,1295.0,1473220.0,1204.0,3831639.0,77.76,8948800.0,36.46,1040700.0,706.0,310475.0,53.56,1019121.0,35.28,1441900.0,,0.0,73.66,7489200.0,24.2228,762894.0,,0.0,222.5,735835.0,1855.0,26030.0,64.0,2386100.0,1329.0,159904.0,53.87,562000.0,353.69,666300.0,970.0,3448454.0,9.91,12609600.0,,0.0,87.45,665786.0,198.75,128873.0,2988.0,4959981.0,35.14,789900.0,5106.9229,1138093.0,167.12,1126200.0,49.84,1049700.0,236.65,46263.0,207.9,2715730.0,54.32,2880150.0,109.44,1314900.0,8.4889,553838.0,,0.0,144.83,442200.0,265.9,1222560.0,37.905,3073400.0,321.8917,15451953.0,210.5,1341441.0,38.16,2239600.0,1590.0,30289.0,115.4,2581878.0,64.9717,6410503.0,42.4,1207200.0,29.52,3473166.0,49.34,824506.0,212.0,300080.0,231.25,101541.0,6.8421,105181710.0,85.6024,4356578.0,55.99,4943245.0,109.38,1364900.0,224.8,27517179.0,37.225,8573600.0,29.05,11015700.0,,0.0,259.25,213360.0,396.78,1919994.0,,0.0,,0.0,355.2,3915067.0,34.535,4089638.0,338.8203,699866.0,325.3,1921650.0,155.0,0.0,2279.5,6950543.0,,0.0,71.5033,1349700.0,82.3934,3355974.0,97.75,654200.0,97.78,10864100.0,1224.0,1313637.0,222.6,1399581.0,1047.0,254070.0,1003.0,3126405.0,118.42,312000.0,39.45,351000.0,263.7,349700.0,44.13,6439700.0,183.25,215225.0,,0.0,164.49,1200600.0,83.25,1575000.0,288.0,299911.0,97.0,465423.0,2891.2583,80351.0,52.445,1553000.0,31.0,60000.0,224.3191,2565326.0,24.0,0.0,1493.0,1910926.0,,0.0,224.7079,86464.0,1059.8271,6306318.0,53.93,229300.0,707.0,2717859.0,6.1289,2301.0,6.9631,316.0,22.12,4219100.0,5.999,2156832.0,72.66,2776100.0,84.4,5602300.0,58.77,2774517.0,,0.0,592.0,100271.0,1814.0,715247.0,21.2,0.0,87.26,686800.0,53.62,6320600.0,1754.0,348893.0,41.81,440907.0,24.58,1253000.0,81.74,1356500.0,118.75,203977.0,37.18,2479600.0,26.4124,32870021.0,72.37,1142800.0,683.0832,1498142.0,,0.0,228.9689,228960.0,181.42,316800.0,92.66,88300.0,,0.0,23.41,852400.0,54.5,3136500.0,113.3,1341545.0,1340.0,119822.0,48.43,150965.0,18.74,2701300.0,37.34,4249400.0,128.75,132118.0,62.57,3199800.0,,0.0,272.0,63289.0,103.5,19244.0,29.975,6246800.0,13.79,832100.0,119.16,1875100.0,234.6,359030.0,28.8,10533000.0,1528.4547,582207.0,62.9967,32700.0,35.21,3908900.0,139.1,398400.0,105.1477,277997.0,29.46,1833600.0,,0.0,77.44,1432700.0,,0.0,93.07,2282400.0,247.0,372887.0,225.7199,36698578.0,16.7613,134973000.0,40.83,7754900.0,43.1652,3534180.0,,0.0,48.185,9415042.0,22.37,1293300.0,110.4,9414484.0,46.84,5616100.0,35.38,1565300.0,88.54,132500.0,46.13,5260700.0,,0.0,30.062,24670005.0,27.36,1107100.0,105.75,1192700.0,108.25,206470.0,115.31,846900.0,2522.0,2722607.0,,0.0,84.9,3047000.0,106.1,4719600.0,97.14,3549800.0,105.45,2468000.0,,0.0,,0.0,41.29,6186000.0,417.1,230955.0,784.5,1756035.0,52.43,11411600.0,1622.0,100996.0,,0.0,,0.0,12.9585,3434201.0,45.17,9605600.0,,0.0,58.78,1972900.0,14.8993,398595.0,200.6,50536757.0,271.625,513349.0,156.7,106900.0,157.65,1612260.0,60.18,387700.0,,0.0,104.8,2361700.0,,0.0,425.0,292557.0,71.4514,2376124.0,46.5,15729000.0,737.7654,273578.0,49.29,14421000.0,77.91,637000.0,97.18,1025700.0,,0.0,36.27,5380900.0,81.64,1148400.0,71.8896,2008843.0,43.41,1918700.0,2343.0,1078164.0,62.3,2679400.0,51.4,15434400.0,,0.0,610.0,153043.0,47.12,1618900.0,54.76,7252800.0,25.41,14763600.0,,0.0,1182.0,5663677.0,,0.0,14.2163,1632825.0,33.18,1493400.0,44.4,208200.0,3488.8975,600549.0,107.6556,345224.0,147.3,471800.0,32.06,3101800.0,181.76,1893500.0,30.38,2570800.0,93.3,13756500.0,,0.0,35.01,1028300.0,51.4162,3157292.0,19.0,6565429.0,99.2233,2803248.0,66.99,1096100.0,,0.0,36.91,3670200.0
2014-10-03,199.0073,263989.0,40.7082,2205065.0,,0.0,1283.4843,5929795.0,24.905,173878400.0,58.69,11675600.0,563.0601,2573889.0,2651.0,820693.0,85.11,1877952.0,,0.0,41.79,3430900.0,34.59,729677.0,11.2715,5203386.0,18.47,1470300.0,80.32,2588200.0,13.2441,1918297.0,68.4,2873600.0,47.58,1821800.0,51.11,3701200.0,1295.0,953288.0,74.85,4475400.0,58.29,0.0,58.12,3592700.0,,0.0,38.89,903100.0,14.14,3760000.0,28.92,4123800.0,,0.0,102.2,973565.0,1018.0,2177959.0,62.4351,1361036.0,53.35,7632900.0,49.58,2972224.0,64.32,681500.0,,0.0,45.48,550600.0,59.74,1633900.0,58.98,1592900.0,,0.0,48.49,1741500.0,61.73,2737700.0,49.14,968600.0,,0.0,125.3,0.0,451.6,357332.0,20.74,11155100.0,10.28,0.0,3.4,16797000.0,50.09,1080400.0,139.15,3429000.0,121.84,666200.0,93.88,2997700.0,16.137,60748000.0,5.3581,5515200.0,680.5,4240376.0,185.0,282036.0,87.58,1079700.0,23.44,920800.0,86.95,4516600.0,,0.0,118.9269,1470052.0,12.4225,4244000.0,23.67,698400.0,53.0176,2488002.0,74.13,323200.0,,0.0,1923.0,2141401.0,307.0,1010346.0,1072.0,90834.0,97.45,539400.0,,0.0,47.69,498900.0,53.2,605320.0,,0.0,513.3399,7389201.0,142.69,856900.0,8.347,20650000.0,43.92,954400.0,48.19,982300.0,15.07,1783300.0,87.16,4601400.0,4362.0,2220874.0,518.11,269800.0,126.36,3075900.0,460.2,6578201.0,1064.0,1669411.0,17.29,110840600.0,607.0,53255.0,,0.0,31.56,1583200.0,224.6,40588925.0,69.58,0.0,3475.5,2009641.0,39.6035,5610448.0,106.0362,0.0,,0.0,108.25,1460110.0,9.366,31014277.0,33.37,3954900.0,176.9,4192838.0,,0.0,113.0146,1047038.0,64.96,0.0,54.66,2381100.0,268.4,233978.0,35.712,2741250.0,83.6,1073300.0,2416.0,63121.0,364.0,71436.0,204.4,467340.0,327.09,1306500.0,38.7,4255400.0,2324.5933,501147.0,1141.46,616900.0,61.69,3731600.0,5.46,206500.0,327.08,492100.0,688.5,2260072.0,263.0,108401.0,83.62,0.0,50.85,5499300.0,159.9178,1005.0,52.0,2582068.0,55.4,1666510.0,50.94,3634433.0,38.065,0.0,1597.0,373436.0,,0.0,638.5,278008.0,445.0,23157149.0,,0.0,41.35,326700.0,1464.0,1618030.0,208.7316,17529.0,224.0,18570.0,139.5,3940400.0,16.145,1448400.0,761.0,40013.0,422.9,484940.0,102.7421,35703.0,11.93,6024900.0,376.8,10155101.0,398.4,3853321.0,527.0,15051.0,17.205,931854.0,1568.0,189950.0,30.6183,3226765.0,116.44,878200.0,515.5,122579.0,,0.0,52.32,17716300.0,23.36,3273480.0,25.9377,8138804.0,76.16,2334700.0,54.57,965410.0,,0.0,97.39,3921900.0,106.44,1700700.0,1460.0,850307.0,11.135,0.0,54.49,561400.0,29.58,1429700.0,734.3999,22104.0,,0.0,1323.0,372820.0,81.21,3001200.0,2444.0,930891.0,392.9655,45731.0,17.35,1937600.0,30.72,882200.0,55.004,3864500.0,23.23,1585900.0,3230.0,713.0,34.9,3390600.0,193.584,232220.0,67.24,1416200.0,,0.0,152.67,1161200.0,90.59,2639800.0,47.63,631000.0,2355.0,1686.0,65.46,3793100.0,2.152,213750.0,96.47,1375900.0,26.825,29002800.0,,0.0,80.95,1683100.0,13.49,20145000.0,135.1,2882500.0,29.99,1271600.0,306.2,13218677.0,20.5475,2540800.0,24.73,2168500.0,29.5,6197512.0,82.28,3397200.0,131.6313,0.0,39.0525,1401600.0,74.77,5562700.0,77.89,1578700.0,140.34,289400.0,42.45,860800.0,1022.3204,2825217.0,3.9562,3836000.0,68.47,805400.0,2346.137,788912.0,22.32,660900.0,61.36,825700.0,58.46,5317700.0,320.1,423508.0,,0.0,19.125,6294916.0,25.31,29038300.0,15.224,1279000.0,10.6433,13150200.0,17.585,4963200.0,,0.0,31.28,5122600.0,44.38,2915800.0,,0.0,368.4,571694.0,369.0,2438763.0,81.33,5630700.0,117.71,6298300.0,1325.0,32776.0,4.15,38300.0,70.04,2125600.0,36.95,15957100.0,,0.0,,0.0,52.02,0.0,23.9549,0.0,3350.0,74929.0,30.1447,12467457.0,,0.0,82.16,3422900.0,,0.0,15.7267,5488200.0,,0.0,,0.0,62.41,2641400.0,45.345,1750263.0,1744.0,4220499.0,60.6,2869800.0,20.73,4204800.0,24.455,0.0,50.3686,6395743.0,88.45,7549000.0,2683.0,142143.0,62.87,567100.0,56.87,3155500.0,829.0,190858.0,36.5209,1755592.0,,0.0,187.8333,1907631.0,,0.0,,0.0,701.0,69908.0,77.7,553700.0,46.1163,1881419.0,618.5,993113.0,248.0,13842.0,10.196,1298690.0,65.4213,1011323.0,11.595,0.0,,0.0,75.17,2670700.0,74.45,983800.0,65.44,3619900.0,10.6475,2733600.0,35.95,2467100.0,22.9125,22737132.0,114.65,999800.0,57.03,1180400.0,19.94,314201.0,607.0,263125.0,,0.0,74.04,538300.0,163.87,267400.0,56.6,1375600.0,74.11,1189300.0,83.264,559531.0,226.5915,836675.0,122.07,1941700.0,115.3,5860900.0,78.91,1879300.0,62.42,3813600.0,25.08,953002.0,4.072,30763291.0,19.455,4622968.0,17.88,16642131.0,,0.0,492.0,118005.0,12.7018,0.0,96.57,4433900.0,422.5,115132.0,43.78,551700.0,208.77,407800.0,62.61,1871600.0,49.1889,1487235.0,19.225,223440.0,78.98,101200.0,45.55,2112300.0,64.0,215656.0,100.3803,107092.0,179.95,220600.0,63.15,3790700.0,38.91,2299400.0,34.18,828600.0,17.6967,4254000.0,76.1,269955.0,24.8787,5158379.0,40.39,1376800.0,85.47,1569300.0,954.0,2023994.0,51.7,428500.0,1459.0,4374297.0,14.59,38177500.0,151.0,5799.0,11.44,6694800.0,392.3,325095.0,118.4,4114536.0,32.32,12907100.0,123.62,280000.0,162.74,1990300.0,33.49,2139100.0,554.0,42464.0,150.5,181634.0,122.65,1085500.0,104.0,23941.0,116.8,880894.0,506.5,222484.0,32.57,1650406.0,55.55,206800.0,56.49,2191500.0,20.05,10086900.0,34.79,197900.0,725.5,657.0,,0.0,610.0,2476690.0,38.6491,0.0,720.0,2017087.0,119.28,315600.0,103.5,31699.0,,0.0,64.1,1345400.0,173.4,189870.0,5.11,8559000.0,,0.0,105.9104,0.0,102.2,768925.0,589.5,10734.0,117.75,365680.0,123.54,2679800.0,,0.0,3500.0,894.0,121.7279,4519224.0,,0.0,240.5,45767.0,,0.0,,0.0,615.0,1171675.0,106.52,10294700.0,50.47,2383700.0,52.61,699500.0,39.55,4436637.0,332.6,28190878.0,18.93,8011900.0,33.76,16981300.0,198.1124,1334500.0,1175.0,48983.0,28.6852,22834521.0,29.3125,24290000.0,88.22,858800.0,635.2144,366512.0,38.16,4146600.0,604.0,123720.0,167.6986,364073.0,50.45,1982700.0,,0.0,188.07,3271400.0,84.9,265600.0,1435.9884,9512955.0,255.27,522700.0,61.86,7214700.0,55.42,933400.0,115.9,3080667.0,9.78,7523600.0,,0.0,71.25,2992600.0,93.54,6200100.0,51.71,0.0,77.78,0.0,94.4,280630.0,410.0,5548.0,104.5,106520.0,144.7,2998271.0,37.28,3961600.0,103.93,224700.0,1782.0,496446.0,555.0,11523.0,599.0,581840.0,,0.0,49.9046,661209.0,2602.5801,428341.0,62.14,0.0,41.5,202734.0,97.6444,287712.0,24.61,5283300.0,82.4067,2830314.0,,0.0,15.9855,20386997.0,656.5,39935.0,25.9,3179000.0,632.2,41977528.0,45.4431,1465485.0,520.5,75410.0,21.32,6583400.0,725.5681,220397.0,93.69,1322700.0,880.0,242090.0,,0.0,122.59,252849.0,128.92,982600.0,566.9533,0.0,331.4,785965.0,60.75,2724.0,,0.0,183.0,12102.0,365.2,10725303.0,5.551,22068670.0,180.3728,3212789.0,,0.0,39.684,3724000.0,506.3623,359056.0,583.0,29035.0,60.975,2072800.0,144.5,49286.0,71.87,394600.0,95.11,419100.0,7.855,0.0,601.5,541834.0,3051.5374,624709.0,,0.0,370.5,2094692.0,2633.0,1852379.0,1200.0,633040.0,649.5,743605.0,47.38,1480100.0,440.6263,1074077.0,11.275,17685787.0,136.8,499712.0,34.03,25834600.0,85.26,1991300.0,,0.0,378.0347,2041359.0,45.2557,3772032.0,18.06,4365311.0,205.2,258274.0,56.19,961600.0,,0.0,33.1,2125500.0,2.332,123734061.0,52.8011,3158100.0,75.61,605900.0,,0.0,2575.0,313781.0,206.2,13305344.0,83.63,1527000.0,21.4,7216184.0,39.63,3265000.0,172.2,953047.0,39.0829,1659795.0,261.7,410783.0,75.7,890800.0,19.98,2277600.0,45.5497,3431029.0,17.592,318050.0,820.0,129223.0,190.25,144547.0,52.853,51395.0,213.25,164112.0,191.2,71730.0,449.0,82797.0,56.19,274800.0,3038.825,415975.0,57.0,597600.0,105.13,6856100.0,60.3,18321100.0,,0.0,349.5,650253.0,120.3,699443.0,57.4554,1584933.0,64.74,1842000.0,140.8108,167119.0,13.52,13351300.0,,0.0,315.2,5799955.0,,0.0,1084.026,79679.0,21.96,2013000.0,21.63,2573300.0,76.25,1314700.0,867.0,63382.0,103.2598,1761001.0,38.86,12287700.0,46.83,2458400.0,,0.0,43.0,14046300.0,26.44,7326000.0,,0.0,41.81,706400.0,1100.8,1321693.0,34.8,324100.0,37.9321,3255478.0,228.0,13544213.0,88.0756,941676.0,65.56,692000.0,77.22,542400.0,27.38,1941100.0,77.25,126890653.0,65.67,3609800.0,140.4,1163144.0,178.34,2463700.0,28.225,1351200.0,53.59,4172500.0,40.185,474150.0,7.274,14257000.0,647.0,426910.0,1857.0,842182.0,42.07,1857100.0,33.43,6322700.0,62.49,4829000.0,,0.0,508.0,114476.0,101.72,6060800.0,24.14,2122100.0,74.33,5338000.0,66.62,396000.0,332.3128,726066.0,68.1,3763600.0,20.7909,6256383.0,49.2478,0.0,127.85,945816.0,94.86,3948600.0,237.2,208193.0,23.065,4249800.0,199.6,1231100.0,93.98,1060800.0,,0.0,34.25,11029300.0,65.02,29984000.0,131.0,26893.0,111.52,503600.0,47.5401,5155366.0,282.7,466342.0,22.13,6930500.0,815.0,10147.0,135.54,814300.0,34.26,1829000.0,380.2263,10927768.0,62.45,278600.0,18.1225,2799320.0,122.89,598300.0,52.31,1909500.0,117.199,4202864.0,1091.7499,1034770.0,,0.0,373.0,388184.0,15.3383,17768400.0,46.19,7187900.0,42.69,581200.0,193.9,454070.0,,0.0,42.61,3570500.0,40.41,10040600.0,43.89,257700.0,140.2,642650.0,471.25,402524.0,57.1565,9056606.0,,0.0,117.0602,4352796.0,13.18,4516500.0,35.05,8810400.0,47.52,438000.0,46.09,32453200.0,61.3,1798400.0,203.0,176515.0,13.679,678000.0,29.0168,3077121.0,123.35,1006000.0,18.0354,5716315.0,252.34,118400.0,152.1526,1381599.0,746.5,73629.0,152.35,0.0,215.0,543940.0,,0.0,167.0,18360.0,1153.5,37000.0,184.5535,64465.0,35.8,1056300.0,10.16,1225118.0,14.2467,2648700.0,74.18,229900.0,23.5575,6414400.0,22.7,11052700.0,105.375,24825.0,6.5649,152901000.0,965.4541,7558286.0,16.2004,4854079.0,45.145,8790000.0,128.47,1096300.0,6.645,15227347.0,60.29,1001900.0,31.56,4062200.0,112.47,2077600.0,41.57,1589100.0,68.12,572900.0,51.98,2003500.0,0.4557,239140000.0,1136.99,18100.0,394.6923,13806038.0,15.76,653500.0,15.91,6948700.0,67.37,3399500.0,6650.0,436915.0,39.8256,1390104.0,253.8,1259888.0,1030.0,9192.0,23.2767,1092000.0,64.25,916000.0,68.06,1580400.0,8.95,7060900.0,,0.0,123.25,627914.0,11.315,8146668.0,38.89,15289500.0,10.2147,6237000.0,199.0,1733.0,,0.0,1039.0,150931.0,91.9356,5421469.0,,0.0,339.8,205527.0,420.0,398516.0,62.43,0.0,17.45,29895600.0,,0.0,1088.7499,16962.0,16.57,91600.0,44.32,2671500.0,38.6067,4247700.0,99.0,137494.0,45.5,2386100.0,50.5,1536020.0,,0.0,37.26,2805400.0,93.5,4084400.0,174.5,168965.0,32.5,4829855.0,27.723,25378107.0,51.49,1092100.0,83.79,6701500.0,25.65,2125100.0,112.23,958000.0,181.0,47150.0,,0.0,17.96,4940400.0,564.4199,487406.0,83.125,152940.0,118.8,242790.0,63.77,1499300.0,37.63,2547600.0,437.0,322019.0,84.51,4301800.0,85.01,2458500.0,336.4,76700.0,1177.4994,418946.0,43.7475,1912621.0,55.53,539200.0,38.99,473800.0,54.78,143200.0,229.0,60823.0,95.925,1442600.0,442.5,4552.0,31.1833,2682736.0,,0.0,1136.8484,5100819.0,,0.0,167.6,543400.0,,0.0,1341.0,983977.0,1205.0,2485432.0,77.64,4846200.0,36.84,652000.0,719.0,453438.0,53.28,678114.0,35.6,926800.0,,0.0,74.86,7978400.0,24.4052,1641193.0,,0.0,227.8,644586.0,1906.0,16999.0,66.38,2365300.0,1347.0,81944.0,54.26,318400.0,361.6,758000.0,985.5,2540770.0,10.1,15774500.0,,0.0,86.86,564830.0,201.0,94273.0,2949.5,5645806.0,35.5933,925650.0,5146.019,760771.0,166.4,772100.0,50.23,978800.0,237.65,21935.0,207.8,3654680.0,55.11,1196138.0,110.3,744900.0,8.5007,339188.0,,0.0,146.59,288200.0,268.8,845190.0,38.485,3664000.0,327.2108,19282582.0,214.5,649049.0,38.27,1332800.0,1682.0,139443.0,116.7,2703917.0,65.7143,4838187.0,42.8,981600.0,29.52,0.0,49.98,588361.0,215.0,23087.0,234.75,158325.0,6.9675,59355674.0,86.4278,2946537.0,55.99,0.0,111.47,1421600.0,227.4,21047042.0,37.945,8229000.0,29.57,5938000.0,,0.0,265.0,86246.0,401.54,1404982.0,,0.0,,0.0,357.8,2252375.0,33.805,3907652.0,343.5049,787765.0,328.0,876192.0,155.0,0.0,2294.0,3357922.0,,0.0,71.9967,1159800.0,82.3934,0.0,98.66,523700.0,97.9,6807000.0,1244.0,703502.0,229.7,1211369.0,1067.0,115918.0,1031.0,2253943.0,120.9,412300.0,39.63,300600.0,265.1,486069.0,44.14,5366900.0,187.0,240102.0,,0.0,165.81,983500.0,82.9,2915000.0,285.0,123592.0,99.45,355651.0,2913.0361,112626.0,53.39,2017800.0,31.0,50263.0,225.8577,1615766.0,24.0,0.0,1514.0,2198733.0,,0.0,227.2226,327083.0,1059.8271,6594140.0,54.63,180000.0,718.5,1277313.0,6.0963,767.0,7.1244,219.0,21.63,6569100.0,6.135,1337737.0,73.59,1704900.0,86.91,2147300.0,59.59,1520307.0,,0.0,606.0,145510.0,1867.0,808875.0,21.2,0.0,88.0,966600.0,55.25,4518500.0,1792.0,253148.0,41.81,0.0,24.83,1737500.0,82.51,1434300.0,119.0,124289.0,37.7,3660100.0,26.7069,27509542.0,74.01,2904400.0,699.9998,1147101.0,,0.0,230.7515,138196.0,185.24,296100.0,93.61,121200.0,,0.0,23.555,2265200.0,55.69,3085400.0,115.1,1295515.0,1348.0,72200.0,48.995,63585.0,18.35,4223500.0,37.61,3451000.0,128.75,110146.0,63.07,2606500.0,,0.0,272.75,43328.0,103.5,0.0,30.54,7775200.0,14.08,551900.0,121.39,1664500.0,238.8,574635.0,29.08,3374300.0,1565.3647,593175.0,62.2267,44100.0,35.11,3376800.0,138.86,237200.0,105.1477,200666.0,29.4,2435900.0,,0.0,77.89,1075600.0,,0.0,94.46,3226400.0,252.4,243804.0,218.0565,57924064.0,17.014,81094500.0,41.7,7494500.0,43.7626,3020900.0,,0.0,48.51,6032079.0,22.86,899600.0,113.7,8636426.0,46.82,5889900.0,35.89,1628700.0,91.98,266000.0,48.28,6526600.0,,0.0,30.7885,12234695.0,27.4,868700.0,107.4,989100.0,108.0,147436.0,116.2,1422500.0,2542.0,2186169.0,,0.0,86.02,3108100.0,109.51,4014200.0,98.79,3285200.0,109.16,2706000.0,,0.0,,0.0,41.67,5117400.0,426.5,673711.0,810.0,2801210.0,52.9975,9960800.0,1618.0,61661.0,,0.0,,0.0,13.1272,2047608.0,44.74,9542100.0,,0.0,59.16,851700.0,14.8993,0.0,203.85,55017600.0,271.5,524738.0,156.7,0.0,157.65,0.0,60.26,573800.0,,0.0,108.59,1954100.0,,0.0,430.6,188648.0,71.6455,2007630.0,50.23,15981300.0,765.4498,438208.0,49.71,12066500.0,78.9,469600.0,97.74,758800.0,,0.0,37.0,2795800.0,83.33,1288200.0,72.1088,1794914.0,43.81,1678300.0,2359.0,730520.0,62.78,2447600.0,52.1,14018800.0,,0.0,626.5,190640.0,47.6,1597200.0,55.83,5676300.0,25.7733,17459100.0,,0.0,1206.0,4683828.0,,0.0,14.4652,1183950.0,33.52,1565400.0,44.9,238000.0,3571.3733,428021.0,109.404,179237.0,150.3,760240.0,32.42,2609000.0,182.28,1236000.0,30.61,1918200.0,93.92,11563000.0,,0.0,35.07,1223200.0,51.4953,5252416.0,19.0,0.0,99.6019,753239.0,70.61,1176900.0,,0.0,37.67,5948500.0
2014-10-06,199.8517,319026.0,40.465,1618045.0,,0.0,1316.1938,6965268.0,24.905,148204800.0,57.81,7359900.0,562.9205,2356728.0,2642.0,594538.0,85.9,1633260.0,,0.0,42.36,6713300.0,34.885,656954.0,11.1607,4712171.0,18.39,1088100.0,80.73,2475100.0,13.2547,1915324.0,67.67,1586000.0,47.15,2351400.0,50.59,3065300.0,1290.0,752031.0,74.52,2919500.0,58.37,1458595.0,58.18,2691100.0,,0.0,39.15,2357100.0,14.3,3192900.0,28.9,3012600.0,,0.0,102.3,723490.0,1013.0,1882538.0,62.9274,1273815.0,52.77,6800600.0,49.925,2368745.0,63.74,453800.0,,0.0,45.76,899700.0,59.15,1000400.0,59.51,1072100.0,,0.0,47.86,1292700.0,61.62,1549900.0,48.59,750300.0,,0.0,125.8,2102957.0,453.3,441644.0,20.6,9935000.0,10.28,0.0,3.36,17864800.0,50.18,859800.0,137.61,3190200.0,121.89,660900.0,93.88,1475900.0,16.11,45806000.0,5.2925,5784000.0,706.5,2659222.0,184.2,402060.0,87.27,1207900.0,23.665,891600.0,86.19,6632400.0,,0.0,119.0287,1446810.0,12.375,5578400.0,23.89,712000.0,53.202,2234728.0,74.45,351600.0,,0.0,2227.0,2028677.0,307.4,735105.0,1080.0,33827.0,97.94,528300.0,,0.0,47.78,561000.0,53.05,252270.0,,0.0,510.8695,5749105.0,142.91,606900.0,8.288,19536000.0,44.07,933800.0,47.92,1620100.0,14.99,1687300.0,87.03,3147300.0,4365.0,1561006.0,512.94,185200.0,126.26,2681000.0,461.6,6585452.0,1068.0,1591840.0,17.29,66212100.0,603.5,18518.0,,0.0,31.55,1073200.0,232.3,61226187.0,70.02,3683360.0,3480.5,1785056.0,39.5111,3612963.0,106.4299,2292358.0,,0.0,108.75,715394.0,9.407,24556643.0,32.2,4963400.0,174.3,2815315.0,,0.0,121.9317,13290458.0,65.1,408529.0,54.51,1167900.0,268.2,239685.0,35.48,619750.0,85.06,1257900.0,2430.0,23337.0,363.0,48886.0,204.5,517990.0,325.07,722800.0,38.78,2846300.0,2320.4478,264888.0,1119.8199,964400.0,61.8,3610600.0,5.37,202200.0,326.12,432600.0,688.0,2187372.0,262.0,64749.0,81.98,2928672.0,51.11,5303400.0,159.9178,5882.0,51.82,1765008.0,55.4,679040.0,51.16,3395991.0,38.35,321628.0,1609.0,579197.0,,0.0,630.0,112709.0,446.1,22079354.0,,0.0,41.12,397400.0,1472.0,1167010.0,207.4817,97695.0,224.5,28842.0,139.16,3464300.0,16.11,1114000.0,772.0,79574.0,429.7,491989.0,103.1161,32193.0,11.93,11060300.0,376.0,10634032.0,398.3,3285834.0,526.0,10814.0,17.13,519327.0,1568.0,265864.0,30.5299,3100511.0,116.35,624300.0,511.0,66779.0,,0.0,52.28,12675100.0,23.635,2935558.0,26.2179,4546459.0,75.81,1697700.0,54.79,498424.0,,0.0,98.0,3982400.0,106.2,1059600.0,1466.0,237680.0,11.36,9727285.0,54.42,407800.0,29.46,1191400.0,712.2999,22158.0,,0.0,1327.0,463367.0,81.25,1995100.0,2495.0,1216128.0,397.6437,142153.0,17.4,2216000.0,30.57,393000.0,54.622,3098000.0,22.64,1208400.0,3295.0,29.0,34.635,1434000.0,191.6131,188453.0,66.73,797700.0,,0.0,153.53,820300.0,89.19,1417000.0,47.46,416800.0,2417.0,5367.0,65.27,3154700.0,2.171,273900.0,96.38,644900.0,26.695,16436600.0,,0.0,81.35,1909800.0,13.4226,18940000.0,136.13,1801800.0,30.02,1151000.0,307.1,10963264.0,20.16,2746400.0,24.62,1999300.0,30.0,7727.0,82.22,1952600.0,132.6597,873122.0,38.9975,954000.0,74.96,6384900.0,77.52,1328900.0,138.96,429700.0,42.55,733400.0,1022.3204,2485585.0,3.9537,3501600.0,68.69,631000.0,2406.5066,648779.0,22.58,330600.0,59.99,379400.0,58.3,3295100.0,319.4,386684.0,,0.0,19.06,6351730.0,25.01,23952600.0,15.078,1135000.0,10.69,19306500.0,17.475,2453200.0,,0.0,31.24,4397100.0,44.25,3132200.0,,0.0,369.5,659885.0,372.3,4886280.0,81.34,3370500.0,118.09,5409500.0,1289.0,181040.0,4.13,14300.0,70.07,1846800.0,36.11,11973500.0,,0.0,,0.0,52.12,939449.0,24.2717,8743520.0,3348.0,81297.0,30.0733,10731132.0,,0.0,82.84,2662700.0,,0.0,14.74,13086000.0,,0.0,,0.0,61.83,2591900.0,45.3,1533201.0,1762.0,2577903.0,60.34,1011800.0,20.94,3257700.0,24.53,4043896.0,50.335,2932814.0,88.56,4047800.0,2687.0,91063.0,62.74,1225100.0,56.57,1603700.0,817.0,83246.0,36.612,2166903.0,,0.0,188.6666,756111.0,,0.0,,0.0,701.0,86674.0,77.85,349900.0,45.6336,2049223.0,630.0,896981.0,241.75,35447.0,10.176,835670.0,65.4043,721450.0,11.59,12733648.0,,0.0,75.07,1814200.0,73.81,648400.0,64.82,3878600.0,10.3125,2096800.0,36.0,1790700.0,22.5379,22155962.0,113.42,1033600.0,57.2,1363700.0,20.345,571643.0,611.5,131184.0,,0.0,74.17,360800.0,161.64,247300.0,56.85,1321400.0,74.05,1270100.0,83.5478,636367.0,228.6964,590564.0,119.07,1455500.0,115.9,4894340.0,79.46,1015000.0,62.46,2024100.0,25.07,642429.0,4.012,26987895.0,19.4,2860113.0,17.71,12626467.0,,0.0,500.0,99024.0,12.7472,8610728.0,95.09,5114400.0,425.75,75646.0,43.23,270700.0,206.52,545700.0,63.04,2035400.0,48.6173,1731373.0,19.485,320090.0,78.42,44500.0,45.55,1238200.0,64.531,201584.0,100.3803,75165.0,180.28,231000.0,63.41,2843300.0,38.855,1814400.0,34.08,1841100.0,17.8183,5169000.0,76.125,110455.0,24.8146,3766333.0,40.38,1056800.0,86.57,2576600.0,973.5,3933041.0,52.02,786200.0,1467.0,1574541.0,14.52,23974300.0,151.625,772.0,11.495,4447200.0,395.1,282083.0,120.4,860009.0,32.49,15101200.0,123.43,198700.0,159.24,2687200.0,33.74,3098000.0,558.0,39846.0,149.7,229333.0,122.16,732000.0,104.0,43646.0,116.4,988316.0,509.5,131063.0,32.25,2684006.0,55.0,113100.0,56.48,962400.0,19.92,5517300.0,34.57,91100.0,701.0,5284.0,,0.0,614.0,1597397.0,38.12,1310061.0,745.5,1833957.0,119.78,244800.0,103.75,9707.0,,0.0,62.37,2399600.0,173.0,194655.0,5.026,10799000.0,,0.0,108.4625,102.0,103.0,677921.0,587.5,3173.0,117.5,308998.0,123.11,1493700.0,,0.0,3532.5,227.0,120.8653,6362650.0,,0.0,236.25,16260.0,,0.0,,0.0,611.5,279435.0,105.13,11278300.0,50.59,2866300.0,52.44,602500.0,39.975,4268746.0,339.35,25824172.0,19.17,13545900.0,33.75,9092100.0,197.29,2772415.0,1179.0,47336.0,28.7885,24292512.0,29.389,25722000.0,87.83,332100.0,636.7353,498373.0,38.6,3607400.0,595.0,104436.0,167.6986,640322.0,51.23,1460900.0,,0.0,187.48,1934800.0,85.85,156820.0,1444.551,11175039.0,255.54,464600.0,61.68,7164900.0,55.1,1204400.0,122.7,6047765.0,9.74,7262800.0,,0.0,70.91,2351400.0,93.26,4951700.0,52.65,1338641.0,77.91,593337.0,95.1,90160.0,408.5,8168.0,105.4,252650.0,145.6,1242711.0,36.97,3204600.0,101.93,305200.0,1761.0,332907.0,553.0,2470.0,600.5,702834.0,,0.0,49.6789,2113402.0,2598.0144,463048.0,62.88,195656.0,41.915,309422.0,94.7261,1301786.0,24.76,3409800.0,82.6224,2662935.0,,0.0,16.7439,122759078.0,664.0,22718.0,25.705,1074000.0,634.0,33193728.0,45.3373,834615.0,528.0,55742.0,21.28,4397600.0,737.5,586146.0,93.5,908800.0,876.0,144014.0,,0.0,121.26,163993.0,126.24,1171100.0,566.9533,0.0,331.7,557701.0,60.75,1680.0,,0.0,185.25,31122.0,371.3,12654953.0,5.558,14196691.0,180.7266,2196077.0,,0.0,39.82,4785000.0,513.3186,243605.0,583.5,66097.0,61.025,840000.0,145.75,51321.0,71.91,395600.0,94.53,426400.0,7.833,10082820.0,608.0,522227.0,3072.6462,449675.0,,0.0,370.7,1171345.0,2679.0,2210810.0,1200.0,736432.0,650.0,990595.0,47.7,672000.0,438.9691,1066163.0,11.36,16938561.0,137.2,581128.0,34.11,24321100.0,84.66,1142900.0,,0.0,386.0547,2965410.0,44.858,3291763.0,17.79,6108084.0,200.0,202568.0,55.38,483000.0,,0.0,32.97,1718200.0,2.332,114684867.0,54.0611,5846400.0,75.31,616400.0,,0.0,2591.0,256744.0,207.0,11769593.0,83.59,1288700.0,21.775,3925580.0,39.57,2428500.0,172.2,726468.0,39.1573,1484132.0,263.0,254796.0,74.69,728400.0,19.95,2063500.0,44.9738,4279546.0,17.4,38017025.0,811.5,91449.0,192.75,48182.0,53.565,40177.0,214.5,45004.0,194.0,93290.0,450.0,101753.0,56.05,253900.0,3081.178,534449.0,57.7,1411230.0,104.86,5015100.0,60.18,11578000.0,,0.0,353.8,1322852.0,126.3,667454.0,57.23,1490361.0,64.69,981900.0,141.229,204797.0,13.4,11491500.0,,0.0,316.3,5430179.0,,0.0,1083.3542,69690.0,22.15,2756500.0,21.9,2817700.0,76.0,1540800.0,870.0,143908.0,102.4257,1907021.0,38.72,6837600.0,46.9,1845800.0,,0.0,43.6,20328100.0,26.51,7057600.0,,0.0,41.89,967900.0,1100.8,1019016.0,34.9,545900.0,38.4176,3379129.0,226.8,9159360.0,87.1134,543588.0,65.81,603900.0,76.8,450900.0,27.1,1621800.0,77.2,124584128.0,65.62,3428800.0,140.0,416980.0,176.92,1486300.0,28.165,883200.0,53.6,3237100.0,40.04,371168.0,7.484,34570000.0,658.5,709411.0,1857.0,623530.0,41.33,1374800.0,33.04,5758500.0,62.92,5932500.0,,0.0,516.0,57770.0,101.89,4249600.0,24.09,1319200.0,74.51,4783400.0,66.58,351900.0,331.1401,324975.0,67.33,2673400.0,20.6678,3956826.0,49.0731,5876045.0,128.2,887345.0,93.84,4278600.0,237.0,339665.0,22.99,3367400.0,196.62,1069600.0,94.51,881000.0,,0.0,34.42,5672500.0,64.9,10306700.0,130.0,163482.0,112.11,343600.0,47.2282,4940166.0,281.8,315316.0,22.18,10747400.0,820.0,28866.0,134.32,423500.0,34.09,1328200.0,385.3529,8000539.0,62.7,234200.0,18.2,2737968.0,120.92,1063900.0,52.4,1813600.0,117.3411,2947781.0,1106.5999,1119546.0,,0.0,374.4,156517.0,15.395,8014800.0,46.51,6741400.0,41.99,494200.0,192.8,192444.0,,0.0,43.05,3317700.0,40.44,5227600.0,44.06,258900.0,141.2,261080.0,477.0,141061.0,56.8511,7456101.0,,0.0,119.4279,43000393.0,13.15,5678000.0,34.99,7040600.0,46.99,518900.0,46.09,20604000.0,61.5,1399500.0,200.75,166141.0,13.654,473000.0,29.5655,3702158.0,122.87,443900.0,17.9812,2439143.0,253.59,107900.0,150.3486,1207726.0,745.5,59130.0,151.7,806074.0,217.4,514770.0,,0.0,168.4,6650.0,1157.0,36488.0,190.2896,334402.0,35.6,542700.0,10.21,881051.0,14.0633,2739600.0,74.75,301200.0,23.415,6099200.0,23.15,6769800.0,105.375,13400.0,6.6211,137095000.0,961.0905,5135899.0,16.3222,5036810.0,44.61,7031200.0,127.75,911400.0,6.825,35738048.0,60.53,1109600.0,31.5,2133200.0,111.11,1802900.0,40.99,2494200.0,68.22,706600.0,51.45,2617100.0,0.453,199032000.0,1143.52,19800.0,400.5076,8828911.0,15.76,789900.0,15.93,7170500.0,66.21,2482900.0,6615.0,501731.0,40.0,1592066.0,246.3,1432077.0,1047.5,23489.0,23.1,1308900.0,64.1,615700.0,67.51,1416600.0,8.8,4957000.0,,0.0,123.95,533073.0,11.29,5290358.0,39.08,14168000.0,10.1753,5425500.0,200.0,64565.0,,0.0,1042.0,168167.0,93.0086,5206138.0,,0.0,341.1,316420.0,423.7,266220.0,62.4,443552.0,17.0417,14550600.0,,0.0,1093.0833,9103.0,16.15,62600.0,44.68,2685300.0,38.8733,3907500.0,100.375,122515.0,45.26,1587000.0,51.0,681110.0,,0.0,37.41,2037900.0,93.37,3733100.0,174.0,176918.0,31.5,5419224.0,27.6755,17397640.0,51.46,1059400.0,83.57,5656500.0,25.6,2260700.0,112.27,531900.0,181.75,8811.0,,0.0,18.19,5468200.0,564.0375,496250.0,83.4375,146332.0,119.0,397190.0,63.06,1407200.0,37.73,2302100.0,440.0,385076.0,84.57,2674400.0,85.01,2246400.0,336.2,253900.0,1172.9994,258205.0,43.8818,1184053.0,55.47,466200.0,38.5,505300.0,55.15,163600.0,229.125,189316.0,95.635,939400.0,442.5,2736.0,31.174,1751557.0,,0.0,1149.6871,4912606.0,,0.0,166.86,550900.0,,0.0,1346.0,1063596.0,1209.0,2831717.0,77.35,2580100.0,36.76,745100.0,736.0,525610.0,54.7,532662.0,35.26,1039200.0,,0.0,74.72,6217300.0,24.3408,1099690.0,,0.0,229.4,595593.0,1907.0,21583.0,65.96,2208600.0,1360.0,102537.0,54.37,286200.0,359.19,453000.0,997.0,3629947.0,9.98,9175200.0,,0.0,87.49,412324.0,201.25,180497.0,2997.0,4476677.0,35.3133,587850.0,5131.3579,864373.0,164.39,804400.0,51.33,767600.0,239.8,36196.0,208.2,4079200.0,54.96,1170699.0,108.82,841500.0,8.4919,282488.0,,0.0,146.8,314400.0,267.0,984740.0,37.895,2980600.0,329.9562,25733842.0,215.1,495296.0,38.57,1590600.0,1659.0,77724.0,116.7,1724418.0,65.5884,4738239.0,42.88,447900.0,29.86,2806047.0,49.76,589393.0,213.0,116397.0,237.5,80358.0,7.0241,51378451.0,86.3383,2807563.0,56.55,3552894.0,111.93,700300.0,231.1,8804736.0,37.575,5208000.0,29.7,6022900.0,,0.0,267.5,36129.0,399.67,2183558.0,,0.0,,0.0,358.2,2107203.0,34.175,3665598.0,342.2621,963706.0,329.5,974756.0,155.0,0.0,2288.0,4536493.0,,0.0,71.5467,1631700.0,81.0863,5526563.0,98.5,412500.0,98.56,6058800.0,1240.0,959927.0,232.2,851130.0,1073.0,163296.0,1032.0,2223177.0,120.88,479000.0,39.73,442800.0,269.9,292310.0,44.07,3494800.0,189.0,160382.0,,0.0,166.1,852900.0,82.56,1359800.0,284.4,93277.0,98.65,514389.0,2931.7029,80477.0,53.485,2321600.0,30.875,645181.0,227.3964,2244300.0,24.375,116.0,1514.0,2214610.0,,0.0,226.3245,4338670.0,1074.58,7253068.0,55.26,221200.0,716.0,1122941.0,6.0311,920.0,7.1244,173.0,21.6,6241900.0,6.145,1667420.0,73.51,1412900.0,86.38,1821600.0,58.85,1849283.0,,0.0,608.0,11949532.0,1874.0,504099.0,21.2,0.0,88.23,1120400.0,54.1,3781400.0,1808.0,377012.0,42.895,399439.0,25.0,1057100.0,83.7,1377600.0,118.5,368646.0,37.58,2045100.0,26.8051,29290720.0,73.64,1817400.0,694.7498,1485957.0,,0.0,230.8406,283551.0,183.81,189800.0,93.45,78100.0,,0.0,23.3075,889200.0,56.41,2934100.0,116.9,1559410.0,1331.0,66581.0,48.885,67601.0,18.43,2918400.0,37.69,3862700.0,129.25,127934.0,62.28,2481300.0,,0.0,273.875,47901.0,103.5,38114.0,30.15,4750200.0,13.83,669900.0,120.63,982400.0,240.0,190975.0,29.33,2875000.0,1561.5791,864957.0,58.3333,73200.0,34.72,3318600.0,137.42,210700.0,105.1477,366595.0,29.51,1443300.0,,0.0,78.14,872900.0,,0.0,94.7,1724000.0,250.4,295855.0,223.8832,41466478.0,17.3747,115699500.0,41.52,4371900.0,43.9643,4175200.0,,0.0,48.35,4785709.0,22.9,828800.0,114.7,10648712.0,46.63,4733500.0,35.4,980000.0,92.29,226100.0,46.94,5318400.0,,0.0,30.5881,9916465.0,27.53,1093400.0,105.47,1254800.0,107.75,89077.0,116.0,633800.0,2548.0,2271379.0,,0.0,85.09,2596100.0,109.29,2650300.0,98.56,2497900.0,107.06,1483800.0,,0.0,,0.0,41.54,3948900.0,422.3,102685.0,805.0,1953815.0,52.9475,8937200.0,1642.0,79706.0,,0.0,,0.0,13.2718,2248754.0,44.72,5830900.0,,0.0,58.51,1061500.0,14.9027,485005.0,206.1,59665474.0,271.125,283985.0,156.3,80849.0,157.0,1279604.0,60.46,431900.0,,0.0,105.76,1462500.0,,0.0,435.0,161039.0,71.6912,1824871.0,50.98,7861800.0,770.7924,268599.0,50.08,11034400.0,78.14,536700.0,97.82,459600.0,,0.0,36.85,2572200.0,82.99,1058500.0,71.5797,2154241.0,43.88,1496200.0,2368.0,616965.0,63.25,2121300.0,52.03,10872300.0,,0.0,624.5,37644.0,47.51,1040200.0,55.17,3482000.0,25.7833,16289100.0,,0.0,1210.0,4027032.0,,0.0,14.4059,1300388.0,33.27,1362400.0,44.75,215400.0,3556.7683,677606.0,109.3245,166062.0,150.8,506600.0,32.22,2691300.0,183.79,1553500.0,30.61,1140300.0,94.52,10595400.0,,0.0,35.58,1036900.0,51.3156,4215843.0,19.0,0.0,99.9903,995907.0,70.01,398800.0,,0.0,37.66,2693400.0
2014-10-07,200.4147,488290.0,39.3419,2117271.0,,0.0,1342.5568,12918208.0,24.6875,168376800.0,56.65,8923500.0,556.2157,2934423.0,2611.0,518006.0,83.97,1919303.0,,0.0,41.46,5178200.0,33.805,1185048.0,10.9778,8021699.0,18.2633,1255200.0,78.81,2991100.0,13.1644,2500393.0,65.96,3308200.0,46.21,3086700.0,49.57,5138700.0,1284.0,857633.0,73.52,2233300.0,58.28,1068040.0,56.59,3293000.0,,0.0,39.29,1666800.0,14.24,3847000.0,28.54,4478600.0,,0.0,101.0,340145.0,977.0,3648788.0,62.801,2285622.0,51.01,17072000.0,48.61,3499897.0,62.69,456800.0,,0.0,44.95,821600.0,57.65,1438100.0,58.46,1204200.0,,0.0,47.03,1019600.0,60.9,1756700.0,46.59,691600.0,,0.0,125.3,2496125.0,448.5,484298.0,20.37,15630200.0,10.28,0.0,3.28,17720600.0,48.51,1047200.0,136.03,2679500.0,119.07,729400.0,93.36,1514800.0,15.849,47308000.0,5.1756,7203200.0,698.5,2635895.0,179.9,277537.0,85.43,1762500.0,23.395,1165000.0,84.21,3126000.0,,0.0,116.42,2271397.0,12.2175,4788000.0,23.34,969800.0,52.565,3089512.0,74.21,315900.0,,0.0,2061.0,2081507.0,307.6,804572.0,1059.0,77410.0,94.86,1041400.0,,0.0,47.35,593600.0,52.8,304580.0,,0.0,505.4347,6116489.0,142.23,583400.0,8.103,15266000.0,42.95,833100.0,48.4,904400.0,14.44,1685600.0,85.35,3905000.0,4303.0,2360972.0,511.72,262900.0,123.32,3554900.0,450.5,11095801.0,1062.0,2050420.0,16.88,91396300.0,604.5,69877.0,,0.0,31.205,1373400.0,230.65,47921879.0,68.78,3848542.0,3456.0,2219400.0,38.881,3496980.0,103.9204,2664310.0,,0.0,109.0,509981.0,9.213,42458000.0,30.23,12995100.0,168.4,4036401.0,,0.0,124.8781,5897338.0,64.54,445608.0,53.42,3059700.0,265.7,473649.0,35.068,928250.0,84.5,1268700.0,2433.0,202896.0,365.0,36232.0,205.6,269620.0,315.92,1053300.0,37.88,4214800.0,2297.6475,251506.0,1109.15,977400.0,61.38,3235600.0,5.21,181100.0,318.85,494400.0,686.0,3292548.0,265.0,14371.0,82.33,2319786.0,49.77,6974800.0,161.8562,39372.0,51.04,1725115.0,55.2,377700.0,50.1,5197750.0,37.5,429921.0,1578.0,645186.0,,0.0,626.5,511413.0,441.75,24376338.0,,0.0,40.44,351900.0,1460.0,1532854.0,207.4817,41705.0,221.5,33216.0,136.72,3286500.0,15.97,2545800.0,764.0,25957.0,421.6,353186.0,103.1161,13769.0,11.78,10541400.0,370.9,9894597.0,393.3,3856418.0,530.0,19025.0,16.855,442897.0,1566.0,171288.0,29.9215,3745640.0,115.1,916700.0,493.0,184265.0,,0.0,51.27,16837100.0,23.495,3742190.0,25.9066,4986828.0,74.49,2940100.0,52.95,981042.0,,0.0,94.7,6479500.0,105.13,1199400.0,1460.0,396096.0,11.01,11322191.0,53.86,731400.0,28.83,1750200.0,712.2999,34683.0,,0.0,1330.0,332200.0,80.69,2280500.0,2328.0,1635563.0,393.1526,105362.0,17.29,3357900.0,30.14,795800.0,56.552,7929000.0,22.52,1508400.0,3262.5,1479.0,34.715,1529000.0,187.8903,2874229.0,65.43,836900.0,,0.0,151.66,699000.0,89.11,2611500.0,46.77,584900.0,2401.0,3971.0,64.9,4280100.0,2.19,495240.0,96.66,1397900.0,26.61,24809000.0,,0.0,79.75,1715500.0,13.2564,17415000.0,129.57,4072000.0,29.97,2055800.0,304.6,10597196.0,19.995,2710400.0,24.48,3213800.0,29.0,679643.0,80.82,3123900.0,132.8832,812271.0,38.2875,1245200.0,73.91,7293900.0,76.5,1070400.0,135.5,891200.0,42.31,1258100.0,1008.8004,3354843.0,3.8863,2701600.0,68.66,988800.0,2347.198,391431.0,21.98,159700.0,58.67,388900.0,56.91,2470800.0,320.0,487689.0,,0.0,18.79,9028738.0,24.64,29309600.0,14.651,1740000.0,10.3667,17127000.0,17.18,2377600.0,,0.0,31.13,5753900.0,43.9,4907100.0,,0.0,366.4,367901.0,368.5,6041418.0,81.03,4676200.0,116.02,7303800.0,1270.0,24504.0,4.0,15200.0,70.19,2797800.0,35.27,16028000.0,,0.0,,0.0,51.18,754643.0,23.7095,8831018.0,3344.0,109441.0,29.4778,12242440.0,,0.0,80.01,7171300.0,,0.0,14.4483,5201400.0,,0.0,,0.0,61.05,1637900.0,44.515,2482721.0,1740.5,2092580.0,59.36,1069100.0,20.74,3890200.0,24.01,4016041.0,49.2462,4365150.0,87.11,6217600.0,2677.0,216444.0,62.4,700300.0,56.57,2283800.0,819.5,95959.0,36.5847,2400557.0,,0.0,189.3333,830991.0,,0.0,,0.0,692.5,174738.0,76.81,460000.0,44.7576,2262445.0,620.0,418345.0,244.25,4932.0,10.026,1543680.0,65.5489,991113.0,11.385,12899979.0,,0.0,75.21,3057600.0,73.13,776700.0,63.61,3244300.0,10.0925,1832800.0,34.92,3094500.0,22.2938,22865674.0,111.81,1014800.0,57.14,2011200.0,20.105,516819.0,608.5,193779.0,,0.0,72.65,496200.0,161.33,258600.0,56.69,2336000.0,74.14,1931300.0,81.7864,908286.0,221.6497,722799.0,117.52,1262100.0,115.7,9047752.0,77.61,1297900.0,61.0,3082200.0,24.705,905763.0,3.922,50107402.0,19.015,5961890.0,17.3,21024648.0,,0.0,499.0,199262.0,12.507,8802610.0,93.61,5515800.0,421.0,102867.0,42.79,385400.0,202.33,441700.0,62.61,1496800.0,47.6756,2411797.0,18.895,428910.0,77.8,27300.0,45.81,3786400.0,63.625,564440.0,100.3803,42147.0,176.74,495400.0,61.69,3266300.0,38.905,3225400.0,33.95,918500.0,17.6683,4350600.0,75.675,58295.0,24.7932,8409757.0,39.38,1677400.0,84.73,1967200.0,954.5,2391853.0,51.58,574600.0,1389.0,4012895.0,14.1,42850700.0,151.0,2538.0,11.2025,9257200.0,391.5,440943.0,119.0,512436.0,31.6,12799600.0,120.99,176300.0,156.06,1734400.0,33.63,3305200.0,552.5,40358.0,147.5,521590.0,117.91,1033700.0,104.0,117013.0,115.1,1095942.0,505.0,97885.0,31.595,2362252.0,53.99,163600.0,55.22,1461000.0,19.66,5902900.0,34.44,96400.0,701.0,5440.0,,0.0,610.5,1452917.0,37.8705,1063241.0,735.5,1110489.0,118.28,331100.0,104.0,222439.0,,0.0,60.42,2139400.0,171.95,175645.0,4.87,7575000.0,,0.0,107.1865,8461.0,102.8,441105.0,587.5,2946.0,118.75,2164953.0,120.69,1783700.0,,0.0,3475.0,2589.0,118.9004,6674099.0,,0.0,232.25,71101.0,,0.0,,0.0,599.0,66293.0,104.29,9757300.0,50.18,3305600.0,51.5,653500.0,38.92,5553046.0,331.05,59566747.0,18.69,7716600.0,31.77,25661300.0,197.3723,2228091.0,1171.0,30356.0,28.1098,38226664.0,28.705,30914000.0,86.5,421400.0,625.0753,989522.0,37.81,1685600.0,607.0,212380.0,166.7025,184166.0,50.06,1177800.0,,0.0,183.8,2927100.0,85.3,207950.0,1417.3523,9217956.0,249.75,511200.0,61.21,7178700.0,54.76,1257000.0,122.3,6855780.0,9.56,7837700.0,,0.0,70.99,3457600.0,92.47,5030300.0,52.57,940737.0,77.55,675097.0,93.2,233880.0,407.5,75245.0,104.6,316940.0,145.9,2504457.0,36.37,3885800.0,98.41,539700.0,1785.0,373758.0,549.0,9190.0,595.0,685567.0,,0.0,49.207,1424708.0,2577.4675,1891256.0,62.33,176813.0,41.42,235653.0,94.7261,272589.0,24.1,2561400.0,80.6815,2882843.0,,0.0,15.9945,50105629.0,661.0,278724.0,25.365,1544400.0,630.8,31622427.0,44.8706,1036830.0,523.0,42242.0,20.93,5352400.0,743.75,767816.0,92.61,890800.0,835.0,530352.0,,0.0,123.31,1003021.0,124.73,1351700.0,566.9533,0.0,325.8,797425.0,60.75,2564.0,,0.0,182.75,48351.0,345.6,16887156.0,5.496,29115990.0,177.543,3128900.0,,0.0,39.272,2965500.0,504.3936,367006.0,578.0,67655.0,60.75,919600.0,145.25,121588.0,70.1,429300.0,93.19,492700.0,7.874,7302159.0,604.0,451115.0,2960.5059,770271.0,,0.0,366.1,1781598.0,2658.0,1906480.0,1177.0,890373.0,636.5,545833.0,46.76,679200.0,431.2356,1036026.0,11.135,16884528.0,137.3,1088251.0,33.47,25972100.0,82.47,1716700.0,,0.0,378.7638,2372804.0,44.4318,4242058.0,17.33,4325963.0,201.4,115499.0,54.6,320700.0,,0.0,32.46,1500000.0,2.284,137339455.0,53.5844,3730500.0,74.44,571900.0,,0.0,2516.0,458475.0,204.4,12605118.0,81.72,1688700.0,21.345,5277548.0,38.56,2302300.0,167.8,940911.0,39.0084,2660580.0,260.0,176433.0,73.08,1051800.0,19.49,2448900.0,44.377,3494823.0,17.364,654875.0,802.0,44900.0,192.0,75793.0,52.977,220431.0,213.75,54554.0,192.8,48920.0,445.0,32259.0,55.35,249700.0,3043.0603,465442.0,57.3,846180.0,102.39,8407800.0,59.27,14542000.0,,0.0,348.2,769715.0,124.0,1957338.0,56.507,1738506.0,64.17,1634500.0,140.2531,238357.0,13.14,13057600.0,,0.0,312.6,5923171.0,,0.0,1062.5334,93970.0,21.99,3028500.0,21.52,3137700.0,75.51,2352300.0,849.0,70316.0,102.5599,1713545.0,38.25,8353100.0,46.44,2477200.0,,0.0,43.92,24936600.0,26.475,8173200.0,,0.0,41.24,1134300.0,1099.7333,1627831.0,35.04,638000.0,37.9321,3020573.0,225.2,10208931.0,85.0172,1133620.0,64.7,942800.0,76.37,697600.0,26.39,1296500.0,75.9,177222604.0,64.22,6157400.0,140.0,1388210.0,173.02,1182700.0,28.145,898000.0,53.18,4886100.0,39.215,738287.0,7.316,17889000.0,655.0,1816659.0,1809.0,645831.0,41.0,1435500.0,32.23,7321100.0,61.07,5482100.0,,0.0,511.0,63455.0,99.33,4939200.0,23.77,1082600.0,72.94,5842000.0,66.04,627600.0,317.6095,255220.0,66.0,3238200.0,20.2724,6368476.0,48.5741,6584455.0,125.75,1291168.0,92.81,6093800.0,232.6,307577.0,22.465,4211400.0,193.66,767900.0,92.6,1065200.0,,0.0,33.92,8192100.0,63.94,8272900.0,128.0,159387.0,110.81,512200.0,45.8734,6275234.0,281.0,212161.0,21.8,10415300.0,815.0,14389.0,133.33,647600.0,33.68,1791600.0,383.739,6470359.0,62.0,349100.0,17.9975,3226324.0,118.06,1012700.0,51.12,2577800.0,115.1171,3761300.0,1070.2999,1206271.0,,0.0,371.3,154467.0,15.405,8493000.0,46.05,6144600.0,41.68,608500.0,192.0,356912.0,,0.0,42.49,2712700.0,40.41,7017600.0,42.7,530600.0,139.7,461200.0,471.0,196412.0,55.7824,9977065.0,,0.0,117.7231,11519929.0,13.04,6606400.0,34.02,10127800.0,45.64,739400.0,45.53,25723700.0,60.47,1467300.0,202.0,90789.0,13.569,599000.0,29.2683,3716677.0,120.99,761900.0,17.6185,2376457.0,248.52,76700.0,148.4931,1308754.0,744.0,49166.0,150.3,753001.0,216.2,607265.0,,0.0,169.1,26670.0,1154.0,42377.0,186.5487,91215.0,34.6,876000.0,9.91,1344202.0,13.74,4242900.0,73.11,183100.0,23.255,7222400.0,22.55,8234900.0,105.375,8500.0,6.5179,137592000.0,955.0905,5745941.0,16.2829,6218962.0,44.035,5486400.0,124.61,1028500.0,6.555,25239785.0,57.82,713600.0,31.35,6468400.0,108.25,2112200.0,39.85,4328400.0,66.66,945100.0,50.53,2618400.0,0.4482,301896000.0,1144.87,38900.0,398.1384,9093655.0,15.33,550600.0,15.47,7976600.0,65.2,2633100.0,6565.0,557627.0,39.8353,1282673.0,241.7,1702646.0,1067.5,19026.0,22.6933,1230900.0,62.61,795100.0,66.0,2242400.0,8.5,7330100.0,,0.0,121.7,913834.0,11.06,9872642.0,38.46,14309200.0,10.0873,6867000.0,200.0,13345.0,,0.0,1027.0,396149.0,90.8913,5592335.0,,0.0,334.1,280423.0,419.7,316943.0,62.17,417587.0,16.6317,11497800.0,,0.0,1077.9166,49225.0,15.76,171600.0,43.88,1948600.0,37.8467,3961800.0,100.0,78407.0,44.38,3972900.0,50.35,1100580.0,,0.0,37.33,4509800.0,93.1,6799900.0,172.6,158851.0,30.75,4014343.0,27.315,26019676.0,50.34,1258400.0,83.16,7378200.0,25.24,2596200.0,109.71,915300.0,181.75,22867.0,,0.0,18.12,5176000.0,560.2135,563977.0,83.4375,0.0,119.0,104100.0,62.63,1111800.0,37.3,2516000.0,440.0,212009.0,83.98,4504400.0,83.26,2260300.0,336.2,103500.0,1160.2494,298130.0,42.8811,1812858.0,55.43,589100.0,37.52,451800.0,54.24,177100.0,228.0,27619.0,93.21,2348000.0,442.5,1168.0,31.2764,3972085.0,,0.0,1144.3032,5223890.0,,0.0,165.55,431900.0,,0.0,1345.0,2187769.0,1187.0,2895667.0,77.35,3654200.0,36.34,1229200.0,716.5,524836.0,53.7,761288.0,34.34,1294100.0,,0.0,73.51,8242000.0,23.9225,753200.0,,0.0,223.6,785721.0,1892.0,28474.0,62.09,4709700.0,1357.0,77336.0,54.02,369300.0,354.21,591700.0,974.5,4012904.0,9.86,24718000.0,,0.0,86.12,616741.0,199.5,158111.0,3020.5,13814049.0,34.5933,792300.0,5058.0527,1962239.0,163.12,914800.0,50.71,842200.0,237.7,23641.0,206.9,1781430.0,55.17,1693100.0,105.88,1249100.0,8.4148,654075.0,,0.0,143.57,316200.0,262.5,1397700.0,37.55,3736400.0,322.578,11080849.0,212.0,614078.0,38.08,2008900.0,1638.0,44730.0,115.0,1725941.0,63.8263,9520494.0,42.23,863100.0,29.095,2430431.0,48.505,927354.0,208.0,135974.0,235.0,95676.0,6.8535,61886180.0,84.7968,4541930.0,55.92,3360737.0,110.48,789700.0,230.2,12455488.0,37.025,6383400.0,28.48,8954000.0,,0.0,263.5,67696.0,390.32,4462017.0,,0.0,,0.0,356.4,3085721.0,33.215,3529921.0,337.195,2309616.0,329.1,1751593.0,155.0,0.0,2280.5,4151722.0,,0.0,70.48,1487400.0,79.2924,4605953.0,97.25,505300.0,98.23,9573500.0,1231.0,1329932.0,229.0,738633.0,1059.0,137324.0,1025.0,2505399.0,118.25,289500.0,39.24,452400.0,262.7,563973.0,44.14,4618100.0,188.0,197802.0,,0.0,164.38,899000.0,81.45,1120800.0,282.8,114484.0,77.1,5342091.0,2872.5918,85691.0,53.18,1982400.0,30.875,32783.0,226.7485,1930283.0,24.0,436.0,1510.0,2549234.0,,0.0,224.5283,300760.0,1075.0559,6233571.0,56.16,578500.0,703.5,1112845.0,6.0311,0.0,6.9347,1564.0,21.12,3262600.0,6.001,2215850.0,71.27,2733300.0,85.02,1201800.0,58.06,2356965.0,,0.0,604.5,265804.0,1853.0,551067.0,21.2,0.0,85.22,1559100.0,52.41,4429600.0,1765.0,367388.0,42.15,288803.0,24.85,803600.0,82.44,1511100.0,118.5,127081.0,37.06,2698800.0,26.6843,28325126.0,73.19,1321600.0,689.4998,1158752.0,,0.0,242.0707,200145.0,181.48,297500.0,92.04,113700.0,,0.0,22.885,769200.0,55.75,4046100.0,115.8,1319545.0,1309.0,120901.0,47.865,146889.0,18.09,2335200.0,37.37,4549700.0,129.5,164534.0,61.54,3661900.0,,0.0,272.25,29365.0,103.5,27000.0,29.845,6054400.0,13.91,528500.0,118.22,1532000.0,237.4,208110.0,28.83,2252200.0,1527.5083,885659.0,54.9233,165900.0,34.24,3283700.0,135.21,239500.0,105.8917,71887.0,28.47,1996000.0,,0.0,76.39,1354600.0,,0.0,93.66,2556100.0,250.5,229520.0,231.2932,56370106.0,17.3047,67282500.0,41.05,3954700.0,43.4057,3620672.0,,0.0,47.22,7795101.0,22.1,2809300.0,114.3,10563103.0,46.01,8099700.0,34.19,1777900.0,91.27,253100.0,45.49,5872100.0,,0.0,30.1872,12825593.0,27.46,1393700.0,105.72,1073200.0,107.25,211068.0,113.42,860900.0,2516.0,2023164.0,,0.0,84.19,3412900.0,106.37,3151100.0,96.43,2962900.0,99.27,4229700.0,,0.0,,0.0,40.6,7288400.0,420.5,138842.0,794.5,2503454.0,52.0125,8949600.0,1601.0,51475.0,,0.0,,0.0,13.0452,2990263.0,45.13,7982100.0,,0.0,57.28,1038000.0,14.7863,278824.0,206.05,73019165.0,271.5,225949.0,156.4,52187.0,157.05,1541506.0,59.78,546100.0,,0.0,102.83,1237100.0,,0.0,426.8,170681.0,71.6798,1780999.0,50.14,4063000.0,763.0213,230384.0,49.68,17252100.0,76.28,806300.0,96.74,640900.0,,0.0,36.2,4021900.0,80.06,1041600.0,70.5291,2010828.0,44.28,2695000.0,2293.0,564027.0,63.49,2389100.0,51.08,11889700.0,,0.0,612.5,69507.0,46.73,1807100.0,54.0,6248500.0,25.7667,21179700.0,,0.0,1182.0,4447683.0,,0.0,14.2815,1513688.0,32.945,1689400.0,43.77,324600.0,3461.4055,505870.0,107.6821,136240.0,150.0,574470.0,31.83,2570600.0,180.28,1493100.0,30.83,3357900.0,93.37,10787900.0,,0.0,34.15,1199000.0,50.1294,8387035.0,17.5,1179555.0,98.4466,705447.0,68.21,485700.0,,0.0,36.71,8116900.0
2014-10-08,201.8221,564189.0,40.3863,2970331.0,,0.0,1306.4299,8130991.0,25.2,229618800.0,58.34,10917200.0,558.1713,2619816.0,2565.0,873191.0,83.37,1929366.0,,0.0,42.14,6067400.0,32.925,1109780.0,10.8333,6110530.0,18.47,1306800.0,79.84,4899600.0,13.1963,2675176.0,67.99,3562500.0,47.75,3219000.0,48.02,12130100.0,1272.0,686593.0,74.78,2078800.0,58.16,1273553.0,57.08,2846500.0,,0.0,40.14,1563400.0,14.04,7524600.0,28.9,5114800.0,,0.0,100.6,466240.0,945.0,4431182.0,62.0359,1707112.0,52.01,16323200.0,47.58,3314996.0,63.7,723200.0,,0.0,45.33,631200.0,59.07,1528100.0,58.69,1095700.0,,0.0,47.79,816600.0,61.64,2260600.0,47.24,1061700.0,,0.0,124.45,2098263.0,444.4,672411.0,21.15,16941900.0,10.28,0.0,3.28,28000000.0,49.52,1287200.0,140.07,3621000.0,120.62,1026400.0,95.33,1653400.0,16.135,69056000.0,5.5275,9478400.0,675.0,3482253.0,173.8,272618.0,83.48,4533500.0,23.8,1930200.0,85.43,3927100.0,,0.0,117.2063,2490084.0,12.4762,6473600.0,23.76,1194600.0,52.8919,4222146.0,76.31,589600.0,,0.0,2041.0,1787795.0,308.5,1125925.0,1052.0,66269.0,96.33,1289100.0,,0.0,48.52,527800.0,52.2,244900.0,,0.0,506.9169,8240110.0,145.37,902200.0,8.33,27681000.0,43.57,1032700.0,49.54,801000.0,14.54,2034700.0,87.41,4238200.0,4261.0,3061769.0,517.8,205800.0,124.98,3610300.0,451.8,5765694.0,1064.0,15456590.0,17.12,101266800.0,596.5,38661.0,,0.0,31.92,1633600.0,229.4,51792855.0,68.07,3909368.0,3475.0,2090060.0,39.7447,4408827.0,103.1332,2433777.0,,0.0,109.0,413075.0,9.122,40857387.0,31.51,9366600.0,161.6,6118743.0,,0.0,126.7317,2916945.0,64.7,584606.0,53.91,2978400.0,265.3,297043.0,35.656,898500.0,85.02,1778600.0,2400.0,68307.0,362.0,56710.0,205.4,516710.0,324.59,1271500.0,38.56,5160000.0,2235.4648,458896.0,1126.92,1046100.0,61.6,5939100.0,5.35,328100.0,324.89,818200.0,682.5,2722453.0,257.5,181734.0,81.24,1922162.0,50.21,6968100.0,162.8254,28167.0,51.16,1687161.0,54.45,776570.0,49.41,5375056.0,37.08,321081.0,1579.0,710344.0,,0.0,624.5,605694.0,440.15,25775990.0,,0.0,41.27,554200.0,1466.0,2061208.0,207.4817,25395.0,221.125,26927.0,139.94,4842200.0,16.09,2016600.0,756.0,16175.0,414.4,304115.0,103.1161,15095.0,12.14,14098800.0,372.4,12227689.0,383.3,4688871.0,530.0,22669.0,16.985,789355.0,1533.0,170123.0,29.8332,7910089.0,118.59,1397400.0,486.7,211531.0,,0.0,52.54,23356300.0,23.225,3272994.0,26.3502,3852044.0,76.66,2089600.0,52.42,852363.0,,0.0,96.65,6214200.0,106.75,1533800.0,1456.0,800357.0,10.855,10167426.0,55.38,796000.0,29.5,2175200.0,706.0666,83002.0,,0.0,1328.0,436060.0,81.5,3698200.0,2299.0,1533119.0,380.8023,118037.0,17.81,5809900.0,30.16,517900.0,56.056,6463500.0,22.75,1649200.0,3230.0,994.0,35.235,1131200.0,190.5182,315579.0,66.28,849800.0,,0.0,154.25,969700.0,91.42,1413600.0,47.59,567000.0,2396.0,4537.0,65.82,3696600.0,2.196,147680.0,98.76,1342600.0,27.385,45371600.0,,0.0,81.16,3011600.0,13.442,18105000.0,133.94,3083600.0,30.71,2345100.0,303.4,13438197.0,20.5775,2218400.0,24.75,4941800.0,29.0,79896.0,82.76,3370700.0,127.026,1280009.0,38.67,1674800.0,74.53,11995700.0,77.89,1419600.0,137.2,589700.0,42.63,1052800.0,1010.3604,3018006.0,3.935,3583200.0,70.31,890400.0,2299.9846,427037.0,22.13,228000.0,59.58,301700.0,57.9,3417000.0,312.7,1119087.0,,0.0,18.64,8085964.0,24.66,40348300.0,15.073,1298000.0,10.4967,22261800.0,17.745,3080000.0,,0.0,31.32,7275700.0,45.03,4047100.0,,0.0,365.3,449315.0,366.1,3981174.0,82.52,4846500.0,117.95,9517400.0,1255.0,56112.0,4.25,94100.0,72.12,4582800.0,34.81,25258700.0,,0.0,,0.0,51.86,962198.0,23.4685,8285563.0,3296.0,86448.0,29.7755,24717454.0,,0.0,81.31,8312200.0,,0.0,14.9,5049600.0,,0.0,,0.0,61.61,3906700.0,43.45,2589701.0,1746.5,3933899.0,60.31,1565000.0,21.0,5871000.0,23.665,4138666.0,50.1333,5582048.0,88.11,7008000.0,2674.0,166731.0,63.25,1129700.0,57.22,2138800.0,816.0,78825.0,37.286,2854141.0,,0.0,189.6666,756528.0,,0.0,,0.0,670.5,39360.0,77.92,607300.0,44.6861,2381363.0,619.0,707469.0,243.0,80399.0,9.945,1987240.0,67.3191,1992918.0,11.27,13057369.0,,0.0,77.05,3963000.0,75.01,882100.0,63.95,4571800.0,10.4825,1957200.0,35.28,3844400.0,22.9419,36490846.0,113.5,1022200.0,58.77,4043500.0,20.27,549356.0,603.5,112052.0,,0.0,73.82,455400.0,163.65,441500.0,58.06,2370900.0,74.74,1526500.0,81.9528,649541.0,214.5115,3698476.0,119.85,1813500.0,119.3,8723367.0,78.36,1507600.0,61.82,4033300.0,24.41,879836.0,3.896,46302226.0,19.0,5334203.0,17.13,17915458.0,,0.0,496.5,239519.0,12.507,9546090.0,94.56,7723600.0,419.5,185270.0,43.9,291300.0,206.69,664800.0,63.57,3202600.0,48.1709,3321112.0,18.465,326020.0,78.62,22400.0,46.67,2007100.0,62.125,367136.0,100.3803,10833.0,181.25,435800.0,62.81,3739600.0,39.81,3543400.0,34.62,994900.0,17.7817,5115600.0,75.6,38870.0,25.5563,11210112.0,39.46,2325000.0,85.38,2822000.0,943.5,2593889.0,52.82,586200.0,1378.0,3597527.0,14.21,50319300.0,148.5,28270.0,11.455,8973200.0,387.1,290875.0,118.4,701881.0,32.3,11356800.0,122.32,233400.0,160.25,2137500.0,34.6,4890500.0,548.0,50471.0,146.7,165519.0,119.03,1155600.0,104.0,30043.0,109.5,4846075.0,497.25,274087.0,32.4,3228712.0,55.36,157000.0,56.51,1834100.0,20.1,10087400.0,35.06,172500.0,695.0,36364.0,,0.0,606.0,1185583.0,38.9984,2422774.0,723.5,1211515.0,120.94,286200.0,104.0,68062.0,,0.0,62.19,2679500.0,169.2,134220.0,4.988,6819500.0,,0.0,102.7204,7601.0,94.9,1008285.0,577.5,7108.0,118.25,300814.0,123.15,1767100.0,,0.0,3500.0,336.0,121.009,7703408.0,,0.0,229.5,152582.0,,0.0,,0.0,603.0,893375.0,108.87,16545000.0,50.15,3417500.0,52.52,882700.0,38.495,4282786.0,326.65,31802764.0,18.96,9357100.0,32.18,28308500.0,198.6058,1160895.0,1149.0,82569.0,28.5466,39817018.0,29.187,44158000.0,88.29,552100.0,630.1448,776120.0,37.865,1976000.0,591.0,123106.0,165.9781,433451.0,51.19,1919400.0,,0.0,186.64,3154500.0,84.75,198650.0,1410.3008,10826136.0,252.19,506000.0,60.41,21106900.0,55.52,804200.0,120.0,7026497.0,9.76,7181800.0,,0.0,72.09,3524900.0,94.09,6618900.0,52.06,859692.0,78.22,747271.0,92.35,103820.0,398.0,823412.0,105.0,5860590.0,145.8,1848070.0,36.92,3062900.0,99.4,448300.0,1798.0,454544.0,550.0,31209.0,582.0,772161.0,,0.0,49.0838,1802632.0,2545.5061,745167.0,62.78,222206.0,40.62,206779.0,93.7796,291896.0,24.5,2207100.0,82.1731,3846164.0,,0.0,16.3124,37682165.0,654.0,27536.0,25.745,1406600.0,634.4,29458458.0,45.1765,1923465.0,518.0,33802.0,21.52,6473700.0,739.7727,227640.0,94.1,882500.0,816.0,219732.0,,0.0,124.2,568493.0,127.42,1123600.0,566.9533,0.0,326.0,1181531.0,59.0,87392.0,,0.0,181.0,103948.0,343.3,13681761.0,5.471,29836448.0,181.0325,3122101.0,,0.0,40.268,3994500.0,496.9123,479754.0,577.0,55399.0,61.49,760600.0,144.0,22551.0,70.99,412600.0,94.86,358000.0,7.673,9405553.0,611.0,650823.0,2944.6743,643161.0,,0.0,365.4,1344462.0,2677.0,1912383.0,1165.0,1009946.0,629.5,658317.0,48.01,769400.0,428.934,924993.0,11.03,18869922.0,137.8,590506.0,34.27,34960600.0,83.8,1693300.0,,0.0,378.0347,1896148.0,45.2652,4077427.0,17.76,3810133.0,196.7,351874.0,55.3,402600.0,,0.0,33.3,1913800.0,2.276,143384661.0,54.4278,3084300.0,74.74,402400.0,,0.0,2525.0,355882.0,205.8,14544612.0,83.51,1771600.0,21.015,8573769.0,38.9,5471000.0,169.7,1467492.0,39.7115,2286525.0,258.3,257257.0,74.31,781500.0,19.82,2413900.0,45.7487,5408547.0,17.3,832950.0,790.0,67695.0,188.0,136811.0,53.163,96762.0,212.75,49365.0,191.8,22665.0,441.0,91961.0,56.18,345800.0,2964.7073,741722.0,56.65,791730.0,104.91,8337000.0,60.4,15834100.0,,0.0,345.1,1840006.0,126.5,521433.0,57.3897,1927757.0,65.2,1401200.0,141.8796,297231.0,13.5,15438400.0,,0.0,312.7,4800750.0,,0.0,1039.6978,139957.0,22.58,2980000.0,21.79,4623500.0,75.84,3846300.0,823.0,247228.0,104.7076,2227327.0,38.26,13279800.0,47.42,1884400.0,,0.0,44.55,26115600.0,27.035,9136800.0,,0.0,41.76,1313400.0,1098.6666,1614617.0,36.11,718300.0,38.903,3627272.0,227.7,13225779.0,86.5636,1061452.0,65.44,636100.0,77.07,543600.0,26.66,956900.0,75.31,168090546.0,65.24,3411200.0,139.2,2286066.0,176.35,1677600.0,28.695,1407000.0,54.34,5806900.0,39.015,770829.0,7.441,15915000.0,654.0,703582.0,1849.0,1062379.0,42.23,1942500.0,32.11,11969600.0,61.9,6446500.0,,0.0,507.0,58544.0,102.58,6440800.0,24.68,2482800.0,74.06,4116100.0,67.43,408000.0,312.3776,471105.0,66.17,5241600.0,20.5712,5635945.0,48.1083,5823446.0,126.35,1168788.0,93.83,5586600.0,231.0,533042.0,23.1,4756200.0,199.73,1128100.0,96.24,1699600.0,,0.0,34.39,9728900.0,65.73,10207700.0,123.5,329284.0,113.75,632900.0,46.3191,9683197.0,272.4,562351.0,21.97,9349600.0,810.0,22744.0,134.39,947400.0,34.135,1368000.0,382.22,4667211.0,62.71,194100.0,17.5225,4933212.0,118.69,1377500.0,51.19,6358300.0,118.2358,4946058.0,1063.7,1291338.0,,0.0,368.0,70382.0,16.0783,12373800.0,46.8,6551200.0,43.26,612300.0,187.5,694632.0,,0.0,43.19,2578700.0,42.13,7957000.0,43.59,464800.0,137.8,679680.0,467.5,176795.0,57.4237,12909474.0,,0.0,116.8234,5265117.0,13.35,6072900.0,34.5,12407900.0,45.65,1790000.0,46.78,33031000.0,61.58,1810200.0,200.25,195881.0,13.719,423000.0,29.4284,7450892.0,123.49,605000.0,18.1097,2746969.0,252.61,98800.0,147.5653,1338291.0,737.0,34318.0,152.25,1055373.0,214.6,431050.0,,0.0,168.5,55540.0,1142.0,37096.0,184.5535,153002.0,34.97,1520600.0,9.74,1548150.0,14.05,3121500.0,74.29,194800.0,23.83,8414400.0,23.64,10617100.0,105.375,4600.0,6.6694,143325000.0,956.7269,6450285.0,16.5658,4248114.0,44.415,7481200.0,126.36,1001200.0,6.405,24166196.0,59.36,794700.0,31.81,5634400.0,109.15,2322300.0,40.24,3225200.0,67.38,1318500.0,51.35,2863600.0,0.4565,260172000.0,1159.9399,35900.0,394.3692,7858071.0,15.74,987600.0,15.98,7541600.0,66.16,5047600.0,6580.0,447697.0,40.8624,2335932.0,236.0,2297192.0,1072.5,4941.0,22.86,1463100.0,62.72,1478700.0,67.0,3502200.0,8.68,5921500.0,,0.0,122.4,945580.0,11.045,8004673.0,39.02,16005500.0,10.206,10687500.0,198.0,7843.0,,0.0,1012.0,121761.0,91.5523,5650055.0,,0.0,327.3,475042.0,415.9,294139.0,61.75,353757.0,17.04,13528800.0,,0.0,1044.3333,88329.0,15.68,112400.0,44.34,2813600.0,39.1667,4174800.0,98.5,114751.0,45.0,4549500.0,49.9,1619800.0,,0.0,38.33,3840000.0,93.94,5715200.0,175.4,189651.0,30.25,3022299.0,27.8748,31123671.0,51.5,1597600.0,84.18,8107100.0,25.65,2383000.0,112.41,1198700.0,179.0,8148.0,,0.0,18.31,5103200.0,554.8599,584416.0,83.4375,0.0,119.0,61360.0,63.72,1112600.0,38.11,2258000.0,435.5,276696.0,85.06,5334600.0,84.83,1878700.0,337.5,177700.0,1160.9994,304880.0,43.5729,2648484.0,56.96,1147400.0,39.3,490900.0,55.1,232200.0,226.875,22747.0,94.765,2850200.0,435.0,11669.0,31.9191,4007945.0,,0.0,1166.2532,7635630.0,,0.0,169.37,653200.0,,0.0,1322.0,1975976.0,1195.0,2079903.0,79.16,4384500.0,36.6,805800.0,689.5,610212.0,52.84,794873.0,34.86,1349600.0,,0.0,75.19,9851600.0,24.137,904119.0,,0.0,220.8,622291.0,1863.0,18241.0,62.04,5380000.0,1340.0,67842.0,55.42,430200.0,360.15,742100.0,970.0,3368859.0,10.0,18163800.0,,0.0,86.6,558172.0,199.5,115274.0,2989.0,6134089.0,34.9733,1399050.0,5111.8096,1607438.0,166.11,886400.0,50.86,1291300.0,235.95,19316.0,200.5,4817780.0,54.64,1472215.0,108.06,1972700.0,8.5215,537638.0,,0.0,147.12,496400.0,255.3,1561710.0,38.22,3677200.0,323.7791,17986253.0,206.2,470099.0,38.74,1722400.0,1609.0,31083.0,115.9,2895328.0,64.5878,9930297.0,43.18,1267100.0,28.925,2485489.0,48.09,667910.0,203.0,106936.0,230.25,132081.0,6.8054,441556788.0,83.6928,3566970.0,53.75,8402453.0,111.28,922200.0,226.7,11762346.0,37.63,6713400.0,28.73,8288900.0,,0.0,261.0,28297.0,388.96,2231623.0,,0.0,,0.0,353.2,3413954.0,32.545,3449744.0,336.8126,1731967.0,324.3,2367052.0,155.0,0.0,2281.0,4513021.0,,0.0,72.2533,1952400.0,78.1115,3724674.0,98.73,405700.0,98.44,10521000.0,1226.0,947280.0,224.7,774918.0,1033.0,302258.0,1007.0,2956142.0,120.11,304700.0,40.12,578100.0,262.5,371646.0,45.04,5802800.0,188.0,134528.0,,0.0,168.09,1484900.0,83.67,1086800.0,281.3,490630.0,71.2,3518128.0,2831.1101,80001.0,54.02,2312400.0,29.75,160647.0,226.1007,1295987.0,24.0,1884.0,1522.0,2610156.0,,0.0,215.2777,1736959.0,1058.3994,7862625.0,57.69,567000.0,699.5,1142138.0,6.0311,1380.0,6.9631,316.0,21.57,4410000.0,5.908,1908995.0,71.93,3567300.0,87.7,2176700.0,57.11,1981319.0,,0.0,605.0,512923.0,1850.0,522077.0,21.2,0.0,86.36,1946300.0,54.26,4040900.0,1726.0,428869.0,41.58,309768.0,25.02,1074500.0,84.35,1859200.0,118.5,48621.0,37.67,3251100.0,26.5483,33299527.0,75.26,1770900.0,701.1665,1745769.0,,0.0,234.8514,282344.0,183.93,247800.0,94.25,190800.0,,0.0,23.0875,828400.0,56.33,2252200.0,115.1,1493725.0,1283.0,94513.0,46.88,310272.0,18.66,3992900.0,37.89,4898700.0,128.25,132281.0,62.81,3951200.0,,0.0,270.125,18941.0,103.5,8755.0,30.495,7540600.0,14.3,534700.0,121.63,1643700.0,236.0,274980.0,28.94,4868700.0,1538.8652,1079593.0,52.0033,262200.0,34.93,3734900.0,132.73,414000.0,105.1477,62117.0,28.93,2065000.0,,0.0,77.55,1668200.0,,0.0,94.45,3132300.0,246.0,335923.0,234.4599,53918250.0,17.2853,75826500.0,41.52,4564600.0,44.6858,4386596.0,,0.0,46.735,6003951.0,22.44,1911400.0,113.0,16406599.0,46.94,8036300.0,34.72,2531200.0,94.33,241000.0,43.83,10650900.0,,0.0,29.8616,15969044.0,27.8,1515000.0,108.17,813400.0,107.75,78160.0,114.87,692800.0,2535.0,3473311.0,,0.0,86.62,4787400.0,108.02,4430900.0,98.14,3253600.0,103.12,3527500.0,,0.0,,0.0,41.3,7598800.0,416.6,176299.0,801.5,1931539.0,53.09,14038800.0,1589.0,195846.0,,0.0,,0.0,12.8042,2821568.0,46.84,9446000.0,,0.0,57.99,1967800.0,14.66,352714.0,204.3,71643087.0,271.25,355465.0,154.65,73621.0,155.3,1425585.0,60.48,555300.0,,0.0,107.02,1467000.0,,0.0,425.4,214417.0,72.7304,2424901.0,51.23,3693800.0,748.4506,285615.0,49.87,15516100.0,77.57,939200.0,99.05,646800.0,,0.0,37.16,5510200.0,81.57,1719100.0,72.3054,2238648.0,45.36,2317700.0,2311.0,783086.0,64.83,3088600.0,52.15,15267200.0,,0.0,612.0,1056397.0,47.58,1596800.0,53.85,9292200.0,26.08,24321300.0,,0.0,1176.0,4301051.0,,0.0,14.4385,1606163.0,33.19,1429200.0,44.77,344900.0,3434.7727,977104.0,108.6358,178708.0,149.9,375940.0,32.12,6841800.0,183.29,1105000.0,31.64,3210000.0,94.61,15583700.0,,0.0,34.63,1073100.0,50.8555,11009070.0,17.1,823752.0,100.5243,829665.0,67.57,941200.0,,0.0,37.55,3565700.0
2014-10-09,201.3999,372359.0,39.3634,3531767.0,,0.0,1324.0051,8308568.0,25.255,309506000.0,56.72,11911600.0,544.7617,3496066.0,2553.0,1260003.0,83.57,2186888.0,,0.0,41.63,5503700.0,32.715,1387217.0,10.5781,8632334.0,18.3167,1546200.0,78.19,3949100.0,13.1113,2229810.0,65.66,3376800.0,46.34,6539900.0,47.13,6596600.0,1259.0,758655.0,73.19,1972800.0,57.04,1260382.0,56.07,3988800.0,,0.0,39.04,2159500.0,13.47,6476400.0,28.465,5312600.0,,0.0,100.2,493140.0,939.0,3011422.0,62.6413,1750390.0,50.42,18871700.0,45.65,4885904.0,62.05,861600.0,,0.0,44.82,1082600.0,58.25,1317200.0,56.3,1300200.0,,0.0,46.63,917900.0,61.01,2819200.0,46.7,617300.0,,0.0,124.4,2307694.0,444.4,486386.0,20.87,17546500.0,9.84,300.0,2.95,69528900.0,48.4,1180800.0,137.58,2750500.0,117.05,1170700.0,94.75,2318900.0,15.7685,71758000.0,5.3637,8337600.0,686.0,3313831.0,167.4,277659.0,81.27,2929600.0,23.36,1340200.0,81.88,3215200.0,,0.0,114.0703,2865082.0,12.335,6830400.0,22.82,2001600.0,51.7687,2693913.0,76.9,650700.0,,0.0,2000.0,1246962.0,307.0,1575991.0,1045.0,71830.0,94.33,1083800.0,,0.0,47.69,566400.0,52.2,147080.0,,0.0,493.3794,8141853.0,145.91,1000200.0,8.06,18880000.0,42.64,1298600.0,49.02,721700.0,14.71,1806000.0,85.89,5394400.0,4210.0,2571628.0,508.32,336200.0,122.76,4874700.0,442.9,9265025.0,1060.0,2184839.0,16.59,121363100.0,581.5,106490.0,,0.0,31.53,2293800.0,225.95,44147685.0,68.35,3814862.0,3480.5,2642041.0,39.006,4950817.0,103.6744,2269113.0,,0.0,109.0,372522.0,9.09,85480307.0,30.86,7430700.0,155.8,8848643.0,,0.0,124.8195,2917663.0,64.61,495600.0,51.43,5221200.0,264.7,475602.0,35.384,1221500.0,83.43,1283300.0,2330.0,63205.0,356.0,56899.0,205.4,579500.0,319.19,1142900.0,37.31,7214500.0,2191.937,401226.0,1102.1899,1068500.0,58.6,5984700.0,5.07,632300.0,315.21,685200.0,678.0,2380310.0,260.0,38220.0,82.5,2699442.0,49.5,6586600.0,159.9178,15895.0,51.03,1769572.0,54.1,1136310.0,48.85,6405108.0,36.825,341430.0,1571.0,591167.0,,0.0,602.5,326612.0,435.15,23910058.0,,0.0,40.58,417800.0,1492.0,2574233.0,209.9815,52554.0,219.75,44327.0,137.09,6590100.0,15.935,1734000.0,759.0,46251.0,381.7,2739442.0,103.1161,51923.0,11.92,22081400.0,369.0,14681312.0,370.4,5400197.0,521.5,23742.0,17.095,836345.0,1501.0,288259.0,29.2149,5495773.0,118.78,1214000.0,491.6,335549.0,,0.0,51.14,22423700.0,22.885,3729909.0,26.3424,6854576.0,75.4,1457200.0,52.17,731107.0,,0.0,93.5,6414500.0,104.92,1683900.0,1444.0,550720.0,10.82,10842284.0,55.9,1012500.0,29.1,2047900.0,685.0999,30517.0,,0.0,1319.0,425530.0,80.52,4145600.0,2268.0,932636.0,377.434,122234.0,17.23,5158500.0,29.8,571600.0,54.21,5076500.0,22.48,1229100.0,3230.0,1960.0,34.685,1438000.0,189.2043,398297.0,65.2,966800.0,,0.0,151.35,504200.0,89.98,1196000.0,46.69,728100.0,2395.5,231.0,65.2,4065400.0,2.19,226620.0,97.46,810800.0,26.66,37937000.0,,0.0,80.98,1755100.0,13.2122,19600000.0,130.86,1969400.0,30.17,3055400.0,302.4,11610884.0,20.21,1803600.0,24.19,4097900.0,29.0,1357.0,81.44,2954700.0,128.9039,965333.0,38.575,2603600.0,71.44,10351000.0,77.2,1499000.0,132.84,661900.0,41.88,1184200.0,994.2404,3673166.0,3.8937,5701600.0,70.39,552800.0,2270.2771,395293.0,21.23,230600.0,58.7,250800.0,57.13,5436800.0,305.2,707312.0,,0.0,18.36,11152603.0,24.19,29341200.0,14.622,3783000.0,10.2433,23151900.0,17.365,2505600.0,,0.0,29.84,9324900.0,44.12,6557500.0,,0.0,362.8,485074.0,367.0,8664972.0,81.95,5075700.0,114.51,11489200.0,1245.0,28437.0,4.1,115000.0,70.43,2729100.0,33.71,28211700.0,,0.0,,0.0,51.9,899947.0,23.1427,11287798.0,3262.0,388833.0,28.7215,29986212.0,,0.0,81.15,5240000.0,,0.0,14.585,4830600.0,,0.0,,0.0,60.63,3511300.0,43.27,2693929.0,1751.5,3559205.0,58.35,1922600.0,20.64,4822100.0,23.625,4079485.0,48.9101,6285644.0,85.71,8726200.0,2673.0,136949.0,63.56,982100.0,56.7,2540100.0,813.5,108357.0,37.4681,2794520.0,,0.0,190.0,1020651.0,,0.0,,0.0,665.5,30685.0,76.7,403700.0,44.0425,2170041.0,609.5,466635.0,245.25,261290.0,10.006,1278425.0,66.2723,2310520.0,11.18,10962221.0,,0.0,76.39,3471900.0,73.99,1301400.0,61.3,5181200.0,10.1675,1640400.0,35.01,2833400.0,22.2475,21267576.0,110.66,1405000.0,58.2,3741600.0,20.51,643753.0,601.5,258151.0,,0.0,72.3,387700.0,160.41,319100.0,57.1,3093200.0,73.61,1680200.0,82.6476,702411.0,217.7145,2700257.0,118.93,1491400.0,119.4,10369812.0,76.06,1350600.0,59.66,5497300.0,24.245,855516.0,3.882,47685129.0,18.79,7409833.0,17.0,19555585.0,,0.0,476.5,136303.0,12.3257,10171468.0,91.96,9684400.0,420.0,77006.0,42.1,315700.0,200.7,663500.0,64.1,2538400.0,45.8955,3974901.0,18.44,329130.0,77.71,22700.0,46.1,2314000.0,62.094,327536.0,100.6294,230956.0,181.55,420500.0,59.52,6368900.0,38.755,4219800.0,34.12,2221800.0,17.6117,4882200.0,74.85,158115.0,24.8217,12518178.0,38.57,1504500.0,83.83,2820500.0,937.0,2693048.0,53.18,804000.0,1341.0,2661993.0,13.84,31768500.0,145.75,46602.0,11.175,13042400.0,385.2,225038.0,117.4,664060.0,31.14,13000500.0,119.29,172600.0,156.51,1450800.0,34.55,5597700.0,548.0,59873.0,146.0,461107.0,115.31,1489500.0,104.0,109510.0,108.3,2222742.0,491.25,197156.0,31.835,2067830.0,54.25,197800.0,55.09,950000.0,19.62,8611100.0,34.35,103000.0,697.0,3776.0,,0.0,589.5,1615236.0,39.4227,1649423.0,770.0,3027844.0,121.43,364700.0,104.25,37121.0,,0.0,56.49,5326300.0,168.8,195055.0,4.872,6720000.0,,0.0,103.6774,1959.0,92.0,1407499.0,583.5,10900.0,118.25,237049.0,121.5,2090900.0,,0.0,3436.5,1350.0,118.7566,7097161.0,,0.0,231.5,50903.0,,0.0,,0.0,600.5,642647.0,105.85,13174600.0,49.89,3548000.0,51.86,930600.0,37.655,6195229.0,321.75,42705763.0,18.58,8325700.0,31.03,23097600.0,197.619,1137190.0,1137.0,65385.0,27.9672,50496258.0,28.5405,48234000.0,86.52,596200.0,627.1031,409176.0,36.985,1707200.0,591.0,165783.0,163.5333,273734.0,49.72,1608300.0,,0.0,181.27,4892900.0,84.25,327820.0,1405.264,11631015.0,246.15,417500.0,57.28,17290000.0,54.85,748400.0,122.7,10989383.0,9.54,8154600.0,,0.0,69.48,3260300.0,93.07,6674700.0,51.84,987494.0,78.19,629013.0,91.0,221730.0,391.25,16062.0,105.9,143950.0,145.4,2238551.0,36.52,4060700.0,97.91,313300.0,1860.0,460354.0,542.5,10559.0,580.0,598392.0,,0.0,47.9552,2234552.0,2540.9402,530890.0,62.56,168210.0,39.26,353374.0,93.8585,560224.0,23.97,1319100.0,80.6635,2995134.0,,0.0,15.5858,30794750.0,644.5,343737.0,25.81,1985600.0,625.8,32806956.0,44.5882,1558560.0,514.0,75771.0,21.18,8713800.0,734.659,276289.0,93.43,916600.0,803.5,299883.0,,0.0,108.5,1677082.0,125.03,1024200.0,566.9533,0.0,315.8,1224974.0,59.25,21493.0,,0.0,181.75,14086.0,333.0,16860381.0,5.45,19255912.0,178.2218,2746168.0,,0.0,40.602,8520500.0,492.7123,391833.0,578.5,39651.0,60.42,1339200.0,142.25,92357.0,68.71,428900.0,93.1,547700.0,7.701,8629846.0,601.5,547072.0,2899.8181,688672.0,,0.0,357.6,1294151.0,2667.0,1908445.0,1176.0,1607707.0,630.5,837000.0,47.59,1570700.0,422.1211,1325736.0,11.09,23617452.0,137.0,545025.0,33.62,28185700.0,81.81,1796100.0,,0.0,378.7638,2581926.0,44.4886,3578573.0,17.07,4014697.0,196.7,379149.0,54.64,408800.0,,0.0,32.36,1869000.0,2.21,221148362.0,52.9278,4271400.0,73.6,257500.0,,0.0,2522.0,290613.0,200.1,19447011.0,81.68,1860200.0,20.92,4998851.0,37.57,3407500.0,169.3,909925.0,39.0829,1907996.0,258.4,313302.0,73.05,568900.0,19.39,2520100.0,44.4817,5105144.0,17.196,405775.0,777.0,42673.0,186.75,64979.0,53.163,72315.0,208.0,59933.0,190.0,42385.0,448.0,51106.0,54.72,451500.0,2927.6484,616645.0,57.3,728730.0,102.08,10675900.0,59.08,19189500.0,,0.0,336.2,1365264.0,122.8,298013.0,56.9671,2136284.0,64.26,1879700.0,140.0208,254384.0,13.09,10366700.0,,0.0,296.8,9485436.0,,0.0,1026.9366,111419.0,22.63,4586600.0,20.98,3689300.0,73.65,2425600.0,801.0,519310.0,103.9789,1685801.0,36.7,15882700.0,46.3,2100400.0,,0.0,43.87,25029300.0,26.63,9906000.0,,0.0,40.9,2385800.0,1096.5333,1910746.0,34.94,554600.0,37.9036,3362951.0,223.2,14675702.0,84.5704,664528.0,63.61,423900.0,75.38,503200.0,26.1,1091000.0,75.27,185477672.0,64.3,3632100.0,139.0,2181111.0,174.55,1581500.0,28.15,870800.0,53.91,6799500.0,38.755,897014.0,7.256,19135000.0,644.5,355224.0,1822.0,593942.0,41.07,1830200.0,31.32,12496100.0,60.61,4646000.0,,0.0,504.5,106438.0,99.18,4465500.0,23.72,1658300.0,71.83,5790800.0,67.12,458400.0,310.3029,324234.0,64.58,3565600.0,20.0,4747281.0,48.0001,5149695.0,127.1,1148093.0,92.72,5068600.0,229.6,421867.0,22.77,5231400.0,195.82,1235000.0,94.67,1790800.0,,0.0,33.65,9103300.0,63.65,9472300.0,124.75,213958.0,111.58,607100.0,44.8752,11378763.0,273.9,650063.0,21.39,10584700.0,812.5,15034.0,130.01,913300.0,33.86,1761200.0,374.1503,6531553.0,62.15,260800.0,17.4375,3590672.0,115.85,1305700.0,50.07,4944500.0,115.9197,4506528.0,1051.5999,1164952.0,,0.0,364.6,102809.0,15.9117,12463800.0,46.37,7887200.0,42.66,309800.0,185.0,749977.0,,0.0,42.05,2545700.0,40.9,5595600.0,41.98,318800.0,137.3,1125990.0,459.0,405876.0,56.4981,9008398.0,,0.0,115.5922,4585038.0,13.13,4338100.0,33.3,13511600.0,44.6,838000.0,45.85,34422800.0,60.46,1427200.0,198.25,269437.0,13.562,528000.0,28.3308,3084118.0,121.01,608300.0,17.6585,3163006.0,247.26,128400.0,146.8953,1501914.0,737.5,40511.0,151.1,782223.0,212.8,448420.0,,0.0,170.1,38390.0,1147.5,10035.0,186.5487,217700.0,33.99,1036600.0,9.615,1352627.0,13.84,2926500.0,71.89,286200.0,23.3975,9544800.0,22.45,12919900.0,105.375,0.0,6.5946,149282000.0,955.636,7452621.0,15.9528,8810536.0,43.615,7462200.0,124.02,771700.0,6.46,24974092.0,58.36,1275700.0,31.04,4669000.0,105.43,2500100.0,39.57,2402000.0,65.44,1740100.0,49.63,2197400.0,0.4478,306956000.0,1149.74,29800.0,385.9692,11958284.0,15.26,730200.0,15.48,6348700.0,64.34,3645000.0,6475.0,601467.0,41.4341,2908898.0,236.1,2033296.0,1070.0,7780.0,22.4133,1234500.0,58.8,2685800.0,65.93,1870700.0,8.37,6765600.0,,0.0,123.5,1036426.0,10.9,9833778.0,38.74,15004900.0,10.004,11709000.0,200.0,18991.0,,0.0,963.0,204998.0,88.6494,5716439.0,,0.0,323.9,661981.0,426.0,796207.0,62.24,423744.0,17.1217,13751400.0,,0.0,1064.3749,122261.0,14.88,238400.0,43.83,2599500.0,38.2667,5115150.0,98.0,77357.0,44.52,4885200.0,49.85,1156520.0,,0.0,37.64,3292200.0,93.57,9094000.0,175.0,266031.0,29.0,4849758.0,27.5047,24072411.0,50.05,1683200.0,83.66,7765700.0,25.27,3720700.0,109.53,826600.0,181.5,22913.0,,0.0,17.9,5881800.0,551.8007,2085006.0,82.625,372780.0,118.6,77110.0,61.98,1580000.0,37.63,2977800.0,426.25,204073.0,83.92,6376400.0,83.02,2936200.0,338.9,206200.0,1156.4994,339395.0,42.1222,2323436.0,55.97,1147700.0,38.24,627600.0,53.94,186300.0,228.0,19248.0,93.015,2205000.0,435.0,5780.0,31.3882,5179193.0,,0.0,1152.172,6287246.0,,0.0,169.49,641500.0,,0.0,1276.0,1817081.0,1173.0,2205450.0,76.61,3570400.0,35.92,568800.0,684.0,386531.0,52.72,662219.0,33.38,2929300.0,,0.0,74.08,9914600.0,23.6221,1461003.0,,0.0,217.3,697196.0,1878.0,12092.0,58.18,6073400.0,1334.0,157194.0,55.63,517000.0,355.04,648900.0,966.0,4279760.0,9.72,19677600.0,,0.0,86.6,470079.0,199.25,278079.0,3053.0,5857142.0,34.1067,1819500.0,5097.1489,1321548.0,163.04,1044000.0,48.94,3955400.0,235.95,21641.0,198.1,8101490.0,54.65,2015685.0,102.95,2061600.0,8.4711,879525.0,,0.0,143.25,325200.0,252.2,1617740.0,38.085,5177800.0,323.2644,18045585.0,204.9,1443587.0,38.33,1354900.0,1582.0,41017.0,113.8,1396642.0,62.8949,10709224.0,42.43,2582400.0,28.625,2636029.0,47.66,861818.0,197.5,110014.0,232.0,51754.0,6.7545,489967691.0,83.5734,3402330.0,54.65,4287468.0,109.89,1021800.0,230.2,9709093.0,37.24,9342800.0,27.13,17176500.0,,0.0,263.0,58637.0,379.78,2383611.0,,0.0,,0.0,351.2,2392172.0,32.4,3031292.0,334.6137,1474505.0,323.1,3109955.0,155.0,0.0,2245.5,6047408.0,,0.0,71.3367,2001900.0,78.436,4369112.0,97.87,577200.0,94.92,14844800.0,1220.0,1106531.0,221.9,1115070.0,1017.0,160117.0,1001.0,2371776.0,117.8,298700.0,39.13,676200.0,265.0,565966.0,44.83,10329900.0,189.25,154964.0,,0.0,168.66,2010700.0,80.88,1063900.0,283.9,139541.0,72.0,11909928.0,2766.814,92414.0,52.855,2947800.0,29.5,27568.0,226.4246,1853104.0,24.0,2000.0,1517.0,2299221.0,,0.0,215.4573,246081.0,1047.4537,5160394.0,57.5,1096600.0,687.0,1727774.0,5.816,7208.0,6.7355,420.0,20.77,3806700.0,5.912,2127412.0,69.11,4754200.0,86.38,2745300.0,57.08,2314161.0,,0.0,597.0,446268.0,1897.0,1116053.0,21.2,0.0,84.17,1381000.0,52.23,2925600.0,1710.0,248220.0,41.62,392634.0,24.55,2536300.0,82.92,1339600.0,118.0,137467.0,37.15,2372000.0,26.1782,28608330.0,73.6,1691000.0,692.9998,1269229.0,,0.0,235.297,240993.0,179.48,658300.0,92.96,193000.0,,0.0,22.6325,688400.0,54.8,2094200.0,116.2,986550.0,1256.0,65811.0,46.2,143393.0,17.97,2718800.0,37.26,7010200.0,127.75,103426.0,61.6,4349000.0,,0.0,267.5,105921.0,103.0,44908.0,30.245,9961400.0,13.82,785300.0,117.82,1751900.0,235.2,417225.0,28.39,4550300.0,1519.937,2706569.0,53.43,107100.0,34.04,4167300.0,126.24,375600.0,105.8917,134799.0,28.35,1243200.0,,0.0,75.97,2577500.0,,0.0,93.89,2543300.0,246.0,249181.0,236.4865,31200418.0,17.134,110419500.0,40.96,3822300.0,43.3204,4137174.0,,0.0,46.29,6166552.0,21.99,1143800.0,108.3,22843591.0,46.02,8886100.0,33.51,1685500.0,94.23,278300.0,45.04,15993400.0,,0.0,29.2353,20346028.0,27.93,2129500.0,104.32,705200.0,107.75,202194.0,114.77,750300.0,2541.0,2686703.0,,0.0,84.94,4432800.0,105.34,3731400.0,96.53,3100200.0,97.91,2709500.0,,0.0,,0.0,40.58,7952600.0,413.9,263291.0,805.0,2304912.0,51.9275,10996800.0,1596.0,142720.0,,0.0,,0.0,12.703,2448049.0,45.43,8678900.0,,0.0,57.33,2008800.0,14.6866,730386.0,197.35,83851562.0,271.5,508234.0,155.5,86451.0,155.6,1105800.0,59.73,556800.0,,0.0,105.27,1578300.0,,0.0,418.1,212214.0,73.701,2696455.0,50.12,3551800.0,720.7662,396219.0,48.93,14907200.0,75.45,660700.0,97.9,568800.0,,0.0,35.79,4054200.0,81.1,1233500.0,70.5896,2177129.0,44.88,4149700.0,2300.0,943536.0,64.95,2978400.0,51.12,18735700.0,,0.0,613.5,68019.0,46.92,1464900.0,50.18,16859500.0,25.9533,21218100.0,,0.0,1164.0,4839453.0,,0.0,14.1926,2065163.0,33.04,2416400.0,44.61,311400.0,3429.6179,877739.0,107.0199,314684.0,150.8,478300.0,31.77,5709800.0,178.07,1386500.0,31.27,5174500.0,91.82,17915600.0,,0.0,33.38,667400.0,49.6046,5514480.0,17.85,525219.0,98.767,1191401.0,66.47,384200.0,,0.0,37.02,4336700.0
2014-10-10,202.3851,299354.0,38.3691,7176773.0,,0.0,1294.2249,12537301.0,25.1825,265326400.0,54.97,12108700.0,538.476,4589694.0,2488.0,1155058.0,83.87,2287127.0,,0.0,41.54,4990100.0,31.795,1658846.0,10.6696,10504870.0,18.29,1082400.0,76.84,3389400.0,12.9306,2906108.0,63.29,4640900.0,43.45,10052700.0,46.36,5243000.0,1255.0,1148345.0,72.66,2395900.0,55.16,2041486.0,53.72,5370800.0,,0.0,39.57,2148000.0,13.25,7317800.0,28.26,3563400.0,,0.0,98.82,521680.0,912.0,4797556.0,61.3507,2014061.0,49.96,14919500.0,45.44,5102960.0,61.41,626600.0,,0.0,44.81,1128700.0,56.55,1551900.0,55.03,1671800.0,,0.0,45.22,1003100.0,61.16,2029200.0,46.25,776400.0,,0.0,122.95,2918973.0,438.0,379089.0,19.83,33135400.0,9.84,0.0,2.72,41062500.0,47.41,1590400.0,137.39,5750400.0,114.55,1315000.0,94.71,2575000.0,15.5695,73638000.0,4.8831,21908800.0,661.5,4098067.0,159.5,643201.0,80.45,2630800.0,22.925,1921200.0,79.91,4893200.0,,0.0,113.7465,2840868.0,11.425,15300000.0,22.01,1363500.0,50.5868,3531519.0,77.54,703400.0,,0.0,1985.0,1067488.0,303.8,1977350.0,1012.0,144068.0,90.06,1524500.0,,0.0,47.98,623700.0,50.55,652630.0,,0.0,484.6837,13630751.0,146.25,990600.0,7.136,105981000.0,41.96,950700.0,49.98,1308200.0,14.06,1833700.0,84.99,4226400.0,4300.0,5440163.0,509.1,258800.0,121.5,4214200.0,444.7,6645049.0,1048.0,1701022.0,16.48,129552700.0,578.0,32402.0,,0.0,31.31,2914200.0,223.9,40322599.0,66.58,5037286.0,3427.0,2873842.0,38.7018,4402383.0,101.1158,3061485.0,,0.0,109.0,702108.0,9.03,57679758.0,30.49,4385600.0,152.0,3614320.0,,0.0,124.7512,2325623.0,64.09,947064.0,50.75,3497300.0,261.0,585211.0,34.696,1389250.0,82.62,872600.0,2303.0,52981.0,339.0,117042.0,205.4,554630.0,315.14,1468200.0,36.89,5096100.0,2138.0454,1230558.0,1063.66,1529100.0,56.68,7434800.0,4.92,367800.0,308.87,795700.0,680.0,3132619.0,263.75,83984.0,79.53,2989386.0,50.28,8427700.0,158.464,61645.0,50.79,1743175.0,53.15,1752890.0,48.515,6456976.0,35.89,463217.0,1567.0,582039.0,,0.0,565.5,1213017.0,428.15,34686653.0,,0.0,39.79,495200.0,1477.0,1722363.0,206.2318,134531.0,216.0,106546.0,136.76,4838800.0,15.735,997200.0,731.5,88495.0,350.0,2096769.0,103.4902,53925.0,11.92,12127000.0,369.5,19228261.0,375.4,6435279.0,510.0,23605.0,17.06,964286.0,1480.0,490794.0,29.0481,7550077.0,119.34,818400.0,490.0,109060.0,,0.0,50.11,27764500.0,22.955,5492004.0,26.07,4005987.0,75.52,2701300.0,52.05,849918.0,,0.0,93.13,6179100.0,104.9,1126700.0,1434.0,399133.0,10.715,13145622.0,55.62,747200.0,28.43,1916500.0,678.2999,46715.0,,0.0,1308.0,382127.0,79.33,2346300.0,2207.0,1272785.0,372.0073,240457.0,16.18,7068000.0,29.01,1145900.0,53.222,4742500.0,22.28,924000.0,3215.0,250.0,34.555,1092600.0,191.1751,208496.0,64.62,1207300.0,,0.0,148.12,809000.0,90.59,1510800.0,46.75,677300.0,2287.0,10818.0,65.29,3860900.0,2.165,233500.0,97.09,883600.0,26.31,55154800.0,,0.0,81.61,1683200.0,13.1116,31295000.0,127.37,2587500.0,30.51,2473900.0,293.4,17121551.0,19.65,3326800.0,24.08,5240900.0,28.5,1266996.0,80.36,2738900.0,124.2986,1174722.0,37.5675,2078800.0,70.36,10320600.0,76.9,1407500.0,130.03,947400.0,42.19,1860300.0,986.4404,3747267.0,3.8988,6991200.0,70.33,755300.0,2240.5698,441025.0,20.73,185500.0,56.86,364900.0,54.77,5873000.0,302.4,678676.0,,0.0,18.265,11230608.0,23.34,48313600.0,14.212,2722000.0,9.98,36757800.0,17.14,2577200.0,,0.0,29.34,8608500.0,43.31,9875400.0,,0.0,358.8,632335.0,362.4,4211700.0,82.48,7263100.0,113.89,9253100.0,1244.0,92825.0,4.0,12200.0,70.62,2966300.0,32.91,24808300.0,,0.0,,0.0,51.54,839742.0,22.5938,12437587.0,3277.0,161269.0,28.3284,30075044.0,,0.0,80.98,5165400.0,,0.0,14.4333,4801800.0,,0.0,,0.0,59.94,3478400.0,42.085,3352525.0,1729.5,4220691.0,58.37,3244600.0,19.84,10877200.0,23.12,6104262.0,48.2985,9203729.0,86.27,12675300.0,2677.0,179714.0,62.85,874100.0,56.05,2117200.0,814.5,67939.0,38.1694,3523043.0,,0.0,194.0,1172235.0,,0.0,,0.0,662.0,88535.0,76.41,496100.0,43.2379,3188052.0,611.0,585213.0,230.5,55969.0,9.857,2411995.0,67.0043,1820075.0,10.87,22641728.0,,0.0,76.83,3985700.0,73.42,657400.0,59.42,6456900.0,10.125,2063200.0,34.53,4095600.0,21.8266,21689791.0,109.28,1304600.0,59.13,3468400.0,20.48,734584.0,597.0,419543.0,,0.0,71.66,443900.0,160.42,313700.0,57.72,3008100.0,72.65,1957800.0,81.5614,660216.0,214.42,3547253.0,116.95,1954600.0,114.1,10068067.0,74.58,2636400.0,59.43,5397200.0,24.54,2708224.0,3.854,42791540.0,18.505,9302860.0,16.61,27896323.0,,0.0,467.5,235583.0,12.0402,13552210.0,89.83,9915400.0,407.0,205299.0,41.79,208800.0,194.12,1100600.0,65.11,3352100.0,44.6598,4727703.0,18.23,435810.0,78.33,33500.0,46.46,1955700.0,60.406,671912.0,100.6294,3158.0,182.13,367400.0,58.92,5005800.0,38.915,3112200.0,34.92,2338500.0,17.4317,4287000.0,72.9,612995.0,24.8431,14674173.0,38.35,1266300.0,81.0,3129000.0,937.0,2675488.0,53.39,643700.0,1348.0,2730874.0,13.79,41079500.0,141.0,21963.0,10.635,29095600.0,380.5,446979.0,115.8,659874.0,30.66,13808700.0,116.34,315600.0,154.75,2129700.0,34.85,3267500.0,534.0,69104.0,142.9,741902.0,107.11,2759400.0,104.0,352670.0,110.4,2995504.0,482.5,391729.0,31.46,3184772.0,53.9,159100.0,54.29,1259900.0,19.43,6813900.0,34.05,97700.0,693.0,4563.0,,0.0,577.0,1892823.0,38.9286,2034862.0,749.0,2245565.0,120.96,319400.0,104.25,15376.0,,0.0,53.72,4530800.0,165.7,253420.0,4.716,15874500.0,,0.0,104.6344,11767.0,87.85,1077907.0,584.5,6497.0,116.75,137070.0,121.22,2437300.0,,0.0,3465.0,236.0,116.3125,9981831.0,,0.0,236.0,24204.0,,0.0,,0.0,598.0,1230035.0,103.73,19704500.0,49.81,3800300.0,51.5,760800.0,36.79,8072336.0,312.25,62683555.0,18.17,7983900.0,30.29,20496000.0,196.5499,1963075.0,1092.0,82755.0,27.15,61638766.0,27.7595,59574000.0,87.11,602900.0,630.6518,678270.0,36.44,2062600.0,580.0,393497.0,161.5412,405839.0,49.77,1618600.0,,0.0,180.38,4405600.0,82.8,237570.0,1385.1168,10219536.0,240.69,702400.0,54.29,29437400.0,55.0,970700.0,120.5,10108385.0,9.45,8296200.0,,0.0,69.06,3489900.0,92.55,6349800.0,49.78,1831435.0,77.08,1056340.0,89.5,245410.0,380.25,23972.0,103.1,303540.0,146.0,1238071.0,36.02,4347200.0,95.3,408500.0,1794.0,1949818.0,531.0,9016.0,576.5,399998.0,,0.0,46.724,2639035.0,2552.355,616515.0,62.07,242330.0,38.845,269688.0,91.4923,371385.0,24.06,2362700.0,78.9832,5175183.0,,0.0,15.2134,31669604.0,625.5,66285.0,25.885,1834600.0,620.3,39531901.0,44.2745,1502205.0,500.0,128735.0,20.78,15285900.0,734.0909,480318.0,93.22,1086300.0,799.5,587819.0,,0.0,106.9,592821.0,126.39,1536200.0,566.9533,0.0,318.0,1368715.0,59.0,2591.0,,0.0,179.5,13237.0,325.4,13520053.0,5.413,23084002.0,177.7533,5324349.0,,0.0,40.72,7583500.0,497.1748,786019.0,570.0,71928.0,59.995,1223000.0,141.0,107555.0,67.78,716900.0,92.93,724000.0,7.174,21860214.0,605.0,891545.0,2895.8601,809426.0,,0.0,357.4,2243069.0,2613.0,2303931.0,1142.0,1629501.0,615.5,636420.0,46.1,855600.0,417.3337,975687.0,11.03,25969439.0,137.0,619596.0,31.91,80917600.0,80.17,1812000.0,,0.0,372.5665,3017299.0,43.6932,3961795.0,16.85,6585440.0,192.2,439268.0,53.2,527200.0,,0.0,31.88,1881100.0,2.206,202071159.0,52.2278,2537100.0,72.57,291000.0,,0.0,2497.0,503386.0,195.9,21267615.0,80.79,2696100.0,20.76,7496009.0,37.0,3677900.0,166.9,1843062.0,38.6362,2291724.0,253.4,250957.0,72.08,848900.0,18.2,4081900.0,44.0105,6646896.0,17.072,1958800.0,765.0,92364.0,182.0,87422.0,51.987,1190772.0,206.0,63247.0,187.0,77525.0,444.5,107385.0,53.54,370400.0,2904.3542,576275.0,56.5,1217550.0,101.23,9984100.0,58.52,16689400.0,,0.0,332.3,1563235.0,120.6,128513.0,56.6197,2242890.0,64.43,1650800.0,137.4183,267264.0,12.88,13086200.0,,0.0,291.5,7097632.0,,0.0,1002.7576,154127.0,22.68,3175300.0,20.53,4591900.0,68.07,6705700.0,798.0,255354.0,103.9597,1474385.0,36.47,18427500.0,45.6,1919700.0,,0.0,44.47,25920800.0,26.96,10202800.0,,0.0,40.55,2066100.0,1097.6,2307257.0,34.49,591100.0,36.5995,5466699.0,220.3,13489972.0,85.0945,726336.0,61.9,787800.0,74.64,551700.0,25.7,1204600.0,74.68,144754909.0,64.15,3281200.0,139.0,996627.0,174.47,1668600.0,28.455,1196800.0,53.7,7372000.0,38.385,1080704.0,6.591,80725000.0,640.0,470975.0,1814.0,513434.0,40.35,1495900.0,30.57,11790100.0,60.38,8483500.0,,0.0,494.6,101517.0,95.04,6653500.0,22.79,2426900.0,70.5,5981300.0,66.6,373900.0,308.6792,387603.0,63.55,4100400.0,19.4728,4458115.0,46.5862,8013823.0,125.0,1178500.0,92.3,5844900.0,229.1,597455.0,19.98,27492800.0,193.97,1401400.0,92.05,2320300.0,,0.0,33.49,9733300.0,64.11,10563500.0,120.5,470885.0,109.37,912000.0,44.3226,10305009.0,265.8,327130.0,20.76,18589500.0,807.5,179301.0,128.12,908000.0,33.81,1319800.0,367.5046,7076268.0,62.53,302400.0,17.1925,4139032.0,112.1,1068200.0,49.79,3133300.0,111.898,8810334.0,1052.1499,1577922.0,,0.0,359.0,299323.0,15.8067,7717800.0,46.72,9347400.0,42.26,827900.0,183.8,380962.0,,0.0,41.62,3125400.0,40.795,6955000.0,35.62,1269200.0,135.6,545090.0,449.5,420321.0,55.9733,11826890.0,,0.0,113.035,8971275.0,12.19,17568800.0,32.94,11182800.0,43.53,485400.0,44.03,51978100.0,59.05,2057400.0,194.5,1889606.0,14.756,2321000.0,27.4848,4382430.0,119.96,758200.0,17.1987,4244074.0,240.27,165200.0,144.5759,1833370.0,727.0,57619.0,148.75,1020713.0,209.4,886750.0,,0.0,167.9,21570.0,1150.0,2965.0,181.5608,159270.0,33.73,893100.0,9.57,1219911.0,13.7867,4040400.0,69.73,523100.0,23.4075,10166400.0,22.21,7234400.0,105.375,37397.0,6.4583,191107000.0,949.636,6686745.0,15.9371,8260052.0,43.595,9048200.0,124.01,1198100.0,6.34,25955863.0,56.47,1019900.0,30.14,5712000.0,102.36,2683000.0,38.91,3089700.0,64.55,1280900.0,48.71,2606000.0,0.4212,691376000.0,1123.42,37400.0,384.4615,10916095.0,14.97,952100.0,15.11,3119100.0,56.34,18567600.0,6440.0,538441.0,41.2112,2314157.0,229.4,2610691.0,1065.0,13479.0,21.7,2345700.0,58.33,3726000.0,65.52,2177100.0,7.48,16742000.0,,0.0,123.0,914498.0,10.805,8056471.0,38.1,18234100.0,10.1033,12921000.0,197.25,43589.0,,0.0,972.5,235970.0,87.7201,6272458.0,,0.0,327.9,430644.0,417.9,747450.0,60.72,712967.0,15.7267,25653000.0,,0.0,1039.9999,54070.0,14.88,194500.0,43.41,2162600.0,37.6533,2946750.0,96.25,167315.0,45.17,3165700.0,48.8,1769280.0,,0.0,37.97,5975600.0,94.65,8350900.0,169.0,230820.0,28.25,2678592.0,27.6376,33796826.0,49.34,1491900.0,84.69,13732400.0,25.0,4664900.0,108.98,1434300.0,177.0,34919.0,,0.0,17.04,15656900.0,554.0951,903462.0,82.5625,301428.0,117.9,191370.0,60.76,1545200.0,37.28,2359000.0,420.75,205125.0,84.28,5282100.0,81.73,2933800.0,338.7,177600.0,1151.2494,374070.0,41.7394,3284585.0,56.56,785200.0,37.82,840800.0,53.87,241200.0,227.0,7205.0,91.775,2004000.0,432.5,21444.0,31.4627,4859029.0,,0.0,1126.0804,4963585.0,,0.0,168.51,584100.0,,0.0,1291.0,1761673.0,1155.0,2809865.0,76.32,4702000.0,34.84,712900.0,675.0,1130298.0,51.68,1031933.0,32.15,3725700.0,,0.0,71.22,17357100.0,23.3861,1033692.0,,0.0,217.9,634144.0,1887.0,17295.0,57.82,4361500.0,1308.0,148638.0,55.42,492900.0,343.51,753400.0,963.5,4108281.0,9.59,15840200.0,,0.0,85.05,671203.0,198.75,194436.0,2965.0,5975134.0,33.96,1944900.0,5014.0698,1298727.0,160.43,799300.0,48.54,1752700.0,233.25,22519.0,200.2,3037400.0,53.19,1962677.0,100.52,2333700.0,8.3407,439425.0,,0.0,141.8,413900.0,245.5,1889920.0,38.765,5284600.0,318.9748,15910623.0,203.2,963794.0,38.26,1374200.0,1600.0,45333.0,112.8,2098532.0,62.8949,10611501.0,41.18,1584600.0,27.755,4683439.0,47.36,1158556.0,198.0,78816.0,229.0,129007.0,6.7074,75306284.0,82.6187,3862453.0,54.56,6467544.0,107.82,1089500.0,228.8,13085179.0,37.23,10495400.0,26.23,17444500.0,,0.0,256.25,78839.0,374.0,2722629.0,,0.0,,0.0,350.1,2839420.0,31.65,3186267.0,334.4225,1468738.0,318.2,3290860.0,155.0,0.0,2191.0,5742499.0,,0.0,71.0467,1697700.0,75.362,6626535.0,97.71,609100.0,93.07,13965100.0,1200.0,1100820.0,216.4,1502944.0,1029.0,212882.0,991.0,2191085.0,115.78,320500.0,37.28,1493100.0,260.9,391867.0,45.11,6564800.0,186.0,181602.0,,0.0,168.43,1298600.0,79.18,945800.0,282.6,73164.0,72.0,1967061.0,2750.2214,89284.0,52.85,2631200.0,29.75,642031.0,226.3436,2543865.0,24.0,7324.0,1494.0,3172985.0,,0.0,206.566,343220.0,1045.0743,5909366.0,56.38,648500.0,673.0,1923740.0,5.6725,79600.0,6.5362,2762.0,19.95,5175900.0,5.578,6103583.0,68.04,4238900.0,85.83,2155700.0,55.37,2570998.0,,0.0,591.5,391305.0,1887.0,747427.0,19.36,3000.0,83.58,1178100.0,47.01,12383200.0,1671.0,271285.0,41.46,587945.0,24.2,1561700.0,81.9,1338200.0,117.0,180454.0,37.04,2832500.0,25.8686,38318149.0,73.27,1754000.0,686.5832,1228258.0,,0.0,231.821,407138.0,176.5,465600.0,92.39,194000.0,,0.0,22.335,580800.0,51.55,7548300.0,113.8,1215990.0,1342.0,523747.0,46.095,194349.0,16.53,6192600.0,37.09,4909800.0,127.75,60803.0,60.59,6201900.0,,0.0,260.0,193765.0,103.0,0.0,30.785,10786800.0,13.56,409000.0,116.47,2059800.0,230.0,551820.0,27.61,4252700.0,1523.7227,1049408.0,51.5167,58800.0,34.08,3606500.0,121.65,810200.0,104.6517,434257.0,27.79,3164400.0,,0.0,75.35,2643200.0,,0.0,94.04,2875000.0,243.1,286496.0,234.6499,32210408.0,15.794,193324500.0,40.42,2934400.0,42.4127,3679708.0,,0.0,44.6,8819260.0,21.64,2408200.0,109.0,20907275.0,42.74,33229600.0,33.19,2608400.0,92.8,243800.0,43.74,7869600.0,,0.0,29.0599,18390593.0,27.9,1482000.0,103.86,756500.0,108.5,33655.0,114.22,697600.0,2509.0,3318505.0,,0.0,85.39,4036800.0,101.34,7640700.0,95.78,3595900.0,93.74,3277200.0,,0.0,,0.0,40.07,9338800.0,415.9,194497.0,791.5,2923932.0,51.245,11744400.0,1591.0,144459.0,,0.0,,0.0,12.6162,3460617.0,45.15,7566000.0,,0.0,56.52,1736000.0,14.7631,718503.0,193.9,86588567.0,270.25,1078372.0,150.7,107809.0,150.95,1975308.0,59.07,792700.0,,0.0,104.73,2012000.0,,0.0,411.9,301037.0,74.9115,3046998.0,49.35,2976600.0,719.7948,310808.0,48.94,19405900.0,73.84,970000.0,97.34,766100.0,,0.0,35.07,3447700.0,79.28,1898600.0,68.3749,2967224.0,45.56,2897900.0,2206.0,1206528.0,66.48,3603100.0,50.64,20211500.0,,0.0,613.0,72117.0,46.82,2699600.0,50.15,14298300.0,26.0967,30234000.0,,0.0,1149.0,5040774.0,,0.0,14.1896,1978763.0,32.695,1155800.0,44.29,309200.0,3400.408,701799.0,106.3841,290901.0,147.0,1126690.0,32.0,4860800.0,176.71,1542100.0,31.58,4346700.0,91.6,18173100.0,,0.0,32.5,1116300.0,49.8275,6948323.0,17.95,451171.0,98.1359,909078.0,64.61,464900.0,,0.0,36.68,3689300.0
2014-10-13,201.6814,238417.0,37.7611,3533165.0,,0.0,1355.2501,11474664.0,24.9525,214333600.0,53.62,16908200.0,537.9173,2953706.0,2496.0,862159.0,83.89,2002861.0,,0.0,40.92,4494600.0,31.365,1061439.0,10.6841,6664000.0,18.25,1324500.0,76.29,3332200.0,12.8031,2210035.0,61.68,4822100.0,43.1,4187800.0,44.76,5230300.0,1260.0,750982.0,71.95,2058700.0,55.51,1498342.0,51.94,3838300.0,,0.0,40.03,2636500.0,13.14,5525400.0,28.0,4380200.0,,0.0,98.4,712760.0,915.0,2984714.0,61.1046,1606227.0,49.81,10229900.0,45.455,2882153.0,60.81,507000.0,,0.0,44.17,1163500.0,55.55,1538900.0,53.16,1113300.0,,0.0,44.96,884100.0,61.06,2520200.0,45.32,824500.0,,0.0,122.9,1718012.0,434.1,381824.0,18.92,36073300.0,9.84,0.0,2.74,38269400.0,46.3,1538900.0,133.56,6866700.0,111.78,1169400.0,93.04,2227000.0,15.3225,87278000.0,4.6056,9667200.0,677.0,2479948.0,154.0,3556770.0,79.55,2030000.0,22.595,1743000.0,75.93,5008100.0,,0.0,110.111,2521973.0,11.39,7231600.0,21.09,1661500.0,48.8684,3369748.0,78.31,538900.0,,0.0,1891.0,1055700.0,301.4,1929197.0,992.0,91611.0,90.41,1440300.0,,0.0,47.92,755200.0,49.0,335620.0,,0.0,491.1067,9426804.0,147.26,1306600.0,6.904,65240000.0,41.28,1013700.0,49.54,799600.0,13.61,1874100.0,82.78,5072300.0,4355.5,5216198.0,501.78,216000.0,120.45,3878600.0,445.1,4687114.0,1039.0,1100790.0,16.4,92674100.0,565.0,49866.0,,0.0,30.905,2761400.0,223.4,36365819.0,67.7,4286050.0,3415.5,2597295.0,37.8381,4776475.0,101.3618,2371455.0,,0.0,109.25,526904.0,9.073,31618688.0,29.72,5330700.0,153.7,4215187.0,,0.0,122.761,1807998.0,63.22,566079.0,50.3,3315800.0,255.5,353574.0,34.008,1503000.0,81.65,1035100.0,2282.0,53811.0,329.0,109023.0,205.4,794930.0,301.74,2302500.0,36.35,3650000.0,2135.9727,881060.0,1040.7,1867500.0,53.42,8844000.0,4.97,406600.0,303.91,578300.0,678.0,3535602.0,260.0,91021.0,79.44,1928803.0,49.09,5052500.0,157.7371,43421.0,50.7,1972677.0,52.8,1492330.0,48.515,5861407.0,35.38,289986.0,1546.0,668344.0,,0.0,557.5,797584.0,431.95,31123117.0,,0.0,39.18,472600.0,1479.0,2045239.0,206.2318,116703.0,214.0,52767.0,136.38,4383300.0,15.705,1489200.0,721.0,49471.0,352.5,534917.0,102.7421,2247.0,11.74,11006300.0,368.4,11673682.0,377.0,3427558.0,504.0,33065.0,17.16,4398784.0,1483.0,376213.0,28.7733,6528122.0,119.3,739500.0,488.0,157334.0,,0.0,49.9,26025900.0,22.575,3622723.0,25.7977,3290371.0,73.91,2369300.0,51.84,728180.0,,0.0,91.68,5852400.0,103.21,2192600.0,1402.0,503660.0,10.93,11489850.0,54.77,692400.0,27.74,2241600.0,668.0999,122415.0,,0.0,1300.0,541863.0,78.47,2057400.0,2155.0,1650731.0,367.2356,128287.0,16.02,6071500.0,28.36,1139800.0,50.564,4321500.0,22.45,1382800.0,3150.0,2057.0,34.075,1204800.0,190.2992,440060.0,63.45,1496600.0,,0.0,144.65,961000.0,89.68,1594200.0,46.41,626700.0,2219.0,5771.0,64.19,3706800.0,2.152,267690.0,95.92,880100.0,25.82,44243400.0,,0.0,79.01,1980100.0,12.7906,24085000.0,124.95,2130000.0,30.62,2656900.0,293.6,16361415.0,19.4275,2508400.0,23.16,10151100.0,28.0,611425.0,79.48,2987200.0,125.4164,834377.0,36.9125,1882400.0,68.07,8606300.0,75.84,1534800.0,123.44,2388300.0,41.94,911800.0,979.1604,5519328.0,3.7812,7408000.0,70.54,881200.0,2239.5088,243148.0,20.47,236200.0,56.46,276600.0,53.23,5442200.0,298.9,323369.0,,0.0,18.28,7423045.0,22.93,33227700.0,13.76,3042000.0,10.5667,121004700.0,16.86,2134000.0,,0.0,28.53,7004700.0,43.93,6235100.0,,0.0,358.5,532822.0,357.1,4197281.0,80.12,7516200.0,112.03,7799100.0,1245.0,24467.0,3.985,16100.0,69.99,3822200.0,30.9,41248000.0,,0.0,,0.0,51.25,714294.0,22.4421,9518378.0,3191.0,219344.0,26.7325,38052571.0,,0.0,81.65,4872800.0,,0.0,14.2283,5113200.0,,0.0,,0.0,58.47,4507700.0,42.9,2510866.0,1724.0,5656286.0,58.62,1226100.0,19.49,7539000.0,23.04,4731385.0,48.1909,8909287.0,83.91,9039800.0,2676.0,141023.0,63.32,686700.0,55.48,3991000.0,803.0,115831.0,38.4699,3525239.0,,0.0,190.6666,731949.0,,0.0,,0.0,648.0,67359.0,75.72,782800.0,42.0848,3616512.0,606.5,468085.0,224.0,43917.0,9.71,1416900.0,67.1489,1515750.0,10.905,13451564.0,,0.0,77.41,4942800.0,73.56,897300.0,56.56,5774300.0,10.13,2612800.0,33.23,4231800.0,21.2374,22937666.0,107.54,1127600.0,59.82,5275800.0,20.72,559708.0,591.5,261359.0,,0.0,70.71,599100.0,159.05,272500.0,58.14,2266100.0,71.02,2074400.0,80.2208,1007207.0,209.5697,1525786.0,114.41,1980200.0,113.8,7315765.0,71.49,1878700.0,58.67,4254800.0,24.515,1182481.0,3.814,34671792.0,18.085,6531768.0,16.68,21939267.0,,0.0,476.5,102240.0,12.0901,7423002.0,83.76,9446700.0,400.75,234724.0,42.54,235700.0,192.9,693700.0,65.56,2920300.0,42.3571,4776016.0,17.625,239280.0,78.84,31400.0,46.77,1372600.0,58.75,757120.0,100.6294,32253.0,183.75,311800.0,58.27,3723300.0,39.34,3885000.0,35.33,1965300.0,17.2217,4266600.0,69.2,326065.0,24.3295,11908027.0,38.21,2941600.0,76.34,4605800.0,940.5,2650931.0,53.6,653500.0,1340.0,2834292.0,13.54,37691700.0,140.0,1061.0,10.3125,12118400.0,381.0,437430.0,114.6,697310.0,30.72,11839100.0,117.16,448400.0,151.26,1992400.0,35.1,5146100.0,528.0,196700.0,143.0,565930.0,109.11,2041900.0,103.25,24658.0,109.4,2697185.0,483.0,296626.0,31.18,2540502.0,53.89,184600.0,53.23,1282500.0,19.25,5569500.0,33.8,78400.0,685.0,16967.0,,0.0,575.0,1580435.0,38.4245,1373359.0,778.5,1604042.0,120.31,428100.0,103.5,73729.0,,0.0,50.51,4620000.0,164.1,447770.0,4.688,14620000.0,,0.0,103.6774,0.0,90.55,1043890.0,577.0,2241.0,117.25,550228.0,118.27,2319600.0,,0.0,3405.0,1502.0,114.7789,8149256.0,,0.0,236.0,72817.0,,0.0,,0.0,597.5,788966.0,101.44,14578900.0,49.28,2955900.0,51.11,650300.0,37.015,5337045.0,320.6,46885466.0,17.64,11009100.0,29.79,17722900.0,192.3557,1126841.0,1085.0,81908.0,26.5875,51633371.0,27.2375,55116000.0,85.98,637300.0,629.6379,529453.0,35.84,2170400.0,576.5,242216.0,159.1869,858019.0,49.35,1614000.0,,0.0,178.77,3436500.0,80.85,510610.0,1380.0801,8611081.0,234.2,601300.0,50.26,25679600.0,54.66,1118100.0,118.9,6292411.0,9.41,15613400.0,,0.0,67.05,3896500.0,90.6,7372200.0,50.61,1153568.0,76.61,491776.0,88.0,443930.0,365.25,42059.0,101.8,223240.0,145.7,2027617.0,35.47,5874400.0,92.37,421600.0,1787.0,416958.0,525.0,96757.0,574.0,612179.0,,0.0,45.2261,4251754.0,2545.5061,542468.0,61.73,225794.0,38.685,177091.0,93.8585,405914.0,23.45,2470200.0,76.9704,4587352.0,,0.0,14.8456,44099234.0,612.0,88313.0,25.715,1982000.0,632.8,40628300.0,43.8549,1701870.0,490.25,147184.0,20.23,14462300.0,731.25,324750.0,92.24,1031200.0,783.0,467006.0,,0.0,102.5,643377.0,124.63,1135700.0,566.9533,0.0,315.6,1691851.0,58.25,3260.0,,0.0,181.0,69268.0,324.1,12196160.0,5.443,21100680.0,175.4493,3762148.0,,0.0,39.732,7475500.0,489.5623,312876.0,563.5,36038.0,59.23,908000.0,139.5,87387.0,66.43,567700.0,92.03,893100.0,7.025,18782958.0,598.0,594180.0,2856.2812,614099.0,,0.0,356.5,1597989.0,2588.0,1834332.0,1135.0,1621311.0,615.0,648839.0,45.6,1853300.0,419.5433,1825838.0,11.0,17826584.0,136.3,911966.0,31.47,42110200.0,79.68,3108300.0,,0.0,373.2956,1562725.0,43.0492,3715325.0,16.51,8920522.0,194.9,223205.0,52.6,404600.0,,0.0,31.48,1690900.0,2.226,207186095.0,51.6744,2273400.0,72.53,404800.0,,0.0,2489.0,222215.0,197.2,16399524.0,79.19,2022500.0,20.65,4665643.0,36.06,3794800.0,166.1,1230694.0,38.2557,2036631.0,248.5,235579.0,71.3,1657900.0,18.25,5844800.0,43.4974,5704693.0,16.66,2154475.0,751.5,42612.0,180.0,374268.0,51.492,610744.0,203.5,71834.0,184.2,154095.0,441.0,204079.0,52.77,403300.0,2917.0601,485215.0,56.7,1024800.0,99.12,10334600.0,58.16,17169300.0,,0.0,327.4,1104046.0,122.7,126800.0,56.0563,1973978.0,63.79,1095000.0,137.2789,218563.0,12.77,7961200.0,,0.0,290.3,7817554.0,,0.0,1006.1158,199995.0,22.67,3006700.0,19.98,3772200.0,65.61,3379200.0,795.5,724011.0,102.2052,1735969.0,35.5,14888700.0,43.9,4993800.0,,0.0,44.07,20175200.0,26.455,11953000.0,,0.0,40.36,1762200.0,1090.1333,2072353.0,34.22,517900.0,35.8094,5959938.0,222.9,14300193.0,84.8625,798504.0,61.52,588000.0,73.66,670800.0,25.13,1352500.0,74.87,170146888.0,63.28,4030300.0,137.2,1801647.0,172.88,1473800.0,28.575,1134000.0,52.47,8235900.0,38.515,493524.0,6.604,36704000.0,634.0,372211.0,1816.0,1120213.0,39.08,2510900.0,28.88,21586500.0,58.96,6013800.0,,0.0,484.1,105702.0,86.59,12437600.0,21.72,2880700.0,69.78,6039500.0,66.7,618900.0,304.62,282488.0,61.71,6500400.0,18.4271,9921539.0,47.1601,5196570.0,125.6,961268.0,90.73,6173800.0,225.4,615051.0,19.345,12524800.0,189.67,1191200.0,91.36,1092500.0,,0.0,32.98,8376900.0,63.06,8208100.0,120.75,1148584.0,109.05,446200.0,43.6453,10068043.0,266.5,374363.0,20.27,11103400.0,800.5,7473.0,124.82,1059800.0,33.575,1493000.0,364.4666,4595395.0,62.56,296500.0,17.31,2761168.0,107.27,939900.0,49.54,3282800.0,111.1204,5481746.0,1062.5999,2060627.0,,0.0,354.5,334438.0,15.4867,6155400.0,46.05,8658100.0,42.29,624900.0,180.8,641582.0,,0.0,41.06,2451000.0,39.91,6491200.0,34.69,953800.0,134.7,1001110.0,447.75,142880.0,53.5687,15518470.0,,0.0,115.166,13495557.0,11.67,13606700.0,32.85,14668800.0,42.76,497700.0,43.65,37100200.0,58.5,2072000.0,190.75,185548.0,14.703,1493000.0,28.2165,5985956.0,118.94,522100.0,16.7019,4006638.0,236.65,129300.0,142.7719,2014571.0,728.5,59539.0,149.45,780703.0,208.8,992905.0,,0.0,165.0,61080.0,1142.5,8854.0,172.5825,131617.0,31.97,2206500.0,9.53,1366815.0,13.3267,4582200.0,67.75,465400.0,23.1975,8678400.0,22.52,6861500.0,105.375,4000.0,6.2654,202167000.0,951.2723,14997156.0,15.6621,3969182.0,42.695,8005200.0,121.47,981500.0,6.395,18826954.0,54.2,1933000.0,29.13,5236400.0,103.21,5190100.0,38.22,2649100.0,63.8,1098800.0,48.22,3237700.0,0.4198,397628000.0,1078.22,60600.0,388.2307,7181456.0,14.53,682500.0,14.64,4396100.0,53.9,7030000.0,6390.0,436330.0,41.2694,2101565.0,223.0,2389330.0,1077.5,4012.0,20.8533,3230700.0,55.15,2030500.0,64.93,1907700.0,6.94,17335000.0,,0.0,122.5,768912.0,10.85,6389010.0,38.23,20723700.0,9.902,11700000.0,195.0,23152.0,,0.0,967.5,182096.0,84.2136,6819709.0,,0.0,320.4,691719.0,415.6,424304.0,61.17,424575.0,14.9017,23000400.0,,0.0,1023.7499,57661.0,14.98,283900.0,43.28,2421200.0,37.06,2485650.0,94.5,149165.0,45.37,3581800.0,47.63,1778250.0,,0.0,38.05,3770300.0,93.94,5194500.0,168.0,198869.0,27.0,3743996.0,27.0114,35930228.0,48.49,1751400.0,83.37,10066100.0,24.81,4764100.0,103.09,2614200.0,174.5,23933.0,,0.0,16.66,12248300.0,552.5655,803808.0,82.25,476924.0,117.0,227230.0,58.82,1364200.0,37.17,2039100.0,410.0,490411.0,84.07,4399800.0,81.05,2259900.0,337.5,169500.0,1148.2494,360573.0,41.1753,3638669.0,57.1,842200.0,37.27,788100.0,53.66,207800.0,221.0,61322.0,88.295,2501000.0,430.0,2970.0,31.3323,4761971.0,,0.0,1130.6361,4288414.0,,0.0,168.31,682400.0,,0.0,1289.0,1148837.0,1147.0,3134659.0,73.05,5176000.0,34.54,645400.0,672.5,826651.0,51.28,709536.0,31.25,2985900.0,,0.0,70.71,10742600.0,23.0535,867019.0,,0.0,218.1,1145974.0,1874.0,23273.0,55.35,6377000.0,1285.0,111804.0,55.55,424500.0,332.1,869100.0,958.5,3546012.0,9.43,19951200.0,,0.0,84.59,626771.0,195.5,170771.0,3090.0,6260641.0,33.4133,903750.0,5004.2954,2347079.0,157.53,768000.0,48.46,1443200.0,231.65,32690.0,199.4,3343410.0,53.18,1183947.0,98.6,1280300.0,8.1985,384075.0,,0.0,138.63,414300.0,244.5,1867820.0,38.435,3700200.0,321.5485,12756663.0,204.1,568005.0,38.07,1250500.0,1567.0,44398.0,112.5,1852701.0,62.4984,8121697.0,39.83,1596400.0,27.5,2392543.0,47.115,933299.0,194.0,111351.0,228.25,95067.0,6.7394,90719451.0,82.6286,2913126.0,54.17,3175799.0,106.27,912900.0,228.7,9478875.0,36.095,12428600.0,25.17,18377600.0,,0.0,257.0,70198.0,369.24,1693041.0,,0.0,,0.0,352.5,2650036.0,31.935,2179339.0,331.4588,1158202.0,318.0,2991080.0,155.0,0.0,2192.5,4557159.0,,0.0,68.0267,3441300.0,76.1733,4196377.0,97.41,455700.0,90.93,13965300.0,1188.0,1302657.0,212.7,1598645.0,1004.0,231869.0,976.5,2726564.0,113.28,515600.0,37.44,1035100.0,254.6,916871.0,45.85,10676800.0,184.25,185263.0,,0.0,167.47,1409900.0,77.78,1377300.0,282.0,128620.0,72.0,649985.0,2738.814,81756.0,51.335,4601600.0,30.0,2735825.0,226.9915,1770115.0,23.5025,1440.0,1499.0,2644778.0,,0.0,212.5834,266310.0,1046.502,5301859.0,56.56,3554900.0,678.5,2617124.0,5.816,8976807.0,6.5362,0.0,19.59,6553400.0,5.319,5567863.0,66.9,2809500.0,84.24,1204500.0,55.98,1853577.0,,0.0,580.5,141318.0,1891.0,521873.0,19.36,0.0,81.35,914000.0,45.32,7259000.0,1643.0,215007.0,40.89,351433.0,24.46,1726100.0,81.22,2010600.0,116.5,176177.0,36.44,2869000.0,25.5438,31301743.0,71.86,1654800.0,683.6665,801034.0,,0.0,230.1276,277813.0,173.7,510300.0,93.32,256700.0,,0.0,22.0075,614800.0,51.47,3372900.0,114.4,1593215.0,1313.0,92187.0,45.875,86398.0,16.16,4662300.0,37.05,4611200.0,127.5,40287.0,60.44,5330000.0,,0.0,252.0,226885.0,103.0,48511.0,30.315,7788800.0,13.61,734700.0,112.49,3051500.0,230.4,529590.0,26.92,10159600.0,1533.1866,1113254.0,45.8333,104400.0,34.11,4581000.0,109.01,1724600.0,104.8997,75691.0,27.75,1372000.0,,0.0,73.94,1855400.0,,0.0,93.52,2577600.0,240.5,454622.0,228.7599,30343184.0,14.9727,169030500.0,39.34,5566600.0,41.5593,3954265.0,,0.0,45.16,5881835.0,20.72,1735800.0,108.0,12570487.0,41.93,15196200.0,32.28,2012100.0,91.86,165700.0,40.55,14869500.0,,0.0,29.1601,15862149.0,28.05,1471900.0,102.14,952900.0,107.5,191484.0,113.17,923700.0,2511.0,2961805.0,,0.0,83.95,3672600.0,98.08,8013800.0,94.67,3094700.0,90.3,2795700.0,,0.0,,0.0,39.86,7607100.0,411.5,321510.0,808.0,1923672.0,51.07,12188800.0,1585.0,189843.0,,0.0,,0.0,12.6355,1631243.0,44.55,8439600.0,,0.0,55.28,1218000.0,14.4939,394452.0,193.8,89894242.0,269.25,347662.0,153.1,79226.0,153.2,1343609.0,59.11,617200.0,,0.0,105.91,2409300.0,,0.0,403.4,221807.0,75.1399,2262108.0,47.64,3242500.0,721.7376,382012.0,48.37,19600500.0,72.16,941700.0,95.76,487900.0,,0.0,33.91,3393000.0,78.42,1522100.0,65.359,4421069.0,46.23,5434900.0,2155.0,1109624.0,66.58,2410400.0,50.2,19298900.0,,0.0,600.0,95457.0,46.64,2167200.0,47.89,10482900.0,25.8533,24603600.0,,0.0,1139.0,5927331.0,,0.0,14.1748,1385775.0,31.805,1503000.0,44.56,223600.0,3405.5625,659870.0,105.7219,368742.0,143.3,647300.0,32.12,3470400.0,173.44,3037500.0,31.76,4460000.0,90.84,14451100.0,,0.0,31.91,1173000.0,48.6125,5296789.0,18.55,259034.0,95.8544,1044729.0,62.47,516100.0,,0.0,35.57,6676400.0
2014-10-14,202.8073,636277.0,37.0458,5554114.0,,0.0,1389.4243,10375816.0,24.6875,254754400.0,54.13,14293600.0,540.9903,3204483.0,2548.0,997313.0,84.36,2198238.0,,0.0,41.06,7129200.0,31.32,1261565.0,10.6841,5936764.0,18.3167,1103400.0,76.17,6816800.0,12.7925,2771152.0,60.88,4189500.0,43.46,4012100.0,43.08,8969400.0,1259.0,725483.0,72.64,2088100.0,55.18,1692220.0,50.13,5947400.0,,0.0,40.72,2826500.0,13.21,6423300.0,28.42,5137600.0,,0.0,99.16,603035.0,930.0,2982454.0,61.7499,1736920.0,50.07,11581300.0,45.905,3034247.0,61.69,517300.0,,0.0,44.3,877600.0,55.65,2074900.0,53.51,1590600.0,,0.0,44.37,1132200.0,61.62,2896400.0,45.06,976900.0,,0.0,122.15,2341504.0,437.0,513526.0,19.34,20061000.0,9.84,0.0,2.62,39964200.0,46.12,2169500.0,132.2,3736400.0,111.8,960000.0,93.35,2548400.0,15.4155,67716000.0,4.595,11139200.0,679.5,3972200.0,166.3,2336916.0,80.05,2011800.0,22.8,1322000.0,74.4,4403600.0,,0.0,111.9426,3184302.0,11.61,5926400.0,20.89,1712400.0,51.5256,5079198.0,79.95,747000.0,,0.0,1865.0,1127009.0,295.3,2848404.0,997.0,105668.0,92.71,1599600.0,,0.0,48.74,888500.0,49.05,405140.0,,0.0,491.7984,7191979.0,150.06,1164300.0,7.202,69034000.0,41.84,1247700.0,50.3,1043600.0,14.2,1546000.0,82.74,6165000.0,4406.5,3414265.0,506.35,207700.0,122.29,3768200.0,448.6,6013490.0,1056.0,1661123.0,16.52,97451900.0,574.5,37396.0,,0.0,31.535,2224000.0,222.0,62743543.0,67.45,3863155.0,3430.0,3958913.0,37.4036,7363264.0,101.1158,2393315.0,,0.0,109.25,1035568.0,9.029,32445434.0,30.04,4668100.0,148.7,5106651.0,,0.0,122.0195,1900350.0,62.33,1199544.0,50.75,3802500.0,254.1,545736.0,33.86,1223000.0,82.23,1424400.0,2311.0,60539.0,332.5,85601.0,204.3,912100.0,301.58,1759400.0,36.55,8455100.0,2176.3914,1230730.0,1050.45,1208600.0,52.47,7459800.0,5.0,332900.0,306.74,816700.0,679.0,2798738.0,267.5,99858.0,79.47,2633930.0,48.92,4967600.0,157.0102,19668.0,50.49,2460597.0,52.95,1664130.0,48.695,5331078.0,35.06,591523.0,1565.0,538366.0,,0.0,574.0,1130097.0,426.65,42723816.0,,0.0,39.37,891600.0,1425.0,4003947.0,206.2318,42285.0,216.75,44183.0,137.39,5019600.0,15.79,1105200.0,725.0,30439.0,360.6,493083.0,103.4902,23985.0,11.56,10881600.0,369.5,13084721.0,384.2,3506748.0,511.0,19818.0,17.17,485593.0,1565.0,628481.0,28.9009,6445481.0,120.67,947500.0,497.0,134651.0,,0.0,51.47,41368500.0,22.865,4028348.0,26.1323,4153120.0,74.58,2779000.0,51.74,798668.0,,0.0,92.8,6791300.0,104.24,1341300.0,1407.0,434548.0,10.915,8402777.0,55.57,612800.0,28.73,3209000.0,697.5666,40756.0,,0.0,1322.0,638491.0,80.8,4050900.0,2213.0,1429692.0,366.7678,184080.0,15.93,4594100.0,28.42,819400.0,50.528,5607000.0,22.45,1605800.0,3225.0,2380.0,34.14,1213200.0,190.9562,239100.0,65.58,1516700.0,,0.0,142.97,1454700.0,87.71,3865700.0,46.59,897700.0,2205.0,390.0,64.41,4631700.0,2.155,136620.0,97.03,1145500.0,25.735,53808600.0,,0.0,79.85,1549600.0,13.0234,26725000.0,127.49,1820500.0,31.07,4610600.0,293.8,12951420.0,19.315,3180800.0,22.81,9142700.0,28.0,157065.0,80.03,2889600.0,128.8145,1013607.0,37.1675,3272000.0,66.2,13016100.0,76.63,1645400.0,124.89,1287700.0,42.29,1129400.0,986.9604,4479659.0,3.84,14356000.0,71.95,630900.0,2254.8931,419948.0,20.89,2559000.0,56.53,315400.0,52.72,5739700.0,305.6,355043.0,,0.0,18.23,7357272.0,23.06,29317500.0,13.878,1973000.0,10.87,57228000.0,16.935,3008000.0,,0.0,28.48,9415200.0,44.65,5960500.0,,0.0,360.0,443761.0,361.0,4097817.0,80.68,7812900.0,109.78,11541500.0,1250.0,25376.0,4.0,33400.0,68.18,8512600.0,32.79,27229100.0,,0.0,,0.0,50.92,742917.0,22.3305,9914915.0,3130.0,316946.0,26.1608,48813425.0,,0.0,84.36,7207400.0,,0.0,14.475,5057400.0,,0.0,,0.0,58.51,5381900.0,43.645,2831230.0,1727.5,4266625.0,57.85,1768300.0,20.03,6623000.0,23.05,4150678.0,48.3926,7155579.0,84.14,8607100.0,2683.0,131067.0,64.4,952500.0,55.88,3718000.0,800.0,145950.0,39.0801,3643384.0,,0.0,191.8333,1005900.0,,0.0,,0.0,658.0,32557.0,84.3,2277200.0,43.0234,2349256.0,603.5,423299.0,225.0,5306.0,9.782,1437135.0,67.6681,2504160.0,10.8,15440490.0,,0.0,78.87,5818900.0,73.59,1055400.0,55.25,7618100.0,10.2475,1965600.0,32.74,5577600.0,21.2921,29493763.0,106.98,1590800.0,61.57,6853300.0,21.0,739300.0,597.5,252671.0,,0.0,71.22,502800.0,160.48,323500.0,59.8,3990400.0,71.89,2233000.0,79.4771,963159.0,215.0606,1131472.0,113.2,2657300.0,114.4,6246082.0,72.82,2120400.0,59.17,4613800.0,25.64,2962622.0,3.8,45129899.0,18.085,6477761.0,16.56,20369514.0,,0.0,476.0,163611.0,11.9949,9766485.0,83.84,12228000.0,402.5,95629.0,43.02,250300.0,196.26,860600.0,66.72,4567500.0,42.6565,4416515.0,17.94,370330.0,78.84,38000.0,47.56,2557300.0,58.0,900520.0,100.6294,63605.0,186.97,508800.0,59.05,4858900.0,40.52,5555400.0,36.19,2709000.0,17.0783,6747600.0,69.4,623140.0,24.7076,12689222.0,39.22,2005500.0,74.75,6010800.0,941.5,1883328.0,55.12,960200.0,1362.0,2172008.0,13.78,43392900.0,140.0,19436.0,10.275,15186800.0,382.1,411937.0,114.6,786904.0,30.79,12609000.0,120.47,599200.0,153.72,2605800.0,35.56,4949100.0,532.5,71437.0,144.0,389236.0,109.82,1188600.0,104.0,2126154.0,108.6,2976173.0,484.75,274719.0,31.485,1831196.0,54.32,172300.0,53.31,1658300.0,19.25,7877500.0,33.39,144700.0,680.0,37193.0,,0.0,593.5,1298160.0,37.8905,1498647.0,790.5,1837891.0,122.45,455700.0,103.75,33010.0,,0.0,52.0,4162800.0,165.3,539175.0,4.806,14763000.0,,0.0,103.3584,783.0,93.15,1595314.0,569.5,13365.0,116.25,302080.0,118.61,2469000.0,,0.0,3406.0,2188.0,115.4977,8815222.0,,0.0,236.0,107353.0,,0.0,,0.0,611.0,472243.0,97.18,27245100.0,49.52,2621100.0,51.47,618100.0,37.06,5308332.0,326.15,37089862.0,17.57,11794600.0,30.11,14495500.0,193.5893,1166908.0,1080.0,44989.0,26.8234,44451708.0,27.4345,52198000.0,86.89,651800.0,631.6657,313693.0,36.0,2189400.0,577.0,119512.0,158.1908,891421.0,50.78,1937900.0,,0.0,178.7,3557200.0,80.5,269950.0,1381.0874,8633864.0,238.69,998300.0,49.63,27479300.0,54.83,1111300.0,117.0,6594770.0,9.51,10875200.0,,0.0,66.98,3225500.0,90.1,9711300.0,51.14,1076099.0,75.19,1110708.0,87.425,155230.0,365.0,3659.0,101.4,284170.0,145.7,1656506.0,35.81,6705200.0,93.91,324500.0,1795.0,335346.0,525.0,35357.0,580.0,386988.0,,0.0,45.2056,3008285.0,2547.7891,470535.0,61.54,178577.0,38.86,309129.0,95.988,402804.0,23.92,2830800.0,77.4467,6256472.0,,0.0,14.6412,28800398.0,619.5,29296.0,25.99,1352600.0,634.6,28786548.0,44.2039,1890825.0,484.75,115026.0,20.72,14329000.0,721.0227,280809.0,92.63,718800.0,776.5,407037.0,,0.0,102.19,957422.0,124.2,1338200.0,566.9533,0.0,323.3,1524218.0,58.25,67554.0,,0.0,181.0,28054.0,339.6,14890329.0,5.465,26315490.0,175.717,4105236.0,,0.0,40.214,4698000.0,488.5123,560016.0,565.0,21385.0,58.905,663400.0,139.0,37764.0,68.05,798600.0,93.39,683200.0,7.186,11817911.0,606.0,559917.0,2861.5583,1259915.0,,0.0,357.4,1577368.0,2590.0,1922950.0,1163.0,1327039.0,630.5,1734581.0,46.54,984400.0,423.41,1379461.0,10.86,25813157.0,136.7,634502.0,32.14,68671000.0,79.39,1906300.0,,0.0,376.5765,2086119.0,42.8504,4826237.0,16.72,5837955.0,199.0,124999.0,52.91,415600.0,,0.0,32.15,2178900.0,2.256,220278357.0,51.2567,3542400.0,73.19,322800.0,,0.0,2503.0,321637.0,200.1,19262209.0,80.53,2255400.0,20.66,6198253.0,35.73,5035500.0,166.3,905214.0,38.6279,1966390.0,250.0,296881.0,73.47,3171100.0,18.78,3979500.0,41.5602,9506261.0,17.208,3620400.0,784.5,90261.0,178.25,206919.0,50.873,727797.0,204.75,55561.0,185.0,126335.0,444.5,160761.0,52.79,422300.0,3045.178,985888.0,57.2,778060.0,97.01,20807400.0,57.99,29096800.0,,0.0,328.6,1166387.0,125.0,282549.0,56.5164,1178636.0,64.08,1594000.0,135.3735,425012.0,12.89,16224200.0,,0.0,290.9,10325349.0,,0.0,1020.8919,141665.0,23.03,4580800.0,19.95,4142400.0,66.42,2430700.0,791.5,169006.0,102.023,1782904.0,34.5,30041000.0,44.58,2719900.0,,0.0,43.64,21027400.0,26.7,8453400.0,,0.0,40.69,1321700.0,1092.2666,1844272.0,34.7,484100.0,36.5233,3824462.0,222.5,11994612.0,84.0292,669998.0,61.82,476800.0,74.58,895600.0,25.97,1929200.0,75.56,109893649.0,63.14,4432900.0,137.8,848506.0,176.11,1585300.0,29.145,1935600.0,52.01,11281900.0,39.105,662163.0,6.773,22937000.0,639.0,621287.0,1821.0,1477578.0,39.44,3898500.0,30.0,16869800.0,59.61,7459100.0,,0.0,488.0,79467.0,85.39,12464400.0,21.8,2199600.0,71.0,8181000.0,67.99,479600.0,301.2825,415158.0,62.55,5234700.0,18.4095,10638707.0,48.8984,10977779.0,125.1,1135315.0,91.1,5539500.0,225.4,584644.0,19.105,13544600.0,188.62,1369000.0,92.16,761300.0,,0.0,32.8,7750400.0,63.51,9107200.0,121.25,128507.0,108.03,462200.0,43.574,11343420.0,267.9,797000.0,20.62,14582500.0,810.0,3178.0,125.12,1046500.0,33.74,1083600.0,371.492,5574538.0,63.09,401500.0,17.61,4440196.0,107.36,1226100.0,49.91,3235100.0,112.1906,4358583.0,1074.1499,1470850.0,,0.0,360.7,309024.0,15.7467,7705200.0,46.18,7133300.0,42.22,669900.0,188.3,329271.0,,0.0,41.47,3276300.0,39.215,10668800.0,34.47,611000.0,136.3,964040.0,451.0,154094.0,53.75,11460718.0,,0.0,116.8708,7029798.0,11.9,8071400.0,33.01,12915600.0,42.56,427200.0,43.73,38115700.0,58.73,1719200.0,190.0,192868.0,14.541,691000.0,28.7195,4609625.0,119.9,623500.0,16.7276,4315515.0,236.42,134600.0,144.4728,1830113.0,737.0,91800.0,148.6,736652.0,211.2,612085.0,,0.0,165.25,4110.0,1134.0,5614.0,171.5849,276948.0,32.05,1687700.0,9.525,1177194.0,13.26,3986400.0,69.63,486900.0,23.335,12517600.0,22.79,7153300.0,105.25,12200.0,6.416,167475000.0,958.9087,8900231.0,15.3674,11053699.0,42.545,9853400.0,124.19,1155700.0,6.355,23200226.0,56.03,1943100.0,28.12,9637900.0,104.45,2164300.0,38.53,3990400.0,63.79,960800.0,49.01,2461200.0,0.4295,376620000.0,1111.33,62100.0,385.323,9178328.0,14.58,744200.0,14.79,3988300.0,56.58,8606400.0,6525.0,620474.0,41.9089,2638102.0,224.2,3397967.0,1102.5,15273.0,21.34,3471000.0,53.71,4391500.0,65.77,2199300.0,6.97,16284600.0,,0.0,121.75,818399.0,11.18,17462248.0,38.46,19508500.0,9.9333,10273500.0,195.0,49079.0,,0.0,1000.0,136982.0,82.9202,6905403.0,,0.0,326.5,409355.0,383.9,4209454.0,61.11,567946.0,15.7083,15632400.0,,0.0,1013.4583,32579.0,15.04,216400.0,43.54,2681500.0,38.0467,2590500.0,93.75,125652.0,45.88,4003900.0,47.64,1300780.0,,0.0,38.69,4655700.0,93.01,5869000.0,170.0,149721.0,27.75,3603332.0,27.0019,24516462.0,48.79,1529500.0,83.55,8210300.0,24.85,3267600.0,104.19,2434500.0,175.25,12186.0,,0.0,16.99,5513700.0,557.5367,755543.0,82.25,215212.0,117.0,117040.0,58.61,1676100.0,38.28,3465400.0,428.25,716160.0,83.69,4784100.0,81.59,3686000.0,338.2,138700.0,1166.2494,606159.0,41.5111,3127049.0,57.92,843100.0,36.75,710600.0,53.34,257200.0,222.25,25424.0,88.79,2546000.0,430.0,3470.0,31.2857,9774426.0,,0.0,1145.1315,7145856.0,,0.0,170.8,806500.0,,0.0,1311.0,1936156.0,1137.0,3439229.0,70.59,9368900.0,34.31,956900.0,672.0,780687.0,51.44,972124.0,30.63,3024200.0,,0.0,71.86,10488400.0,22.9355,754039.0,,0.0,218.8,692200.0,1883.0,64926.0,56.61,4668300.0,1295.0,163907.0,56.66,429400.0,328.07,1155200.0,961.0,3715111.0,9.52,20649700.0,,0.0,84.22,591553.0,194.25,241231.0,3163.5,6819951.0,33.3733,1317900.0,5028.7305,1815325.0,157.73,853200.0,47.81,1501100.0,230.9,23432.0,200.1,1914450.0,54.11,1836307.0,100.97,1765400.0,8.2933,747563.0,,0.0,141.64,614400.0,248.9,2021010.0,38.92,3779600.0,328.5835,33435275.0,207.5,608690.0,38.32,1334700.0,1567.0,35958.0,113.8,1831385.0,63.0082,7266497.0,40.4,1220700.0,27.1,3660888.0,46.92,826616.0,196.5,107013.0,227.5,66065.0,6.7385,63838777.0,82.549,2932995.0,54.25,2766168.0,106.39,1691400.0,227.7,8017366.0,36.37,10995000.0,25.28,13542500.0,,0.0,257.5,32967.0,374.85,3139735.0,,0.0,,0.0,359.2,3761025.0,32.545,2936277.0,332.9885,1227355.0,319.5,4986075.0,155.0,0.0,2174.0,8515600.0,,0.0,68.59,2256300.0,76.3626,3404388.0,97.98,619700.0,88.96,14772500.0,1208.0,986470.0,217.3,1830963.0,1021.0,269220.0,974.0,2914156.0,114.7,350000.0,37.31,765600.0,259.8,1707105.0,46.9,11546100.0,187.0,268272.0,,0.0,169.68,1674600.0,77.52,1467300.0,282.0,277526.0,76.0,759341.0,2787.5547,91173.0,51.0,8668600.0,30.0,40000.0,229.178,1938702.0,23.5,632.0,1504.0,2472125.0,,0.0,213.7509,179832.0,1033.6527,7535201.0,54.99,1551200.0,676.5,2132121.0,5.8355,3787344.0,6.5362,0.0,20.01,6639000.0,5.425,3174828.0,67.23,2865200.0,84.36,1037300.0,56.96,1783149.0,,0.0,590.0,338633.0,1919.0,794125.0,19.66,300.0,82.57,1488700.0,48.91,12932100.0,1687.0,257412.0,40.6,392738.0,24.85,1036400.0,80.64,2704600.0,116.25,50287.0,36.68,4215100.0,25.5589,29970858.0,71.44,1652600.0,684.8332,1227007.0,,0.0,236.0992,295987.0,172.63,658700.0,94.15,338400.0,,0.0,21.9425,664800.0,52.06,2422600.0,115.6,1655060.0,1315.0,96789.0,46.59,152685.0,16.42,3731700.0,37.28,4303900.0,127.5,189028.0,61.69,4542600.0,,0.0,253.25,142712.0,103.0,59250.0,30.705,9266800.0,13.84,685300.0,111.78,3109300.0,231.8,286965.0,26.41,7123000.0,1559.6863,1261154.0,46.6667,132000.0,35.62,6979500.0,111.48,1416600.0,104.8997,356414.0,28.37,2304000.0,,0.0,74.23,1755300.0,,0.0,93.68,3534200.0,244.7,560303.0,227.7465,22666980.0,15.1373,106579500.0,39.52,4825500.0,41.955,4871002.0,,0.0,44.77,7008186.0,20.83,1766400.0,111.0,13011931.0,42.31,9357400.0,33.83,2972500.0,94.13,215600.0,43.17,10138500.0,,0.0,28.9847,16916450.0,28.84,2754700.0,102.93,943300.0,107.75,150529.0,111.96,1270600.0,2526.0,3983426.0,,0.0,82.82,5929500.0,100.16,6939900.0,95.8,3283400.0,92.45,2908100.0,,0.0,,0.0,39.97,13103400.0,411.0,211117.0,825.5,2632595.0,50.68,14018000.0,1609.0,143354.0,,0.0,,0.0,12.5487,2413373.0,44.92,11378300.0,,0.0,55.73,1086700.0,14.5205,339092.0,193.9,107441223.0,269.5,666875.0,155.3,108276.0,155.3,1693878.0,59.63,629800.0,,0.0,104.26,1801700.0,,0.0,413.7,143280.0,75.414,3240791.0,46.82,4444000.0,741.1652,302462.0,48.22,18526500.0,72.79,744100.0,96.14,631800.0,,0.0,34.31,5207600.0,78.61,1410400.0,64.9055,3811563.0,47.27,6273800.0,2213.0,1328533.0,67.42,3904100.0,48.83,45851500.0,,0.0,609.0,257731.0,46.49,3235300.0,47.92,17603400.0,25.9933,23703300.0,,0.0,1142.0,6160727.0,,0.0,14.2844,1255163.0,32.065,1211600.0,45.37,500300.0,3436.491,758307.0,105.9868,298904.0,140.7,1827030.0,32.5,3843400.0,173.84,1936900.0,32.7,9447100.0,90.55,23120500.0,,0.0,32.7,1382100.0,48.7563,4914403.0,19.01,415192.0,94.699,1339927.0,60.8,1018300.0,,0.0,35.87,3078700.0
2014-10-15,201.8221,759567.0,37.0458,6604012.0,,0.0,1350.8563,11861681.0,24.385,403734400.0,54.63,122740200.0,524.7871,3688405.0,2466.0,998413.0,81.42,2903985.0,,0.0,40.01,8971800.0,30.02,2044689.0,10.1015,10339148.0,17.9167,1980600.0,75.85,4809700.0,12.6916,3943780.0,62.19,8333600.0,44.12,4467400.0,42.98,8480600.0,1241.0,829999.0,71.78,2482900.0,54.0,2221364.0,50.52,4815800.0,,0.0,40.1,2564600.0,12.84,7362500.0,27.9,8604400.0,,0.0,97.48,555730.0,893.0,4690890.0,59.8007,2531286.0,49.69,15426500.0,43.7,4677802.0,61.09,1043400.0,,0.0,44.14,1559300.0,54.63,3556900.0,53.72,2058200.0,,0.0,44.56,967700.0,60.57,3434700.0,45.72,1284600.0,,0.0,119.55,3016646.0,426.0,752836.0,19.43,30272400.0,9.84,0.0,2.61,36924600.0,46.63,2044300.0,130.9,4700100.0,109.35,2037200.0,91.98,3452300.0,15.2985,106878000.0,4.6906,9668800.0,666.0,3206376.0,167.7,711072.0,80.0,3116500.0,23.12,1470200.0,72.67,10104700.0,,0.0,116.8085,3938083.0,11.7675,8917600.0,21.23,2031600.0,51.6178,5692161.0,79.99,1297300.0,,0.0,1785.0,1601241.0,292.8,2390997.0,980.0,94455.0,91.82,1298600.0,,0.0,48.49,829800.0,47.863,365720.0,,0.0,480.9288,10400351.0,149.71,1303300.0,7.255,31955000.0,41.78,1782500.0,49.09,1046400.0,14.69,1729700.0,80.93,9155600.0,4264.5,5726768.0,505.99,357400.0,120.19,7819000.0,437.2,8394274.0,1026.0,2453405.0,15.76,216591800.0,575.0,25959.0,,0.0,31.98,4417200.0,212.2,86184013.0,65.61,4896424.0,3389.0,4412917.0,37.1211,8450006.0,97.3073,3538895.0,,0.0,108.75,612036.0,8.72,57595480.0,30.89,7277000.0,156.5,13720234.0,,0.0,121.4927,3062495.0,61.93,920117.0,50.53,3322200.0,253.2,417245.0,33.444,1748000.0,81.35,1728600.0,2185.0,52924.0,316.5,169168.0,201.7,1263230.0,305.69,2210900.0,35.95,7507300.0,2178.4641,967868.0,1058.75,1610700.0,53.63,9336800.0,5.13,487500.0,310.37,1566900.0,662.5,2966211.0,260.0,80925.0,77.41,2906796.0,48.96,7472400.0,158.464,51498.0,50.31,5504816.0,51.9,1143420.0,46.455,10567195.0,34.94,597192.0,1519.0,1004554.0,,0.0,566.0,416701.0,416.7,33743153.0,,0.0,39.39,902800.0,1428.0,2492199.0,209.9815,35849.0,208.5,68790.0,135.64,8593900.0,15.79,1781600.0,708.0,54748.0,351.2,848971.0,103.4902,20819.0,11.44,12214300.0,360.1,15316133.0,381.8,5019598.0,490.0,30364.0,17.12,860347.0,1590.0,658519.0,28.5182,15064896.0,119.48,1443100.0,503.0,208847.0,,0.0,49.68,55398300.0,22.09,4480549.0,26.1634,8021355.0,73.23,3758400.0,50.0,1272868.0,,0.0,92.59,9377600.0,103.11,2130500.0,1365.0,302421.0,10.41,18767283.0,56.45,948000.0,28.38,2520900.0,673.7666,38202.0,,0.0,1267.0,776993.0,79.54,5851100.0,2199.0,2952094.0,361.8089,211707.0,16.0,5524600.0,28.43,1006000.0,50.854,7247000.0,21.85,3405400.0,3145.0,560.0,33.99,1921600.0,190.7372,332405.0,67.1,2267200.0,,0.0,142.45,1698400.0,88.73,3128400.0,46.11,857500.0,2157.0,1825.0,63.53,5418100.0,2.125,208800.0,97.24,1435400.0,25.425,82495000.0,,0.0,79.31,3139700.0,12.9476,30680000.0,128.46,2271000.0,30.7,4547700.0,286.6,20499206.0,19.48,3406400.0,22.14,9788900.0,28.0,0.0,79.21,7118000.0,125.7741,947988.0,36.53,2922400.0,66.25,16072300.0,76.02,2385600.0,130.13,1003600.0,41.96,1434700.0,975.5204,5691179.0,3.825,11900800.0,71.67,802400.0,2195.5845,550260.0,20.66,1360700.0,57.61,610600.0,53.09,7010000.0,303.5,436266.0,,0.0,17.27,17395852.0,22.96,40079600.0,13.9,3913000.0,10.9933,48272400.0,17.015,4399200.0,,0.0,30.3,11243700.0,44.38,6685800.0,,0.0,352.0,526360.0,356.7,5918338.0,78.99,9026300.0,109.27,15278400.0,1250.0,23936.0,4.0,88200.0,66.33,8471800.0,32.38,37245100.0,,0.0,,0.0,50.17,911869.0,21.4871,14476853.0,3105.0,304318.0,26.2561,48864641.0,,0.0,84.93,5571300.0,,0.0,14.5,3959400.0,,0.0,,0.0,58.68,8710200.0,41.405,3234465.0,1709.5,6372597.0,57.71,1496800.0,20.63,11017600.0,22.295,6483991.0,48.3791,9223963.0,82.08,21844400.0,2645.0,304761.0,63.65,1275300.0,55.24,5913600.0,791.5,102808.0,38.9162,4069737.0,,0.0,192.8333,3046080.0,,0.0,,0.0,662.5,58371.0,83.65,1553000.0,43.1217,2939814.0,589.0,833277.0,218.0,287207.0,9.546,1712360.0,66.2979,1985985.0,10.49,19754782.0,,0.0,78.9,6592100.0,72.74,2144000.0,55.14,8324900.0,10.3725,3199200.0,33.38,5765500.0,21.1448,39921314.0,105.34,3094400.0,61.46,5170100.0,20.63,693473.0,582.0,291805.0,,0.0,70.37,656700.0,159.0,436900.0,59.04,3002400.0,71.6,2374800.0,77.5787,1618762.0,208.2885,2187981.0,111.06,3733300.0,108.3,14691891.0,73.47,1667200.0,59.35,5419700.0,24.85,2003383.0,3.622,67812378.0,17.105,13400574.0,16.0,31241566.0,,0.0,472.5,173978.0,11.5418,14827637.0,88.17,11107300.0,394.0,144124.0,43.22,400900.0,193.4,843200.0,67.03,4291500.0,44.7414,5346405.0,17.3,461520.0,78.15,34300.0,47.56,3298500.0,57.125,541480.0,100.6294,135166.0,187.45,479600.0,58.97,4671100.0,39.475,5557200.0,35.78,2722100.0,16.6683,7904400.0,68.125,247905.0,24.2011,17027290.0,39.55,2024000.0,74.1,5507900.0,930.0,3108241.0,54.94,1019100.0,1352.0,5181215.0,13.62,46497000.0,130.25,581140.0,10.245,14312000.0,372.5,429888.0,113.0,620262.0,30.03,20231800.0,120.26,549400.0,153.82,2644600.0,35.13,5053500.0,524.0,57530.0,141.2,707984.0,110.3,1138500.0,104.0,176437.0,106.4,2644283.0,470.25,342587.0,30.865,3549940.0,54.86,189500.0,52.4,1606900.0,18.58,14511000.0,33.31,132700.0,666.5,133130.0,,0.0,574.0,2144219.0,37.1169,1519589.0,794.0,2573544.0,122.55,582400.0,103.75,60466.0,,0.0,53.24,4498000.0,161.3,451825.0,4.808,10303000.0,,0.0,101.4443,2742.0,87.05,1489149.0,564.75,757.0,115.25,386010.0,117.98,2292700.0,,0.0,3287.5,2463.0,116.3604,13695870.0,,0.0,237.0,45287.0,,0.0,,0.0,590.5,499706.0,96.16,23835100.0,49.11,4586100.0,50.63,972800.0,35.145,8037955.0,316.25,43064344.0,17.56,11712200.0,29.69,29623300.0,189.2307,1498618.0,1073.0,69611.0,26.4289,74387672.0,27.0365,76720000.0,87.25,1112100.0,623.0475,463442.0,35.915,2539600.0,567.0,87230.0,155.3838,1334032.0,51.86,2252700.0,,0.0,177.24,6330500.0,78.45,248630.0,1340.7931,15909978.0,239.16,862400.0,50.64,30381000.0,54.33,1984700.0,110.7,4421814.0,9.18,14901100.0,,0.0,64.84,9486700.0,87.85,12987500.0,49.935,1437813.0,74.09,904311.0,85.2,177350.0,369.0,2914.0,101.5,896890.0,145.0,1558312.0,35.49,6978100.0,93.31,425700.0,1785.0,493634.0,527.0,50615.0,568.5,628126.0,,0.0,44.3437,5587817.0,2481.583,577596.0,60.14,296086.0,37.495,495534.0,98.5908,813947.0,23.36,2973700.0,76.4762,8804445.0,,0.0,14.8955,43866042.0,607.0,88872.0,25.42,2604600.0,617.0,36543796.0,43.749,1816875.0,474.5,134159.0,20.58,18818900.0,721.5909,260301.0,92.57,1305900.0,744.0,555217.0,,0.0,101.68,867286.0,124.17,1340100.0,566.9533,0.0,316.8,1880184.0,57.25,77818.0,,0.0,180.25,46528.0,328.1,30903017.0,5.335,78262348.0,173.7572,7213007.0,,0.0,40.576,5956500.0,482.0811,663469.0,550.0,46029.0,58.835,888000.0,139.625,92297.0,67.49,760800.0,94.14,658800.0,6.952,11876791.0,594.5,715328.0,2812.7444,854851.0,,0.0,352.1,2805110.0,2525.0,2497893.0,1144.0,1347855.0,610.0,1077513.0,48.15,1298100.0,410.5208,2029027.0,10.285,29830097.0,136.2,709241.0,31.28,92305200.0,79.5,2272200.0,,0.0,361.0468,5179513.0,43.2955,6333782.0,17.03,7616155.0,194.9,192487.0,52.54,517400.0,,0.0,32.03,1899700.0,2.124,258128000.0,51.1267,3579300.0,72.43,544300.0,,0.0,2443.0,484657.0,193.9,38640495.0,80.94,2806900.0,20.065,9219492.0,35.56,5274600.0,165.5,1542506.0,38.6445,2296559.0,244.3,432593.0,73.65,1572900.0,18.5,5886200.0,40.7853,6877433.0,16.804,885275.0,773.0,82529.0,174.125,89155.0,49.573,394356.0,196.25,107677.0,180.0,179080.0,438.0,118792.0,54.01,742700.0,2963.6484,1142576.0,56.65,1190740.0,98.21,21905900.0,55.53,37866900.0,,0.0,318.0,1472130.0,124.3,188773.0,56.2535,2531292.0,62.14,2382700.0,134.1188,303965.0,12.14,45868700.0,,0.0,289.2,10793231.0,,0.0,1002.086,189096.0,22.92,3716900.0,19.95,8263000.0,67.46,2515900.0,766.0,251706.0,101.0642,2833205.0,35.29,23247300.0,45.06,2641600.0,,0.0,43.23,22988600.0,26.17,15423800.0,,0.0,40.22,2305400.0,1074.1333,2181363.0,34.64,521000.0,37.8274,5114026.0,216.5,17013129.0,84.4244,1118138.0,62.78,858200.0,74.99,738700.0,25.86,1580800.0,73.48,187732141.0,62.87,6814100.0,135.5,752897.0,175.19,2180500.0,28.78,2033200.0,51.21,10547500.0,37.85,866737.0,6.994,38634000.0,627.0,564364.0,1794.0,1522714.0,39.6,2233700.0,30.02,21067900.0,60.32,10882700.0,,0.0,478.2,114305.0,85.93,12921400.0,21.96,1780000.0,71.3,11596100.0,67.85,626200.0,293.7955,386082.0,62.2,6844700.0,18.3304,13253034.0,47.4678,8374234.0,124.9,2372315.0,90.44,10468500.0,220.0,656655.0,18.865,9553800.0,185.02,2306400.0,91.23,1872800.0,,0.0,32.67,13085700.0,62.25,28912800.0,123.0,221637.0,106.16,1043500.0,42.5223,21619145.0,264.9,2582700.0,20.4,18495900.0,801.5,154997.0,125.62,1302200.0,33.225,2137600.0,369.973,7411040.0,64.61,417800.0,17.0875,3823816.0,109.3,1920900.0,49.49,3690900.0,112.2241,5734461.0,1037.8499,2208560.0,,0.0,354.0,375485.0,15.2367,14546400.0,45.53,14208400.0,42.18,1048800.0,182.2,405101.0,,0.0,41.4,3439000.0,38.135,9307800.0,36.17,668000.0,134.1,766330.0,435.25,196730.0,52.2233,19687518.0,,0.0,114.7398,8153749.0,11.91,7276000.0,32.61,21646700.0,42.2,517200.0,43.22,60218700.0,59.32,2551700.0,189.5,1150852.0,14.453,907000.0,28.2622,3555695.0,115.87,1509800.0,16.8218,3850799.0,233.85,253900.0,141.5349,1367719.0,715.5,95606.0,145.0,1307530.0,205.8,747905.0,,0.0,165.65,12270.0,1122.5,4252.0,172.8319,113966.0,31.07,1214700.0,9.2,2161623.0,13.2667,4762200.0,68.41,559900.0,22.955,12076800.0,22.7,7638900.0,105.125,142871.0,6.4084,599277000.0,948.5451,11100728.0,15.1631,8899611.0,42.59,17571600.0,121.29,1965300.0,6.025,42549811.0,57.4,1269600.0,27.11,10270100.0,105.2,2732500.0,38.81,4422500.0,62.59,2222400.0,49.07,3135800.0,0.436,404428000.0,1119.62,69400.0,368.523,16319342.0,14.48,1407300.0,14.7,5606900.0,58.61,6478400.0,6420.0,715854.0,42.4128,3745025.0,220.6,2986922.0,1090.0,4660.0,21.71,2649600.0,54.48,2360400.0,65.75,2421700.0,6.99,10661200.0,,0.0,119.25,1295502.0,10.725,12709301.0,38.3,24561500.0,9.9747,20836500.0,192.5,30100.0,,0.0,967.0,173754.0,81.6747,9691759.0,,0.0,320.1,364482.0,378.0,1440724.0,59.51,677562.0,16.2383,17553600.0,,0.0,996.6666,89500.0,16.26,258200.0,43.05,3774400.0,38.0467,5112450.0,92.0,292416.0,45.73,3397100.0,46.7,1820190.0,,0.0,37.42,5725800.0,91.77,8580700.0,167.0,751728.0,27.75,2281615.0,26.7457,43407620.0,47.88,2538000.0,82.95,13283200.0,24.52,6113900.0,102.96,3049500.0,174.0,46091.0,,0.0,17.59,9469200.0,549.8887,996009.0,82.5,521280.0,114.9,296870.0,59.67,3143800.0,38.2,4252300.0,423.5,1171865.0,83.58,8409400.0,78.0,7995000.0,336.2,348100.0,1142.2494,1123636.0,40.8664,4998126.0,57.38,1063900.0,37.08,1034200.0,53.72,366500.0,209.0,67193.0,90.25,3388200.0,428.0,2146.0,30.2612,12542946.0,,0.0,1104.9587,5879417.0,,0.0,169.88,1047100.0,,0.0,1293.0,2051607.0,1113.0,3014919.0,67.89,11400000.0,34.68,1100800.0,660.0,867490.0,50.44,1069493.0,30.68,2357100.0,,0.0,71.2,14883500.0,23.0321,878764.0,,0.0,193.0,4362753.0,1879.0,26216.0,54.94,7322600.0,1288.0,120591.0,56.66,800200.0,334.75,1238100.0,938.5,5167773.0,9.1,30574900.0,,0.0,83.52,898241.0,194.25,534000.0,3072.5,8135571.0,33.0467,2410650.0,4940.7646,1673148.0,156.72,1047600.0,46.85,2650400.0,232.35,35125.0,199.7,3286690.0,51.95,2178436.0,100.78,1605200.0,8.3378,841388.0,,0.0,140.5,507900.0,237.6,3176190.0,38.23,5229000.0,320.0043,21290799.0,203.0,895814.0,37.99,1897900.0,1548.0,33462.0,113.8,2661931.0,62.4103,11289845.0,39.85,1113300.0,26.02,4034208.0,45.475,1292766.0,192.5,96959.0,222.25,46299.0,6.467,137888271.0,79.0681,5771470.0,52.56,4907861.0,106.85,1238700.0,225.4,11575534.0,36.19,13621800.0,25.32,22021300.0,,0.0,257.5,58454.0,364.82,2860276.0,,0.0,,0.0,353.4,3877160.0,31.145,3849123.0,324.4797,1122479.0,315.4,2987614.0,155.0,0.0,2114.0,8971890.0,,0.0,70.1733,3372600.0,74.2262,4354452.0,97.36,837300.0,89.21,18304100.0,1176.0,1943161.0,209.8,1318352.0,995.5,427709.0,921.5,7359276.0,114.54,679400.0,37.51,914700.0,254.9,697544.0,46.85,11743000.0,183.75,239990.0,,0.0,165.96,3691000.0,76.6,2569600.0,269.6,284030.0,74.15,680876.0,2757.4807,158205.0,50.12,5425600.0,29.125,71286.0,228.935,2457913.0,23.5,1276.0,1479.0,3109153.0,,0.0,211.9547,156959.0,1007.0023,9584732.0,54.93,1478900.0,660.5,3011384.0,5.7116,4502360.0,6.5362,0.0,20.29,6486800.0,5.192,3647450.0,65.81,4695700.0,83.05,2328300.0,54.73,2945019.0,,0.0,595.5,293477.0,1858.0,884519.0,19.66,0.0,81.31,2124400.0,49.61,7576700.0,1658.0,375076.0,40.04,587643.0,24.52,1529300.0,79.48,2981800.0,115.5,554737.0,36.6,3817900.0,25.5816,64291719.0,68.36,3911500.0,684.8332,1662623.0,,0.0,229.5037,373248.0,171.82,755900.0,94.25,462700.0,,0.0,22.1275,1658400.0,52.47,2779400.0,114.2,1452845.0,1305.0,81265.0,44.585,161088.0,16.53,4632700.0,35.96,10304600.0,127.75,518533.0,59.98,7773900.0,,0.0,242.0,183867.0,103.0,37471.0,30.05,13505800.0,14.03,667300.0,111.14,3177700.0,226.2,355485.0,25.74,8843600.0,1523.7227,1383629.0,45.3967,91200.0,35.54,6417900.0,115.27,984400.0,104.8997,157162.0,28.62,3575400.0,,0.0,74.49,2558300.0,,0.0,91.99,3475600.0,239.5,275141.0,221.5399,32551655.0,15.3133,137209500.0,38.85,5776400.0,41.8464,4166435.0,,0.0,42.755,12360434.0,21.19,1749200.0,109.9,16129474.0,42.76,14593100.0,33.75,3170800.0,96.29,258500.0,42.55,15803300.0,,0.0,27.2061,25876226.0,29.15,3487400.0,100.26,1785300.0,107.25,153719.0,110.28,1673500.0,2483.0,4317151.0,,0.0,82.16,8308900.0,99.7,6407200.0,96.45,4864000.0,93.43,3109200.0,,0.0,,0.0,38.94,13295100.0,404.8,235713.0,799.0,2419641.0,50.0625,19668000.0,1587.0,143637.0,,0.0,,0.0,12.1004,2790583.0,43.76,10982000.0,,0.0,56.28,1739700.0,14.3875,470392.0,186.3,110061238.0,268.5,537543.0,150.8,130025.0,150.25,1660274.0,59.17,1349000.0,,0.0,101.1,2353900.0,,0.0,400.0,215409.0,75.4368,4884830.0,47.38,7089400.0,739.7081,398122.0,47.92,27894700.0,73.7,939600.0,95.08,654100.0,,0.0,34.45,4365600.0,78.55,2316700.0,64.3235,4539875.0,47.73,4565100.0,2120.0,1866509.0,67.66,3189800.0,47.85,38470600.0,,0.0,606.0,65196.0,46.28,3158300.0,49.71,14328400.0,25.0667,63173100.0,,0.0,1117.0,4333990.0,,0.0,14.2252,2860988.0,31.855,1873400.0,44.75,440900.0,3427.0408,1065765.0,105.1921,405926.0,137.3,1616420.0,32.09,4720500.0,174.31,2326300.0,32.22,6606600.0,90.22,24703500.0,,0.0,33.3,2094300.0,48.3321,6490962.0,18.24,271454.0,94.8738,2336349.0,62.51,1211900.0,,0.0,35.26,7155800.0
2014-10-16,202.5258,681398.0,36.9886,7496216.0,,0.0,1334.2574,13331750.0,24.065,288618000.0,52.9,61236700.0,523.8094,6409209.0,2477.0,1904985.0,81.63,3848525.0,,0.0,39.99,8828700.0,30.285,2320591.0,9.9907,14017112.0,17.7667,1601700.0,76.15,4648200.0,12.4897,6661238.0,62.86,6640000.0,44.6,3386200.0,43.17,4996100.0,1240.0,968505.0,71.63,2179300.0,53.89,1940776.0,49.89,2944500.0,,0.0,39.58,2216500.0,12.98,8196700.0,27.93,8333200.0,,0.0,96.48,1495375.0,923.0,5721249.0,59.661,3437621.0,49.4,12584700.0,42.75,8008779.0,61.66,606300.0,,0.0,43.89,1154200.0,53.38,5585800.0,53.89,1971100.0,,0.0,45.16,992600.0,59.86,3694000.0,46.33,696500.0,,0.0,117.9,4574383.0,426.5,912951.0,19.87,17520500.0,9.84,0.0,2.64,38795400.0,47.41,1451200.0,130.45,7906000.0,109.87,1612500.0,92.46,2197500.0,15.143,94626000.0,4.6606,9387200.0,679.0,4731905.0,178.7,3099722.0,79.93,1863300.0,23.25,1858000.0,73.23,6222800.0,,0.0,118.1406,3267647.0,11.8,5682800.0,21.23,1595800.0,52.2548,3683865.0,80.29,898200.0,,0.0,1876.0,1492430.0,288.0,3592223.0,987.0,130413.0,90.74,1165600.0,,0.0,49.15,1044600.0,46.55,227250.0,,0.0,470.4545,13148068.0,148.53,780500.0,7.56,33985000.0,42.56,1097000.0,49.28,754700.0,14.97,1449300.0,80.24,9159300.0,4225.0,5122440.0,504.58,279400.0,120.29,4492500.0,439.9,9843885.0,1021.0,3992908.0,16.08,148199400.0,568.0,204513.0,,0.0,31.985,2394800.0,207.9,99374243.0,67.0,7945497.0,3389.5,5401198.0,37.0342,10618888.0,99.7872,5978156.0,,0.0,108.5,1305901.0,8.569,117976476.0,31.28,4218300.0,158.4,6261210.0,,0.0,117.8341,2811165.0,61.59,1104321.0,50.92,2649000.0,252.5,977492.0,33.536,1251500.0,80.97,1233500.0,2167.0,226384.0,322.0,95663.0,199.5,1167310.0,302.74,1384400.0,36.16,7112800.0,2235.4648,812961.0,1073.1899,1059400.0,52.01,19830400.0,5.2,307500.0,310.69,916800.0,680.0,6570425.0,249.25,175273.0,77.85,3706338.0,49.22,7188200.0,154.3449,180164.0,50.47,4957353.0,52.05,2158790.0,45.45,13279540.0,35.22,564790.0,1584.0,1590809.0,,0.0,576.0,672512.0,420.0,53984004.0,,0.0,39.11,1037000.0,1422.0,2842690.0,202.4821,168624.0,206.75,157255.0,134.7,5038100.0,15.775,1748400.0,709.5,40817.0,353.7,590060.0,102.9914,17215.0,11.45,10614200.0,361.5,28909083.0,384.2,5613956.0,488.25,18031.0,17.16,1228766.0,1595.0,894041.0,28.3513,16026424.0,118.44,1239100.0,508.5,159003.0,,0.0,49.75,28295100.0,22.215,6906364.0,25.9066,5824905.0,72.13,3166900.0,49.62,1317392.0,,0.0,93.24,7439400.0,102.92,1823300.0,1333.0,541085.0,10.29,26861051.0,55.56,1078700.0,28.61,1929800.0,679.4332,78307.0,,0.0,1272.0,1280183.0,79.25,2425400.0,2194.0,1815444.0,348.1487,347873.0,16.3,3869000.0,28.25,1092200.0,50.77,4664000.0,21.8,3105800.0,3125.0,654.0,33.99,2139200.0,198.6207,413130.0,66.86,1461800.0,,0.0,140.25,1861400.0,88.03,2593500.0,46.08,608100.0,2127.0,3913.0,63.11,4995000.0,2.115,332370.0,96.13,1154900.0,24.795,89564800.0,,0.0,79.13,1824400.0,12.9196,24935000.0,130.57,2215700.0,30.59,4188400.0,288.4,22710143.0,19.5725,3862400.0,22.55,9922700.0,28.0,1708760.0,78.53,5980200.0,130.1111,1444447.0,37.0,2142400.0,66.93,12799200.0,75.02,2415300.0,131.42,896600.0,41.6,1129300.0,979.1604,6446313.0,3.8863,8220000.0,71.46,821300.0,2218.6077,614754.0,20.59,1331700.0,60.13,1203900.0,53.87,5464200.0,307.4,442755.0,,0.0,16.94,23558140.0,22.82,30929300.0,13.861,2953000.0,10.9933,45922800.0,17.1075,3152800.0,,0.0,31.18,10318400.0,44.12,5671400.0,,0.0,352.0,1307720.0,355.7,6448184.0,78.81,7354300.0,111.06,11908400.0,1259.0,78809.0,3.96,7600.0,67.98,4927200.0,33.32,29696600.0,,0.0,,0.0,50.53,1246934.0,20.8267,24259366.0,3165.0,433115.0,26.655,27349818.0,,0.0,84.12,6177000.0,,0.0,14.8683,4492800.0,,0.0,,0.0,58.77,4920500.0,42.32,4968122.0,1716.5,9754229.0,57.93,1679700.0,20.31,10198900.0,22.375,11161620.0,49.8645,10277795.0,81.74,13216500.0,2680.0,370749.0,63.02,1856100.0,55.05,2092200.0,800.0,102980.0,38.8069,3455845.0,,0.0,195.6666,2843010.0,,0.0,,0.0,655.5,80504.0,83.93,1071100.0,43.229,2381922.0,587.5,1545982.0,211.0,54652.0,9.564,2865800.0,65.4298,3021865.0,10.35,36595304.0,,0.0,78.17,5226200.0,72.03,1115300.0,56.54,7998200.0,10.345,2405200.0,32.62,4259000.0,20.1515,90622541.0,105.39,2736400.0,60.92,4188200.0,20.25,1201992.0,579.0,493243.0,,0.0,71.75,1088200.0,158.36,467400.0,58.39,3285100.0,71.78,1708700.0,77.3145,2012682.0,213.4133,1843144.0,111.92,3380100.0,111.7,28129711.0,74.34,1350500.0,60.47,6910600.0,24.855,2648019.0,3.552,99692886.0,16.935,15950786.0,15.86,41761570.0,,0.0,461.0,312181.0,11.3786,21687807.0,91.27,10111100.0,382.5,428509.0,42.82,671600.0,192.24,496800.0,66.28,3237200.0,46.4181,5115127.0,16.71,745740.0,78.5,42600.0,46.94,2998100.0,55.781,736792.0,100.6294,28874.0,187.53,393900.0,59.92,3940600.0,39.7,3930400.0,35.67,1583600.0,16.3383,7574400.0,68.25,531350.0,24.3153,11852087.0,39.21,1632700.0,75.08,3843000.0,938.5,3798668.0,55.22,1111900.0,1403.0,3439579.0,13.98,41375500.0,140.0,38066.0,10.195,11776800.0,372.2,580007.0,112.3,1391865.0,30.24,13667200.0,120.21,332600.0,151.93,2743800.0,34.66,2915900.0,522.0,147913.0,140.0,1097794.0,109.74,924100.0,104.25,125386.0,109.0,4063842.0,478.0,348429.0,30.855,2611770.0,54.58,278800.0,52.38,1008800.0,17.74,24707100.0,32.96,169400.0,655.0,6785.0,,0.0,575.0,2693858.0,36.3683,2371544.0,815.0,2775955.0,122.17,505700.0,103.75,3312.0,,0.0,54.22,2546200.0,161.9,409625.0,4.754,15672000.0,,0.0,91.8741,36683.0,85.0,1738235.0,561.0,31968.0,114.25,248202.0,117.85,2157100.0,,0.0,2925.0,5614.0,116.2166,10787392.0,,0.0,236.0,1529446.0,,0.0,,0.0,586.5,624373.0,96.88,19881400.0,48.86,3742000.0,50.32,805500.0,34.385,15440236.0,317.4,55564222.0,17.5,10893900.0,29.94,18226200.0,195.3985,2167234.0,1090.0,73692.0,26.1537,74171079.0,26.846,76100000.0,88.05,818000.0,633.1866,753367.0,35.915,1852400.0,565.5,110475.0,155.8365,1726624.0,52.61,1573300.0,,0.0,172.58,7797500.0,79.85,376780.0,1333.7416,18296072.0,229.72,1526700.0,51.17,28459700.0,54.21,1763000.0,112.7,6395046.0,9.19,16853400.0,,0.0,68.23,11510000.0,88.88,7147600.0,49.675,1570701.0,72.64,1551277.0,83.0,597860.0,361.0,149442.0,101.3,305730.0,145.3,2142205.0,35.57,5491300.0,92.53,442200.0,1754.0,426278.0,520.0,162758.0,577.5,792564.0,,0.0,44.8567,5365595.0,2552.355,1623072.0,59.09,377898.0,37.5,220503.0,95.0416,947128.0,23.15,2224900.0,77.6264,6689611.0,,0.0,15.4405,51573482.0,594.0,75860.0,24.93,1985000.0,617.1,55117359.0,43.5137,1964520.0,475.25,84063.0,21.15,12285500.0,714.2045,427346.0,91.09,2058800.0,731.0,522447.0,,0.0,103.82,542158.0,125.73,1668200.0,566.9533,0.0,321.1,2825279.0,57.25,21348.0,,0.0,178.5,38840.0,343.0,27061236.0,5.233,67683999.0,171.9312,5835216.0,,0.0,39.536,5543000.0,480.3748,772500.0,547.0,65180.0,59.095,1106800.0,136.0,103018.0,68.92,618100.0,94.64,502000.0,7.07,14552976.0,610.5,2764653.0,2796.9128,1201104.0,,0.0,352.5,3762153.0,2502.0,4573625.0,1167.0,2201633.0,617.0,1380195.0,51.5,1359400.0,416.6892,2521896.0,10.07,55899795.0,136.8,599236.0,30.85,47787400.0,78.64,1527100.0,,0.0,366.3692,5468030.0,43.6837,4799203.0,17.32,8388976.0,185.6,436949.0,54.11,802900.0,,0.0,32.13,1944600.0,2.1,345642959.0,50.7233,3011400.0,72.58,368800.0,,0.0,2440.0,669217.0,199.9,30380294.0,83.07,3936000.0,19.89,15523982.0,35.85,3912600.0,166.9,1948113.0,37.412,3375565.0,242.9,625540.0,74.72,2531600.0,18.49,5395200.0,40.7644,5276471.0,16.944,9410575.0,776.5,111966.0,173.0,186896.0,48.707,329757.0,199.75,100752.0,180.0,127115.0,436.75,143473.0,54.31,718800.0,3030.3542,1103147.0,55.9,3638390.0,96.78,14575300.0,55.08,31965100.0,,0.0,320.7,795638.0,120.4,513464.0,56.1033,1808903.0,61.85,2229500.0,133.5146,334118.0,12.19,21244700.0,,0.0,289.4,31691777.0,,0.0,1004.1009,193106.0,22.95,3282800.0,19.91,5467500.0,68.23,1684500.0,750.0,290311.0,100.7095,1955103.0,36.82,30303100.0,45.88,3308300.0,,0.0,42.56,22519200.0,25.61,12207400.0,,0.0,40.6,1560500.0,1090.1333,3050481.0,34.57,619300.0,37.7703,3932040.0,213.9,24349957.0,84.201,961813.0,62.99,551800.0,76.22,717900.0,26.29,2086500.0,72.27,422129253.0,61.9,5488400.0,135.7,4029436.0,174.72,1972800.0,28.87,1751000.0,51.41,5330200.0,38.5,1409323.0,6.969,22410000.0,627.0,632386.0,1798.0,2427399.0,40.0,2593000.0,30.94,18366600.0,64.05,11192600.0,,0.0,475.0,142151.0,89.33,9025100.0,21.89,2493400.0,70.86,9418000.0,67.58,695500.0,299.8392,1265332.0,62.79,2919200.0,18.6467,6497297.0,48.2247,10064952.0,123.75,1970269.0,89.91,7526400.0,221.5,970319.0,19.595,12413600.0,185.32,1616400.0,90.19,1428800.0,,0.0,32.1,11855600.0,61.81,11991100.0,118.25,159943.0,105.94,817300.0,42.656,17690462.0,270.5,710968.0,21.39,18748400.0,790.5,4452.0,126.0,754600.0,33.08,1205000.0,384.9732,13260257.0,63.78,356100.0,17.4225,6785512.0,113.27,1290700.0,49.71,3425500.0,112.9181,4182651.0,1051.5999,2951966.0,,0.0,354.8,420453.0,15.1383,7454400.0,45.17,10720000.0,43.85,1014000.0,185.3,706602.0,,0.0,40.9,4076300.0,39.225,10641200.0,38.02,862700.0,134.3,1098070.0,436.0,316618.0,50.9828,22905298.0,,0.0,116.4446,17881471.0,12.15,6702900.0,32.53,16433900.0,42.25,711900.0,42.74,49040400.0,59.18,1579500.0,188.0,1412974.0,14.492,637000.0,28.1479,3209633.0,116.16,1105700.0,16.699,3609511.0,236.64,212100.0,141.7926,1964148.0,720.0,94208.0,143.0,1706764.0,205.4,846085.0,,0.0,163.0,60990.0,1097.5,12965.0,176.5728,277851.0,31.3,1266900.0,9.19,2560113.0,13.2433,2817300.0,69.61,538100.0,23.3425,13299200.0,22.72,6736100.0,104.875,15100.0,5.1671,923048000.0,943.0905,13157844.0,15.4931,7915968.0,43.52,13644000.0,121.6,1163400.0,6.13,38654619.0,57.25,1208900.0,28.08,7779300.0,104.8,2743900.0,38.4,3313600.0,62.76,1644900.0,49.55,2140600.0,0.4363,351116000.0,1118.98,35100.0,363.6769,25154340.0,14.24,2296300.0,14.6,9051800.0,61.06,6535000.0,6565.0,920333.0,42.6066,2563178.0,227.4,4012598.0,1077.5,758.0,22.1033,2022600.0,56.55,3757100.0,66.16,1953300.0,7.19,13810900.0,,0.0,118.35,1357229.0,10.52,20662723.0,37.56,21419300.0,9.964,13699500.0,191.0,230868.0,,0.0,981.5,172060.0,82.8148,9163191.0,,0.0,317.9,609790.0,371.9,4314122.0,59.26,1162253.0,16.3133,13997400.0,,0.0,964.1666,75420.0,16.76,100600.0,43.09,2411800.0,38.7,3478200.0,92.75,203154.0,44.68,4794000.0,46.75,2069660.0,,0.0,37.22,4047200.0,90.79,7226400.0,170.0,629810.0,26.75,1588302.0,26.2808,39843835.0,48.13,2464300.0,82.24,11310200.0,24.43,5755100.0,105.1,2460700.0,173.5,24073.0,,0.0,17.39,8368400.0,541.8584,948541.0,81.9375,728440.0,114.1,358990.0,62.23,2302500.0,38.42,3295900.0,416.25,418510.0,85.26,7058500.0,78.87,4814900.0,336.5,239500.0,1147.4994,784089.0,41.5111,4958370.0,57.09,1031100.0,37.17,657800.0,57.48,608200.0,206.0,39839.0,90.915,4098600.0,426.5,5570.0,30.7828,6570646.0,,0.0,1094.6049,8719893.0,,0.0,169.9,862900.0,,0.0,1309.0,2839445.0,1132.0,4428217.0,69.71,8930400.0,34.32,1008500.0,665.0,829667.0,51.39,1469456.0,30.37,2835300.0,,0.0,71.14,11997100.0,22.8712,1196450.0,,0.0,196.6,2500780.0,1844.0,79150.0,56.36,4609900.0,1285.0,168753.0,56.85,738400.0,340.71,937800.0,946.5,6510427.0,9.06,31833500.0,,0.0,83.2,1447406.0,195.25,630104.0,3083.0,10416811.0,33.24,1907100.0,4921.2163,2199872.0,157.67,793500.0,46.25,1609800.0,232.4,31903.0,206.6,3906820.0,52.38,2925364.0,103.12,1439800.0,8.4622,1172813.0,,0.0,141.11,530900.0,239.7,3097980.0,38.36,3588000.0,322.7496,23603600.0,208.5,1112676.0,37.68,2682200.0,1564.0,59190.0,112.8,4139240.0,62.4481,9691470.0,40.07,1344100.0,25.555,6569342.0,44.545,1990605.0,187.0,408643.0,226.0,166771.0,6.3464,296674717.0,78.3719,8528099.0,51.94,8982991.0,106.6,894400.0,233.0,17247851.0,36.32,9738000.0,25.5,13858900.0,,0.0,254.0,56485.0,364.99,3904111.0,,0.0,,0.0,350.8,5654937.0,31.395,4917271.0,328.3039,1503745.0,319.0,3448107.0,155.0,0.0,2066.0,12874907.0,,0.0,70.53,1647900.0,74.2983,6048280.0,97.88,1062500.0,90.64,15422000.0,1178.0,2264657.0,209.9,2189943.0,1050.0,562203.0,906.0,6242408.0,121.85,1089900.0,37.32,1078400.0,259.8,1580232.0,46.37,9931500.0,180.0,582044.0,,0.0,166.27,1962100.0,76.42,1445600.0,269.4,348601.0,74.35,1312947.0,2787.5547,215963.0,50.805,4223800.0,29.0,1900000.0,232.3362,4462314.0,22.875,2576.0,1492.0,5324293.0,,0.0,208.8113,871162.0,999.3879,13466410.0,54.99,686400.0,648.0,2849347.0,5.6986,1175436.0,6.5362,0.0,20.94,8144100.0,5.169,4481743.0,66.19,2564000.0,82.08,1972600.0,55.36,4094262.0,,0.0,605.5,427387.0,1872.0,939963.0,19.66,0.0,82.88,1408100.0,51.53,6961700.0,1662.0,387252.0,39.72,704954.0,24.6,1889000.0,79.2,2545900.0,114.5,107191.0,36.22,3771700.0,25.4079,38686088.0,68.02,3679900.0,672.5832,2424575.0,,0.0,227.5429,527480.0,172.93,397600.0,92.64,281600.0,,0.0,22.5025,1280000.0,52.43,2543400.0,113.8,2437305.0,1326.0,116268.0,43.83,274017.0,16.77,3642900.0,35.49,9163000.0,126.25,390370.0,59.44,4332600.0,,0.0,244.25,111254.0,103.0,8033.0,29.81,14240600.0,13.99,542700.0,109.69,4332400.0,225.4,732100.0,25.67,5208100.0,1549.2758,1884894.0,50.4433,83400.0,35.12,4244200.0,120.66,837600.0,104.8997,170760.0,29.02,2117400.0,,0.0,75.43,2102200.0,,0.0,91.81,2739500.0,238.3,588596.0,217.8665,40202474.0,15.09,80989500.0,37.12,7283600.0,42.5989,3551195.0,,0.0,42.555,13602693.0,21.49,1218500.0,110.3,29551330.0,43.59,11352100.0,33.66,2856700.0,95.21,306600.0,43.77,10699200.0,,0.0,26.3794,38306571.0,28.82,2608400.0,103.24,1299000.0,107.5,211132.0,113.85,1729600.0,2447.0,6409660.0,,0.0,85.39,10233000.0,104.03,9242800.0,95.63,5222600.0,99.64,6522100.0,,0.0,,0.0,39.1,10721200.0,406.4,288056.0,805.5,3214623.0,50.75,15625600.0,1584.0,178203.0,,0.0,,0.0,11.8979,4343671.0,44.75,12250000.0,,0.0,56.77,2142500.0,14.3643,585263.0,184.5,195039995.0,266.25,404845.0,154.05,149939.0,153.1,2950550.0,59.24,783800.0,,0.0,101.26,1822700.0,,0.0,407.3,293883.0,75.5396,2532875.0,48.77,5011200.0,756.7073,559945.0,47.67,19074500.0,74.68,2879300.0,95.12,744800.0,,0.0,34.19,3161500.0,80.54,1610900.0,64.6863,2174483.0,47.12,4335200.0,2155.0,2172758.0,67.55,2601100.0,48.13,28973400.0,,0.0,615.0,185261.0,46.29,2880300.0,51.05,13002500.0,24.6067,43039800.0,,0.0,1130.0,7186891.0,,0.0,14.0593,2629125.0,31.51,3140200.0,44.28,515600.0,3505.2207,1325748.0,104.6623,291241.0,137.8,1102210.0,32.39,4344900.0,182.07,3044300.0,31.89,6766400.0,90.6,25212600.0,,0.0,34.04,1921100.0,48.6125,4412808.0,18.3,286457.0,93.1553,1835151.0,63.97,960800.0,,0.0,35.07,4181300.0
2014-10-17,203.511,590387.0,37.3891,5327498.0,,0.0,1332.7928,8860282.0,24.4175,272718800.0,53.37,31891900.0,536.2411,3867409.0,2569.0,1209393.0,83.38,3408044.0,,0.0,40.86,7215400.0,31.505,2286465.0,10.4963,12238168.0,18.1233,921600.0,76.62,2738000.0,12.9413,4629021.0,64.52,6540800.0,44.94,3334900.0,44.5,6526100.0,1222.0,1326158.0,72.68,1700400.0,54.64,2045427.0,50.79,2390500.0,,0.0,39.67,1574100.0,13.29,11090900.0,28.505,10467800.0,,0.0,97.98,587040.0,961.0,3356851.0,61.2044,2682639.0,50.76,10847400.0,43.96,5999401.0,62.32,571800.0,,0.0,44.62,457800.0,53.84,2222700.0,54.59,1935200.0,,0.0,45.38,649700.0,60.64,2708400.0,46.75,756800.0,,0.0,120.45,3955384.0,435.7,516723.0,19.88,17455300.0,9.84,0.0,2.72,75956600.0,48.83,1929500.0,133.69,7351500.0,112.3,1491800.0,93.17,2090100.0,15.182,88102000.0,4.795,10369600.0,683.5,2295585.0,178.4,827733.0,80.97,1674600.0,23.63,1314000.0,72.85,6391600.0,,0.0,119.3432,2205456.0,12.0075,5746400.0,22.02,1040600.0,52.8835,3038452.0,80.06,605400.0,,0.0,1936.0,1201448.0,294.7,2415381.0,1034.0,150480.0,92.51,1013600.0,,0.0,50.21,2314200.0,48.0,554770.0,,0.0,488.6363,11212005.0,149.37,1045700.0,7.715,41607000.0,43.13,1136400.0,49.6,634600.0,15.05,1530700.0,82.58,9175000.0,4186.5,5436131.0,507.59,286300.0,123.24,4872400.0,443.9,9423220.0,1037.0,1580473.0,16.21,94339200.0,584.0,544021.0,,0.0,32.515,2689000.0,213.1,77823355.0,69.31,7518927.0,3455.5,3178612.0,36.5236,11965395.0,103.1824,5595516.0,,0.0,108.75,514460.0,8.786,45670681.0,31.34,4519500.0,163.1,3716177.0,,0.0,118.761,1986758.0,62.52,794927.0,51.71,2673600.0,259.6,342759.0,34.288,1803750.0,82.41,863100.0,2275.0,114618.0,327.0,115295.0,201.5,1152830.0,306.71,1782200.0,36.36,6930700.0,2262.4106,534434.0,1077.27,901500.0,53.13,10908400.0,5.37,488400.0,315.68,698900.0,687.0,5063641.0,246.0,182765.0,80.57,3401061.0,50.42,9481500.0,155.0718,11686.0,50.91,4044140.0,53.15,1508040.0,47.0,11216377.0,36.275,378722.0,1644.0,1675075.0,,0.0,603.0,858759.0,428.5,47852726.0,,0.0,39.69,886100.0,1433.0,1858131.0,211.2314,121767.0,212.875,54345.0,137.09,5182900.0,16.03,1940000.0,740.0,76307.0,371.0,557619.0,103.4902,25102.0,11.37,13678300.0,362.7,19485758.0,396.4,3317596.0,496.0,13851.0,17.47,760923.0,1609.0,559277.0,28.7537,6605667.0,119.56,1167500.0,507.0,207917.0,,0.0,50.07,21969900.0,23.145,6079526.0,26.1868,5984117.0,73.62,2799300.0,51.13,1314685.0,,0.0,95.05,7442600.0,104.61,1540000.0,1347.0,364531.0,10.75,15575283.0,54.34,1027900.0,28.98,1068900.0,691.3332,22981.0,,0.0,1291.0,547088.0,80.84,2202700.0,2214.0,3000075.0,358.3471,175192.0,16.5,4054000.0,29.05,520900.0,48.992,11429000.0,21.92,2750600.0,3150.0,1247.0,34.19,1382000.0,199.7156,339026.0,67.98,1254100.0,,0.0,143.8,1237700.0,89.04,1687700.0,46.81,1632400.0,2121.0,5822.0,63.73,3832000.0,2.153,160430.0,96.3,1392900.0,25.34,58475800.0,,0.0,78.26,2333600.0,12.8344,34350000.0,130.53,2133700.0,30.55,4031300.0,295.5,22455965.0,19.7075,2268400.0,23.17,7457600.0,28.0,1249955.0,76.43,9753000.0,135.6107,1518936.0,37.435,1384800.0,68.08,11005600.0,75.84,1590300.0,133.3,563100.0,42.04,846400.0,996.3204,3547555.0,3.8937,4509600.0,71.13,612800.0,2243.8589,584110.0,21.22,1219200.0,61.33,1802900.0,55.63,5410300.0,313.7,304728.0,,0.0,17.545,17666144.0,23.25,28485000.0,14.267,1804000.0,11.2867,30431100.0,17.3225,5368800.0,,0.0,30.95,8662500.0,44.2,5303700.0,,0.0,359.9,947011.0,355.8,4811009.0,79.96,5568000.0,111.8,10895500.0,1265.0,37832.0,4.0,11800.0,68.73,3108000.0,34.39,21497300.0,,0.0,,0.0,52.0,1300815.0,21.5005,16424916.0,3262.0,267609.0,27.4233,31087789.0,,0.0,83.29,6437200.0,,0.0,14.4367,4080600.0,,0.0,,0.0,59.95,5670900.0,43.8,3923953.0,1748.0,6183016.0,58.81,1071700.0,21.56,14826300.0,23.0,9557533.0,50.2678,6058452.0,83.83,12381800.0,2713.0,201792.0,64.39,1377800.0,56.58,2233400.0,806.5,97347.0,38.7067,3694221.0,,0.0,196.3333,815994.0,,0.0,,0.0,665.0,106138.0,84.84,562000.0,43.5151,1911959.0,587.0,871613.0,210.25,213756.0,9.799,1379340.0,65.5149,3408793.0,10.68,27444696.0,,0.0,78.43,3517500.0,72.75,826800.0,58.17,8129700.0,10.165,1782400.0,34.28,4881900.0,20.181,33126905.0,107.89,1865900.0,60.7,3856000.0,20.95,662548.0,591.0,191179.0,,0.0,72.88,568300.0,160.1,215600.0,58.76,2415300.0,72.18,1950500.0,80.7003,1719014.0,220.3685,1262126.0,114.99,2103500.0,117.9,10143555.0,75.14,1246800.0,61.22,5441600.0,25.375,1553378.0,3.65,92591019.0,17.835,16915840.0,16.36,29800650.0,,0.0,471.5,107644.0,11.7819,18863015.0,91.22,8665500.0,398.0,137571.0,42.21,205800.0,206.38,1275200.0,65.9,2990500.0,45.411,3843923.0,18.01,563530.0,80.21,36600.0,47.18,2106700.0,57.625,532528.0,100.6294,71351.0,186.71,322400.0,61.44,5617300.0,39.665,4754000.0,35.93,1142000.0,16.5,6993600.0,70.2,281415.0,24.5221,8622020.0,39.6,1493900.0,74.57,3192900.0,935.5,3066419.0,54.82,679200.0,1409.0,1602105.0,14.02,31548000.0,135.75,1076748.0,10.2725,14920000.0,380.6,280271.0,115.4,529402.0,30.34,12102700.0,121.98,290200.0,156.12,2613200.0,34.74,2295100.0,532.0,96062.0,144.4,489923.0,113.7,1091900.0,104.25,73781.0,111.4,2002155.0,482.0,244314.0,31.385,2736512.0,54.61,266800.0,53.41,1566200.0,18.13,14195800.0,34.36,195600.0,667.0,107766.0,,0.0,606.5,2555390.0,38.2348,2435621.0,798.0,2157715.0,122.14,598600.0,104.125,50462.0,,0.0,53.23,2856600.0,165.7,208030.0,4.924,10983500.0,,0.0,93.1501,6155.0,86.45,1416541.0,551.0,11373.0,115.5,215627.0,120.87,1929900.0,,0.0,3070.0,4003.0,118.9483,10983513.0,,0.0,239.0,76041.0,,0.0,,0.0,602.0,241458.0,100.75,17539000.0,49.29,3005500.0,51.31,574300.0,36.195,11200723.0,321.4,35355608.0,17.75,8524300.0,30.24,18339900.0,202.3066,1109561.0,1130.0,54299.0,25.4885,110787334.0,26.1485,119930000.0,88.55,1141200.0,634.2005,619564.0,36.175,1838600.0,573.5,94826.0,160.2735,912411.0,52.24,1722800.0,,0.0,176.91,4951000.0,81.5,417790.0,1364.4659,14343375.0,231.9,1407600.0,52.6,26762400.0,53.85,2197600.0,116.8,6287775.0,9.13,16722500.0,,0.0,69.44,5445300.0,90.24,7007300.0,51.76,1418651.0,74.99,1093955.0,86.0,348670.0,370.0,6548.0,103.3,498010.0,145.8,1039585.0,36.09,4795300.0,94.34,467400.0,1792.0,683235.0,526.5,27911.0,584.5,695891.0,,0.0,46.8061,3238207.0,2588.8823,1064866.0,60.65,335127.0,38.44,305882.0,97.0134,443612.0,23.86,1495100.0,80.9241,8720532.0,,0.0,15.5132,34008349.0,617.5,55312.0,25.085,2740200.0,623.8,44789802.0,44.4157,1541730.0,483.5,127457.0,21.48,12229800.0,718.75,324851.0,92.01,956900.0,740.5,472549.0,,0.0,105.61,404038.0,128.23,1004500.0,566.9533,0.0,324.6,1928163.0,56.25,14186.0,,0.0,180.0,18297.0,350.4,12882209.0,5.267,45508174.0,174.044,4550309.0,,0.0,39.322,5399500.0,490.2186,540440.0,560.0,45222.0,59.675,745800.0,138.5,37298.0,69.81,408600.0,95.41,594100.0,7.239,13459067.0,609.0,1453203.0,2844.4075,1497665.0,,0.0,362.9,2493313.0,2563.0,2816193.0,1199.0,1500790.0,625.5,894334.0,50.08,1667800.0,417.3337,1685386.0,10.62,41993826.0,137.0,568178.0,31.38,37504500.0,81.03,2479800.0,,0.0,379.4929,3994571.0,44.1856,3902765.0,17.47,4896417.0,198.8,230570.0,55.3,2055900.0,,0.0,32.37,2672000.0,2.192,283505458.0,52.2489,2979000.0,73.6,207800.0,,0.0,2452.0,417769.0,203.1,14360633.0,83.39,3697600.0,20.67,8116892.0,36.69,3446400.0,168.3,2674750.0,38.0158,2245178.0,248.0,407988.0,74.91,919700.0,18.49,2284900.0,42.0838,3834898.0,16.764,531050.0,796.5,74603.0,179.0,156857.0,50.192,43417.0,199.25,74029.0,183.0,58830.0,440.0,69293.0,54.65,266800.0,3043.0603,617960.0,56.65,1557840.0,98.7,12272900.0,56.2,20183500.0,,0.0,335.0,1203923.0,123.3,1085217.0,57.2019,1955553.0,63.09,1853100.0,137.1859,302815.0,12.35,20074700.0,,0.0,299.0,9776628.0,,0.0,1022.2352,184630.0,22.81,3292300.0,20.48,4456100.0,68.44,1305400.0,766.0,410788.0,101.8792,2464192.0,36.81,16616600.0,46.71,2546100.0,,0.0,42.88,23236000.0,25.825,10514000.0,,0.0,41.15,1175800.0,1101.8666,3213705.0,34.76,339900.0,39.4646,6984760.0,220.2,22850627.0,84.768,485388.0,64.23,698500.0,76.35,1055100.0,26.25,1561700.0,74.63,166243464.0,62.58,5329400.0,135.8,2422256.0,176.24,2360100.0,29.035,829400.0,52.51,7948100.0,39.485,1053420.0,6.919,18175000.0,634.0,436185.0,1848.0,786898.0,38.84,1653200.0,31.05,12181600.0,63.74,8634700.0,,0.0,488.0,132227.0,89.63,7247700.0,22.5,965200.0,71.56,5888500.0,67.48,365600.0,300.4706,389687.0,65.01,3110300.0,19.0422,5636969.0,49.3642,9755783.0,125.2,1609379.0,91.04,7074500.0,227.0,388340.0,19.195,7293600.0,191.23,1290700.0,91.52,1455600.0,,0.0,32.62,9832400.0,61.99,18747600.0,119.5,88331.0,104.27,508000.0,43.5472,9019982.0,280.6,341728.0,21.71,15206700.0,780.0,13592.0,128.83,850000.0,33.55,2237200.0,387.2517,11325893.0,62.86,274800.0,17.8275,5100820.0,117.71,1462000.0,50.63,2365000.0,114.8829,4480694.0,1091.2,1565210.0,,0.0,363.0,231259.0,15.3517,6198000.0,45.66,9306300.0,44.38,1022600.0,186.0,828060.0,,0.0,40.76,4998300.0,39.625,6795400.0,38.03,551300.0,136.9,692300.0,446.0,160204.0,51.5458,20664569.0,,0.0,117.4864,9838520.0,12.15,5223500.0,33.22,16422900.0,43.41,600500.0,43.63,40683300.0,60.79,2226800.0,187.25,610459.0,14.53,513000.0,28.3537,3150243.0,112.86,1411400.0,16.8389,2411127.0,240.92,79900.0,144.679,863296.0,738.0,66946.0,147.0,1487280.0,209.8,703130.0,,0.0,165.5,10480.0,1095.0,4010.0,181.062,52602.0,32.02,2323800.0,9.64,2038190.0,13.3867,3537900.0,70.12,1052700.0,23.5625,9697600.0,22.4,6338300.0,104.875,0.0,5.1013,791609000.0,952.3632,8782286.0,15.5992,6878626.0,43.59,11396800.0,124.44,1058300.0,6.295,29911035.0,60.38,1557200.0,28.21,4108300.0,106.54,1832500.0,38.82,2955900.0,63.3,1807600.0,49.91,2673300.0,0.4355,290716000.0,1125.5,64500.0,371.4307,14522869.0,14.26,1807600.0,14.71,4851300.0,60.42,5110000.0,6560.0,597148.0,42.1899,1834793.0,238.3,2279581.0,1062.5,12293.0,22.64,1708500.0,57.36,2287300.0,67.11,1947200.0,7.44,11931600.0,,0.0,119.35,1249277.0,10.65,13730523.0,37.87,21122700.0,10.1393,12873000.0,190.0,139418.0,,0.0,1023.0,199451.0,84.6543,9220808.0,,0.0,322.3,953035.0,373.2,1259872.0,61.89,899756.0,16.555,11420400.0,,0.0,993.4166,28851.0,16.43,48600.0,43.5,2111800.0,38.9333,3987600.0,93.0,112550.0,44.7,3890000.0,47.9,1467380.0,,0.0,37.5,2577700.0,91.51,6260100.0,174.9,491420.0,27.0,1919783.0,26.4042,34331731.0,49.36,1845500.0,83.27,11786600.0,24.76,5313600.0,104.42,1815500.0,173.0,22632.0,,0.0,18.23,8917800.0,550.2711,462763.0,83.0,604232.0,115.2,170240.0,62.35,1918500.0,39.09,3876500.0,451.25,525959.0,86.0,7621700.0,79.77,3683400.0,337.0,240100.0,1162.4994,467027.0,42.8073,4209701.0,57.72,688300.0,37.19,507200.0,56.89,264400.0,211.5,23603.0,93.625,3454600.0,426.5,855.0,31.0622,5131522.0,,0.0,1120.6965,6814750.0,,0.0,171.52,742900.0,,0.0,1353.0,1740118.0,1131.0,2266165.0,72.21,8218500.0,35.03,540000.0,691.0,881026.0,53.21,1355639.0,31.48,2460600.0,,0.0,72.43,8467100.0,23.5148,1693301.0,,0.0,199.0,1691605.0,1847.0,28427.0,57.71,5213600.0,1318.0,135637.0,56.38,439100.0,369.64,2470800.0,953.0,4619589.0,9.1,25394500.0,,0.0,84.46,1056063.0,196.0,345694.0,3099.0,6261508.0,34.1867,1524000.0,5023.8438,1469136.0,156.25,1174900.0,46.77,1649000.0,235.25,31091.0,203.9,3871010.0,54.47,2103979.0,105.17,1306600.0,8.5363,609188.0,,0.0,144.47,423300.0,243.0,1988420.0,38.595,3840400.0,285.5159,86091735.0,210.5,969980.0,38.2,2030100.0,1596.0,80633.0,115.2,1974466.0,63.8955,11571098.0,40.0,1226900.0,26.46,5491996.0,45.5,1613550.0,192.25,621127.0,229.75,109389.0,6.566,114515068.0,80.8085,6257834.0,54.01,7085708.0,108.3,1080700.0,244.8,18675203.0,36.77,9580600.0,25.84,9136500.0,,0.0,259.0,59419.0,378.42,2446970.0,,0.0,,0.0,358.7,3427421.0,32.865,4295602.0,326.6786,1649438.0,320.0,2022837.0,155.0,0.0,2149.0,8718049.0,,0.0,72.3367,2674500.0,75.9029,7012315.0,98.66,495500.0,93.97,17948500.0,1195.0,1091296.0,220.1,2019998.0,1071.0,352640.0,946.5,3858084.0,122.35,819000.0,37.83,371200.0,263.5,1385483.0,46.22,8993400.0,185.0,215072.0,,0.0,168.42,1872400.0,79.55,2161600.0,279.1,222701.0,75.0,958568.0,2831.1101,94140.0,51.68,2476400.0,28.875,85000.0,233.389,2238255.0,22.875,1304.0,1528.0,3080843.0,,0.0,209.5298,153251.0,1024.1346,9620266.0,54.59,652000.0,668.0,1886128.0,5.9333,4884561.0,6.5362,0.0,21.06,4452800.0,5.294,3852100.0,67.38,3229400.0,84.05,1475800.0,57.6,3445984.0,,0.0,616.0,126901.0,1900.0,765151.0,19.66,0.0,84.19,1438900.0,51.06,4898500.0,1674.0,366656.0,41.3,543145.0,24.78,981700.0,80.28,3047600.0,113.5,103376.0,36.5,4967700.0,25.7402,32399074.0,69.96,1966500.0,676.0832,1712424.0,,0.0,233.6036,724230.0,174.85,276900.0,93.37,273000.0,,0.0,22.7125,1956400.0,53.44,2017600.0,114.6,2546605.0,1331.0,76130.0,45.435,152670.0,16.79,2312400.0,35.2,11622800.0,127.5,194690.0,59.07,6502300.0,,0.0,262.0,231316.0,103.0,53324.0,30.2,14117200.0,13.67,551500.0,112.36,2354200.0,231.0,528600.0,26.11,3510400.0,1534.1332,1770800.0,54.6667,96900.0,34.49,5155000.0,123.41,566200.0,104.8997,229348.0,28.75,2205400.0,,0.0,76.39,2009300.0,,0.0,93.24,2948200.0,245.2,368320.0,221.0965,30929549.0,15.1653,158241000.0,37.56,5635200.0,43.8169,3842509.0,,0.0,44.155,13064638.0,21.52,1074400.0,113.6,21507807.0,43.67,12992200.0,36.65,9531700.0,93.72,309400.0,44.68,4644000.0,,0.0,27.8073,27553535.0,28.52,2286300.0,103.31,863200.0,107.5,185558.0,116.57,1141300.0,2498.0,4119151.0,,0.0,88.18,8532800.0,106.4,7112200.0,97.26,3617900.0,103.27,3487900.0,,0.0,,0.0,39.4,9192800.0,418.2,398835.0,820.5,2848253.0,51.5,12731600.0,1602.0,110036.0,,0.0,,0.0,12.3559,3494707.0,45.15,8897500.0,,0.0,59.09,2916300.0,14.6966,490517.0,189.5,144439622.0,265.75,245153.0,161.95,145710.0,160.0,2721494.0,59.46,895200.0,,0.0,102.35,1825800.0,,0.0,417.0,136141.0,75.8365,2680343.0,49.46,4412300.0,771.2781,378844.0,48.07,18086300.0,74.66,1189700.0,96.98,789300.0,,0.0,34.65,1878600.0,82.97,1502300.0,65.6387,3011545.0,47.19,2786700.0,2229.0,1276266.0,67.0,2658500.0,48.69,28314000.0,,0.0,617.0,123397.0,46.72,2274500.0,52.1,12866900.0,24.7,34386900.0,,0.0,1140.0,8256627.0,,0.0,14.2874,1050300.0,31.615,1666400.0,44.43,587700.0,3614.3293,1058464.0,106.7285,241562.0,142.9,1194460.0,32.99,4801400.0,182.45,2219800.0,31.89,5540600.0,91.21,18189200.0,,0.0,34.21,1407900.0,49.1517,4036265.0,18.35,207229.0,94.6796,940184.0,66.0,651600.0,,0.0,35.37,3438500.0
2014-10-20,203.7925,244411.0,37.4464,6909196.0,,0.0,1332.3046,9256454.0,24.94,310069200.0,54.41,17954600.0,529.1173,2493994.0,2635.0,1554802.0,83.48,2055763.0,,0.0,41.46,5014400.0,31.715,1171608.0,10.4674,6001717.0,18.24,1483500.0,76.44,2457700.0,12.92,3066793.0,64.68,4266200.0,45.32,1884400.0,45.4,4476400.0,1221.0,605867.0,73.35,2125400.0,56.61,2741635.0,51.82,2905300.0,,0.0,40.46,1505900.0,13.36,5166900.0,28.61,3597800.0,,0.0,97.34,933020.0,936.5,3234135.0,60.3063,1780665.0,51.01,8868200.0,43.67,2507536.0,62.77,413400.0,,0.0,44.88,472800.0,53.99,2337600.0,55.36,1406500.0,,0.0,47.59,926700.0,60.85,1837700.0,46.9,602400.0,,0.0,119.85,1843708.0,434.5,312317.0,20.07,10231100.0,9.84,0.0,2.67,28711000.0,49.27,1448000.0,137.51,6623800.0,113.47,888200.0,94.09,1412800.0,15.3105,64690000.0,4.7744,4688000.0,680.5,1927724.0,176.6,448505.0,80.2,2597200.0,23.925,1620800.0,72.93,4547800.0,,0.0,120.2313,1428866.0,12.065,4611600.0,22.74,727700.0,53.2355,1956520.0,80.74,356700.0,,0.0,1944.0,1283840.0,298.9,1359128.0,1043.0,144924.0,92.51,443400.0,,0.0,50.85,725400.0,48.525,237540.0,,0.0,484.3873,6162163.0,150.35,836500.0,7.799,14370000.0,43.43,1139300.0,50.74,645900.0,14.73,1085900.0,84.01,5231100.0,4169.5,2843090.0,517.03,207400.0,124.31,3676300.0,440.8,5486267.0,1038.0,1308309.0,16.26,76510700.0,576.5,26675.0,,0.0,32.985,2462600.0,218.35,64004256.0,67.92,3620485.0,3436.0,2306950.0,36.9039,5878865.0,100.8697,2177933.0,,0.0,109.0,235294.0,8.784,40540775.0,32.19,3589300.0,160.7,2379416.0,,0.0,119.6683,1956008.0,62.25,425864.0,51.89,2008600.0,259.0,488296.0,34.792,909500.0,82.41,1333900.0,2310.0,37156.0,335.0,82899.0,201.5,979540.0,311.41,1513800.0,36.36,4123400.0,2288.3201,413344.0,1103.0699,589700.0,52.65,6407600.0,5.53,380700.0,313.13,782800.0,691.0,2848662.0,247.25,82434.0,79.61,1671279.0,50.56,5871000.0,156.7679,19634.0,50.11,2920063.0,52.9,1459940.0,47.065,6849998.0,35.67,255527.0,1638.0,852303.0,,0.0,596.0,195284.0,421.9,25041176.0,,0.0,40.47,647500.0,1431.0,1276423.0,214.981,52892.0,211.75,32742.0,137.23,3245500.0,16.15,1760600.0,751.0,34274.0,368.0,207927.0,102.9914,30301.0,11.61,6051500.0,363.2,15389521.0,405.0,5747072.0,493.25,10468.0,17.295,523810.0,1655.0,486107.0,28.8616,5236437.0,120.92,594400.0,521.0,94648.0,,0.0,50.53,13796700.0,22.56,3567522.0,26.6693,8332711.0,74.11,2476800.0,49.36,1607838.0,,0.0,94.03,4270800.0,105.09,1340000.0,1343.0,309538.0,10.805,10075734.0,56.11,713800.0,29.49,1278500.0,670.9332,74170.0,,0.0,1279.0,845592.0,82.46,1966700.0,2246.0,1236405.0,357.4115,132512.0,16.62,4104900.0,28.95,491200.0,49.66,3726500.0,22.38,1870600.0,3209.0,1193.0,34.795,1258400.0,206.7232,463204.0,68.99,1548100.0,,0.0,148.18,1409700.0,90.6,986000.0,47.15,597100.0,2214.0,1270.0,64.54,3018100.0,2.146,112230.0,97.73,1140600.0,25.65,28391000.0,,0.0,79.39,1336600.0,13.0606,60805000.0,130.88,1220100.0,31.37,2353700.0,292.5,15391153.0,20.01,2242400.0,23.54,3750900.0,28.0,300000.0,76.5,4578800.0,132.5255,844831.0,37.825,1976800.0,68.83,6742800.0,75.49,2599200.0,133.11,476800.0,42.75,766400.0,988.5204,3361817.0,3.96,5544800.0,72.68,618600.0,2258.1821,324788.0,21.36,1883000.0,60.43,492600.0,56.03,3805600.0,311.5,330074.0,,0.0,17.285,9627429.0,22.93,34386900.0,14.253,1489000.0,11.17,57864300.0,17.2625,3247200.0,,0.0,30.82,5874100.0,43.57,4820700.0,,0.0,358.0,569589.0,353.1,2412380.0,81.76,5721400.0,111.49,8823800.0,1285.0,20060.0,4.045,8500.0,69.47,2033000.0,36.04,19943900.0,,0.0,,0.0,51.21,887391.0,21.5451,9159057.0,3278.0,132887.0,27.6972,13834352.0,,0.0,82.2,4819800.0,,0.0,14.6517,3534600.0,,0.0,,0.0,61.52,6231500.0,44.025,2685054.0,1749.0,3612745.0,59.65,1547700.0,22.11,9361200.0,23.09,6892051.0,50.2274,4396246.0,85.52,8302100.0,2730.0,150113.0,65.29,979700.0,57.34,2246900.0,809.5,59956.0,39.0801,1902395.0,,0.0,194.8333,528699.0,,0.0,,0.0,669.5,60540.0,86.0,400100.0,43.8994,1469068.0,588.0,605466.0,211.25,22361.0,9.74,1790950.0,66.9277,1612805.0,10.65,12551219.0,,0.0,79.5,2503200.0,73.56,713600.0,57.98,3820500.0,10.5,2151200.0,34.93,3344100.0,20.7071,29693822.0,109.95,885100.0,61.46,2701800.0,20.95,389504.0,587.5,166653.0,,0.0,72.95,559900.0,161.15,264500.0,59.82,2749500.0,73.11,1223500.0,79.1346,861611.0,217.623,570402.0,116.23,1609100.0,118.0,8699144.0,75.89,1632900.0,61.23,3655400.0,25.365,1096903.0,3.662,47093913.0,17.59,8129359.0,15.99,19813638.0,,0.0,475.0,247048.0,11.5962,10487754.0,92.76,4420600.0,394.75,91205.0,42.46,153800.0,203.68,846600.0,67.19,1934300.0,45.2368,2540755.0,18.06,441170.0,79.03,74700.0,48.07,2023200.0,57.656,382272.0,100.6294,123296.0,189.65,289900.0,61.1,2708400.0,39.92,2543400.0,36.19,1489000.0,16.9783,5416800.0,71.1,236020.0,24.9572,6187026.0,39.86,948500.0,77.25,2479300.0,919.5,2923725.0,55.47,611100.0,1431.0,1760752.0,14.17,18972600.0,138.0,97576.0,10.35,6000400.0,379.0,275597.0,114.8,420331.0,30.76,9478600.0,124.07,248500.0,155.87,1691000.0,34.94,3332900.0,531.0,22691.0,144.4,223906.0,112.88,1113200.0,103.75,51940.0,111.0,1357607.0,484.0,250415.0,31.455,1945380.0,56.13,107500.0,53.74,1068200.0,18.35,8806200.0,34.49,87000.0,673.0,1947.0,,0.0,602.0,1530472.0,37.6958,1242481.0,803.0,1302959.0,123.57,256600.0,103.5,140816.0,,0.0,54.37,1909900.0,165.4,196910.0,5.012,10905500.0,,0.0,96.9782,395.0,91.45,1332051.0,535.0,13343.0,114.5,320266.0,121.3,1114000.0,,0.0,3125.0,2819.0,119.9547,7067072.0,,0.0,236.0,128042.0,,0.0,,0.0,588.0,85379.0,102.21,11887100.0,49.92,2614300.0,51.67,547800.0,36.17,5822130.0,318.2,18145447.0,18.08,5926200.0,30.34,11692200.0,202.3066,952987.0,1113.0,67523.0,25.9707,52150788.0,26.619,54964000.0,89.44,900300.0,636.7353,592948.0,36.455,1105200.0,578.0,71857.0,162.4467,227300.0,52.82,716500.0,,0.0,177.84,2307900.0,81.8,233930.0,1348.8521,9760378.0,230.42,776000.0,52.92,19259800.0,56.51,3105700.0,116.3,3608558.0,9.12,11692500.0,,0.0,70.46,3966600.0,91.85,5609400.0,51.91,907941.0,74.98,618912.0,85.5,80240.0,362.25,1752.0,102.5,171460.0,146.2,1042995.0,36.45,5487000.0,93.17,380400.0,1788.0,299098.0,525.0,14937.0,578.0,492130.0,,0.0,48.4682,2321735.0,2591.1653,457730.0,60.32,133355.0,37.935,161212.0,97.3289,398434.0,24.01,1073700.0,80.8702,5022939.0,,0.0,15.3588,31289319.0,615.0,21123.0,25.74,1335600.0,617.3,28676152.0,44.5569,1201305.0,492.75,69180.0,21.91,11524100.0,715.909,147633.0,93.22,682200.0,738.0,434567.0,,0.0,105.73,218812.0,130.1,868400.0,566.9533,0.0,328.3,1633508.0,56.25,19630.0,,0.0,181.0,1019134.0,361.4,13301539.0,5.314,46312242.0,161.6635,24493659.0,,0.0,39.976,3160500.0,489.2998,505664.0,559.0,24504.0,60.29,844400.0,139.5,115976.0,70.36,522700.0,96.31,334900.0,7.131,7090003.0,609.5,1085227.0,2967.1023,1306464.0,,0.0,366.1,2242599.0,2547.0,1914108.0,1174.0,1040931.0,619.5,801944.0,50.79,1058300.0,412.086,1949613.0,10.715,23785842.0,137.1,749672.0,31.58,30523700.0,81.04,1229300.0,,0.0,377.3056,2688682.0,45.8239,3720077.0,17.49,2521081.0,200.0,110338.0,54.78,372500.0,,0.0,33.14,1684600.0,2.174,166091956.0,53.9178,4144500.0,74.37,253300.0,,0.0,2457.0,307589.0,199.5,10833620.0,83.41,2029400.0,20.54,4351406.0,36.7,2664700.0,169.7,817741.0,37.5526,1544338.0,248.3,224127.0,74.86,818500.0,18.62,2719000.0,42.0524,2711818.0,16.692,214275.0,799.5,65658.0,177.75,152255.0,49.975,5841.0,202.75,81953.0,183.8,167860.0,439.5,156507.0,54.81,230400.0,3001.7661,434383.0,56.8,1756520.0,99.2,7988900.0,56.63,10807600.0,,0.0,333.5,621099.0,122.6,120770.0,57.9906,2268876.0,64.88,1790100.0,137.0465,182033.0,12.5,11995300.0,28.25,1333600.0,290.0,8733709.0,,0.0,1020.8919,54822.0,23.12,2377100.0,21.02,3625300.0,69.56,951400.0,754.0,354319.0,103.5858,1723245.0,37.57,8710200.0,47.08,1643800.0,,0.0,43.29,17647800.0,26.425,5854800.0,,0.0,41.49,923600.0,1114.6666,2357483.0,34.5,809000.0,40.8829,5324663.0,221.1,16487321.0,85.0,522869.0,64.74,624200.0,84.22,2339800.0,26.48,965300.0,74.69,100788101.0,63.1,2900700.0,139.2,990283.0,175.53,2054900.0,29.63,1323800.0,53.49,5876200.0,39.48,1067908.0,7.132,18388000.0,633.5,428423.0,1856.0,587644.0,40.49,2779100.0,32.84,13588700.0,62.92,5747100.0,,0.0,487.0,50075.0,92.02,4532800.0,22.99,1479700.0,72.04,3281600.0,68.87,409000.0,299.8392,206491.0,67.02,3737000.0,19.5782,5676116.0,48.5491,5054964.0,124.95,938973.0,91.59,5403200.0,228.1,532022.0,19.56,7313600.0,193.09,917900.0,91.49,1007900.0,,0.0,32.94,6908100.0,63.84,12465500.0,119.0,137852.0,106.96,400900.0,43.8057,5550983.0,282.7,293497.0,21.7,7539200.0,770.0,20457.0,130.03,494900.0,33.97,1003400.0,386.5871,6852853.0,63.95,270300.0,17.5,4254192.0,119.6,889600.0,50.56,1771500.0,115.0502,3327870.0,1070.8499,1346938.0,,0.0,361.3,141916.0,15.8883,6503400.0,46.42,5280700.0,45.41,810500.0,184.1,488510.0,,0.0,41.8,3640600.0,40.32,5336600.0,38.3,485200.0,137.3,539350.0,444.5,105415.0,51.5744,12643177.0,,0.0,116.634,8396578.0,12.47,4385100.0,33.32,11047500.0,43.66,395500.0,44.08,34527900.0,61.25,1428800.0,187.25,53690.0,14.988,1431000.0,28.468,1987111.0,113.09,868200.0,17.0531,2155481.0,241.65,120300.0,143.8027,960445.0,736.0,66165.0,144.15,1182515.0,208.2,582980.0,,0.0,165.95,7500.0,1087.5,3095.0,181.062,44100.0,32.91,828100.0,9.545,1250313.0,13.58,1977000.0,70.39,250200.0,23.7825,5528800.0,22.85,4655000.0,104.875,40000.0,5.1317,335293000.0,951.8178,6125551.0,16.0079,5140646.0,44.45,6743400.0,124.67,973300.0,6.18,16764522.0,59.28,1046300.0,28.44,2265500.0,107.07,2054400.0,38.54,4809700.0,63.61,1220600.0,50.48,1275300.0,0.4392,200336000.0,1193.01,57400.0,378.9692,15010638.0,14.43,1863700.0,14.9,4289900.0,61.5,2785300.0,6470.0,578157.0,42.7907,1232105.0,240.6,1962469.0,1047.5,5444.0,22.7167,1370100.0,58.7,1723300.0,67.28,1238500.0,7.48,5202300.0,,0.0,119.5,843471.0,10.8,9339880.0,37.8,16654100.0,10.3307,14407500.0,191.5,60414.0,,0.0,1023.0,90587.0,85.0184,3957679.0,,0.0,326.3,183252.0,373.2,1346216.0,60.64,693732.0,16.8133,12571200.0,,0.0,980.4166,27730.0,16.34,37100.0,43.75,1756900.0,38.6133,3048900.0,75.248,0.0,45.39,2672200.0,47.97,1055340.0,,0.0,38.16,2080200.0,93.55,6883100.0,172.5,268679.0,30.25,4760491.0,26.4991,41027372.0,49.17,1626500.0,84.18,8558100.0,24.87,2689100.0,106.83,1512000.0,175.5,3178.0,,0.0,18.81,7556000.0,550.2711,231367.0,84.5,2919272.0,115.8,164800.0,63.09,1790400.0,39.58,3368200.0,454.0,459547.0,86.93,5537900.0,79.64,2416800.0,337.0,133100.0,1165.4994,389582.0,43.1363,3917261.0,58.5,782800.0,37.43,660500.0,57.49,167300.0,210.5,6497.0,95.59,2413200.0,426.5,1168.0,31.6117,4031780.0,,0.0,1112.4135,3471355.0,,0.0,173.15,573300.0,,0.0,1358.0,1746729.0,1137.0,1931948.0,72.35,3495500.0,35.31,503100.0,692.5,472974.0,51.76,1042281.0,31.44,1396200.0,,0.0,73.27,6492300.0,23.7294,526774.0,,0.0,198.8,753817.0,1837.0,14928.0,61.23,5565800.0,1313.0,80458.0,57.44,364100.0,366.13,1147200.0,951.0,3885344.0,9.16,22126300.0,,0.0,84.86,774443.0,196.75,139665.0,3079.0,4119640.0,34.2067,1202250.0,4999.4087,1275109.0,157.2,912400.0,47.04,1238000.0,230.95,31982.0,202.6,2269500.0,54.16,1519733.0,105.12,855800.0,8.6015,533250.0,,0.0,144.67,439200.0,242.1,1341670.0,39.2,2420400.0,280.7115,36496404.0,208.8,510003.0,38.33,1573700.0,1600.0,27238.0,114.6,1392959.0,63.8641,10160543.0,40.07,1835000.0,26.01,2648301.0,45.06,814478.0,200.25,226215.0,227.5,74340.0,6.4227,479307646.0,79.993,3450525.0,50.9,6901454.0,108.99,1451200.0,242.7,10733415.0,37.35,7945200.0,25.72,6906300.0,,0.0,260.0,65984.0,378.76,2719205.0,,0.0,,0.0,356.1,2564521.0,32.335,2557622.0,333.4665,934093.0,321.3,1629537.0,155.0,0.0,2099.0,5976017.0,,0.0,73.2667,1741500.0,74.8933,2751310.0,101.03,599000.0,94.6,8209900.0,1185.0,1337347.0,220.1,981434.0,1058.0,331705.0,945.5,2581643.0,124.36,551100.0,38.1,567200.0,263.0,1849662.0,46.78,5548600.0,186.5,150185.0,,0.0,170.35,1050300.0,80.28,1264200.0,275.0,96438.0,74.1,423661.0,2806.2212,99147.0,52.3,1825000.0,28.875,43000.0,232.4982,1177158.0,22.875,0.0,1512.0,2232794.0,,0.0,206.566,67370.0,1024.1346,4997875.0,56.26,531200.0,669.0,1435067.0,6.0702,1719289.0,6.5362,0.0,21.1,6249000.0,5.242,2620273.0,67.42,1461300.0,85.07,1149100.0,56.13,2618368.0,,0.0,618.5,73577.0,1916.0,502524.0,19.66,0.0,84.46,1604800.0,51.86,3530500.0,1651.0,293815.0,41.415,428936.0,24.71,938300.0,81.0,1528400.0,114.0,191168.0,36.99,4878100.0,25.8912,20202519.0,70.23,1324600.0,682.4998,1046295.0,,0.0,238.6839,185826.0,174.96,247800.0,93.15,212900.0,,0.0,22.6325,889600.0,53.36,1794500.0,114.0,1095605.0,1334.0,38532.0,44.92,98015.0,17.31,3326100.0,35.37,5224400.0,128.0,88409.0,60.29,4302200.0,,0.0,258.75,56776.0,103.0,16452.0,30.33,14140200.0,14.45,618700.0,114.33,1869300.0,228.8,438395.0,26.96,3600700.0,1499.1158,2100593.0,56.05,65100.0,35.18,4126200.0,125.97,351000.0,104.8997,516911.0,28.93,1196100.0,,0.0,76.23,1164300.0,,0.0,93.2,2544600.0,247.0,321894.0,227.1132,34212949.0,15.3647,52416000.0,38.35,2690900.0,44.3367,3449106.0,,0.0,42.94,8604988.0,21.8,1229800.0,115.3,18992379.0,44.41,9502200.0,36.45,3137200.0,92.93,297600.0,47.29,8639600.0,,0.0,27.5568,17624464.0,29.13,1224300.0,104.91,594600.0,107.875,91440.0,119.87,1034200.0,2489.0,2926492.0,,0.0,88.54,4890900.0,106.16,3816900.0,98.08,3014700.0,104.01,2719700.0,,0.0,,0.0,39.38,6280600.0,416.0,130516.0,824.5,2055085.0,51.9625,7628000.0,1569.0,160493.0,,0.0,,0.0,12.3318,2040719.0,46.31,6282000.0,,0.0,59.46,765900.0,14.66,305408.0,189.55,62710131.0,266.0,99417.0,157.15,114093.0,156.95,1204666.0,59.95,611900.0,,0.0,104.77,1178600.0,,0.0,412.5,123412.0,76.9213,2064901.0,50.31,5946600.0,792.6485,396238.0,48.48,13047400.0,74.7,664000.0,97.54,888700.0,,0.0,34.65,2064500.0,82.7,825700.0,66.387,2605649.0,47.83,2357100.0,2200.0,821529.0,68.05,1862300.0,49.18,15018500.0,,0.0,618.0,44830.0,46.65,1718200.0,53.32,6991300.0,25.0467,21122100.0,,0.0,1126.0,3219563.0,,0.0,14.3526,1418513.0,31.975,4070600.0,44.97,266200.0,3632.3711,759060.0,107.3113,279161.0,144.5,649780.0,33.25,3011200.0,181.66,1878600.0,32.28,4269600.0,91.77,10821700.0,,0.0,33.71,1385400.0,49.6981,2194442.0,18.25,117360.0,96.301,1134545.0,66.28,528800.0,,0.0,35.41,2543800.0
2014-10-21,203.9332,537030.0,38.6266,3120196.0,,0.0,1342.0686,5660981.0,25.6175,378495600.0,56.29,17522100.0,543.0855,4616893.0,2693.0,1345252.0,85.16,2116613.0,,0.0,42.39,5352600.0,32.28,1185178.0,10.8767,9129833.0,18.55,1120500.0,77.93,2382800.0,13.2016,3210736.0,66.43,3222800.0,46.72,2765700.0,45.7,3397900.0,1243.0,438499.0,74.81,1565300.0,57.96,1659064.0,52.8,1784400.0,,0.0,40.48,1426200.0,13.51,4427500.0,29.085,3643000.0,,0.0,97.6,531910.0,976.5,2119021.0,61.7366,1856295.0,52.15,9073000.0,44.865,3143762.0,64.37,349600.0,,0.0,45.26,712100.0,55.01,2214600.0,56.53,1795400.0,,0.0,48.8,916300.0,62.03,3165000.0,48.23,657200.0,,0.0,121.35,2076118.0,439.3,451863.0,20.78,18140100.0,9.84,0.0,2.77,24033800.0,50.47,1355200.0,144.09,8951400.0,116.57,1121400.0,95.6,1397700.0,15.7665,71186000.0,4.8444,5572800.0,691.0,2258426.0,177.5,327107.0,81.93,3093500.0,24.97,1675800.0,75.53,4278800.0,,0.0,120.9528,2381984.0,12.4175,8026800.0,23.51,769100.0,54.4426,2394232.0,81.69,380000.0,,0.0,2260.0,3421653.0,310.0,1553599.0,1065.0,75379.0,93.56,684800.0,,0.0,51.24,692800.0,49.35,320210.0,,0.0,492.1936,5295997.0,150.68,971000.0,8.238,24112000.0,44.65,891900.0,50.98,559000.0,15.07,1117100.0,85.64,4847100.0,4235.5,2363397.0,526.94,236100.0,127.12,5204500.0,444.6,6356263.0,1056.0,1164676.0,16.6,78287300.0,583.0,24230.0,,0.0,33.945,3328200.0,223.4,60538381.0,69.58,3939966.0,3466.5,3237997.0,37.2895,6404655.0,102.5427,2361383.0,,0.0,109.25,388186.0,9.022,46478494.0,32.6,3238600.0,165.7,2312379.0,,0.0,120.3024,2177818.0,62.74,525818.0,52.93,1693800.0,261.6,428445.0,35.232,1095500.0,83.88,1025700.0,2397.0,55038.0,326.0,65533.0,198.8,1655740.0,326.77,1851500.0,36.8,6060600.0,2355.6846,529839.0,1132.97,737800.0,54.23,5623400.0,5.57,221400.0,319.16,769700.0,705.5,5353632.0,250.0,272137.0,81.35,3029731.0,51.95,6774300.0,156.041,40170.0,50.93,1810789.0,53.7,1434740.0,48.29,7565649.0,37.125,407404.0,1665.0,907128.0,,0.0,614.0,360806.0,433.65,28861085.0,,0.0,41.69,485700.0,1461.0,1442314.0,217.4808,132527.0,214.875,44787.0,138.97,4183300.0,15.88,3462200.0,755.0,42932.0,373.0,344408.0,102.9914,29381.0,12.03,13140100.0,369.8,20678093.0,415.3,7790559.0,503.0,13289.0,17.95,1085965.0,1697.0,481394.0,30.1472,9001744.0,122.11,829900.0,528.5,83071.0,,0.0,51.27,17798300.0,22.93,4329236.0,26.4903,5264902.0,75.83,1761500.0,50.44,1571024.0,,0.0,95.89,3990500.0,106.7,1336900.0,1394.0,797542.0,11.325,17001799.0,56.25,725300.0,29.99,1561100.0,683.9666,40590.0,,0.0,1313.0,465172.0,84.52,7060100.0,2347.0,1485999.0,372.3816,232497.0,16.59,5227400.0,29.79,800300.0,50.582,3710000.0,22.82,1165500.0,3231.5,730.0,35.405,1239800.0,206.9422,279994.0,69.93,1113600.0,,0.0,152.61,1150300.0,92.71,1249700.0,48.21,682300.0,2250.0,11147.0,65.42,3013100.0,2.168,116560.0,98.8,907200.0,26.095,56237000.0,,0.0,80.04,1096700.0,12.151,112635000.0,134.8,1269000.0,31.56,2717100.0,294.5,11213231.0,20.64,1698800.0,23.87,3943400.0,28.0,2541449.0,78.7,4667400.0,135.9236,800863.0,39.1375,2012400.0,70.59,9000900.0,76.62,3045500.0,136.54,576700.0,42.9,786200.0,1000.4804,3994815.0,4.0175,7328800.0,73.47,587900.0,2299.9846,737453.0,21.87,573300.0,62.23,428300.0,57.24,4283700.0,329.4,722513.0,,0.0,17.705,13512914.0,23.51,33712700.0,14.744,2245000.0,11.4,39155100.0,17.7925,3267200.0,,0.0,31.48,5896200.0,44.63,6752800.0,,0.0,363.9,526294.0,366.6,6684039.0,82.92,5166000.0,115.09,8899700.0,1292.0,14541.0,4.01,187400.0,70.01,1810300.0,37.48,21351600.0,,0.0,,0.0,51.42,1474908.0,22.1297,11462083.0,3364.0,166983.0,28.7096,31166545.0,,0.0,83.78,4333400.0,,0.0,14.9717,3963000.0,,0.0,,0.0,62.19,4435100.0,44.685,2461357.0,1755.0,7665694.0,61.12,1166200.0,22.5,7016300.0,23.4,6201525.0,51.2491,4738299.0,87.54,9170400.0,2800.0,186110.0,66.35,997000.0,58.13,1976500.0,824.0,88901.0,38.7796,3457931.0,,0.0,196.5,796182.0,,0.0,,0.0,670.0,80995.0,85.99,858400.0,44.1765,1388522.0,599.5,1093878.0,210.0,444.0,9.753,2172735.0,67.8723,1629373.0,10.85,13684403.0,,0.0,79.08,3715900.0,75.5,946300.0,60.06,5052300.0,11.02,2176400.0,35.69,2681300.0,21.4057,33168247.0,112.7,1187200.0,61.07,3477400.0,21.3,421317.0,590.5,288734.0,,0.0,74.74,744800.0,165.05,305400.0,59.93,2168300.0,74.66,1137500.0,80.6611,711318.0,221.9242,939850.0,120.43,1936000.0,118.5,8366755.0,78.1,1093200.0,62.96,3634600.0,25.68,1130801.0,3.744,43519944.0,17.93,7143641.0,16.3,20366322.0,,0.0,482.5,275960.0,11.7729,9184738.0,96.03,6298800.0,405.25,149513.0,42.92,154900.0,207.05,633900.0,67.51,1947500.0,46.4126,3047216.0,18.51,273950.0,80.29,74500.0,47.81,3714500.0,58.25,413168.0,100.6294,29061.0,191.88,254800.0,62.9,2389700.0,40.0,2565200.0,36.38,1087900.0,17.635,5232000.0,72.25,151800.0,24.9643,7898447.0,40.84,1054000.0,80.31,2820400.0,933.5,3363022.0,56.25,682700.0,1450.0,2118000.0,14.26,29926800.0,140.0,53717.0,10.6475,8082400.0,384.0,395405.0,116.0,456013.0,31.5,11306100.0,126.58,232100.0,159.88,2670300.0,35.21,3878300.0,535.0,67529.0,147.3,193241.0,116.61,815400.0,103.875,8838.0,112.7,1805862.0,492.0,168356.0,32.275,3863814.0,57.23,105100.0,54.7,1565000.0,18.87,12023900.0,34.49,144600.0,670.0,4224.0,,0.0,621.0,1775934.0,37.6958,1303451.0,808.5,1174991.0,125.38,294000.0,103.75,125337.0,,0.0,56.35,2157000.0,167.1,123005.0,5.054,14436500.0,,0.0,91.8741,783.0,88.9,950481.0,536.0,2282.0,115.5,227322.0,123.89,1781000.0,,0.0,3224.5,1467.0,121.9675,6611375.0,,0.0,233.0,135337.0,,0.0,,0.0,600.5,629105.0,106.67,12267900.0,50.46,3401400.0,52.88,596500.0,37.505,7346206.0,323.3,29162672.0,18.53,8099900.0,30.84,12576800.0,209.2146,1007687.0,1130.0,49853.0,26.2549,46725935.0,26.9015,49190000.0,92.72,1074300.0,647.3813,799021.0,37.775,1665600.0,579.5,157053.0,166.8836,545306.0,53.85,1532200.0,,0.0,180.18,2649500.0,82.5,188160.0,1351.874,12596598.0,234.5,1208200.0,55.66,18924500.0,57.72,2876700.0,119.0,4495365.0,9.37,10025500.0,,0.0,71.61,4654700.0,94.2,6604700.0,53.23,837670.0,75.8,690983.0,87.2,233520.0,374.75,4978.0,102.3,231550.0,146.4,2169866.0,36.99,3674300.0,96.84,257900.0,1820.0,303609.0,531.5,21060.0,590.5,371667.0,,0.0,50.2945,2224756.0,2648.2395,1007573.0,61.19,179879.0,38.105,321698.0,97.1711,411002.0,24.76,1408300.0,83.494,5052209.0,,0.0,15.7766,26534540.0,622.0,41796.0,26.255,1467000.0,625.2,32440885.0,45.6118,1094460.0,508.0,91388.0,22.47,8749800.0,724.4318,261831.0,94.26,912100.0,748.0,359017.0,,0.0,107.59,606031.0,133.27,924300.0,566.9533,0.0,335.0,1303976.0,56.25,1395.0,,0.0,180.0,27528.0,370.0,14240988.0,5.399,32082117.0,156.0516,21913491.0,,0.0,39.9,4734500.0,506.6248,714460.0,560.0,37391.0,62.2,852600.0,141.0,20246.0,73.14,750200.0,98.31,450400.0,7.325,9348712.0,608.5,1171545.0,2973.6987,1097156.0,,0.0,374.8,2132439.0,2551.0,3311493.0,1214.0,1271583.0,634.0,1484183.0,52.44,1064600.0,440.9946,4576455.0,11.05,25910598.0,137.1,956088.0,32.61,33278400.0,83.37,1524000.0,,0.0,384.9611,5133951.0,47.178,6602746.0,17.9,6636490.0,200.7,281449.0,56.5,522500.0,,0.0,34.18,1788100.0,2.274,220473840.0,55.0856,6998400.0,76.0,363300.0,,0.0,2506.0,362447.0,202.6,15612723.0,86.6,2634300.0,21.035,8272516.0,37.78,2915800.0,173.5,1225468.0,38.5783,1787220.0,251.6,294040.0,76.94,1057900.0,19.18,1849000.0,42.8272,4510370.0,17.56,1215925.0,800.0,81037.0,184.5,82039.0,51.058,117481.0,203.125,16341.0,187.0,55030.0,445.0,80028.0,56.23,428200.0,3036.7073,665113.0,56.85,889200.0,100.36,7287300.0,57.93,14020400.0,,0.0,347.1,1645480.0,125.7,231328.0,57.9343,2595299.0,65.36,1529900.0,139.3701,239517.0,12.63,14156900.0,28.31,697700.0,294.0,10137779.0,,0.0,1026.265,110452.0,23.46,2253200.0,21.88,4108200.0,71.38,1088200.0,760.0,442671.0,106.6443,2134917.0,38.31,15430100.0,48.8,2689000.0,,0.0,40.68,55953500.0,26.845,5088600.0,,0.0,42.29,1252800.0,1139.2,2336632.0,34.63,645700.0,40.8924,5138084.0,224.9,12796363.0,87.0275,510530.0,66.61,503300.0,86.59,1424700.0,26.98,1216200.0,75.88,120376352.0,64.68,3478200.0,141.2,514329.0,172.61,4106600.0,29.85,848800.0,54.59,4316700.0,40.51,754095.0,7.32,33135000.0,641.5,363188.0,1889.0,1037282.0,41.2,1223800.0,34.59,14342900.0,64.54,4471000.0,,0.0,491.0,84461.0,95.19,5721900.0,23.45,1889500.0,74.16,4556400.0,69.47,332200.0,318.7821,431244.0,68.42,2820800.0,19.7012,7564058.0,49.3642,5398734.0,126.55,1028440.0,91.01,11422200.0,233.8,552746.0,20.295,7921600.0,196.93,1405100.0,94.16,1188900.0,,0.0,33.23,6239000.0,64.98,14523400.0,118.25,128697.0,110.34,375300.0,44.9733,8149871.0,292.0,398111.0,22.45,9977100.0,785.5,3918.0,134.84,1073200.0,34.05,1724000.0,396.7455,7537295.0,65.63,250300.0,17.6225,4605512.0,121.06,574300.0,51.37,3587800.0,117.8344,3681766.0,1102.2,1618235.0,,0.0,365.8,179944.0,16.3933,12714000.0,47.02,5607300.0,45.74,965600.0,190.0,389203.0,,0.0,42.63,3529700.0,42.475,7357800.0,39.39,732700.0,138.8,775020.0,454.5,218822.0,52.605,18119815.0,,0.0,119.4752,7654542.0,12.75,3891200.0,34.06,11217400.0,44.79,1101500.0,44.88,36433800.0,62.39,1351200.0,193.75,110523.0,15.134,318000.0,29.7256,3526306.0,115.08,729200.0,17.4786,2327779.0,250.58,118700.0,147.5138,1046202.0,750.5,85178.0,146.05,790702.0,210.0,676170.0,,0.0,163.0,54440.0,1085.0,16012.0,185.5511,192340.0,34.16,858100.0,9.97,2490786.0,13.73,3217200.0,72.18,276200.0,23.88,7062000.0,22.9,4777700.0,104.875,20000.0,5.2284,193655000.0,957.8178,7366754.0,16.1139,4221901.0,45.32,6459600.0,126.13,1456300.0,6.44,24759295.0,60.48,1519200.0,28.61,3543400.0,109.85,2320700.0,39.27,2492500.0,65.47,1743700.0,51.69,2650500.0,0.458,351092000.0,1209.96,38200.0,387.6923,13437986.0,15.01,1449300.0,15.41,4518900.0,64.64,5714000.0,6625.0,632329.0,43.062,1388762.0,246.1,3073123.0,1052.5,688.0,23.55,1809000.0,61.11,2421300.0,69.01,1956300.0,7.79,7889600.0,,0.0,120.85,955658.0,10.915,9753836.0,38.35,15381900.0,10.5933,13758000.0,191.0,114764.0,,0.0,1078.0,126299.0,87.2507,4246074.0,,0.0,340.5,922533.0,378.1,646906.0,61.61,588210.0,17.4467,13012200.0,,0.0,975.5416,20173.0,16.67,118400.0,44.68,2201900.0,39.6,3559800.0,75.248,0.0,45.49,2970700.0,49.0,2290810.0,,0.0,38.76,2827900.0,93.73,6982200.0,175.0,358485.0,34.5,10937237.0,26.8311,38453714.0,50.63,1662800.0,84.61,12389600.0,25.51,2792200.0,111.29,1233200.0,175.25,24757.0,,0.0,19.14,8629600.0,554.4775,338836.0,85.0,293664.0,116.5,124740.0,69.13,4585700.0,40.21,3059900.0,481.5,924607.0,87.45,4614100.0,81.16,2506400.0,338.3,253200.0,1187.9994,530156.0,43.6535,5225199.0,58.52,702500.0,38.58,534900.0,58.45,174900.0,211.5,55527.0,98.02,2398800.0,426.5,3746.0,31.6117,3150204.0,,0.0,1124.838,4059190.0,,0.0,175.29,612500.0,,0.0,1391.0,1525362.0,1165.0,2242544.0,76.81,6745200.0,36.11,659500.0,702.0,836896.0,53.28,1095495.0,32.65,1797200.0,,0.0,75.0,8733300.0,24.2228,603678.0,,0.0,204.0,1852289.0,1830.0,27626.0,63.46,6505400.0,1327.0,127238.0,57.96,283200.0,381.01,1051200.0,969.5,4263730.0,9.26,42954300.0,,0.0,86.66,788086.0,197.25,201413.0,3140.0,5029058.0,35.3,1084500.0,4896.7817,3271903.0,161.16,602900.0,48.02,1397600.0,235.15,46009.0,206.9,4825310.0,55.29,1513022.0,108.96,895900.0,8.8089,386100.0,,0.0,148.69,434500.0,249.3,1454810.0,39.79,3600800.0,275.564,43350591.0,213.4,554191.0,38.71,1649800.0,1600.0,23301.0,118.5,3826783.0,64.1787,19948465.0,41.69,2663100.0,26.4,3467212.0,46.265,1425278.0,201.75,158702.0,234.0,65456.0,6.55,462029572.0,81.0373,3577954.0,51.87,5265428.0,110.81,1028300.0,250.0,12117178.0,37.18,12296600.0,26.49,7649000.0,,0.0,261.5,43714.0,386.58,2214235.0,,0.0,,0.0,362.6,4285992.0,33.25,2398670.0,341.6884,1420747.0,327.3,2232892.0,155.0,0.0,2163.5,7172278.0,,0.0,75.6567,2007900.0,77.0117,3657621.0,102.39,593500.0,97.75,9180700.0,1191.0,1166772.0,225.0,1216683.0,1108.0,471184.0,962.0,2681242.0,127.79,539500.0,38.91,523000.0,275.4,1077605.0,46.93,5173300.0,188.0,169524.0,,0.0,172.03,1400700.0,81.78,883600.0,277.4,44981.0,74.1,1478780.0,2869.4807,86150.0,52.91,2175800.0,28.875,504979.0,234.3608,2354658.0,22.875,0.0,1530.0,2668136.0,,0.0,206.1169,78700.0,1038.4117,5731782.0,56.68,484300.0,678.0,2843191.0,6.1615,2201028.0,6.5362,0.0,21.9,8621600.0,5.362,3066816.0,68.97,1774000.0,86.66,1304400.0,57.63,2212635.0,,0.0,629.5,227858.0,1953.0,733793.0,19.66,0.0,86.09,2150800.0,54.7,4658100.0,1692.0,280367.0,41.825,551875.0,25.17,1699700.0,82.14,1603700.0,116.0,77182.0,37.62,3656100.0,26.148,28822024.0,71.84,1638300.0,685.4165,1709389.0,,0.0,238.3273,180256.0,178.46,293800.0,94.53,255700.0,,0.0,23.4625,626000.0,55.1,2139100.0,114.0,2443600.0,1357.0,79865.0,46.66,122999.0,17.83,3848100.0,36.07,5964600.0,127.5,136646.0,61.64,4790200.0,,0.0,261.25,38621.0,103.0,49318.0,31.08,9480400.0,13.82,1272100.0,118.22,2439200.0,231.4,313770.0,27.36,4321700.0,1515.205,1509796.0,56.6767,77400.0,35.45,3755900.0,128.5,394900.0,104.4038,649119.0,29.45,1587500.0,,0.0,77.69,1774100.0,,0.0,94.24,3502800.0,251.0,285180.0,235.4732,31911956.0,15.6893,61954500.0,39.01,3444600.0,45.2599,4844707.0,,0.0,44.425,8533675.0,22.33,1287200.0,117.2,24659755.0,46.77,15036700.0,37.54,3422300.0,93.78,266700.0,49.51,9314000.0,,0.0,28.609,20809562.0,29.17,2036700.0,106.96,767400.0,107.5,188110.0,118.97,753800.0,2527.0,3142761.0,,0.0,90.95,5882100.0,108.86,3934800.0,100.75,3629800.0,108.65,2713300.0,,0.0,,0.0,40.27,8903400.0,422.7,150587.0,824.0,2371144.0,53.3275,12986000.0,1614.0,194245.0,,0.0,,0.0,12.621,2356203.0,48.3,8942300.0,,0.0,60.25,781700.0,14.9459,343957.0,193.75,80070769.0,265.75,409217.0,160.25,80903.0,159.3,1460391.0,61.09,714300.0,,0.0,108.16,1891100.0,,0.0,428.4,149916.0,77.2753,2273930.0,52.05,5273500.0,810.1334,329988.0,48.69,22562700.0,77.5,528300.0,107.17,2242900.0,,0.0,36.24,2830100.0,84.62,662900.0,68.5412,3060628.0,47.96,2230300.0,2291.0,1539693.0,68.19,1946200.0,50.45,17660200.0,,0.0,621.5,107663.0,47.26,1783200.0,54.74,9428600.0,25.34,24899100.0,,0.0,1171.0,8535965.0,,0.0,14.7141,1659488.0,32.72,3996600.0,45.15,294200.0,3608.3157,958216.0,108.8212,271536.0,148.8,588040.0,33.68,2371200.0,184.59,1774100.0,32.45,4560200.0,93.65,15757000.0,,0.0,34.51,1314100.0,50.1797,3203056.0,18.735,132355.0,98.3689,1058016.0,67.91,631700.0,,0.0,36.09,4772800.0
2014-10-22,204.0739,373287.0,37.9471,3021218.0,,0.0,1324.4933,4850120.0,25.7475,273052400.0,56.9,16048100.0,540.9903,3689981.0,2720.0,1113343.0,85.09,2446934.0,,0.0,41.59,6986500.0,32.175,978014.0,10.9778,5950418.0,18.5533,683100.0,77.46,2421600.0,13.1856,3070733.0,65.04,2363300.0,46.02,2549900.0,45.76,2982500.0,1285.0,1119988.0,74.61,1416100.0,58.34,1090389.0,52.25,2794300.0,,0.0,40.7,1123500.0,13.63,5524600.0,28.84,3258000.0,,0.0,99.08,912910.0,980.0,2325794.0,61.4306,1849968.0,51.67,7556300.0,45.21,3341269.0,64.11,327900.0,,0.0,45.3,659900.0,53.95,1534000.0,55.24,1849800.0,,0.0,47.98,629300.0,61.81,2702600.0,47.1,696000.0,,0.0,122.15,1793240.0,443.9,238497.0,20.49,14909300.0,9.84,0.0,2.64,23034800.0,49.65,1716000.0,143.64,5222100.0,114.75,856500.0,94.94,1225400.0,15.6485,62518000.0,4.5113,7980800.0,694.5,2853911.0,173.0,187784.0,81.68,1558100.0,24.84,1483200.0,73.87,3857600.0,,0.0,119.889,1581395.0,11.78,11387600.0,23.08,922200.0,53.9983,2983932.0,81.89,246100.0,,0.0,2210.0,1732891.0,312.4,1102617.0,1050.0,151838.0,92.16,762700.0,,0.0,51.42,629000.0,50.7,401380.0,,0.0,497.0355,7560380.0,151.29,704900.0,8.086,17307000.0,44.06,1217300.0,51.06,570700.0,14.98,893900.0,83.96,5182200.0,4316.5,2353880.0,521.94,178000.0,121.45,13844400.0,449.3,6236525.0,1079.0,2166383.0,16.4,85199800.0,587.0,48720.0,,0.0,33.435,2708400.0,223.4,28436793.0,70.06,3764726.0,3375.0,6587249.0,37.1374,5951953.0,103.576,1773438.0,,0.0,109.75,756188.0,9.089,63294014.0,32.84,5739900.0,161.8,2525195.0,,0.0,120.7024,1979583.0,63.41,480057.0,52.12,1675900.0,262.3,588291.0,35.372,1163500.0,83.9,1031100.0,2450.0,43790.0,330.0,51656.0,198.7,675960.0,309.07,7067000.0,36.38,6020300.0,2383.6667,589787.0,1114.45,595500.0,52.34,6621100.0,5.49,212400.0,315.88,716300.0,719.5,4327731.0,245.0,564608.0,82.59,2303419.0,51.84,6227200.0,155.3141,12733.0,50.6,1711922.0,54.4,1104770.0,48.475,5889316.0,38.125,464527.0,1657.0,1045311.0,,0.0,621.0,264404.0,434.25,31238211.0,,0.0,41.58,443900.0,1485.0,1698346.0,217.4808,24385.0,216.375,75399.0,137.65,4023100.0,15.61,2059800.0,762.5,22980.0,369.3,332565.0,102.9914,36414.0,12.32,40322200.0,373.1,12579954.0,418.6,3375527.0,507.0,49671.0,17.82,500548.0,1723.0,493591.0,30.2453,6719082.0,121.77,792200.0,535.0,171869.0,,0.0,50.7,16664500.0,22.955,2653116.0,26.5837,2906285.0,76.0,1740600.0,51.83,1084896.0,,0.0,94.57,6211300.0,105.84,1950200.0,1405.0,274614.0,11.435,10540755.0,56.32,461900.0,30.14,1911400.0,686.7999,131373.0,,0.0,1329.0,530029.0,83.57,3538200.0,2369.0,978888.0,377.0597,318467.0,16.33,4553200.0,29.52,237200.0,50.906,4627000.0,22.6,884700.0,3234.0,1266.0,35.275,1345400.0,206.9422,297235.0,69.53,1365500.0,,0.0,151.14,599300.0,91.45,1735800.0,48.12,574500.0,2250.0,9200.0,65.32,4656000.0,2.198,186380.0,99.05,822300.0,25.745,44764200.0,,0.0,79.49,1071700.0,12.1798,50075000.0,132.0,1556000.0,31.73,3001100.0,295.6,15003351.0,20.37,1470800.0,23.52,5155000.0,28.0,355197.0,77.85,3531500.0,137.265,788766.0,38.675,1737200.0,69.44,9845000.0,76.63,1946400.0,135.96,887300.0,42.92,1110500.0,1017.1204,4682310.0,4.0325,8222400.0,73.7,393600.0,2433.9858,1525995.0,21.78,1463600.0,61.83,267500.0,56.25,3960500.0,334.4,225600.0,,0.0,17.695,10668828.0,23.26,25172900.0,14.342,1979000.0,11.3267,36181500.0,17.5875,2755600.0,,0.0,30.49,6633200.0,44.14,4742700.0,,0.0,367.0,364685.0,374.3,5018599.0,83.25,5206000.0,114.0,7211600.0,1303.0,14284.0,4.06,44400.0,70.03,2647600.0,37.3,16448900.0,,0.0,,0.0,52.97,1347588.0,22.1922,7524477.0,3386.0,123706.0,28.3522,30978806.0,,0.0,83.42,4061700.0,,0.0,15.035,4352400.0,,0.0,,0.0,61.16,3247700.0,44.62,2036062.0,1751.0,4380307.0,61.21,2014000.0,22.7,5915900.0,23.685,5126564.0,50.792,5232408.0,87.1,9314500.0,2873.0,325743.0,66.21,915100.0,57.56,1315100.0,822.0,66615.0,38.7887,2815492.0,,0.0,197.3333,893613.0,,0.0,,0.0,674.0,57087.0,86.45,553500.0,44.2659,1316255.0,595.0,687658.0,202.0,45342.0,9.77,1611640.0,67.966,1138693.0,10.865,10638159.0,,0.0,80.16,3736100.0,75.28,1047300.0,58.64,6709400.0,10.71,2648400.0,35.05,2203700.0,21.0985,32218560.0,112.41,1398600.0,61.9,3696800.0,21.53,381285.0,599.0,244658.0,,0.0,73.86,700900.0,165.16,386500.0,60.33,1816100.0,74.44,1428900.0,81.1895,581672.0,228.7879,1349923.0,118.87,1898200.0,121.2,10989193.0,77.63,1473300.0,60.95,6431400.0,25.795,765065.0,3.78,49042391.0,17.995,5394496.0,16.42,16970133.0,,0.0,486.5,207798.0,11.8907,8681457.0,92.07,7672400.0,410.5,85717.0,43.08,317900.0,200.46,1513800.0,67.51,1978300.0,45.1225,2847901.0,18.95,206580.0,81.31,57400.0,48.07,1518700.0,59.0,700160.0,100.6294,40126.0,192.96,275800.0,61.1,3120000.0,40.47,2512800.0,36.6,1422000.0,17.5433,5007000.0,72.2,103830.0,24.8787,8719178.0,40.42,1875400.0,79.01,1929900.0,933.0,2360102.0,56.29,792900.0,1440.0,1481724.0,14.13,24285200.0,136.75,349453.0,10.375,6469200.0,387.5,273041.0,116.9,1046623.0,30.89,10494100.0,125.76,246300.0,158.47,1872100.0,35.52,4257000.0,535.0,80249.0,149.0,306429.0,112.74,977300.0,104.25,17150.0,112.1,1811400.0,495.5,90476.0,32.09,2408582.0,56.3,67400.0,54.46,1208900.0,18.83,8134100.0,34.29,99100.0,673.5,5417.0,,0.0,631.0,1528609.0,37.9354,1070399.0,784.0,1856290.0,126.49,341700.0,104.0,797248.0,,0.0,54.75,2486100.0,169.4,55835.0,5.034,17304500.0,,0.0,103.3584,11458.0,91.95,833279.0,545.75,143113.0,114.5,174440.0,126.31,2620900.0,,0.0,3200.0,204.0,120.7215,6265851.0,,0.0,232.0,368291.0,,0.0,,0.0,607.0,694111.0,106.09,13763100.0,50.6,2170100.0,52.61,598300.0,37.76,5678568.0,320.7,25771512.0,18.41,7514500.0,31.31,17845800.0,213.4088,992133.0,1139.0,770634.0,26.5626,58385859.0,27.1345,59474000.0,92.73,688300.0,659.5482,760165.0,38.46,2518600.0,579.0,286943.0,167.6986,601618.0,53.6,1573300.0,,0.0,176.83,3088300.0,83.8,170230.0,1387.1316,20064927.0,231.54,758600.0,54.43,17167100.0,56.91,1470500.0,120.7,3207988.0,9.32,8441300.0,,0.0,70.24,2948800.0,93.34,5908900.0,53.64,680610.0,76.04,547854.0,88.3,268440.0,365.0,16941.0,102.3,68560.0,146.3,633955.0,36.92,2795500.0,96.23,183900.0,1874.0,324765.0,532.0,20033.0,603.0,693171.0,,0.0,49.2685,1728947.0,2696.1819,709851.0,62.03,201903.0,37.73,340739.0,96.9345,422649.0,24.31,941800.0,81.9125,5846927.0,,0.0,15.663,29465843.0,621.5,33535.0,26.275,1172800.0,631.1,24916815.0,45.3451,1336455.0,516.0,74899.0,22.27,5186700.0,730.6818,208320.0,94.19,787000.0,754.5,583239.0,,0.0,107.22,736623.0,131.47,1497800.0,566.9533,0.0,339.2,1324937.0,56.25,1828.0,,0.0,185.0,69966.0,371.2,12586504.0,5.443,47014375.0,154.675,11594701.0,,0.0,39.746,2519000.0,514.2373,559311.0,570.0,36950.0,62.37,1118400.0,142.0,145974.0,71.7,379200.0,97.71,387200.0,7.436,11651585.0,618.0,1081893.0,2988.2112,580319.0,,0.0,375.4,2203247.0,2600.0,3145899.0,1204.0,865232.0,633.5,1096689.0,52.47,575300.0,438.2326,2251527.0,11.1,22788082.0,137.1,903964.0,32.27,26725600.0,81.96,1173100.0,,0.0,387.5129,2033035.0,46.2973,4772486.0,18.45,12182812.0,202.0,163976.0,56.55,315400.0,,0.0,34.39,1932200.0,2.304,189940055.0,53.5344,8098200.0,75.9,280600.0,,0.0,2522.0,369482.0,201.9,14731727.0,86.09,2862700.0,21.125,11515244.0,37.12,2013100.0,177.5,812323.0,37.809,909387.0,256.8,193845.0,76.78,1509700.0,18.86,2698300.0,41.9686,3808922.0,17.28,2409300.0,823.5,70237.0,186.0,157344.0,51.739,513901.0,207.75,81859.0,190.0,111185.0,449.5,99710.0,56.46,461800.0,3052.5896,439356.0,57.45,802780.0,101.22,9360100.0,57.45,13750700.0,,0.0,347.7,1600801.0,126.0,149925.0,58.2535,1541268.0,65.43,2433700.0,138.9984,257630.0,12.58,16548000.0,28.75,768800.0,293.7,8016073.0,,0.0,1020.2202,109168.0,23.61,2761900.0,21.37,7538800.0,70.3,1258100.0,797.5,389635.0,108.0058,2379500.0,37.92,16867300.0,48.33,2904800.0,,0.0,40.62,27728200.0,27.045,6784800.0,,0.0,41.92,1333800.0,1158.4,2532365.0,34.48,552500.0,40.7401,3809754.0,225.5,13111814.0,86.8299,1058891.0,66.01,760600.0,86.86,900600.0,26.84,1269000.0,75.88,116088576.0,64.68,4294500.0,141.0,815977.0,176.01,3805700.0,29.99,795000.0,53.94,5093300.0,40.71,588343.0,7.187,28464000.0,645.0,541539.0,1924.0,622179.0,40.85,1452600.0,34.2,12749800.0,63.17,4370400.0,,0.0,495.5,47575.0,93.48,4837700.0,23.29,1563700.0,73.22,4155400.0,69.34,343100.0,321.2176,256701.0,68.42,2353800.0,19.8506,5611364.0,49.7219,5107228.0,127.05,863643.0,90.94,6455600.0,232.2,698132.0,19.985,4278800.0,195.57,793300.0,93.91,917400.0,,0.0,33.89,10236400.0,64.66,8396900.0,118.5,179282.0,106.85,253900.0,44.5187,6172234.0,291.4,266843.0,22.12,6550100.0,787.0,91089.0,133.48,710400.0,34.14,983800.0,398.7392,6812161.0,61.15,584700.0,17.625,2772700.0,119.3,774800.0,51.06,1820400.0,116.1789,5135983.0,1105.4999,1087147.0,,0.0,371.1,247941.0,16.365,6640800.0,47.06,6445400.0,44.8,640800.0,194.5,704606.0,,0.0,42.81,3025800.0,41.785,4257000.0,39.21,445800.0,139.7,850030.0,459.0,148238.0,52.9676,13520982.0,,0.0,120.8959,6795795.0,12.68,5263600.0,33.43,8777600.0,45.08,692000.0,44.38,33570900.0,61.63,1451300.0,200.0,448171.0,14.865,400000.0,28.8567,2135236.0,114.92,779700.0,17.3187,2148127.0,245.24,132000.0,149.3693,1243733.0,750.0,24418.0,147.7,793923.0,210.4,827235.0,,0.0,166.0,17900.0,1090.0,5130.0,186.2993,108541.0,34.64,1213700.0,9.855,2251163.0,13.6433,2404500.0,71.35,157400.0,24.1325,9524800.0,22.59,5775300.0,104.875,8000.0,5.3521,321503000.0,965.4541,9106522.0,16.0157,4627574.0,44.93,7087800.0,125.11,1920100.0,6.51,25560307.0,58.07,1799200.0,29.18,3629700.0,106.5,4253000.0,39.66,3225900.0,61.9,3593800.0,51.71,2906700.0,0.4473,239512000.0,1210.0,44300.0,392.4307,9134853.0,14.86,3676800.0,15.26,6159900.0,64.13,4533400.0,6625.0,633669.0,43.3721,1403623.0,244.5,2068503.0,1052.5,385.0,23.05,1084500.0,59.77,1314600.0,66.97,2613600.0,7.72,8618100.0,,0.0,120.9,803745.0,10.915,9975146.0,37.64,16810200.0,10.4907,17569500.0,195.0,1600.0,,0.0,1061.0,161258.0,85.9381,4441886.0,,0.0,347.7,704153.0,386.0,895633.0,62.58,523495.0,17.0967,10843800.0,,0.0,984.7499,31666.0,16.48,71400.0,44.71,2180200.0,39.5667,5930850.0,75.248,0.0,46.25,3089600.0,50.0,2264030.0,,0.0,38.86,2232300.0,94.46,5148200.0,174.7,456911.0,34.25,6825595.0,26.8501,32451184.0,49.84,1314300.0,84.23,9747600.0,25.34,2499200.0,109.14,1504700.0,179.0,11887.0,,0.0,19.18,7742000.0,554.4775,482353.0,85.1875,523564.0,116.7,70820.0,67.38,2201400.0,40.01,3431800.0,530.5,2385910.0,87.6,5339700.0,81.02,2275400.0,339.0,86300.0,1196.9994,345660.0,43.4251,3554839.0,58.73,586400.0,37.75,300100.0,57.74,191900.0,215.0,13265.0,96.855,2937400.0,426.5,11.0,32.0029,5036504.0,,0.0,1132.7069,4713357.0,,0.0,176.21,674900.0,,0.0,1408.0,1453275.0,1170.0,1708265.0,75.39,5186800.0,35.82,506400.0,737.5,2368373.0,53.55,984545.0,31.99,1498700.0,,0.0,74.3,7127900.0,24.0834,806241.0,,0.0,202.7,2334836.0,1830.0,68807.0,63.42,4931600.0,1349.0,97240.0,58.15,357000.0,384.46,1025700.0,980.0,3522560.0,9.26,33571600.0,,0.0,86.47,593756.0,197.5,117680.0,3089.5,5244526.0,34.6933,835800.0,4901.6685,2516194.0,160.57,476800.0,47.5,1014700.0,236.85,18138.0,207.0,2701330.0,55.88,2030582.0,105.13,1221500.0,8.7793,354713.0,,0.0,146.63,579800.0,251.6,2513460.0,39.695,3373200.0,274.7061,33135716.0,217.8,969695.0,38.96,1509900.0,1632.0,21195.0,119.7,2263385.0,63.6753,9822245.0,40.23,1689800.0,27.05,3402001.0,46.53,1057463.0,194.75,165025.0,237.5,103844.0,6.5905,121252489.0,82.9767,3777621.0,51.0,4800326.0,109.98,512800.0,241.6,9826904.0,37.3,6469600.0,26.01,5940300.0,,0.0,263.0,70342.0,390.49,1475505.0,,0.0,,0.0,365.9,3208667.0,33.395,2426025.0,343.4093,1285311.0,327.8,2744051.0,155.0,0.0,2185.5,5115835.0,,0.0,75.3067,2044500.0,77.1018,3264647.0,101.73,528300.0,95.99,8312300.0,1182.0,2086686.0,228.2,836709.0,1104.0,225655.0,982.5,2893222.0,125.65,524100.0,38.68,483800.0,268.9,1281396.0,47.19,5346000.0,187.75,117512.0,,0.0,171.44,1182000.0,82.1,2625200.0,280.0,93655.0,74.15,1014361.0,2911.999,118520.0,52.92,1867000.0,28.875,787734.0,236.8712,2655625.0,22.875,0.0,1544.0,2461626.0,,0.0,208.003,150546.0,1042.6948,5585094.0,58.96,1054700.0,690.5,2459581.0,6.1354,1326659.0,6.5362,0.0,22.26,8406700.0,5.495,2834588.0,67.9,3219600.0,86.91,1000100.0,58.49,2092859.0,,0.0,633.5,97281.0,1964.0,661323.0,19.66,0.0,87.41,2773000.0,53.69,3352300.0,1694.0,336176.0,42.225,520310.0,25.38,1546100.0,82.56,1552900.0,115.0,55011.0,37.65,3109100.0,26.0574,33051144.0,70.68,1298200.0,700.5832,1178912.0,,0.0,246.9727,365369.0,177.23,205400.0,93.57,123100.0,,0.0,23.2775,588800.0,54.4,3108700.0,113.8,2765065.0,1361.0,45434.0,47.135,81114.0,17.38,3845000.0,36.14,5514700.0,127.5,78152.0,61.33,3790600.0,,0.0,263.0,35323.0,103.0,28752.0,30.81,11141400.0,12.84,1252900.0,113.83,6596500.0,233.8,197990.0,27.05,7577800.0,1536.9724,796260.0,55.6667,65700.0,35.24,3126800.0,125.62,404200.0,103.6598,279961.0,28.63,1217400.0,,0.0,76.99,2197500.0,,0.0,95.58,3762100.0,250.0,410563.0,231.7999,23855096.0,15.4067,61749000.0,38.55,3430500.0,44.7944,9342285.0,,0.0,44.59,7685672.0,22.01,1278700.0,119.5,17334146.0,46.62,11651100.0,36.6,2076400.0,92.23,220400.0,49.06,7620900.0,,0.0,29.0599,15636097.0,29.3,1198400.0,105.3,769900.0,107.5,93525.0,117.61,603500.0,2534.0,3198492.0,,0.0,89.77,4290300.0,106.86,5491800.0,99.06,3564900.0,104.9,2030800.0,,0.0,,0.0,39.89,10190200.0,417.2,335156.0,830.0,1830122.0,52.73,11042000.0,1618.0,266683.0,,0.0,,0.0,12.7512,1705799.0,48.0,10248800.0,,0.0,59.35,942600.0,14.9758,234316.0,194.1,55771535.0,266.25,154438.0,161.9,69874.0,159.9,912089.0,60.69,481500.0,,0.0,106.17,1539700.0,,0.0,431.1,102036.0,77.2068,2264297.0,50.36,6964600.0,821.3043,266252.0,48.31,13316000.0,76.49,597600.0,104.46,1026500.0,,0.0,34.89,2220200.0,82.56,1046700.0,67.4754,2298713.0,48.19,2090500.0,2258.0,1077488.0,68.26,1714500.0,50.17,20078200.0,,0.0,629.5,82123.0,47.19,1895700.0,53.11,6118800.0,25.3433,17782800.0,,0.0,1192.0,6509673.0,,0.0,14.5985,1530225.0,32.7,3191000.0,44.73,405600.0,3692.5095,619294.0,108.053,178218.0,151.8,515470.0,33.27,3158500.0,182.42,1332600.0,32.7,3590000.0,93.13,12733600.0,,0.0,34.06,919400.0,49.6981,2753624.0,18.75,145330.0,97.2816,1375771.0,67.13,441000.0,,0.0,35.89,2263500.0
2014-10-23,205.0591,575291.0,38.4192,2453071.0,,0.0,1308.3827,7722652.0,26.2075,284298800.0,59.52,14729300.0,543.784,3530769.0,2739.0,956925.0,85.66,2215871.0,,0.0,42.43,4599300.0,31.89,983898.0,11.1656,6345551.0,18.3867,1137600.0,78.08,1976700.0,13.345,3002760.0,65.92,1783800.0,46.42,2234000.0,45.54,2949900.0,1270.0,624405.0,75.44,1462300.0,58.71,1084089.0,53.55,2292000.0,,0.0,41.01,1424300.0,13.59,3982500.0,29.04,4067200.0,,0.0,99.1,528425.0,992.5,2859040.0,62.3752,1521382.0,51.62,6829100.0,45.535,2654542.0,64.54,382400.0,,0.0,45.37,614500.0,54.53,1553900.0,56.8,2413700.0,,0.0,49.04,915100.0,62.0,2454700.0,48.45,733300.0,,0.0,123.3,2062736.0,445.0,547930.0,20.9,19154800.0,9.84,0.0,2.69,23731000.0,50.83,902700.0,147.25,4710700.0,116.51,1180600.0,95.87,1500700.0,15.659,180764000.0,4.615,8112000.0,697.5,2278180.0,167.9,242111.0,81.58,1288000.0,25.36,1091200.0,76.08,4556800.0,,0.0,119.815,1699548.0,12.0025,5288400.0,23.02,970100.0,55.0712,2936927.0,82.52,423900.0,,0.0,2151.0,925909.0,311.7,925946.0,1040.0,84081.0,93.97,630200.0,,0.0,51.92,466100.0,51.0,320550.0,,0.0,500.0,5321588.0,151.59,903300.0,8.138,18205000.0,44.18,1314800.0,51.43,590000.0,15.26,1037600.0,85.61,5000300.0,4334.5,1719646.0,531.57,228300.0,122.03,7799700.0,443.7,5882371.0,1084.0,1495444.0,16.6,68436600.0,584.0,28572.0,,0.0,33.29,2569800.0,225.9,41143125.0,71.03,3800412.0,3364.5,3146333.0,37.534,3942686.0,105.1998,1865563.0,,0.0,109.5,182651.0,9.165,34212421.0,33.12,5842500.0,161.0,2445310.0,,0.0,121.9512,1159070.0,63.52,501519.0,52.89,2132800.0,262.0,396218.0,35.216,1102750.0,83.96,490900.0,2530.0,71432.0,332.5,50047.0,198.7,524240.0,316.06,2126200.0,36.48,5428000.0,2332.8843,687955.0,1130.98,709000.0,54.12,6336200.0,5.63,223400.0,322.08,540400.0,719.0,3050831.0,242.25,192890.0,83.15,1993179.0,52.5,7481400.0,149.4989,278248.0,51.03,1810206.0,54.2,689120.0,49.205,5456278.0,38.13,282720.0,1660.0,626637.0,,0.0,612.5,251718.0,438.95,32500838.0,,0.0,42.26,323300.0,1495.0,1351347.0,216.8559,92853.0,219.0,66230.0,138.68,3907000.0,15.63,2064000.0,755.0,13689.0,360.1,448205.0,103.4902,19825.0,12.71,21460100.0,376.6,13546460.0,409.0,5573343.0,507.0,28588.0,18.25,747582.0,1719.0,361416.0,29.3327,4807438.0,121.9,1057900.0,528.0,324328.0,,0.0,51.41,15167500.0,22.98,3057637.0,26.4747,2817491.0,76.45,1685900.0,51.86,908348.0,,0.0,99.27,11670100.0,105.4,2040300.0,1409.0,222120.0,11.675,12052262.0,56.96,399400.0,30.48,1595100.0,699.8332,34791.0,,0.0,1331.0,257833.0,84.29,4482400.0,2352.0,916188.0,367.2356,152957.0,16.72,5043000.0,29.88,247400.0,51.14,3069000.0,23.03,1154200.0,3234.0,210.0,35.215,1422000.0,207.5991,368023.0,70.61,1061300.0,,0.0,156.04,765500.0,92.27,874500.0,48.3,519100.0,2250.0,5157.0,65.05,4083000.0,2.182,184130.0,98.43,1091000.0,26.61,43760400.0,,0.0,81.2,1388000.0,12.2,30955000.0,136.36,1380600.0,31.93,2042900.0,297.0,9536532.0,20.74,2227600.0,23.82,3148200.0,28.0,400000.0,78.39,2306300.0,136.639,880277.0,39.0325,2051200.0,70.0,7660700.0,77.44,1979100.0,138.47,748100.0,42.97,572300.0,1015.0404,3124878.0,4.11,4773600.0,74.58,698200.0,2449.3701,608185.0,22.28,1326400.0,62.56,322700.0,57.88,5139900.0,325.8,526996.0,,0.0,17.965,8579837.0,23.57,21669900.0,14.689,1763000.0,11.6067,26751600.0,17.76,6038800.0,,0.0,31.44,6190700.0,44.52,3791800.0,,0.0,364.5,552147.0,379.0,3062645.0,83.6,3969400.0,116.19,7195500.0,1305.0,69448.0,4.04,41200.0,70.1,1818900.0,37.92,25662000.0,,0.0,,0.0,53.32,668722.0,22.4287,8482199.0,3420.0,62664.0,28.3939,22965344.0,,0.0,85.17,4378700.0,,0.0,14.6833,10305600.0,,0.0,,0.0,62.26,1862000.0,44.785,1768132.0,1774.5,4341692.0,62.88,2091400.0,22.94,5707900.0,23.92,4085851.0,51.9951,4823700.0,87.99,7245300.0,2889.0,306647.0,66.3,2070500.0,58.51,2212300.0,830.0,65060.0,38.9891,3201439.0,,0.0,200.5,1109085.0,,0.0,,0.0,673.5,56246.0,87.3,765900.0,44.9632,2250475.0,595.0,699899.0,206.0,68708.0,9.384,3708620.0,68.0851,1454885.0,10.895,19115775.0,,0.0,80.07,2946900.0,76.25,638400.0,60.01,3964800.0,11.02,1996800.0,36.24,3083300.0,21.3763,25652959.0,112.56,1080400.0,62.01,2310200.0,21.56,426578.0,601.5,176160.0,,0.0,72.78,1052500.0,163.38,349200.0,59.85,2783100.0,74.23,1471400.0,82.6965,718302.0,229.7945,925390.0,119.77,2138400.0,121.2,7205982.0,78.0,1364500.0,62.05,3100500.0,26.25,1098642.0,3.826,46216035.0,18.235,5277189.0,16.59,20445329.0,,0.0,483.5,136010.0,12.0176,7772354.0,93.4,9219300.0,413.5,86423.0,45.1,766900.0,197.73,872500.0,68.07,2303500.0,47.7137,4394655.0,19.14,240530.0,81.97,45900.0,48.41,1702400.0,60.375,217744.0,100.6294,25390.0,194.29,357300.0,62.74,3428900.0,40.645,2844800.0,36.55,1131500.0,17.5317,8827200.0,73.2,84460.0,24.8787,7929011.0,40.93,993000.0,79.84,1911500.0,932.5,1692855.0,56.61,677500.0,1451.0,924919.0,14.4,30418400.0,137.25,32455.0,10.555,5169200.0,387.8,199471.0,116.7,439215.0,30.96,10839300.0,126.48,375800.0,162.5,2368900.0,35.4,2810100.0,541.0,51863.0,148.5,236568.0,114.57,880800.0,104.125,21048.0,112.4,2580031.0,495.75,114322.0,32.545,2928564.0,57.02,126600.0,55.24,1184700.0,18.98,8729600.0,35.23,220300.0,688.0,662.0,,0.0,630.0,1539649.0,38.5842,1283862.0,780.5,2040014.0,127.7,381700.0,104.25,112420.0,,0.0,56.27,2035400.0,169.4,183970.0,5.088,32087500.0,,0.0,100.2321,8533.0,89.0,1423384.0,547.0,118022.0,113.75,456109.0,130.34,2192400.0,,0.0,3204.5,666.0,121.9196,6460283.0,,0.0,233.0,148001.0,,0.0,,0.0,605.0,110978.0,107.18,13872600.0,50.51,1709700.0,50.57,2997700.0,38.605,5934567.0,321.4,24673837.0,18.68,5304900.0,30.93,25436900.0,207.8988,1725255.0,1160.0,35568.0,27.1245,46976621.0,27.6825,43026000.0,92.8,900900.0,664.6178,527237.0,38.68,1023000.0,580.0,161879.0,167.6986,307605.0,54.23,855100.0,,0.0,180.06,3397000.0,83.8,221280.0,1422.3892,13813862.0,235.38,611300.0,55.85,10908000.0,57.48,1179200.0,119.4,3583067.0,9.43,8480000.0,,0.0,71.36,2218600.0,94.8,5923100.0,53.21,1126935.0,76.03,793708.0,89.2,175980.0,365.0,4535.0,102.0,93250.0,145.7,1846917.0,37.11,3023100.0,97.73,187100.0,1900.0,397856.0,538.0,42956.0,595.0,796841.0,,0.0,49.3301,1345175.0,2705.3137,536093.0,62.82,185925.0,37.885,207715.0,93.8585,1230154.0,24.77,1607600.0,84.087,4540945.0,,0.0,15.8674,22123054.0,621.0,42570.0,26.25,1069600.0,632.1,25784700.0,45.7137,885360.0,512.5,42430.0,22.55,7718600.0,728.9772,104030.0,93.85,658700.0,754.5,499375.0,,0.0,107.45,1027169.0,132.63,727300.0,566.9533,0.0,337.3,760795.0,56.25,4217.0,,0.0,185.0,29222.0,384.0,15436087.0,5.49,26232120.0,155.0478,7948972.0,,0.0,40.628,3418000.0,511.6123,482802.0,577.5,8049.0,63.175,1152400.0,142.375,89231.0,73.27,391800.0,96.19,700400.0,7.581,10471132.0,594.5,930323.0,2981.6145,571383.0,,0.0,377.5,1179361.0,2605.0,1962384.0,1204.0,725031.0,667.0,2344933.0,54.95,1037700.0,438.0485,1283295.0,11.315,24699744.0,136.9,1324458.0,32.69,22254900.0,83.53,1323500.0,,0.0,390.0647,2010913.0,46.9508,3811210.0,18.62,3932245.0,196.9,376699.0,56.99,343400.0,,0.0,34.78,1786200.0,2.32,187015186.0,53.9478,4036500.0,77.23,283800.0,,0.0,2595.0,580388.0,199.4,14165827.0,87.34,1754100.0,21.28,27705287.0,37.8,2627200.0,179.4,914263.0,39.1325,1512663.0,259.4,282271.0,77.54,668700.0,19.31,1941000.0,42.9634,3203261.0,17.312,2160000.0,817.0,101589.0,190.0,60347.0,51.801,47323.0,211.0,147330.0,190.8,74365.0,453.25,49653.0,57.1,352500.0,3050.4719,447583.0,56.7,476310.0,102.63,7570400.0,58.06,12641900.0,,0.0,346.9,653122.0,127.8,164839.0,57.9718,1650431.0,66.95,2675300.0,142.7161,354404.0,12.7,10407700.0,29.25,1270700.0,291.6,7564237.0,,0.0,1026.9366,86594.0,23.89,5272600.0,21.76,4939300.0,71.0,3933200.0,789.0,542352.0,107.3921,1841208.0,38.68,14332600.0,52.73,6202900.0,,0.0,40.86,23346800.0,27.145,4595200.0,,0.0,42.19,1507400.0,1165.8666,2276614.0,35.19,356900.0,41.2256,4404057.0,224.6,12901404.0,88.2131,711320.0,66.77,320700.0,87.9,720200.0,27.15,1203500.0,76.33,177471464.0,64.35,6343000.0,142.1,1789259.0,180.67,2442900.0,30.045,832400.0,54.96,8477000.0,40.835,953986.0,7.564,39695000.0,641.5,348590.0,1930.0,638936.0,41.41,1483900.0,33.25,23476100.0,63.23,3821700.0,,0.0,492.0,40778.0,94.33,5020200.0,23.5,1631800.0,74.09,3604100.0,70.07,399100.0,323.4727,284848.0,68.43,3434800.0,20.1494,2029282.0,50.2209,5879689.0,128.55,899640.0,91.02,5966700.0,231.9,340687.0,20.17,3882000.0,198.75,984900.0,94.55,1245700.0,,0.0,34.11,8177700.0,65.61,6642600.0,128.0,447956.0,107.4,380900.0,44.9287,6314616.0,288.0,238463.0,22.36,6040600.0,788.5,7908.0,135.32,747400.0,34.115,702400.0,397.8847,5945594.0,61.25,284000.0,16.76,9183140.0,121.48,954500.0,51.17,1591900.0,121.2793,8879582.0,1113.2,878979.0,,0.0,370.5,332893.0,16.2717,5461200.0,47.13,4893500.0,45.47,596100.0,196.3,634152.0,,0.0,42.44,3343200.0,42.265,4831600.0,39.59,415400.0,139.6,426820.0,460.0,96032.0,54.0363,12419953.0,,0.0,121.0853,4926699.0,12.89,3241400.0,33.96,9031800.0,45.63,566100.0,45.02,45451900.0,62.25,2149800.0,198.0,94307.0,15.426,900000.0,29.2912,2107990.0,115.56,884800.0,17.7841,2213264.0,250.29,62100.0,149.5755,1596995.0,745.0,38721.0,150.45,659420.0,210.4,614690.0,,0.0,166.7,38920.0,1092.5,135505.0,193.2824,141319.0,34.26,882300.0,9.975,1193861.0,13.7667,3428700.0,73.37,182000.0,24.45,9416000.0,22.0,9835900.0,104.875,136050.0,5.472,199164000.0,975.2723,5694334.0,16.22,3155800.0,45.185,6191800.0,129.2,1864500.0,6.74,64840360.0,64.54,5352400.0,29.34,1974900.0,107.87,2711200.0,40.3,2377900.0,62.86,2278100.0,51.12,3557900.0,0.4572,214476000.0,1211.48,38700.0,395.7692,8328905.0,15.1,810600.0,15.51,2345900.0,64.18,10049500.0,6625.0,332643.0,43.5562,2672261.0,236.7,3167769.0,1045.0,2511.0,23.3833,1350900.0,60.46,1141500.0,69.39,3280000.0,7.81,5095200.0,,0.0,120.75,948201.0,11.42,17339777.0,38.23,9659100.0,11.1627,28303500.0,193.5,0.0,,0.0,1060.0,106445.0,87.1932,4498146.0,,0.0,349.6,346901.0,388.0,763156.0,62.77,350482.0,17.9083,14485200.0,,0.0,980.4166,14219.0,16.53,68700.0,45.01,1930000.0,40.3867,2754600.0,75.248,0.0,46.19,2501400.0,50.2,973730.0,,0.0,38.87,2349500.0,93.76,5805000.0,172.0,976514.0,29.25,11880159.0,27.1347,32436955.0,50.6,1690800.0,83.23,14292100.0,25.43,2271400.0,116.39,2709400.0,179.75,29930.0,,0.0,19.51,13944900.0,561.7431,991153.0,87.125,354448.0,117.4,154200.0,69.47,1554800.0,40.45,3953800.0,514.0,796667.0,87.62,4936500.0,81.56,1849600.0,338.8,100000.0,1201.4993,437716.0,44.5601,2361554.0,59.1,495500.0,38.83,447900.0,58.33,208100.0,215.875,17949.0,97.45,1712000.0,426.5,1616.0,31.9936,3919369.0,,0.0,1135.606,4120027.0,,0.0,176.72,894700.0,,0.0,1403.0,1652523.0,1169.0,1954357.0,76.12,3218500.0,36.25,594600.0,756.5,1143850.0,52.0,2364901.0,32.47,1253800.0,,0.0,75.14,9750000.0,24.5769,1144528.0,,0.0,205.0,1141305.0,1841.0,19260.0,62.29,7616100.0,1339.0,67233.0,58.72,488000.0,393.96,870300.0,982.0,4522732.0,9.41,19928800.0,,0.0,88.41,1100240.0,197.75,83683.0,3061.5,6126747.0,35.2467,792000.0,4960.3125,1195237.0,161.18,727800.0,47.7,1153400.0,235.25,34908.0,207.4,2706240.0,55.58,1514066.0,107.67,1170000.0,8.8474,292613.0,,0.0,150.53,462400.0,250.0,2673750.0,40.04,3319200.0,275.0493,26090442.0,215.6,564782.0,39.19,959700.0,1604.0,25370.0,119.5,1944270.0,64.9339,9043794.0,41.13,986800.0,27.33,2752169.0,48.845,1853599.0,200.75,183430.0,239.5,72545.0,6.6263,81915730.0,84.4387,3257958.0,52.36,4600174.0,110.6,666200.0,237.2,14833893.0,37.42,6837800.0,26.53,7557100.0,,0.0,265.0,53606.0,392.19,1501223.0,,0.0,,0.0,366.6,1927219.0,33.59,2096632.0,349.3367,1325416.0,329.5,1832367.0,155.0,0.0,2210.0,5187764.0,,0.0,75.27,2468100.0,78.1025,2954752.0,101.75,288000.0,98.26,7767700.0,1159.0,1434466.0,227.7,647452.0,1107.0,156539.0,990.5,2449852.0,127.63,479300.0,39.51,461000.0,265.8,1782592.0,47.21,4837400.0,186.5,123151.0,,0.0,172.44,1419600.0,82.9,1001200.0,269.2,118754.0,74.25,1121869.0,2914.0732,93339.0,53.32,1909400.0,28.875,3718330.0,228.773,1595938.0,22.875,0.0,1542.0,2064032.0,,0.0,209.2603,105151.0,1046.0261,7097813.0,60.35,833700.0,683.5,1952677.0,6.2789,2549947.0,6.5362,0.0,22.15,5168400.0,5.506,2395429.0,68.94,2013000.0,87.2,1055900.0,58.53,1828052.0,,0.0,612.5,409783.0,1994.0,658317.0,19.66,0.0,88.98,1926200.0,55.34,3934500.0,1645.0,424874.0,43.31,478681.0,25.81,970100.0,83.53,1202600.0,114.25,36067.0,37.93,2752000.0,25.423,73984061.0,71.34,1465600.0,680.1665,1593033.0,,0.0,240.6447,456845.0,181.23,285600.0,95.97,272400.0,,0.0,23.31,725200.0,55.3,1736200.0,113.2,1065970.0,1379.0,39618.0,47.29,90720.0,17.82,5559400.0,36.24,4144700.0,128.0,62032.0,62.03,3412700.0,,0.0,263.25,37822.0,103.0,20590.0,31.17,6644600.0,13.34,697500.0,116.23,2598000.0,233.8,462520.0,27.77,4430700.0,1526.5619,790775.0,55.0967,53100.0,35.94,3542400.0,126.19,325600.0,103.9078,518818.0,29.65,2491100.0,,0.0,77.32,2335100.0,,0.0,96.77,3707200.0,250.9,216130.0,216.5999,72069046.0,15.686,52386000.0,38.32,3109400.0,46.5555,3553773.0,,0.0,45.81,8145209.0,22.56,799900.0,116.8,20662571.0,47.0,7005900.0,38.16,2946600.0,104.26,638700.0,49.42,15770500.0,,0.0,29.3856,17037198.0,29.6,1387300.0,106.58,846600.0,107.5,85367.0,117.84,568300.0,2440.0,7572318.0,,0.0,90.66,3159200.0,112.23,6441900.0,100.48,4168000.0,107.41,1818000.0,,0.0,,0.0,40.41,7881200.0,421.0,292564.0,839.0,1307127.0,53.57,9729600.0,1599.0,163538.0,,0.0,,0.0,12.8524,2031481.0,48.01,5625900.0,,0.0,60.24,1195300.0,14.9957,224466.0,196.85,65231419.0,266.25,94027.0,163.45,132637.0,161.3,978221.0,61.17,352300.0,,0.0,108.09,1261200.0,,0.0,425.6,119359.0,77.4695,2144677.0,50.43,3349800.0,805.7622,289470.0,48.22,15039200.0,79.08,722900.0,107.34,627800.0,,0.0,35.97,3074900.0,85.73,1228900.0,68.4732,2409315.0,48.37,1762200.0,2264.0,1045715.0,68.82,1884300.0,50.6,14394500.0,,0.0,633.5,83567.0,47.89,1589000.0,53.1,5854100.0,25.4167,19101300.0,,0.0,1188.0,5042153.0,,0.0,14.717,1858613.0,32.595,5136800.0,45.1,276700.0,3737.1841,664026.0,107.2848,206794.0,151.2,488210.0,33.74,2401400.0,183.49,1603900.0,32.7,2508500.0,94.11,11345100.0,,0.0,35.05,945000.0,49.7843,2133516.0,18.6,145788.0,101.5243,1748528.0,69.03,419700.0,,0.0,36.11,2925800.0
2014-10-24,205.7628,621542.0,38.6624,2108464.0,,0.0,1277.1377,5397606.0,26.305,188215600.0,60.29,10391600.0,540.5713,2522301.0,2711.0,643994.0,85.35,1521543.0,,0.0,42.46,4676900.0,31.725,964265.0,11.2859,6422421.0,18.56,651600.0,78.35,2314000.0,13.2866,1942195.0,67.01,1391600.0,46.85,1862800.0,45.58,2213700.0,1276.0,417747.0,76.2,1131800.0,57.72,936487.0,54.45,1882100.0,,0.0,41.24,731000.0,13.73,4252000.0,29.27,2132800.0,,0.0,99.3,359290.0,995.5,2305887.0,61.6434,1626519.0,52.16,5757500.0,45.29,2085574.0,65.59,370600.0,,0.0,45.8,475300.0,55.28,1104200.0,57.2,847100.0,,0.0,51.5,2244300.0,62.57,2015400.0,49.12,414700.0,,0.0,123.05,1334220.0,445.0,430625.0,20.99,19804200.0,9.84,0.0,2.68,11945800.0,51.33,986400.0,147.26,5318400.0,117.65,803300.0,96.17,1442100.0,14.353,396022000.0,4.6831,4473600.0,693.0,2210689.0,167.6,337783.0,82.38,852900.0,25.535,622000.0,75.81,2237800.0,,0.0,121.6466,1414597.0,12.2075,3673600.0,23.44,567400.0,55.9765,3231598.0,82.21,502400.0,,0.0,2107.0,1074258.0,310.7,628324.0,1044.0,117424.0,95.06,821200.0,,0.0,51.62,709600.0,52.0,99000.0,,0.0,500.9881,5623077.0,151.23,819200.0,8.185,11269000.0,46.37,2365200.0,51.91,702800.0,15.47,917600.0,86.4,3608000.0,4327.5,2021550.0,536.05,266500.0,122.24,4013300.0,441.5,3865987.0,1073.0,768769.0,16.72,41951400.0,585.0,39585.0,,0.0,33.375,1541400.0,226.35,39092820.0,68.78,5838042.0,3362.5,1946564.0,37.9305,3039307.0,104.0681,1669513.0,,0.0,109.0,346190.0,9.236,25098885.0,33.11,3795400.0,157.7,2793779.0,,0.0,122.6634,925063.0,62.72,451168.0,53.41,1811100.0,262.3,344612.0,35.6,702250.0,84.67,510900.0,2505.0,58747.0,336.0,80054.0,198.7,386450.0,321.67,1262900.0,37.12,5457400.0,2339.1023,533651.0,1138.4301,538700.0,53.49,4067600.0,5.74,568200.0,324.87,378200.0,714.0,5846228.0,234.25,797662.0,82.29,1457338.0,53.63,9029200.0,145.8644,315455.0,50.6,1269482.0,53.85,792530.0,49.505,6107945.0,37.545,263672.0,1648.0,423077.0,,0.0,604.5,266489.0,432.85,22040356.0,,0.0,42.62,290500.0,1495.0,1101184.0,216.8559,20663.0,219.75,19326.0,139.4,2924400.0,15.74,1364000.0,760.0,158973.0,360.0,374645.0,103.9889,50414.0,12.99,12397300.0,370.0,26315511.0,410.8,3481731.0,508.0,16157.0,18.145,423262.0,1704.0,399205.0,30.0883,3062604.0,121.85,755300.0,531.0,80568.0,,0.0,51.8,13284400.0,22.645,2437632.0,26.6148,2197607.0,77.1,1787900.0,51.21,799384.0,,0.0,99.44,4133800.0,106.9,1184800.0,1393.0,271525.0,11.775,9174775.0,57.54,303500.0,30.57,877400.0,698.1332,28092.0,,0.0,1320.0,2021345.0,84.75,1587300.0,2349.0,775899.0,329.8103,1892195.0,17.2,2928800.0,29.96,578200.0,52.082,3128500.0,23.18,1357800.0,3202.0,782.0,35.61,872200.0,209.351,433783.0,71.15,1083100.0,,0.0,157.81,1187800.0,92.83,756600.0,48.74,529000.0,2246.0,1594.0,65.35,4384400.0,2.19,89730.0,99.47,651700.0,27.13,44809800.0,,0.0,82.31,1063400.0,12.3156,24680000.0,137.25,1232600.0,32.09,1975000.0,292.7,9650149.0,20.47,2741200.0,24.0,2016700.0,28.0,500000.0,79.27,2289700.0,135.2977,661058.0,39.3,921600.0,70.07,5421600.0,78.28,1425500.0,139.1,459600.0,43.17,659800.0,1005.6804,3462731.0,4.1038,7536800.0,73.98,309800.0,2407.6736,403570.0,22.4,1275700.0,63.69,349500.0,59.57,4268000.0,327.5,354532.0,,0.0,17.915,7579964.0,23.78,19942900.0,14.832,1488000.0,11.7667,15247500.0,17.805,2809200.0,,0.0,31.23,8483200.0,45.1,2607100.0,,0.0,363.1,254091.0,377.5,2624086.0,84.29,2709200.0,115.91,5507900.0,1340.0,72878.0,4.1,28600.0,70.72,1751100.0,39.44,19537200.0,,0.0,,0.0,52.9,576426.0,22.3975,8476016.0,3409.0,97795.0,28.7096,17740414.0,,0.0,85.43,2380700.0,,0.0,13.5933,20045400.0,,0.0,,0.0,62.25,2587500.0,44.085,2857475.0,1771.5,3144581.0,63.76,1239700.0,22.96,4199400.0,23.92,3551118.0,52.3984,2778080.0,88.61,4937500.0,2897.0,288689.0,66.3,2406800.0,58.94,1692300.0,809.5,87719.0,39.0437,1735718.0,,0.0,203.5,2264502.0,,0.0,,0.0,673.5,18870.0,87.68,489000.0,45.6336,1992952.0,589.5,619056.0,200.0,20588.0,9.673,2147945.0,68.2553,1818665.0,11.175,19766504.0,,0.0,80.3,2846500.0,76.73,543800.0,59.91,3196500.0,10.8275,2392800.0,36.35,2413100.0,21.5152,15176225.0,112.72,833800.0,62.5,1480800.0,21.475,269924.0,600.0,146554.0,,0.0,73.89,983800.0,165.43,230400.0,60.65,1748800.0,74.35,1402700.0,82.2953,629433.0,227.2321,635205.0,120.21,1099400.0,120.1,5357436.0,77.56,1566300.0,62.39,3089500.0,26.185,833501.0,3.852,44697161.0,18.175,5113414.0,16.4,16112958.0,,0.0,483.5,404172.0,11.936,7277406.0,92.1,5417400.0,412.0,57141.0,44.36,467200.0,194.87,923800.0,67.74,1678700.0,48.3941,3933384.0,19.005,135710.0,82.25,35400.0,48.59,1180500.0,60.25,83776.0,100.754,16925.0,194.11,251200.0,63.06,1841500.0,41.07,2178000.0,36.79,1051700.0,19.46,16916400.0,73.05,78155.0,25.485,9363537.0,40.92,1269400.0,81.53,1641900.0,922.0,1334299.0,56.2,850500.0,1438.0,834102.0,13.78,91944000.0,143.0,23796.0,10.6675,4304400.0,387.0,356006.0,116.5,798195.0,30.8,10725600.0,126.89,329300.0,163.88,1571100.0,36.27,3254700.0,540.0,77803.0,148.5,145533.0,114.9,876200.0,104.25,51608.0,111.2,1341958.0,494.5,142968.0,33.02,1884290.0,56.92,116200.0,55.77,906300.0,19.12,4441400.0,35.83,314300.0,785.0,637146.0,,0.0,630.0,1507726.0,38.699,1188524.0,766.5,1186056.0,127.99,241400.0,104.25,50395.0,,0.0,56.44,1442300.0,170.2,28870.0,5.146,14228000.0,,0.0,102.0824,5805.0,87.15,571524.0,550.0,26152.0,112.25,381719.0,132.5,1407800.0,,0.0,3173.0,547.0,122.8781,4290906.0,,0.0,232.75,16692.0,,0.0,,0.0,596.5,146186.0,110.71,15125700.0,51.03,1744800.0,51.25,1213300.0,38.835,5434923.0,316.95,24147573.0,18.8,5121300.0,30.04,30313800.0,205.7606,856140.0,1201.0,54090.0,26.9151,39462046.0,27.445,43508000.0,93.19,602100.0,666.6456,476733.0,39.29,848400.0,579.0,130852.0,167.4269,289763.0,55.26,1594500.0,,0.0,183.35,2900900.0,83.6,91200.0,1425.9148,10063819.0,237.78,286200.0,55.78,11425800.0,57.61,716100.0,117.8,2178167.0,9.49,5713100.0,,0.0,72.07,2228200.0,94.99,4825200.0,53.03,712027.0,75.26,724722.0,89.5,26230.0,364.0,2561.0,102.8,38030.0,145.5,1694043.0,37.55,2644500.0,97.65,253800.0,1813.0,564327.0,535.0,4652.0,594.5,392127.0,,0.0,49.7405,761257.0,2707.5967,531454.0,63.46,256208.0,38.0,224665.0,89.1261,1024053.0,24.94,613800.0,85.0934,2964418.0,,0.0,15.8629,27900221.0,620.0,21394.0,26.27,939800.0,629.8,19889339.0,46.2039,718335.0,511.0,30394.0,22.69,5411000.0,729.5454,94295.0,94.13,906300.0,736.5,339768.0,,0.0,108.25,390766.0,133.11,610000.0,566.9533,0.0,334.0,636753.0,55.25,23503.0,,0.0,185.0,1833.0,383.3,12197070.0,5.488,36656074.0,154.9522,6958097.0,,0.0,41.318,3524000.0,514.8935,318646.0,571.0,30380.0,67.6,3559600.0,143.5,60229.0,72.91,421700.0,97.31,377300.0,7.565,9356474.0,596.5,497325.0,2924.8848,1642365.0,,0.0,379.6,1186464.0,2583.0,1282314.0,1189.0,678990.0,664.5,915444.0,55.07,1258300.0,435.5627,980552.0,11.285,19562201.0,137.0,631723.0,33.18,27814300.0,84.96,1103100.0,,0.0,389.7002,1406255.0,47.2727,2364384.0,18.66,1678223.0,187.5,224578.0,57.56,591900.0,,0.0,35.6,1819500.0,2.356,175558836.0,53.1122,4077000.0,77.31,243300.0,,0.0,2566.0,282173.0,197.6,11531593.0,87.98,1355400.0,21.315,13618778.0,38.06,2354100.0,179.3,3570753.0,39.1738,832859.0,259.0,146220.0,77.34,809300.0,19.43,1523700.0,43.5497,1632859.0,17.0,674600.0,816.5,45082.0,188.0,86703.0,52.482,18246.0,210.25,14400.0,189.6,54535.0,452.5,48306.0,57.59,254500.0,3050.4719,395423.0,56.9,413150.0,103.13,5973100.0,58.74,13758000.0,,0.0,341.2,2403629.0,131.5,172441.0,58.1596,1605807.0,66.8,1587500.0,135.42,569785.0,12.79,7344700.0,29.75,1540700.0,292.8,5753691.0,,0.0,1028.2799,68536.0,24.07,3274300.0,22.5,3925000.0,75.9,8183700.0,786.0,71235.0,108.4372,1273190.0,39.03,11024800.0,53.58,2161500.0,,0.0,41.03,13396000.0,27.095,4990200.0,,0.0,42.5,742500.0,1156.2666,1639383.0,35.38,264100.0,41.6539,2746692.0,222.6,9504115.0,89.1151,575831.0,67.33,318900.0,87.9,379100.0,27.23,602800.0,76.72,96161465.0,66.05,4784700.0,142.0,1777210.0,181.33,1550700.0,30.18,598000.0,55.33,4586200.0,40.17,582053.0,7.556,18972000.0,643.5,285784.0,1916.0,451074.0,41.4,849900.0,33.87,9844200.0,62.75,5045700.0,,0.0,491.5,78746.0,92.39,7485100.0,23.54,1308500.0,74.0,3374400.0,69.69,460700.0,324.5552,416222.0,69.29,2363900.0,20.2812,2898145.0,50.0546,4814464.0,128.25,828075.0,91.67,5256600.0,231.4,347477.0,20.52,3510000.0,200.83,775400.0,96.94,1550600.0,,0.0,34.37,6261500.0,66.56,7883000.0,133.25,172300.0,112.16,787700.0,45.2674,7117070.0,285.3,629537.0,22.58,5706100.0,687.5,217981.0,134.92,542400.0,34.51,1175000.0,393.2328,6855788.0,62.15,165500.0,16.6925,4230324.0,122.93,627600.0,51.63,1176400.0,124.2391,5359156.0,1103.2999,674010.0,,0.0,370.7,87682.0,16.315,3981000.0,47.49,3669700.0,44.99,457500.0,193.4,1468647.0,,0.0,43.36,3897100.0,42.895,3485400.0,40.47,418900.0,138.9,500030.0,457.25,90245.0,54.9714,8966059.0,,0.0,119.1911,3960108.0,13.03,3012000.0,34.32,7685600.0,46.0,520600.0,46.13,61076700.0,62.57,1600400.0,198.75,152019.0,15.75,1072000.0,29.5884,1351141.0,116.37,502600.0,17.7784,2314122.0,252.0,83900.0,149.7816,1215230.0,740.5,34774.0,150.25,646600.0,209.8,610720.0,,0.0,167.9,25370.0,1111.5,19007.0,192.0354,69730.0,35.02,323500.0,9.96,884023.0,13.6267,3883800.0,73.95,177100.0,24.59,6602800.0,21.95,7961500.0,104.75,0.0,5.5003,146573000.0,971.9996,5917882.0,16.4086,4103049.0,45.45,4931000.0,130.79,1036400.0,6.63,17894921.0,65.45,2320600.0,29.72,3338500.0,109.39,1496800.0,40.72,1981400.0,63.64,1456900.0,52.79,3322500.0,0.462,210156000.0,1204.89,28600.0,392.2153,10164687.0,15.32,798400.0,15.73,2193600.0,65.53,3888200.0,6500.0,497690.0,43.5756,1306409.0,234.1,1227958.0,1055.0,5858.0,23.42,1035000.0,61.01,779200.0,70.19,1870000.0,7.95,7274700.0,,0.0,119.7,493513.0,11.58,10773361.0,38.73,8975900.0,11.3653,16002000.0,196.0,33530.0,,0.0,1070.0,61159.0,85.7657,4920666.0,,0.0,353.5,694040.0,382.5,1467156.0,62.31,242085.0,18.01,7600800.0,,0.0,974.9999,32685.0,16.51,39600.0,45.49,1285100.0,40.9333,2746050.0,95.0,202396.0,47.17,2865000.0,49.95,1414040.0,,0.0,39.57,2709200.0,94.6,4005800.0,179.0,699449.0,32.0,5504878.0,27.6186,29959845.0,50.35,1960000.0,85.16,13465600.0,25.87,4351800.0,116.57,1283200.0,181.5,21050.0,,0.0,19.54,5775100.0,564.4199,471382.0,86.25,438160.0,118.4,173830.0,69.68,973600.0,40.73,2371300.0,525.0,861279.0,88.06,3255300.0,82.52,1641600.0,339.0,141000.0,1203.7493,437276.0,44.9496,1504932.0,59.17,638900.0,39.41,178600.0,57.78,148400.0,215.5,30291.0,97.925,1615000.0,426.5,3193.0,32.1612,2764333.0,,0.0,1138.0909,2679577.0,,0.0,175.97,840500.0,,0.0,1396.0,1245950.0,1139.0,5133435.0,76.49,2924800.0,36.49,589000.0,769.5,1316989.0,51.34,1119695.0,32.82,1010600.0,,0.0,76.0,6238500.0,24.5018,810249.0,,0.0,204.3,867293.0,1862.0,10836.0,64.55,3094200.0,1356.0,142604.0,58.74,472900.0,402.5,822400.0,978.0,3239908.0,9.44,16111600.0,,0.0,87.84,452592.0,198.75,174219.0,3012.5,3928654.0,35.4667,735900.0,4868.437,1233519.0,160.25,1148900.0,52.02,2924900.0,232.55,26889.0,206.8,1606640.0,55.15,807913.0,109.31,872000.0,8.8474,155588.0,,0.0,151.18,582000.0,248.9,1285290.0,40.25,2817200.0,272.8187,20286842.0,216.0,444622.0,39.24,1259000.0,1590.0,26417.0,118.5,1210999.0,65.3367,5812403.0,41.72,817500.0,27.095,2339642.0,48.015,928365.0,198.5,104794.0,239.0,93693.0,6.6367,99884263.0,84.1403,2575450.0,51.64,4184189.0,111.57,498900.0,238.2,6040944.0,37.905,7358400.0,26.69,4143600.0,,0.0,265.0,64221.0,392.53,2030035.0,,0.0,,0.0,366.8,1817298.0,33.4,2302270.0,351.1532,959857.0,328.9,1595261.0,155.0,0.0,2197.0,4036365.0,,0.0,76.3033,1700700.0,77.6067,2952253.0,102.34,282300.0,97.24,7489500.0,1152.0,831993.0,227.4,823990.0,1092.0,149013.0,981.5,2241930.0,128.24,292300.0,39.93,377400.0,257.1,598116.0,47.41,3322900.0,190.0,76234.0,,0.0,172.86,1326900.0,84.05,581000.0,278.0,84889.0,73.9,556558.0,2882.9622,134425.0,53.93,1533000.0,28.875,196629.0,228.854,1799572.0,24.675,2404.0,1536.0,1344127.0,,0.0,212.8528,522198.0,1061.2548,6358985.0,59.6,432200.0,680.0,1065868.0,6.1941,2703931.0,6.5362,0.0,22.31,3124200.0,5.505,1421038.0,71.88,3907400.0,88.28,936600.0,57.89,1397697.0,,0.0,613.5,185292.0,1988.0,465847.0,19.66,0.0,90.12,921300.0,55.04,3007500.0,1715.0,592145.0,43.55,481276.0,26.11,1223100.0,84.22,669500.0,115.25,136128.0,38.04,2148500.0,25.5816,39501672.0,73.23,1601900.0,676.6665,1000145.0,,0.0,243.8533,194890.0,182.84,186200.0,99.42,301400.0,,0.0,23.43,582400.0,56.27,1511800.0,113.2,808255.0,1423.0,93726.0,47.31,84991.0,18.11,3793800.0,36.66,2467000.0,127.0,71696.0,61.57,3984500.0,,0.0,265.5,17697.0,103.0,40855.0,31.04,6324000.0,13.27,504400.0,117.9,1865100.0,233.2,179280.0,28.12,3212400.0,1501.0088,807022.0,54.73,43800.0,35.97,3368800.0,127.34,309200.0,103.6598,335834.0,29.61,814600.0,,0.0,77.84,990700.0,,0.0,97.73,2353300.0,251.9,380285.0,213.7499,35217172.0,15.6827,51949500.0,38.74,2127500.0,46.7494,2236157.0,,0.0,44.855,6716857.0,22.42,1009200.0,116.0,10660674.0,47.57,5606900.0,38.76,2026900.0,106.57,398900.0,49.62,7255600.0,,0.0,29.4858,15606701.0,29.33,1481700.0,108.59,835600.0,108.25,130409.0,117.35,483100.0,2406.0,5364283.0,,0.0,91.64,2977300.0,114.58,4512300.0,100.59,4249700.0,107.96,1026900.0,,0.0,,0.0,40.91,6660500.0,426.5,165834.0,838.0,1223899.0,53.37,10896000.0,1599.0,148715.0,,0.0,,0.0,12.6837,1673786.0,48.62,5047700.0,,0.0,61.25,1163300.0,14.9459,747328.0,200.5,126632933.0,266.25,362471.0,161.65,49668.0,160.45,826228.0,61.87,328400.0,,0.0,109.91,939300.0,,0.0,415.4,145503.0,76.476,1818654.0,51.22,3396400.0,799.9339,182880.0,48.77,13549500.0,79.29,374300.0,108.21,654600.0,,0.0,36.61,2112600.0,89.51,1397000.0,69.2971,1968756.0,48.62,1869900.0,2250.0,650003.0,68.86,1151300.0,51.2,10888600.0,,0.0,631.5,111669.0,47.96,1090400.0,53.24,4631500.0,25.46,13438800.0,,0.0,1178.0,3382216.0,,0.0,15.0933,2000700.0,32.19,2174800.0,45.48,152800.0,3702.8191,478689.0,107.4967,390033.0,151.8,383110.0,33.89,2678900.0,184.72,1265400.0,32.9,2862900.0,94.49,9734100.0,,0.0,35.34,788900.0,50.2372,2586704.0,18.5,165208.0,102.2233,591117.0,69.3,251000.0,,0.0,36.58,1419000.0
2014-10-27,205.7628,731580.0,38.6195,1545209.0,,0.0,1265.9091,5228369.0,26.2775,136750800.0,60.49,10010900.0,538.3363,2679156.0,2734.0,716761.0,84.82,2298529.0,,0.0,42.24,3943900.0,31.69,673644.0,11.1752,10496078.0,18.7033,1067700.0,79.02,3383300.0,13.3981,2300732.0,67.03,1490800.0,46.62,1817800.0,44.62,3594200.0,1290.0,903819.0,76.47,1103400.0,57.09,1010713.0,54.77,1236000.0,,0.0,41.23,861900.0,13.42,5125800.0,29.375,3285800.0,,0.0,98.82,245845.0,992.5,2210426.0,62.2023,1578475.0,51.74,7190000.0,44.76,2452021.0,66.5,448700.0,,0.0,45.97,546100.0,55.29,1287700.0,56.53,1046000.0,,0.0,51.32,700500.0,63.13,3801800.0,49.15,584000.0,,0.0,122.25,1507170.0,445.2,2260940.0,21.04,10460900.0,9.84,0.0,2.66,13307500.0,51.28,1200600.0,148.2,4172500.0,118.5,1651700.0,96.15,1664500.0,14.4985,119012000.0,4.585,3284800.0,678.5,3037559.0,164.3,349669.0,82.48,818200.0,25.69,961800.0,73.05,4162700.0,,0.0,118.9177,2190322.0,12.0925,4218000.0,23.17,318300.0,56.0604,2230194.0,82.39,473300.0,,0.0,2127.0,657409.0,306.6,702984.0,1055.0,64427.0,95.79,492600.0,,0.0,51.62,698600.0,52.0,143660.0,,0.0,500.0,6323121.0,152.46,893500.0,8.157,14977000.0,45.25,1289500.0,51.79,484000.0,15.63,1232600.0,86.63,3610100.0,4367.0,2027664.0,539.57,251800.0,122.12,2940300.0,442.4,4249695.0,1072.0,938712.0,16.59,51500000.0,581.5,21564.0,,0.0,32.755,2753400.0,221.85,64699272.0,66.62,5189305.0,3388.0,1886338.0,37.9413,2848395.0,103.33,1617234.0,,0.0,108.5,1114724.0,9.058,32793852.0,32.99,2888000.0,157.1,2086850.0,,0.0,122.7317,875350.0,62.69,405648.0,53.9,1710400.0,261.7,417704.0,35.804,830500.0,83.82,752100.0,2500.0,78252.0,333.0,108924.0,198.7,547410.0,319.98,1114800.0,37.4,7265800.0,2317.3384,633567.0,1134.26,377300.0,51.13,6197800.0,5.45,365800.0,324.79,426000.0,706.0,3614708.0,238.5,240763.0,81.29,1435998.0,53.53,7450700.0,147.0759,103363.0,50.75,1534320.0,53.95,1305470.0,48.885,7295109.0,37.235,345246.0,1649.0,445695.0,,0.0,588.5,185355.0,430.25,18065389.0,,0.0,42.53,337700.0,1499.0,1261919.0,216.8559,87214.0,219.625,59636.0,139.53,2812200.0,15.78,1905200.0,769.0,28327.0,356.8,283888.0,103.4902,36199.0,13.1,11774100.0,369.3,9871780.0,411.4,2072313.0,504.5,24340.0,18.21,566201.0,1720.0,362507.0,29.8234,3095926.0,122.9,841900.0,523.5,53628.0,,0.0,51.59,12134600.0,22.45,2676036.0,26.5058,1893190.0,78.41,2371600.0,50.8,423955.0,,0.0,98.54,4346100.0,108.17,1608500.0,1397.0,194514.0,11.775,29588799.0,57.59,369900.0,30.61,1102300.0,693.0332,36592.0,,0.0,1326.0,328822.0,84.41,2052600.0,2363.0,554830.0,346.2774,630088.0,17.35,3489800.0,29.87,395300.0,51.004,3724500.0,22.85,2898800.0,3221.5,2318.0,35.96,1263600.0,206.5042,135859.0,71.7,2279400.0,,0.0,156.36,791800.0,92.65,713300.0,49.01,405800.0,2205.0,1315.0,66.11,3265300.0,2.192,249740.0,98.37,829300.0,27.025,26566400.0,,0.0,81.98,1129600.0,12.6022,28290000.0,135.37,1787500.0,32.11,3032800.0,293.4,14114128.0,20.555,2345600.0,24.01,3847700.0,28.0,16893.0,79.04,2675700.0,134.1799,609460.0,39.625,1020800.0,68.83,7491000.0,79.45,3260900.0,138.55,397600.0,43.63,1007500.0,1014.0004,3087934.0,4.0462,8788800.0,74.68,553500.0,2417.5408,275289.0,22.14,1119500.0,63.8,257900.0,59.11,2850900.0,328.3,263971.0,,0.0,17.75,8503406.0,23.76,16862700.0,14.83,1648000.0,11.6567,17376300.0,17.8175,2538400.0,,0.0,30.55,5075900.0,45.52,3233000.0,,0.0,363.4,467325.0,379.1,2686611.0,84.84,3602500.0,115.02,6714600.0,1340.0,88530.0,4.15,6700.0,70.36,1679700.0,39.75,18958800.0,,0.0,,0.0,52.63,628369.0,22.0717,12579749.0,3390.0,95716.0,27.6853,31819766.0,,0.0,84.58,2378200.0,,0.0,13.9667,9007800.0,,0.0,,0.0,62.11,2046600.0,43.525,2370533.0,1776.0,3107536.0,62.89,1713700.0,22.93,3868400.0,23.76,4074216.0,52.3379,2471735.0,88.45,5644300.0,2895.0,133934.0,67.4,1263800.0,58.8,1254400.0,811.0,69285.0,39.4627,2299651.0,,0.0,206.0,1496709.0,,0.0,,0.0,670.5,24181.0,88.26,320000.0,45.9643,2633292.0,580.5,648460.0,194.0,85396.0,9.711,1547330.0,68.6043,1741585.0,11.095,11692037.0,,0.0,80.61,2045500.0,76.7,599600.0,57.33,4785700.0,10.775,2033600.0,36.87,2763300.0,21.5446,16534584.0,110.64,1847800.0,62.69,2103200.0,21.35,298776.0,609.0,148898.0,,0.0,74.8,600900.0,166.35,283600.0,60.87,1293000.0,74.52,1105300.0,82.6084,598871.0,229.8861,766963.0,120.34,1081600.0,118.3,5829955.0,74.34,2857900.0,62.27,2370000.0,26.025,914617.0,3.798,41777110.0,18.09,4681278.0,16.08,19969140.0,,0.0,482.5,85477.0,11.7955,6448584.0,88.43,7433800.0,415.75,76023.0,46.91,1268800.0,191.96,929700.0,67.84,1840300.0,47.1693,3608052.0,18.775,150970.0,82.84,28600.0,48.45,1590000.0,60.375,193224.0,100.8785,164557.0,195.12,259500.0,62.55,2248800.0,41.055,3272400.0,36.79,1096300.0,19.5033,8329800.0,73.5,30595.0,25.107,7454855.0,41.29,1183000.0,80.38,2477100.0,916.0,2840301.0,56.74,621500.0,1441.0,986455.0,13.82,61472200.0,144.125,9467.0,10.635,3984800.0,385.9,339785.0,116.4,699112.0,30.29,15259100.0,127.98,242800.0,165.22,1530000.0,36.13,3126600.0,536.0,65281.0,150.8,147243.0,115.59,790100.0,103.75,62118.0,110.6,1548846.0,492.5,191173.0,33.06,1800778.0,57.99,79600.0,55.57,923400.0,19.15,3618500.0,35.9,78400.0,783.5,138598.0,,0.0,629.5,1471414.0,38.9984,1086432.0,746.0,1135919.0,129.17,367300.0,104.25,168487.0,,0.0,54.29,2398800.0,170.0,156445.0,5.086,5854500.0,,0.0,102.0824,6903.0,85.5,756018.0,549.25,12090.0,112.5,331292.0,133.09,1988500.0,,0.0,3187.0,1875.0,122.303,4128275.0,,0.0,235.75,146103.0,,0.0,,0.0,602.0,146223.0,112.59,11505500.0,51.16,1366300.0,51.35,683800.0,37.765,8482229.0,312.65,25212175.0,18.85,7394600.0,30.08,12790200.0,207.0764,275307.0,1187.0,33098.0,26.9645,23706909.0,27.494,31934000.0,93.22,516500.0,663.0969,381768.0,39.295,1279600.0,577.0,228254.0,167.4269,303779.0,56.61,3295100.0,,0.0,183.91,2383700.0,83.7,142270.0,1409.2935,9683991.0,238.42,304300.0,52.39,18783400.0,57.31,1063000.0,118.1,2730859.0,9.56,8101900.0,,0.0,71.4,2563100.0,95.47,4465100.0,52.29,663550.0,75.5,596489.0,90.65,202990.0,371.5,6555.0,103.8,114230.0,145.9,1578616.0,37.69,4579100.0,98.91,331300.0,1816.0,668624.0,542.0,9199.0,594.5,385531.0,,0.0,49.6174,925634.0,2689.333,483890.0,63.37,193065.0,37.955,193485.0,84.7881,941195.0,25.21,2548400.0,84.1948,4586907.0,,0.0,16.0309,22223245.0,618.0,81555.0,26.265,954800.0,622.0,38415672.0,46.2314,767550.0,513.75,41032.0,22.78,5868500.0,735.2272,159716.0,94.84,793000.0,727.0,406840.0,,0.0,106.12,429186.0,132.73,1092600.0,566.9533,0.0,333.0,1225074.0,56.0,16876.0,,0.0,184.5,6582.0,389.8,12010930.0,5.469,24272325.0,154.7514,5218599.0,,0.0,41.134,2123500.0,511.8748,366531.0,574.0,22866.0,69.38,1252800.0,142.875,13520.0,72.88,446400.0,95.43,539900.0,7.344,9808124.0,592.5,1703241.0,2992.1689,646141.0,,0.0,379.6,1267612.0,2594.0,1252944.0,1176.0,1153907.0,666.5,726993.0,57.46,1406900.0,432.1563,940618.0,11.085,28073493.0,137.3,567591.0,33.2,23751900.0,85.01,1354200.0,,0.0,391.1584,6585044.0,46.3636,3571603.0,18.66,4745920.0,188.4,92521.0,57.53,297100.0,,0.0,35.15,1223700.0,2.282,246510431.0,53.0789,3491100.0,77.03,263500.0,,0.0,2566.0,226653.0,199.0,12366247.0,88.41,1437000.0,21.145,45486427.0,37.94,2187600.0,180.5,1001859.0,38.9009,948558.0,260.5,516445.0,78.28,553100.0,19.27,1734900.0,43.3508,2483096.0,17.244,2895400.0,815.0,44804.0,190.0,84713.0,52.018,128880.0,212.0,70317.0,189.0,7475.0,453.0,33374.0,57.56,264200.0,3036.7073,397912.0,56.1,170860.0,104.07,7043900.0,58.64,11087100.0,,0.0,336.3,3241301.0,130.0,182140.0,58.3099,2104121.0,67.92,1832100.0,136.0241,291677.0,12.79,6264600.0,30.1,766700.0,293.6,9309179.0,,0.0,996.7129,87981.0,24.14,2615600.0,22.39,5509400.0,75.06,2689500.0,780.0,369876.0,108.6194,1132385.0,38.93,9965400.0,54.77,2466200.0,,0.0,40.76,17222500.0,27.285,4527600.0,,0.0,42.6,702700.0,1147.7333,2346320.0,35.28,286100.0,41.673,2743960.0,222.8,9388763.0,88.6082,661152.0,67.99,807700.0,88.46,516900.0,27.28,771600.0,75.34,228876080.0,66.2,4112500.0,141.8,542343.0,183.0,1071400.0,30.295,878800.0,55.47,3365400.0,40.025,744332.0,7.506,15501000.0,651.0,426447.0,1923.0,446940.0,41.51,1182400.0,34.05,8823600.0,62.0,4535500.0,,0.0,494.2,69269.0,87.19,12042900.0,23.77,1032800.0,74.11,3402600.0,70.39,338000.0,322.6609,277441.0,70.26,2317400.0,20.1845,6232143.0,49.4807,4103533.0,128.45,810767.0,92.01,4071100.0,232.1,451416.0,20.585,6338800.0,202.7,1576000.0,96.73,1405400.0,,0.0,34.73,7262600.0,66.26,6673100.0,133.5,110233.0,109.73,501400.0,45.8824,8147627.0,286.2,272648.0,22.67,5727300.0,687.5,52055.0,134.29,371500.0,34.58,901000.0,387.2517,6727532.0,63.11,119600.0,16.5325,3442748.0,120.62,1613900.0,51.76,1254000.0,125.0502,3396640.0,1085.7,874807.0,,0.0,370.0,91778.0,16.315,3359400.0,47.64,4350100.0,44.98,317100.0,190.6,220037.0,,0.0,42.92,2943700.0,43.21,6976800.0,40.0,569400.0,138.1,699080.0,452.5,89890.0,53.8645,15111007.0,,0.0,117.6284,3841591.0,13.03,2620800.0,33.96,9918800.0,46.45,558800.0,45.91,30371300.0,62.8,1788000.0,193.0,96880.0,15.42,823000.0,28.7881,2466997.0,117.06,657000.0,17.984,4116951.0,253.2,87000.0,149.1631,1253845.0,744.0,51182.0,149.55,556690.0,210.4,1006965.0,,0.0,167.2,6740.0,1119.5,13554.0,191.2872,84591.0,35.32,518500.0,9.835,962605.0,13.6633,3381000.0,73.65,170000.0,24.5225,5413200.0,21.63,6782000.0,104.75,10000.0,5.42,149443000.0,975.2723,4016539.0,16.3379,2896210.0,45.82,5819400.0,130.79,1311600.0,6.6,18152959.0,64.09,1145500.0,28.75,3482500.0,109.36,1243300.0,40.55,1668800.0,63.64,1279800.0,52.2,3017600.0,0.4622,145092000.0,1221.37,37400.0,386.8307,11699723.0,15.07,440900.0,15.46,2684400.0,65.76,2694200.0,6410.0,511016.0,43.8566,1641706.0,228.4,1361776.0,1072.5,3336.0,23.6367,948300.0,60.41,1230100.0,69.2,1665100.0,7.95,4082800.0,,0.0,120.05,593175.0,11.62,7820146.0,38.43,7525300.0,11.42,12045000.0,197.75,164.0,,0.0,1065.0,77743.0,82.8436,10274915.0,,0.0,350.6,586134.0,377.1,483073.0,61.33,334666.0,17.2783,18991200.0,,0.0,970.6666,14743.0,16.57,46900.0,45.77,1521000.0,40.86,4164600.0,96.5,78703.0,46.57,4021700.0,50.0,1013020.0,,0.0,39.46,2328100.0,94.62,3135500.0,179.0,603937.0,31.25,8071042.0,27.5427,24207323.0,50.36,1145300.0,85.95,10316600.0,26.11,3453800.0,117.24,1806500.0,178.5,8441.0,,0.0,19.37,5798200.0,560.5959,782474.0,87.125,450108.0,118.6,150870.0,68.9,928900.0,40.76,3287000.0,520.0,332218.0,88.04,2847200.0,82.86,1470800.0,339.9,136900.0,1200.7493,294262.0,44.3586,2390292.0,59.61,681100.0,39.4,254600.0,57.69,114300.0,218.25,4393.0,96.3,2100200.0,426.5,167.0,32.2916,3338845.0,,0.0,1134.7776,3062590.0,,0.0,179.05,741700.0,,0.0,1402.0,1153274.0,1136.0,3018459.0,75.48,4295500.0,36.6,506400.0,764.0,611069.0,51.57,588472.0,32.69,924400.0,,0.0,75.84,4761500.0,24.7914,682541.0,,0.0,201.4,949056.0,1871.0,22089.0,63.83,1967200.0,1358.0,95658.0,59.14,411600.0,407.16,559900.0,995.0,3769303.0,9.4,12277000.0,,0.0,88.01,473783.0,198.5,86025.0,2987.0,3908687.0,35.38,725850.0,4921.2163,1539769.0,161.35,1071000.0,51.55,1582400.0,238.3,35540.0,202.2,2635870.0,54.2,1597943.0,107.94,607900.0,8.8711,259875.0,,0.0,150.94,565100.0,244.5,1740580.0,40.31,3369800.0,267.4996,19710955.0,216.6,642998.0,39.34,1085300.0,1666.0,43324.0,117.7,1712445.0,65.5695,4699468.0,41.79,639300.0,26.71,1922962.0,47.67,691557.0,201.75,181853.0,239.5,22859.0,6.4717,126592630.0,82.9469,3691574.0,51.44,2478040.0,112.31,1110900.0,240.4,6132782.0,37.985,5783400.0,26.41,5473800.0,,0.0,265.5,58545.0,387.94,1794599.0,,0.0,,0.0,367.3,1641454.0,32.68,2579522.0,351.3444,1847394.0,328.3,1579894.0,155.0,0.0,2183.0,3268295.0,,0.0,75.2267,2613000.0,77.1289,2699507.0,103.14,373500.0,93.52,15256800.0,1121.0,1733214.0,229.5,1151286.0,1092.0,119026.0,978.0,2045815.0,127.95,220800.0,39.85,410900.0,257.3,493634.0,47.38,4309600.0,189.0,154131.0,,0.0,174.19,1093900.0,84.62,750300.0,279.6,994326.0,74.0,398706.0,2887.1101,78417.0,53.88,1644800.0,28.875,1174200.0,229.5019,1542825.0,24.2925,400.0,1543.0,1477770.0,,0.0,219.1396,606432.0,1042.2189,6430821.0,59.68,380800.0,674.5,2263448.0,6.0246,5433629.0,6.5362,0.0,21.89,3188400.0,5.426,2437419.0,72.36,1951800.0,88.29,1133100.0,57.35,1405549.0,,0.0,613.0,96927.0,1992.0,506037.0,19.66,0.0,89.55,1090600.0,54.86,2649200.0,1688.0,348158.0,42.97,501390.0,26.53,1011400.0,84.38,784000.0,114.0,123998.0,38.24,3448600.0,25.7628,33575051.0,72.27,1148900.0,681.9165,1041167.0,,0.0,237.4361,265900.0,182.65,532900.0,98.58,185400.0,,0.0,23.58,648800.0,56.36,2170500.0,112.4,1324105.0,1438.0,89089.0,47.32,137586.0,17.8,2957500.0,36.76,5279900.0,128.5,597812.0,61.56,3630500.0,,0.0,264.5,37332.0,103.0,31350.0,31.415,5002600.0,13.5,444200.0,118.0,1600500.0,233.0,314105.0,27.99,4876000.0,1497.2231,669583.0,53.5433,30000.0,36.15,4729400.0,126.31,341700.0,103.6598,570225.0,29.64,843600.0,,0.0,78.14,1135300.0,,0.0,98.87,2580500.0,253.5,365786.0,214.1932,22334902.0,14.778,143299500.0,38.8,2369400.0,46.6874,2564466.0,,0.0,44.435,5041029.0,22.11,956500.0,115.8,36182835.0,47.95,7576300.0,38.89,1299500.0,104.9,354500.0,51.73,10247200.0,,0.0,28.7342,26216753.0,29.55,1030800.0,108.42,930100.0,108.5,380183.0,117.72,474900.0,2427.0,3396511.0,,0.0,92.13,3948900.0,114.79,3658900.0,102.25,4172900.0,106.16,1412100.0,,0.0,,0.0,40.96,4214200.0,422.0,198761.0,840.0,1520227.0,53.3525,6658800.0,1596.0,99489.0,,0.0,,0.0,12.6114,1546360.0,48.36,4453600.0,,0.0,59.77,965800.0,14.7465,598237.0,197.7,58946340.0,266.25,270660.0,159.9,70381.0,158.35,1536138.0,62.46,459500.0,,0.0,111.59,1204900.0,,0.0,407.2,179902.0,76.967,2073307.0,50.95,2771200.0,803.8194,157522.0,49.42,13089800.0,79.07,554800.0,108.16,509200.0,,0.0,36.52,1636200.0,89.58,761400.0,70.257,3032184.0,48.69,1619300.0,2206.0,831040.0,69.45,1831300.0,51.31,11654500.0,,0.0,631.5,29829.0,48.12,1066900.0,53.42,7283400.0,25.53,12322200.0,,0.0,1183.0,2940527.0,,0.0,15.0548,2707088.0,32.235,2702800.0,45.88,160400.0,3724.2971,382060.0,108.8477,178784.0,152.1,362860.0,34.03,2514300.0,183.67,2002400.0,32.83,2921100.0,93.71,11387700.0,,0.0,35.02,1397900.0,50.0647,1974385.0,18.8,112577.0,101.9223,591941.0,69.65,331700.0,,0.0,36.57,2511400.0
2014-10-28,205.9036,235531.0,39.0987,2394774.0,,0.0,1312.7765,5950117.0,26.685,192243600.0,60.93,9412500.0,538.1967,2507106.0,2742.0,746903.0,86.29,1793303.0,,0.0,42.5,6106200.0,32.105,803739.0,11.2907,5737551.0,18.7567,988200.0,79.47,2465400.0,13.9347,4790503.0,68.37,1951100.0,46.99,1791000.0,45.69,3114900.0,1294.0,507149.0,77.26,2314800.0,57.34,902510.0,56.1,2073400.0,,0.0,41.67,836500.0,13.6,4499500.0,29.77,3397200.0,,0.0,99.6,407915.0,1007.0,1509967.0,62.6813,1538489.0,52.84,11132100.0,45.415,2296543.0,66.74,662500.0,,0.0,46.25,1108400.0,57.15,2360300.0,57.99,1824900.0,,0.0,52.21,661600.0,63.23,3401800.0,50.2,730600.0,,0.0,123.5,1213730.0,447.0,192637.0,21.25,10943700.0,9.84,0.0,2.72,22878300.0,51.58,1488600.0,157.19,11623200.0,120.3,1156700.0,96.4,1599800.0,14.7795,111452000.0,4.615,6921600.0,700.5,2375430.0,163.3,613637.0,83.49,971200.0,26.31,1096800.0,75.24,4255700.0,,0.0,120.0,1663659.0,12.3075,4050400.0,23.84,776500.0,57.72,3322505.0,82.32,456900.0,,0.0,2390.0,2312737.0,304.9,1170234.0,1062.0,47277.0,98.01,938200.0,,0.0,52.38,443300.0,52.3,177530.0,,0.0,511.3636,5863564.0,151.56,985900.0,8.42,18230000.0,45.99,728200.0,52.42,693300.0,16.28,1798000.0,88.01,3598400.0,4397.0,3128093.0,549.72,258500.0,123.61,4159000.0,442.6,6417717.0,1077.0,882667.0,16.8,71850800.0,578.0,14883.0,,0.0,33.29,2190400.0,223.0,45756723.0,68.34,3362015.0,3405.5,2132230.0,38.1966,3484093.0,105.741,1711444.0,,0.0,108.25,692711.0,9.19,57056609.0,32.66,4428200.0,158.5,1763333.0,,0.0,123.4341,962578.0,63.38,315806.0,54.36,1406000.0,261.6,341324.0,36.38,1095750.0,84.72,1251500.0,2568.0,141689.0,330.75,51524.0,199.4,449230.0,318.03,1642000.0,37.12,9006300.0,2317.3384,385293.0,1156.62,501000.0,52.1,4986500.0,5.69,944700.0,329.38,406500.0,711.0,2435937.0,239.0,145037.0,82.42,1249074.0,54.2,10166800.0,149.9835,72167.0,51.59,1650417.0,54.25,714790.0,49.525,4819877.0,37.615,215339.0,1662.0,513518.0,,0.0,601.5,148842.0,437.0,23179091.0,,0.0,43.32,498200.0,1492.0,1322658.0,216.8559,26988.0,220.5,39246.0,140.46,3885900.0,15.945,1788400.0,762.0,27383.0,356.5,349602.0,103.6149,4898.0,13.21,13080100.0,375.4,11013669.0,415.3,2163855.0,510.75,12492.0,18.13,565529.0,1720.0,241423.0,29.9804,4132249.0,123.12,789500.0,529.0,74783.0,,0.0,52.44,16529200.0,23.16,3551504.0,26.7082,3226250.0,78.49,1684100.0,51.49,715871.0,,0.0,101.16,5069600.0,109.04,1314900.0,1400.0,130024.0,12.045,9327743.0,57.77,353600.0,31.06,1375700.0,696.9999,35155.0,,0.0,1336.0,383785.0,83.54,3509700.0,2381.0,668055.0,348.0551,561830.0,17.51,6423100.0,30.34,851000.0,52.068,3067500.0,23.28,1500600.0,3175.0,1830.0,36.085,1380000.0,207.1612,143304.0,72.34,2795000.0,,0.0,157.4,803800.0,92.58,1532400.0,49.31,497300.0,2205.0,2985.0,65.79,2840000.0,2.195,251890.0,97.8,1230200.0,27.365,29059200.0,,0.0,81.33,1750500.0,12.917,30095000.0,144.59,3787400.0,32.33,2549400.0,295.0,8786362.0,22.1625,8682800.0,24.29,3193000.0,26.0,306654.0,80.69,2251700.0,135.7448,404537.0,40.19,2268400.0,70.22,5758400.0,79.65,2253400.0,140.27,550800.0,43.74,652900.0,1017.6404,1792325.0,4.145,10008000.0,74.93,439500.0,2399.9287,261991.0,22.5,1303000.0,64.05,431600.0,61.53,6107900.0,325.9,132123.0,,0.0,18.02,8269754.0,24.07,17798600.0,15.1,1646000.0,11.7633,16620900.0,17.9525,2980000.0,,0.0,31.63,4728000.0,46.93,4664000.0,,0.0,364.8,364328.0,392.1,4208868.0,85.2,3386900.0,117.13,7272600.0,1339.0,27700.0,4.15,18200.0,70.71,2520600.0,39.84,13212200.0,,0.0,,0.0,54.12,990691.0,22.5358,7414210.0,3400.0,126109.0,28.5726,18836952.0,,0.0,85.49,2517400.0,,0.0,14.2083,5079600.0,,0.0,,0.0,62.67,1808700.0,43.715,2603308.0,1789.5,2870132.0,63.74,1756900.0,23.22,4654400.0,24.03,3026626.0,53.5948,5376876.0,89.93,4554400.0,2915.0,289118.0,67.53,891700.0,58.98,1467600.0,828.5,58461.0,39.4991,1878898.0,,0.0,207.1666,1040895.0,,0.0,,0.0,675.0,45285.0,89.0,393600.0,46.5096,2721333.0,598.5,796132.0,197.0,44132.0,9.875,1839240.0,69.1064,1798573.0,11.5,13280618.0,,0.0,80.72,3206300.0,77.58,778000.0,59.58,3230400.0,11.04,3990800.0,37.48,4608000.0,21.5488,19258668.0,110.61,1626700.0,62.88,1770300.0,21.67,314076.0,613.0,92670.0,,0.0,75.76,424500.0,167.03,267400.0,61.76,2554100.0,75.07,938800.0,84.0664,679601.0,231.1673,478224.0,120.0,3119000.0,119.6,2910394.0,76.55,1604600.0,63.38,2635200.0,26.475,1341990.0,3.922,44977878.0,18.65,7623036.0,16.46,16521175.0,,0.0,487.5,293763.0,12.0629,5994323.0,91.5,6123200.0,418.0,63882.0,47.11,848500.0,193.01,1244100.0,67.46,2411000.0,49.3522,3778893.0,18.82,88250.0,83.99,38500.0,48.78,1403300.0,60.25,234264.0,100.8785,187688.0,195.84,221100.0,64.78,3388100.0,40.94,3771600.0,37.13,807300.0,19.7133,5991000.0,74.45,148060.0,25.4922,8161322.0,42.13,884000.0,80.6,1302000.0,924.5,2187208.0,56.97,554100.0,1449.0,1241530.0,14.16,36821800.0,144.375,30898.0,10.8525,6038400.0,387.9,318408.0,117.5,531281.0,29.03,27699900.0,129.4,541000.0,168.2,1579100.0,36.76,2426500.0,535.0,41407.0,152.0,165598.0,120.25,911600.0,104.25,46015.0,110.6,1589242.0,496.25,119419.0,33.63,2540612.0,59.39,151600.0,56.55,1307600.0,19.52,4462600.0,36.23,154200.0,785.0,17285.0,,0.0,634.0,650829.0,39.6323,1031178.0,757.5,817683.0,130.09,249800.0,104.25,270593.0,,0.0,57.38,2793200.0,169.1,146595.0,5.15,9296000.0,,0.0,103.0394,1567.0,86.55,818678.0,547.75,46.0,113.0,197759.0,136.6,2041100.0,,0.0,3212.0,150.0,124.0283,5964981.0,,0.0,237.75,61153.0,,0.0,,0.0,604.0,234494.0,113.45,16128700.0,51.38,1370600.0,51.65,1326400.0,38.43,4705916.0,319.45,23262210.0,19.6,18359600.0,31.17,26071300.0,208.0633,435883.0,1188.0,44774.0,27.3699,25419598.0,27.947,34774000.0,94.36,458100.0,669.6873,437003.0,40.055,692400.0,577.5,308662.0,167.3364,342806.0,57.2,2847600.0,,0.0,186.32,3027700.0,85.0,227460.0,1396.7015,9958859.0,242.63,386700.0,53.26,13871400.0,57.73,916700.0,120.7,3006884.0,9.72,5239200.0,,0.0,71.28,6686300.0,96.59,5260100.0,53.53,581734.0,77.29,520705.0,91.0,117100.0,372.0,212700.0,102.5,175380.0,146.0,710740.0,38.8,4941900.0,102.02,257100.0,1838.0,229609.0,556.5,14825.0,596.0,366256.0,,0.0,49.9867,2384795.0,2723.5774,472516.0,64.38,168288.0,37.985,331124.0,85.9712,599822.0,25.59,1027300.0,85.5157,3544459.0,,0.0,16.1399,27557590.0,623.0,40562.0,26.5,747000.0,625.6,18564986.0,46.5608,851700.0,514.0,35938.0,22.91,7664400.0,740.3409,313927.0,95.53,1170400.0,730.0,276212.0,,0.0,108.35,327458.0,134.73,806800.0,566.9533,0.0,335.0,536098.0,56.0,11190.0,,0.0,184.5,92879.0,395.0,10327368.0,5.54,33179334.0,156.4053,8258484.0,,0.0,41.082,2290000.0,515.4185,398938.0,570.0,28559.0,71.295,1313200.0,144.5,44715.0,74.39,379000.0,98.67,666700.0,7.398,6824040.0,592.0,1812706.0,2986.8918,453950.0,,0.0,381.4,1092847.0,2592.0,1446841.0,1174.0,613997.0,669.0,686114.0,58.19,1271500.0,433.3531,850661.0,11.34,18542218.0,137.3,299922.0,33.74,21857800.0,86.33,1706300.0,,0.0,396.6266,2082236.0,47.1307,2531866.0,18.93,2434336.0,190.5,145263.0,57.74,341900.0,,0.0,35.85,1996600.0,2.336,122875205.0,54.6322,2916000.0,78.85,230000.0,,0.0,2578.0,186282.0,202.0,10667122.0,89.84,1458700.0,21.76,12282297.0,39.1,2911100.0,182.0,822047.0,39.2069,2023695.0,261.8,236980.0,78.86,798000.0,20.11,2845800.0,44.0628,1608507.0,17.308,665650.0,815.0,35682.0,191.125,50675.0,52.513,32599.0,210.0,21302.0,190.0,21620.0,457.0,38199.0,58.9,255200.0,3036.7073,462962.0,57.15,943900.0,104.79,10347800.0,59.63,13625000.0,,0.0,336.6,2663219.0,130.0,114268.0,58.9202,1610919.0,67.9,1453100.0,138.766,333622.0,13.0,7594800.0,30.65,536200.0,295.7,6141348.0,,0.0,992.683,144442.0,24.17,2895700.0,22.62,2266300.0,76.1,2180500.0,789.0,83612.0,109.0412,1408363.0,39.17,10581800.0,55.74,3067400.0,,0.0,40.56,18658700.0,27.315,6588600.0,,0.0,43.05,667000.0,1154.1333,2720288.0,35.5,650000.0,41.8062,2941361.0,224.6,5856996.0,92.3625,1669525.0,68.35,762400.0,88.95,733800.0,27.83,1090000.0,73.5,255696833.0,64.83,8981000.0,142.1,587381.0,185.55,1809200.0,30.51,602200.0,56.06,4646400.0,40.7,558148.0,7.572,16243000.0,648.5,242393.0,1937.0,497718.0,41.73,1207000.0,34.53,8740800.0,60.69,12702300.0,,0.0,498.3,85028.0,89.23,6405500.0,24.26,1199200.0,76.0,4992800.0,70.35,258300.0,325.2768,215954.0,71.95,4551100.0,19.4552,13549142.0,50.2375,3529061.0,129.9,917514.0,92.6,5083000.0,233.4,367149.0,20.94,3748600.0,201.2,2016600.0,97.89,922700.0,,0.0,35.29,8664200.0,66.51,5708600.0,133.0,30536.0,115.55,724300.0,46.4706,6502102.0,272.3,352245.0,22.91,7899800.0,689.0,18746.0,137.0,396100.0,34.885,690200.0,386.0175,7993457.0,64.04,218900.0,16.8625,3146472.0,116.9,3408500.0,52.95,2278200.0,126.3044,2821125.0,1113.2,792857.0,,0.0,372.5,305621.0,16.2417,6697200.0,47.53,6468900.0,47.1,1212300.0,189.0,381597.0,,0.0,43.19,3149300.0,44.56,6601600.0,42.51,954600.0,138.5,537990.0,460.25,67103.0,53.292,25111338.0,,0.0,117.4864,4925257.0,13.07,3721200.0,34.36,10582300.0,46.77,950400.0,46.49,29049800.0,64.06,2645600.0,194.0,50356.0,15.811,3211000.0,29.9543,2076284.0,118.48,763200.0,18.6065,5413742.0,256.93,69100.0,150.9671,1152622.0,753.0,23828.0,151.75,518623.0,210.6,565495.0,,0.0,166.0,3020.0,1125.0,19079.0,189.0427,28717.0,36.23,880200.0,9.93,1142943.0,13.94,2462700.0,75.37,175500.0,24.7825,7673200.0,21.85,5637600.0,104.75,26115.0,5.5174,117369000.0,981.8178,8750355.0,16.5147,4924321.0,46.225,6358400.0,134.2,1658900.0,6.645,16216274.0,66.97,1629100.0,29.24,2936500.0,111.3,1596100.0,41.5,2351400.0,64.18,1554200.0,53.42,2009700.0,0.4733,192580000.0,1246.0,60800.0,386.723,7364514.0,15.07,946700.0,15.53,2926500.0,67.57,3246700.0,6435.0,679068.0,43.75,1915805.0,233.2,1001384.0,1060.0,3961.0,23.84,1428000.0,59.88,1858200.0,70.01,1147000.0,8.16,4084200.0,,0.0,122.1,909876.0,12.035,9285859.0,38.65,11631800.0,11.5553,12832500.0,204.0,1404511.0,,0.0,1054.0,91345.0,84.4435,6061198.0,,0.0,351.9,203263.0,381.0,319073.0,61.88,245652.0,17.5683,10798200.0,,0.0,958.7499,10692.0,16.91,97700.0,46.0,2542900.0,41.9667,5202150.0,96.0,82243.0,47.52,5065700.0,50.3,677930.0,,0.0,39.57,3629900.0,95.26,3368300.0,188.0,753772.0,31.5,3392073.0,27.5996,34131050.0,51.19,954000.0,86.47,9437700.0,26.27,2293600.0,122.95,2306500.0,179.25,16806.0,,0.0,19.35,7912900.0,570.1559,714684.0,86.6875,246184.0,120.8,273530.0,70.47,758500.0,41.06,2626000.0,513.5,291318.0,88.27,3631300.0,84.09,1510600.0,338.8,106500.0,1216.4993,254084.0,45.2183,2403395.0,59.77,796000.0,40.9,510000.0,58.92,169500.0,217.75,5000.0,97.695,2245800.0,426.5,1364.0,32.4407,4112948.0,,0.0,1151.7579,2872754.0,,0.0,179.74,478600.0,,0.0,1410.0,939464.0,1133.0,2648176.0,77.53,7580200.0,37.62,395300.0,739.5,561992.0,52.58,705571.0,33.11,1375600.0,,0.0,76.57,6314800.0,25.1561,584382.0,,0.0,202.6,1274625.0,1903.0,68232.0,65.89,1999900.0,1373.0,95324.0,59.39,320500.0,397.89,1028200.0,999.5,6482149.0,9.63,13103800.0,,0.0,89.02,598559.0,199.75,153982.0,3023.5,4165236.0,36.0933,819600.0,4979.8608,1203507.0,160.92,1167700.0,52.34,1166500.0,238.2,20941.0,203.4,2344660.0,55.2,1413379.0,110.88,861000.0,9.0785,383738.0,,0.0,154.42,489300.0,248.0,1994390.0,40.16,2736000.0,269.7301,19840326.0,220.5,366267.0,39.43,1333300.0,1707.0,57957.0,118.0,1349804.0,66.8785,6631692.0,42.84,1147500.0,27.595,2366114.0,48.9,971782.0,200.75,153640.0,237.0,90805.0,6.565,76110896.0,74.1251,16025014.0,52.36,2947893.0,113.06,859600.0,245.3,7205321.0,38.525,8151000.0,27.09,5014200.0,,0.0,264.75,22775.0,390.83,1315352.0,,0.0,,0.0,369.2,1399855.0,33.54,2345857.0,354.2125,884309.0,332.1,1458008.0,155.0,0.0,2195.0,3060543.0,,0.0,74.6667,2583600.0,78.454,2223897.0,103.91,339600.0,96.51,8323400.0,1128.0,1325286.0,232.3,1005941.0,1100.0,97870.0,1009.0,3297619.0,130.18,360800.0,40.47,278500.0,256.5,628631.0,47.37,8737400.0,189.75,142921.0,,0.0,177.02,1797400.0,85.7,1460000.0,280.0,62623.0,74.0,226883.0,2888.1472,41420.0,54.52,1689200.0,29.0,150000.0,233.0651,856163.0,23.25,1272.0,1555.0,1787880.0,,0.0,218.6007,496951.0,950.2752,26604795.0,60.35,517500.0,695.0,1584432.0,6.3376,3122634.0,6.5362,0.0,22.59,3425000.0,5.56,2412084.0,72.95,2011900.0,89.85,1321800.0,58.87,1953021.0,,0.0,623.5,54234.0,1996.0,641643.0,19.66,0.0,91.37,2600800.0,55.81,3356900.0,1710.0,265723.0,43.2,338873.0,26.85,1002300.0,86.19,1408300.0,114.0,130301.0,38.2,2382700.0,25.929,34478814.0,73.6,964200.0,696.4998,1086943.0,,0.0,244.6554,849541.0,184.58,363800.0,101.21,200600.0,,0.0,22.725,944400.0,58.0,2482400.0,113.3,976200.0,1420.0,75488.0,47.735,77533.0,17.93,2922500.0,37.25,3183700.0,127.75,198638.0,60.65,4976500.0,,0.0,266.5,59439.0,103.0,13546.0,31.35,5572400.0,13.74,540400.0,118.34,1861100.0,234.8,273520.0,28.85,7743600.0,1514.2585,619895.0,54.87,45600.0,34.0,15742000.0,127.64,304800.0,103.4118,465615.0,30.93,1221600.0,,0.0,79.82,1740900.0,,0.0,99.73,2751900.0,255.6,225104.0,215.0799,17428047.0,16.1847,157744500.0,39.36,2455300.0,48.0993,2734485.0,,0.0,45.495,7921672.0,23.11,1850600.0,117.0,7319006.0,48.5,6328700.0,40.49,2562300.0,108.93,421100.0,52.36,8493900.0,,0.0,29.0599,13625560.0,29.58,1372800.0,107.45,1309500.0,109.0,187944.0,120.97,831000.0,2456.0,3133828.0,,0.0,92.64,4741300.0,116.18,3934900.0,102.9,3530500.0,108.74,1426100.0,,0.0,,0.0,41.54,5468000.0,424.3,190535.0,845.0,1267010.0,54.1775,10497600.0,1600.0,119258.0,,0.0,,0.0,12.8235,1742108.0,49.49,4844100.0,,0.0,60.52,1392300.0,14.7863,488701.0,203.55,73709485.0,266.125,129489.0,161.85,59174.0,160.9,773254.0,63.14,572500.0,,0.0,114.07,2169900.0,,0.0,412.5,110805.0,77.0583,1329838.0,51.71,2011400.0,801.8767,167975.0,49.96,13245900.0,82.49,816100.0,110.0,501900.0,,0.0,37.24,2495900.0,93.86,1885800.0,70.3553,3574085.0,48.67,2979500.0,2232.0,471645.0,69.7,1210700.0,51.78,13267200.0,,0.0,627.0,80658.0,48.42,1391100.0,54.04,5190300.0,25.45,14938800.0,,0.0,1191.0,3121186.0,,0.0,15.0637,3329100.0,32.08,3181400.0,47.67,389500.0,3714.8467,350360.0,110.1722,261268.0,153.1,611760.0,34.13,2516900.0,185.25,1661400.0,33.08,2931200.0,95.1,12564100.0,,0.0,36.48,1857800.0,50.4745,2466243.0,18.59,134280.0,104.9515,1752236.0,71.33,331100.0,,0.0,37.01,1533400.0
2014-10-29,205.6221,268986.0,38.9843,2074213.0,,0.0,1320.5876,4536707.0,26.835,210751600.0,59.98,16547900.0,536.5205,3649495.0,2740.0,1001159.0,86.97,1775868.0,,0.0,42.74,4253200.0,31.735,1163993.0,10.9826,7209153.0,18.7433,1907100.0,79.55,2432800.0,13.8922,2980379.0,67.93,2054400.0,47.31,2415400.0,45.82,2588600.0,1311.0,341319.0,77.92,1357100.0,57.65,736718.0,55.96,1205300.0,,0.0,41.41,1043600.0,13.41,4776100.0,29.95,7851200.0,,0.0,100.4,740545.0,1003.0,1170179.0,63.3332,1361690.0,52.36,8334100.0,45.8,2312120.0,67.23,503500.0,,0.0,47.41,1491100.0,56.21,3960300.0,57.19,1701100.0,,0.0,52.18,568700.0,62.98,2563200.0,50.29,1184500.0,,0.0,123.75,1169582.0,451.3,309043.0,21.48,11025000.0,9.84,0.0,2.77,15600900.0,50.87,1006300.0,158.88,7069800.0,123.76,1401000.0,95.05,2970200.0,14.706,97638000.0,4.5644,5096000.0,704.0,3303053.0,162.0,811399.0,82.85,1368100.0,26.185,931800.0,76.39,3288700.0,,0.0,119.1952,4039048.0,12.2975,6277600.0,23.4,828400.0,56.7645,2333389.0,81.87,487500.0,,0.0,2519.0,1826883.0,303.2,1426232.0,1068.0,52775.0,96.52,566700.0,,0.0,52.45,398500.0,52.25,58750.0,,0.0,510.8695,5785129.0,152.4,850300.0,8.488,14214000.0,45.4,1274300.0,52.21,489700.0,16.47,2211600.0,88.34,4592500.0,4444.0,1411154.0,550.04,270400.0,123.08,3241700.0,446.1,5283039.0,1082.0,1019464.0,16.99,99875700.0,585.5,14275.0,,0.0,33.295,5057000.0,220.5,67244180.0,68.56,2442946.0,3450.0,1640943.0,38.2455,5439050.0,105.3474,1812635.0,,0.0,108.5,147380.0,8.816,61964034.0,32.35,2967500.0,154.6,3697684.0,,0.0,123.678,796323.0,63.91,480823.0,54.37,1594200.0,261.7,307832.0,36.188,924750.0,84.99,1359400.0,2590.0,53558.0,336.0,57664.0,197.2,1221510.0,315.06,1509000.0,37.7,8251400.0,2319.4114,236308.0,1144.22,543800.0,52.67,5266200.0,5.73,355700.0,331.99,681700.0,716.0,2432726.0,240.0,337145.0,82.67,1095569.0,54.16,6607000.0,152.8911,46219.0,52.21,1507956.0,55.1,1225950.0,48.47,5597701.0,37.78,290362.0,1670.0,500012.0,,0.0,604.5,139875.0,445.3,31662836.0,,0.0,43.42,381000.0,1500.0,1225070.0,216.8559,80392.0,221.0,54456.0,139.99,3484000.0,15.79,1990200.0,763.5,43877.0,357.0,493302.0,103.6149,68406.0,13.14,12750000.0,375.5,11034666.0,414.0,3066967.0,516.0,11984.0,18.67,694398.0,1702.0,286627.0,29.4406,6302923.0,124.74,1320800.0,531.0,71648.0,,0.0,52.65,16322200.0,23.14,1938736.0,26.1245,5423728.0,78.08,1909700.0,51.66,662200.0,,0.0,100.19,4426400.0,108.37,1243700.0,1419.0,238123.0,11.565,13444640.0,58.28,342400.0,30.75,1809100.0,698.1332,44165.0,,0.0,1345.0,440491.0,82.5,3540900.0,2423.0,656877.0,317.1793,1499172.0,17.49,3296800.0,30.0,468000.0,51.478,4776500.0,23.48,1302300.0,3240.0,209.0,36.17,1233000.0,213.7308,330751.0,72.1,3934800.0,,0.0,153.71,1308700.0,94.0,2970900.0,49.44,777400.0,2255.0,4681.0,65.85,2384200.0,2.211,301640.0,97.73,1362400.0,27.45,33287400.0,,0.0,81.83,1516900.0,12.7972,22090000.0,144.51,1854600.0,32.15,1973000.0,299.0,10386362.0,22.4625,5718800.0,24.2,2371000.0,26.0,1401892.0,81.29,2509500.0,136.5049,616652.0,40.6825,1220000.0,70.75,7751900.0,79.74,2529800.0,139.94,615600.0,43.45,866900.0,1025.9604,2533495.0,4.1238,5849600.0,75.24,718600.0,2420.8298,401915.0,21.97,794000.0,64.47,386300.0,60.97,3781600.0,330.9,1340519.0,,0.0,17.89,6439136.0,24.1,18885500.0,14.994,1934000.0,11.8,16394400.0,17.9525,1813600.0,,0.0,31.6,7421100.0,46.72,4017900.0,,0.0,369.6,425351.0,390.4,3317394.0,85.19,3379100.0,117.14,6873700.0,1363.0,33855.0,4.04,2500.0,70.17,2347400.0,39.58,13198100.0,,0.0,,0.0,54.05,872619.0,22.0003,11987936.0,3399.0,257101.0,28.2153,30746401.0,,0.0,85.15,2465900.0,,0.0,14.2067,4150200.0,,0.0,,0.0,61.97,2169900.0,43.62,1629947.0,1809.0,2919672.0,63.68,1161400.0,22.92,5901200.0,24.125,3300765.0,53.299,5241930.0,89.53,5442100.0,2914.0,193531.0,67.02,1106900.0,58.8,1434000.0,831.0,61806.0,39.2987,2133743.0,,0.0,210.5,680259.0,,0.0,,0.0,681.0,21079.0,88.98,342700.0,45.5353,5176418.0,589.5,731858.0,194.625,45431.0,9.991,2055960.0,68.1277,1681778.0,11.625,11236904.0,,0.0,80.27,2701300.0,77.37,730000.0,59.73,3248500.0,11.125,2235600.0,38.91,10615200.0,21.6035,17399210.0,108.16,4439500.0,62.28,2723300.0,21.57,381301.0,618.5,183471.0,,0.0,74.86,576800.0,167.52,244200.0,61.38,2588300.0,74.72,1215300.0,84.0469,458164.0,232.9061,548595.0,122.2,3308100.0,119.5,4319151.0,74.52,2805600.0,63.3,4025500.0,26.845,1874284.0,3.918,49474135.0,18.87,7819355.0,16.33,15215001.0,,0.0,487.5,210339.0,12.0448,5562480.0,93.13,5926100.0,425.0,90256.0,47.22,321200.0,192.43,1262200.0,67.75,2662900.0,49.031,4052238.0,18.925,104640.0,83.8,40600.0,48.35,1245500.0,61.531,400816.0,101.0031,184316.0,195.8,332000.0,65.92,6765800.0,41.03,2765200.0,37.09,977200.0,20.0,8347200.0,74.9,93310.0,25.1641,8968173.0,41.97,931000.0,79.54,2639000.0,946.5,2761583.0,56.68,692600.0,1456.0,1152285.0,13.91,31263900.0,144.0,1399.0,10.7525,4963600.0,392.1,280817.0,119.2,719154.0,28.99,25454000.0,129.86,199000.0,165.77,1827400.0,36.58,2360900.0,541.5,55237.0,153.5,213131.0,117.12,2188600.0,104.0,68334.0,110.9,1605139.0,505.5,164297.0,33.845,4006370.0,60.15,136900.0,56.2,1653500.0,19.7,6159700.0,36.27,137300.0,785.0,3703.0,,0.0,632.0,862436.0,40.875,1719794.0,749.0,1147236.0,130.5,316800.0,104.375,432398.0,,0.0,56.16,1876600.0,169.8,93255.0,5.148,14345000.0,,0.0,102.0824,468.0,89.65,723544.0,547.25,45074.0,113.75,329856.0,136.45,1828900.0,,0.0,3350.0,900.0,122.9739,6015665.0,,0.0,236.75,13226.0,,0.0,,0.0,601.0,255591.0,110.72,21151500.0,50.9,2920300.0,51.76,761700.0,37.285,5439417.0,323.7,23386105.0,19.89,11459900.0,30.72,11638300.0,211.6818,533359.0,1251.0,78911.0,27.3913,35410955.0,27.9225,41066000.0,94.06,607800.0,677.7986,527590.0,39.805,1248000.0,577.0,333222.0,166.2498,500574.0,53.96,4001300.0,,0.0,186.08,3379000.0,84.875,168910.0,1408.7898,6510261.0,242.19,443800.0,54.42,10994700.0,57.62,678900.0,120.4,2199996.0,9.81,7985000.0,,0.0,69.92,3858600.0,96.42,4275400.0,53.49,749138.0,77.61,586539.0,92.1,99170.0,384.25,62511.0,103.2,332700.0,145.9,1069527.0,38.87,4025700.0,103.31,298200.0,1842.0,228511.0,559.0,413779.0,608.5,543972.0,,0.0,50.3971,1636014.0,2744.124,499505.0,65.06,166404.0,38.62,453079.0,84.9459,918355.0,25.74,1368500.0,85.4079,2898646.0,,0.0,16.0672,30730892.0,629.5,56938.0,26.535,1752200.0,628.0,15756754.0,46.6941,838185.0,516.0,73845.0,23.03,10916100.0,753.409,464522.0,94.06,2558100.0,736.0,334605.0,,0.0,109.04,382476.0,134.95,741500.0,566.9533,0.0,334.2,996101.0,56.0,3982.0,,0.0,186.75,34778.0,385.2,11560118.0,5.528,19753855.0,156.2715,4957308.0,,0.0,41.186,2409000.0,522.6373,510432.0,570.0,18013.0,70.975,1126400.0,145.25,38140.0,74.13,319200.0,96.52,1148000.0,7.283,10443614.0,603.0,566601.0,3029.1094,506397.0,,0.0,387.8,1210703.0,2645.0,1386718.0,1204.0,627176.0,669.0,803170.0,57.87,1204700.0,432.9849,1043254.0,11.015,18958153.0,137.6,442037.0,33.92,24615200.0,85.88,1340000.0,,0.0,400.272,1991302.0,46.5341,5597645.0,18.92,4895693.0,199.9,68421.0,57.99,427300.0,,0.0,35.64,1862600.0,2.248,159319472.0,54.1578,2837700.0,78.99,265900.0,,0.0,2709.0,664053.0,204.2,11996850.0,89.54,2641000.0,21.76,36092305.0,38.84,3450500.0,184.5,623702.0,39.0332,1551229.0,265.4,258493.0,79.17,585000.0,20.05,2805900.0,44.178,2330296.0,17.424,379925.0,819.5,53966.0,193.75,75514.0,52.822,92181.0,210.75,8394.0,193.8,38490.0,457.0,74942.0,58.76,301800.0,3052.5896,566096.0,58.2,1067240.0,105.56,8188300.0,59.29,16712100.0,,0.0,343.7,5319615.0,129.0,158553.0,58.6573,2974971.0,67.72,1237200.0,140.9502,208335.0,13.11,8078000.0,30.0,596300.0,295.3,6872005.0,,0.0,999.3994,224404.0,24.35,5415500.0,22.25,3871600.0,76.3,2082900.0,798.5,1790617.0,108.7632,1292694.0,38.33,9880600.0,54.96,2808500.0,,0.0,40.96,25761800.0,27.275,5229400.0,,0.0,43.06,852500.0,1160.5333,1796324.0,35.77,488900.0,41.3303,3805867.0,224.7,8114381.0,91.6667,995918.0,68.56,698900.0,87.85,525500.0,27.64,1509900.0,74.48,113384087.0,65.49,6196800.0,143.1,914532.0,186.43,1663700.0,30.2,897000.0,55.81,3540200.0,41.805,771971.0,7.58,18058000.0,656.0,455213.0,1940.0,842571.0,41.18,1238800.0,34.13,7411900.0,61.0,8451500.0,,0.0,503.0,42556.0,90.79,11498800.0,24.75,1238300.0,75.99,6213500.0,70.02,712500.0,325.6376,246042.0,74.03,4337100.0,19.1652,5647553.0,50.3207,3426208.0,131.45,910717.0,92.73,5295900.0,235.2,509527.0,21.11,8774800.0,198.45,2307400.0,97.6,783300.0,,0.0,34.93,8609400.0,67.04,8229200.0,133.0,53524.0,113.76,786900.0,46.6221,7138164.0,278.7,349956.0,22.89,10005100.0,687.0,50595.0,134.66,735200.0,34.66,1219200.0,383.5491,8013244.0,63.99,196600.0,17.04,2416944.0,115.07,2695400.0,52.88,2072900.0,126.2625,2464478.0,1114.2999,736840.0,,0.0,375.0,433592.0,16.4417,6645000.0,47.57,7240000.0,46.5,1487100.0,191.7,581965.0,,0.0,42.72,5684400.0,43.705,7878000.0,41.98,555300.0,139.2,466330.0,461.5,296358.0,53.626,13092559.0,,0.0,120.8959,7279984.0,12.98,3501500.0,34.39,10520000.0,46.88,1112500.0,46.62,30276100.0,63.94,2370400.0,193.5,45939.0,16.0,1883000.0,29.6341,2197031.0,119.43,1102300.0,18.8778,11975439.0,255.63,100100.0,151.2248,691557.0,756.0,40419.0,152.9,561329.0,214.2,669055.0,,0.0,167.45,11910.0,1127.5,7424.0,194.0306,21705.0,36.66,2061000.0,10.05,901103.0,14.1433,2839500.0,75.23,209200.0,24.65,7285600.0,20.81,13812200.0,104.75,10300.0,5.4014,125076000.0,985.0905,4708617.0,16.3536,3592013.0,45.975,4998600.0,135.66,1750100.0,6.565,13473486.0,65.03,1240600.0,29.22,2407200.0,110.68,1515800.0,41.38,2780600.0,65.1,1856200.0,52.74,5090900.0,0.4703,168340000.0,1227.36,25400.0,387.4769,7618083.0,15.14,635700.0,15.53,1923200.0,67.05,2767800.0,6415.0,1507477.0,44.4864,7241234.0,239.7,1499014.0,1057.5,9045.0,23.7033,1994400.0,59.37,1940400.0,70.1,1617400.0,8.15,4799300.0,,0.0,122.35,833361.0,12.215,8156922.0,38.58,10923800.0,11.604,10681500.0,206.5,71276.0,,0.0,1063.0,123003.0,85.1238,4867955.0,,0.0,352.3,226365.0,382.2,454510.0,62.57,374204.0,17.26,12205200.0,,0.0,938.1666,47785.0,16.77,65900.0,46.0,1618200.0,42.2333,3675150.0,97.25,130654.0,48.51,5829100.0,50.4,1130540.0,,0.0,39.47,2429400.0,94.69,3274300.0,194.6,269573.0,32.5,1614128.0,27.9791,28814990.0,51.37,1429000.0,86.54,6880600.0,25.88,2884500.0,123.97,1477200.0,178.0,19008.0,,0.0,19.2,8528600.0,572.8326,367041.0,85.75,157576.0,119.5,121300.0,69.87,741700.0,40.99,2659800.0,509.5,281469.0,87.91,3448000.0,84.8,2135500.0,340.0,132400.0,1218.7493,246558.0,44.8959,1207579.0,59.76,706900.0,41.09,402700.0,58.49,136300.0,217.75,6741.0,96.025,3746800.0,426.5,34920.0,32.1426,3494417.0,,0.0,1172.8798,5503299.0,,0.0,179.08,596000.0,,0.0,1420.0,990670.0,1155.0,1546169.0,76.39,4319500.0,37.71,490000.0,708.0,2578428.0,53.41,608364.0,32.82,1229400.0,,0.0,76.89,5389600.0,25.2312,771657.0,,0.0,204.0,1450556.0,1887.0,9342.0,66.44,3034000.0,1378.0,129531.0,59.2,574500.0,387.7,1055400.0,1002.0,2413471.0,9.76,17592300.0,,0.0,89.72,415283.0,199.75,226090.0,2986.5,4450335.0,36.5333,1377900.0,5048.2788,1564091.0,161.79,2436800.0,51.81,919600.0,241.15,22190.0,203.2,1569520.0,55.59,1265436.0,109.22,634000.0,9.2267,778275.0,,0.0,154.16,732600.0,250.9,1531900.0,40.035,2032200.0,275.2208,28210543.0,223.1,425914.0,39.34,1407200.0,1752.0,39754.0,119.7,1712674.0,66.6142,6452452.0,42.62,1404500.0,27.605,1809248.0,49.615,961759.0,203.5,120445.0,241.5,42503.0,6.4661,84722975.0,70.7634,14263186.0,52.14,2468303.0,112.46,818300.0,250.6,10949151.0,38.27,8795000.0,27.63,9166100.0,,0.0,268.0,37562.0,394.74,1802452.0,,0.0,,0.0,371.0,2066822.0,33.46,1823339.0,356.6026,1072449.0,333.1,1319112.0,155.0,0.0,2235.5,3001514.0,,0.0,73.95,4767600.0,78.7064,2325210.0,102.52,506300.0,97.41,7375200.0,1132.0,1804501.0,235.0,1065454.0,1103.0,247312.0,1018.0,3420536.0,129.42,309900.0,40.6,366600.0,259.3,425326.0,46.42,9906100.0,192.5,196755.0,,0.0,175.98,1660300.0,87.52,2040800.0,275.0,265332.0,73.0,1048289.0,2919.2583,121493.0,54.255,1449400.0,29.375,123477.0,241.0013,1532010.0,23.3875,16.0,1561.0,1551471.0,,0.0,215.0083,370685.0,944.2788,12948624.0,60.42,371400.0,688.0,1830569.0,7.0743,22958571.0,6.5362,0.0,22.62,4460600.0,5.004,8945002.0,73.82,2560700.0,89.17,1239200.0,60.28,2417159.0,,0.0,624.0,106109.0,1994.0,918828.0,19.66,0.0,91.47,1456600.0,57.32,3105700.0,1767.0,347543.0,43.535,384652.0,27.0,730100.0,86.68,1363700.0,115.0,109606.0,38.21,2717200.0,25.9819,29961590.0,72.9,1150200.0,704.6665,996366.0,,0.0,252.1421,390973.0,184.32,302400.0,100.06,229100.0,,0.0,22.91,1202400.0,58.06,3624000.0,114.4,995435.0,1406.0,47898.0,48.4,119041.0,17.82,2641400.0,37.58,3113500.0,127.5,111517.0,60.89,2992200.0,,0.0,269.5,57430.0,102.5,27532.0,31.36,5735800.0,13.27,958800.0,116.09,3192400.0,237.0,327280.0,28.59,4279200.0,1536.9724,815186.0,53.9167,33900.0,33.8,5736400.0,128.44,270800.0,103.4118,433171.0,30.17,1364500.0,,0.0,80.08,1446000.0,,0.0,99.42,2049900.0,258.0,259198.0,219.5765,23422304.0,15.8733,74437500.0,38.96,2196300.0,47.6959,2065236.0,,0.0,46.395,6680364.0,22.8,1726800.0,116.5,7574987.0,48.33,8163900.0,40.66,2836100.0,107.1,250900.0,52.26,5327900.0,,0.0,27.7572,18527235.0,29.54,1723400.0,104.72,1260100.0,109.0,517899.0,121.56,1042900.0,2476.0,2429644.0,,0.0,92.96,4330400.0,114.97,4151300.0,102.62,2727200.0,107.16,1493900.0,,0.0,,0.0,41.84,7085200.0,418.5,114807.0,847.0,913878.0,53.665,16095200.0,1637.0,143514.0,,0.0,,0.0,12.6258,2612375.0,48.53,6248400.0,,0.0,59.4,1878300.0,14.8262,470737.0,205.3,75854252.0,266.125,911014.0,162.5,42020.0,162.1,843653.0,61.53,1501600.0,,0.0,109.91,2447500.0,,0.0,418.2,169640.0,76.8642,5868941.0,50.85,3070800.0,797.5054,138592.0,49.83,11724200.0,83.6,775800.0,109.87,791200.0,,0.0,37.02,1565800.0,91.22,1684600.0,72.4036,5676067.0,48.29,2140800.0,2254.0,888976.0,69.21,2063600.0,52.17,16546900.0,,0.0,627.0,35334.0,47.73,4958800.0,55.7,11541200.0,25.4633,17279100.0,,0.0,1211.0,4014395.0,,0.0,15.0311,2756025.0,31.82,2223600.0,47.31,335500.0,3682.2002,614250.0,106.3841,683162.0,157.1,823470.0,33.08,4234700.0,185.93,2563700.0,32.85,2950100.0,94.59,12409100.0,,0.0,35.71,907400.0,50.0431,3372758.0,18.885,150701.0,105.0,1400800.0,71.27,315400.0,,0.0,36.62,2269900.0
2014-10-30,207.1702,1379959.0,38.8555,2883794.0,,0.0,1289.3428,5394352.0,26.745,162619200.0,61.18,11635300.0,543.2252,2586556.0,2761.0,765781.0,87.16,1976894.0,,0.0,43.49,3828800.0,32.93,1429886.0,11.1656,10637299.0,18.7233,1311000.0,80.62,2775400.0,13.9825,2546563.0,68.57,1896300.0,47.0,3025800.0,46.58,2983100.0,1325.0,586157.0,78.95,2113800.0,56.95,1204553.0,57.37,1627000.0,,0.0,42.58,1836200.0,13.95,4384000.0,30.02,4986400.0,,0.0,100.2,488870.0,1019.0,2226385.0,63.28,2327935.0,52.93,5578800.0,45.905,3109545.0,67.7,539800.0,,0.0,47.06,832300.0,59.83,4409800.0,57.35,1264300.0,,0.0,51.95,487300.0,63.91,2503900.0,52.64,1203500.0,,0.0,124.2,1724411.0,454.8,1166189.0,21.34,13317900.0,9.84,0.0,2.75,13026100.0,51.23,869500.0,161.58,3864500.0,124.11,961200.0,98.9,3037300.0,14.9535,81104000.0,4.6181,4926400.0,690.5,2685219.0,161.2,1086492.0,83.09,1780000.0,26.345,703000.0,75.81,2754200.0,,0.0,123.5708,3396394.0,12.3725,2993600.0,22.67,1439400.0,56.7812,2594179.0,82.49,389900.0,,0.0,2525.0,1234217.0,301.9,1093446.0,1073.0,75390.0,97.48,516800.0,,0.0,53.32,304100.0,52.3,217510.0,,0.0,511.8577,7412973.0,153.56,541000.0,8.239,19976000.0,46.01,724000.0,53.12,461600.0,17.7,10056600.0,88.74,5072900.0,4500.0,2749901.0,551.46,250100.0,123.82,2569900.0,452.0,8810725.0,1078.0,1183646.0,17.03,72579100.0,585.0,15165.0,,0.0,31.65,4585800.0,222.55,91540192.0,68.57,3547852.0,3466.5,2275583.0,38.0554,6602194.0,108.2012,3047643.0,,0.0,109.0,685920.0,8.691,48244167.0,33.62,4944200.0,153.0,4699494.0,,0.0,124.4098,1178955.0,63.99,431730.0,54.79,1161500.0,262.0,454973.0,36.352,739500.0,85.33,2737400.0,2502.0,183556.0,334.5,80736.0,199.4,888490.0,321.0,1084400.0,37.97,6373100.0,2359.8301,304348.0,1146.59,542900.0,52.06,5600100.0,5.87,264800.0,333.23,601500.0,716.5,2684700.0,245.75,339711.0,83.03,1898649.0,58.98,28343500.0,152.1642,22480.0,52.7,2252034.0,55.25,1122690.0,48.465,7401214.0,37.94,236033.0,1680.0,506829.0,,0.0,612.0,159851.0,444.0,30746228.0,,0.0,43.58,397400.0,1502.0,1235713.0,216.8559,14255.0,217.0,64323.0,139.54,3513800.0,15.795,1402800.0,762.0,28848.0,355.0,540565.0,103.9889,47915.0,13.18,10052900.0,367.9,27390421.0,409.7,6883147.0,519.0,40022.0,19.62,1356943.0,1718.0,242666.0,29.2051,6759740.0,125.57,859600.0,540.5,105981.0,,0.0,53.15,21027700.0,23.035,2562180.0,26.4047,4508166.0,78.19,3194500.0,51.57,753235.0,,0.0,100.16,2650900.0,108.96,1053000.0,1430.0,226783.0,11.71,15902282.0,58.42,554500.0,31.47,4068600.0,687.3666,21575.0,,0.0,1349.0,283035.0,83.24,3887300.0,2467.0,799069.0,321.8574,302652.0,17.57,5398400.0,30.13,505900.0,51.848,3105000.0,23.44,1153600.0,3240.0,219.0,36.16,1208400.0,212.6358,311842.0,69.22,3322100.0,,0.0,154.4,1000500.0,97.1,3049900.0,49.92,472700.0,2246.0,1579.0,66.41,2161800.0,2.215,215870.0,98.6,898100.0,27.175,26433400.0,,0.0,81.56,1631200.0,12.7936,13190000.0,144.62,1731000.0,32.77,2317600.0,299.8,9128560.0,22.5,4720000.0,24.41,4420500.0,26.0,30750.0,81.73,2227400.0,137.5332,664683.0,40.915,936000.0,71.35,7172900.0,84.84,5081400.0,142.55,1099000.0,43.91,850600.0,1037.9204,3792637.0,4.1863,2958400.0,75.67,603200.0,2483.4275,515201.0,22.22,495900.0,62.81,1142500.0,61.72,2935100.0,332.6,543448.0,,0.0,17.875,10628149.0,24.08,32212000.0,16.123,8901000.0,11.7633,20257200.0,18.1725,2008400.0,,0.0,30.39,8546700.0,47.98,4962700.0,,0.0,368.9,583617.0,393.1,2825643.0,85.55,3102700.0,117.2,5174400.0,1373.0,23955.0,4.07,6000.0,71.58,3766900.0,39.14,14630500.0,,0.0,,0.0,54.11,1023886.0,21.6879,13599345.0,3438.0,256282.0,28.7334,15038362.0,,0.0,85.23,1666700.0,,0.0,14.6317,5008200.0,,0.0,,0.0,62.45,1889300.0,43.92,2399079.0,1809.5,4189340.0,63.48,1572400.0,22.81,4175900.0,24.39,4945400.0,53.5746,2970457.0,90.22,4445300.0,2934.0,324547.0,67.5,1917400.0,59.52,1603900.0,830.0,50657.0,39.6995,1760094.0,,0.0,209.6666,878355.0,,0.0,,0.0,686.0,43267.0,88.88,275700.0,45.7498,1503524.0,577.0,1139702.0,198.0,25682.0,9.96,1412735.0,69.7787,1592595.0,11.675,12815498.0,,0.0,82.29,3293600.0,77.62,787800.0,58.3,3562400.0,11.1925,2620400.0,39.85,6688100.0,21.6961,16449523.0,108.35,865400.0,63.54,2803200.0,21.65,394648.0,622.0,173674.0,,0.0,75.56,619700.0,169.51,264900.0,62.56,3951100.0,74.94,944700.0,84.5948,599317.0,235.1939,809907.0,123.29,2305000.0,120.2,5462855.0,75.77,1922100.0,63.42,3146900.0,26.97,1252454.0,3.91,45233683.0,18.93,5595489.0,16.57,22402266.0,,0.0,487.5,157256.0,12.072,8382647.0,92.22,3746200.0,426.5,154821.0,47.14,393900.0,207.37,1641100.0,67.97,2270100.0,48.4976,1736149.0,19.09,160190.0,84.53,26700.0,49.35,1772400.0,60.688,95888.0,101.3767,301249.0,196.76,261200.0,66.77,3687500.0,42.12,2845800.0,37.67,906300.0,20.0467,3958800.0,75.475,142095.0,26.1769,10859051.0,41.74,1291900.0,80.73,5816900.0,937.0,2203472.0,56.84,696300.0,1460.0,1706844.0,13.95,25506000.0,143.0,805.0,10.8025,3968400.0,394.7,392805.0,119.1,218348.0,28.08,16474500.0,130.33,184900.0,165.29,1670300.0,37.51,3888800.0,545.5,75416.0,153.0,326163.0,121.78,3487100.0,104.125,125659.0,110.8,4810220.0,502.5,128600.0,34.285,2408600.0,61.38,152400.0,57.39,1883100.0,19.73,5311600.0,36.64,103300.0,787.5,15046.0,,0.0,640.5,2754572.0,40.4757,1519504.0,716.5,2135824.0,131.09,293600.0,104.875,499519.0,,0.0,56.1,2017900.0,170.6,57860.0,5.148,10719500.0,,0.0,102.0824,2465.0,85.85,670950.0,539.25,2496.0,113.75,335399.0,138.29,2275000.0,,0.0,3375.0,646.0,123.0219,5461480.0,,0.0,240.0,46467.0,,0.0,,0.0,620.5,337903.0,114.22,13796700.0,51.45,2055500.0,52.2,652300.0,37.17,6804035.0,317.1,40167383.0,20.07,7764700.0,30.78,10074100.0,211.435,752076.0,1240.0,89939.0,27.4402,29113713.0,28.0135,32250000.0,95.36,573000.0,684.389,923450.0,39.895,1150000.0,575.0,1616481.0,168.423,291581.0,54.14,2051300.0,,0.0,186.97,2794800.0,86.5,189080.0,1408.2861,8922399.0,243.86,285600.0,53.92,7251400.0,57.18,911600.0,117.7,4559702.0,9.76,6975500.0,,0.0,69.4,3984500.0,97.52,4115800.0,53.47,646434.0,77.58,644234.0,92.3,330760.0,375.25,2120.0,103.8,439020.0,148.4,3594811.0,39.1,4012700.0,103.92,235600.0,1869.0,248268.0,560.5,24955.0,610.5,597547.0,,0.0,51.3205,2099854.0,2750.9729,519086.0,65.66,209697.0,38.6,203308.0,79.898,862409.0,25.92,1061000.0,85.8931,2551200.0,,0.0,16.04,31124830.0,628.5,16442.0,26.695,976200.0,629.1,27810224.0,47.1412,756840.0,517.5,44496.0,22.98,6529000.0,761.3636,312458.0,94.82,997800.0,724.5,526018.0,,0.0,109.14,464307.0,137.18,847500.0,566.9533,0.0,336.6,936191.0,55.5,52460.0,,0.0,186.375,10764.0,390.7,15188650.0,5.543,25162367.0,157.1224,4075216.0,,0.0,40.746,2953500.0,522.3748,395423.0,570.5,10777.0,71.43,636000.0,145.75,72494.0,73.87,334600.0,97.0,392000.0,7.287,9488221.0,599.0,965828.0,3083.2007,440280.0,,0.0,388.6,1565367.0,2674.0,1578477.0,1212.0,811714.0,682.5,893288.0,64.18,2509100.0,438.1406,1012323.0,11.07,28018822.0,139.4,1913106.0,32.58,55217900.0,86.83,893600.0,,0.0,400.6366,1865045.0,47.6326,4429498.0,19.2,4957634.0,200.0,145446.0,56.3,1309400.0,,0.0,35.38,1749600.0,2.25,247123483.0,54.4444,2357100.0,79.78,190600.0,,0.0,2733.0,437820.0,200.5,17662870.0,90.02,1966900.0,21.805,7551810.0,39.68,3102700.0,184.7,955346.0,39.0001,1162908.0,268.0,258074.0,78.48,945000.0,20.37,2464300.0,44.2304,1557987.0,18.0,1263450.0,826.0,52141.0,192.0,52129.0,52.42,79166.0,214.5,23271.0,193.2,74365.0,465.25,85145.0,59.33,228900.0,3063.178,496151.0,58.9,1550080.0,107.04,9068300.0,59.39,14709800.0,,0.0,346.8,857940.0,132.8,120490.0,60.1315,4419644.0,68.94,1683400.0,142.2049,242471.0,13.04,13566400.0,30.25,415600.0,293.4,7348317.0,,0.0,998.0561,131447.0,24.54,4257900.0,21.43,4229900.0,76.36,1824000.0,826.5,214194.0,108.9358,1155748.0,38.54,9595400.0,55.76,1576200.0,,0.0,41.4,18295600.0,27.53,4536600.0,,0.0,43.1,714800.0,1162.6666,2328941.0,36.13,561900.0,41.2637,2506218.0,227.7,12688843.0,92.2595,1111620.0,68.98,645100.0,88.5,538600.0,26.86,3522200.0,75.17,148220402.0,66.8,4134900.0,144.3,771848.0,189.29,1586100.0,30.955,753800.0,56.27,5001900.0,42.15,836729.0,7.605,18114000.0,665.0,502569.0,1971.0,1464622.0,41.68,1059700.0,34.13,6727200.0,61.5,5112800.0,,0.0,507.0,66053.0,91.01,4771200.0,24.86,1195800.0,83.13,16292400.0,70.21,626600.0,329.4262,301544.0,76.0,3342900.0,19.1564,6826748.0,50.4122,4991541.0,132.7,987244.0,93.38,3965500.0,246.2,1740532.0,20.545,7155200.0,203.48,1262900.0,98.1,733000.0,,0.0,35.16,7240000.0,67.43,5566400.0,133.5,73574.0,115.2,997000.0,47.246,5883095.0,282.3,176280.0,22.98,21674100.0,687.5,31749.0,135.74,904900.0,34.93,898800.0,384.4036,4483413.0,64.23,197900.0,17.1075,3637540.0,115.4,960600.0,53.35,1441800.0,127.1739,2196454.0,1140.7,1346550.0,,0.0,377.0,211094.0,16.5167,5034000.0,47.5,7670800.0,46.52,858400.0,197.5,455125.0,,0.0,43.3,2790400.0,45.325,14001400.0,42.17,461600.0,139.7,690530.0,464.0,87871.0,54.6851,13484197.0,,0.0,118.3387,7368425.0,12.7,3860900.0,34.52,9028800.0,46.63,931000.0,46.05,30073900.0,64.08,2456700.0,194.0,21763.0,16.0,1100000.0,29.4055,2168517.0,119.6,885800.0,19.1291,6972132.0,257.9,96500.0,152.2557,1382094.0,752.0,24233.0,153.45,662979.0,216.0,698045.0,,0.0,167.7,5080.0,1131.0,7375.0,194.28,61987.0,38.44,1809900.0,10.05,1169413.0,14.2567,2709300.0,75.59,192000.0,24.9775,11396000.0,20.33,13825200.0,104.75,12000.0,5.4144,105938000.0,997.0905,6937587.0,16.6483,4294179.0,46.5,4585200.0,137.29,1779500.0,6.585,18469718.0,66.42,1120000.0,29.75,2582900.0,109.54,2304700.0,42.11,1831100.0,65.23,1287000.0,53.07,2543500.0,0.4672,170260000.0,1228.41,14600.0,393.3999,11715106.0,15.06,475900.0,15.49,2491700.0,65.41,5669700.0,6430.0,996754.0,45.0775,3950290.0,244.4,1502097.0,1055.0,9124.0,24.12,2900400.0,58.67,1538600.0,70.76,1162400.0,8.01,14833600.0,,0.0,122.2,960411.0,12.37,10425766.0,38.5,9644400.0,11.66,8809500.0,205.25,22200.0,,0.0,1050.0,130934.0,84.2423,4672352.0,,0.0,354.4,321158.0,382.3,596828.0,63.89,632118.0,17.4883,7020600.0,,0.0,941.9583,29538.0,17.43,94200.0,46.15,2420900.0,42.5667,2968650.0,97.0,128339.0,49.85,5973000.0,51.25,1249650.0,,0.0,40.73,4519100.0,95.65,3567200.0,191.5,311238.0,32.75,971485.0,28.3112,22236449.0,51.73,1178700.0,86.94,5560300.0,25.99,2691700.0,124.67,1190400.0,178.75,3532969.0,,0.0,19.1,4020000.0,575.127,650757.0,86.25,277784.0,119.5,88570.0,71.07,1946500.0,41.05,2027400.0,494.0,434822.0,88.35,2706400.0,85.42,1485700.0,340.2,80400.0,1230.7493,393359.0,45.1242,1064635.0,60.52,818800.0,42.54,378300.0,58.9,136700.0,216.5,4259.0,96.175,1368200.0,426.5,5429.0,32.4313,7648379.0,,0.0,1184.0618,5030263.0,,0.0,179.78,842400.0,,0.0,1444.0,1324405.0,1160.0,1501423.0,77.4,3747000.0,37.88,475800.0,704.0,1313676.0,54.04,722604.0,33.14,909100.0,,0.0,77.37,5314200.0,25.4136,530316.0,,0.0,201.9,1241692.0,1890.0,16755.0,67.82,2537300.0,1379.0,106899.0,59.67,413600.0,392.8,709200.0,1015.0,2706393.0,9.76,14804400.0,,0.0,89.81,722592.0,200.25,73622.0,2946.5,6270675.0,36.78,1885350.0,5077.6006,1094233.0,166.11,952200.0,52.11,759300.0,243.95,20378.0,212.3,2748670.0,57.21,2591754.0,110.25,724600.0,9.357,590625.0,,0.0,154.83,434900.0,252.3,1041310.0,40.415,1686600.0,279.8536,25523705.0,223.3,528030.0,39.8,1451500.0,1780.0,45350.0,121.0,2359203.0,66.9226,4593005.0,43.39,1749400.0,27.735,2381992.0,49.91,980335.0,201.75,85223.0,239.5,64176.0,6.4463,98598702.0,71.5193,7454417.0,52.66,2977841.0,114.4,865800.0,246.5,10666238.0,38.66,13389000.0,27.75,6637600.0,,0.0,270.0,50059.0,396.27,1442588.0,,0.0,,0.0,375.6,1911307.0,33.265,2639031.0,359.2796,1211445.0,334.5,2191896.0,155.0,0.0,2227.5,4744509.0,,0.0,75.0533,2705400.0,78.7515,2840476.0,103.03,368000.0,97.62,5104700.0,1150.0,1734722.0,238.4,847623.0,1105.0,144812.0,1054.0,4058300.0,130.5,304500.0,40.77,261300.0,260.3,362750.0,46.45,13175400.0,194.0,174170.0,,0.0,176.89,1007000.0,89.36,1871200.0,280.0,209741.0,73.5,386865.0,2904.7397,112420.0,55.245,2823000.0,29.75,612982.0,239.5436,1573164.0,23.3875,0.0,1581.0,2625753.0,,0.0,215.5471,213617.0,898.1166,21854487.0,60.84,342100.0,712.5,2885257.0,7.0678,4623830.0,6.5362,0.0,22.56,2677800.0,5.061,3457103.0,73.55,2530400.0,89.41,596100.0,60.7,2087536.0,,0.0,634.5,135150.0,1993.0,871204.0,19.66,0.0,92.07,772100.0,56.04,3529300.0,1755.0,195224.0,44.28,412109.0,26.79,1039100.0,87.04,1375200.0,114.5,63085.0,38.57,1831200.0,26.065,24470433.0,72.92,1077700.0,709.9165,812424.0,,0.0,247.4184,274061.0,185.49,354300.0,102.26,182600.0,,0.0,22.945,598800.0,59.31,3204700.0,114.5,2121040.0,1405.0,47005.0,49.155,84285.0,17.79,2969200.0,37.48,4597800.0,127.75,137552.0,61.78,2303500.0,,0.0,268.125,74259.0,102.5,20000.0,31.625,5512600.0,12.51,1988900.0,116.59,1835400.0,236.4,693295.0,28.85,4251000.0,1539.8116,565867.0,54.4233,20100.0,34.27,5857800.0,125.21,305300.0,103.4118,176873.0,30.43,1357000.0,,0.0,80.86,1392500.0,,0.0,100.0,2715900.0,257.5,442147.0,219.5132,22854690.0,15.9107,48426000.0,39.62,3143800.0,47.8898,1945359.0,,0.0,46.995,9025002.0,25.27,6255400.0,116.0,19418349.0,47.53,11485300.0,41.07,3301200.0,110.42,194800.0,51.74,3917400.0,,0.0,27.6821,22318142.0,29.66,1326700.0,102.66,1664100.0,109.25,222262.0,120.56,481300.0,2475.0,3633996.0,,0.0,93.88,2836400.0,115.0,3996300.0,103.29,3020000.0,106.12,1372000.0,,0.0,,0.0,42.14,7541300.0,424.9,146365.0,849.5,1307056.0,59.1625,50857600.0,1661.0,202126.0,,0.0,,0.0,12.6258,2716215.0,48.85,4327000.0,,0.0,60.29,1202500.0,15.0389,700845.0,206.45,51081055.0,266.125,110782.0,165.75,112827.0,165.15,2162262.0,61.86,885700.0,,0.0,110.85,1398400.0,,0.0,419.9,114706.0,77.6407,2795322.0,52.37,3191100.0,798.4768,291088.0,49.9,11979100.0,84.24,652700.0,110.6,420700.0,,0.0,35.94,5342000.0,92.5,1066600.0,71.9501,2753295.0,49.57,2311900.0,2256.0,961378.0,70.08,1729800.0,52.46,14107600.0,,0.0,638.5,57846.0,48.55,2767200.0,55.0,8034100.0,25.4833,14617200.0,,0.0,1208.0,3496324.0,,0.0,15.1081,1975388.0,32.14,1238400.0,50.18,549300.0,3705.3965,566333.0,106.1192,308115.0,159.5,533010.0,33.54,4727000.0,187.65,1176100.0,33.52,5013100.0,94.45,9767900.0,,0.0,35.81,658400.0,50.3091,2917483.0,18.45,163504.0,106.0971,811022.0,71.17,455400.0,,0.0,37.32,2137900.0
2014-10-31,206.0443,839362.0,39.5422,2918744.0,,0.0,1285.4371,5835405.0,27.0,178557200.0,63.46,15009900.0,549.93,3424231.0,2754.0,906786.0,88.11,3959312.0,,0.0,43.59,6124900.0,33.51,1396380.0,11.3581,8207456.0,18.7733,1902000.0,81.12,3089700.0,14.1738,2594557.0,70.12,2949200.0,49.62,6689200.0,47.0,3010500.0,1335.0,1022244.0,81.78,3712300.0,58.05,1074291.0,57.54,2370300.0,,0.0,42.34,1879400.0,14.07,3945700.0,29.865,8836200.0,,0.0,101.5,824835.0,1044.0,2051997.0,64.0317,2500979.0,53.57,9531100.0,47.6,3612634.0,68.22,626500.0,,0.0,47.7,939800.0,60.3,3739700.0,58.38,1302000.0,,0.0,52.62,577500.0,64.85,3055400.0,53.09,2535400.0,,0.0,126.7,2359970.0,462.8,627571.0,22.09,18062900.0,9.84,0.0,2.8,14704800.0,52.15,1595900.0,162.18,7971100.0,126.17,1007800.0,97.5,3955800.0,15.273,91014000.0,5.0781,10361600.0,702.5,3335990.0,165.9,809449.0,86.0,2073100.0,26.675,1126400.0,77.2,3613500.0,,0.0,124.5698,3084742.0,12.645,5331200.0,22.75,1238100.0,57.8206,2667906.0,83.0,590400.0,,0.0,2656.0,1616338.0,318.6,1266347.0,1086.0,90989.0,99.68,688700.0,,0.0,53.0,806900.0,53.925,242640.0,,0.0,514.8221,7551765.0,155.84,1073200.0,8.625,25461000.0,46.85,853700.0,53.37,711500.0,18.84,8309100.0,89.95,6848600.0,4543.5,3026437.0,553.52,295800.0,124.91,4665300.0,458.7,7384670.0,1095.0,1276058.0,17.16,82788900.0,590.5,91606.0,,0.0,32.215,3734400.0,240.8,184917553.0,70.24,3851933.0,3547.0,3465486.0,38.0989,5944589.0,111.6456,3356022.0,,0.0,109.0,336980.0,8.908,41994113.0,34.14,6809900.0,153.7,3888802.0,,0.0,125.561,1353923.0,64.56,528417.0,55.61,1415400.0,262.0,579207.0,37.068,1458000.0,88.65,2268600.0,2560.0,170549.0,354.0,192757.0,200.2,882380.0,321.08,1699600.0,38.72,6841400.0,2362.9392,373105.0,1206.21,1472100.0,52.96,5973500.0,5.93,391600.0,341.11,761400.0,728.5,3633948.0,248.75,32075.0,85.32,2141755.0,58.19,18998900.0,155.0718,70634.0,54.22,3230024.0,56.3,1123660.0,50.14,7145407.0,38.6,302488.0,1695.0,608892.0,,0.0,624.0,247463.0,449.0,40266923.0,,0.0,43.93,709500.0,1531.0,1763635.0,216.8559,124589.0,221.25,110512.0,140.16,5712500.0,15.93,1501200.0,781.5,23910.0,349.0,483987.0,103.7396,83663.0,13.28,18025000.0,367.5,22351204.0,418.8,7175752.0,526.0,30097.0,19.73,808927.0,1749.0,384387.0,29.5584,6956000.0,126.75,1159000.0,546.5,154985.0,,0.0,53.53,27639400.0,23.37,3894034.0,26.7315,4208504.0,78.48,3228200.0,52.46,771469.0,,0.0,101.41,5367700.0,109.3,1720500.0,1464.0,294508.0,12.015,11751253.0,58.94,940200.0,32.0,1874200.0,702.0999,35730.0,,0.0,1359.0,563212.0,78.12,27304700.0,2488.0,906542.0,332.8979,445655.0,17.95,2933400.0,30.84,576300.0,52.0,4045500.0,23.62,1238600.0,3252.5,1885.0,36.205,1682200.0,213.5118,1454292.0,69.21,2359000.0,,0.0,158.39,1014800.0,99.57,2593600.0,50.47,834100.0,2250.0,5441.0,66.88,4362600.0,2.245,534070.0,99.5,1092400.0,27.675,35385800.0,,0.0,83.81,2979800.0,12.76,22075000.0,146.18,2090800.0,32.67,2733700.0,302.5,12967760.0,23.1675,7370000.0,24.55,5079900.0,26.0,1957002.0,82.77,2666600.0,140.0818,557423.0,40.975,1484400.0,72.15,9434100.0,85.41,3248200.0,150.56,2188600.0,44.17,1048900.0,1046.2405,3703367.0,4.18,5672800.0,76.67,918600.0,2521.9409,495728.0,22.41,1020900.0,63.16,588900.0,63.99,7418900.0,335.5,931799.0,,0.0,18.41,11711787.0,24.47,30379100.0,16.109,4085000.0,11.8767,18761100.0,18.31,2703600.0,,0.0,31.1,6340000.0,48.85,5708200.0,,0.0,373.3,544334.0,395.2,2968841.0,85.81,6211000.0,119.95,10669500.0,1410.0,110043.0,4.12,2500.0,71.3,4292900.0,40.23,14619000.0,,0.0,,0.0,54.51,962589.0,22.2056,10729677.0,3494.0,468573.0,29.4182,19139214.0,,0.0,85.54,2554800.0,,0.0,14.5767,3872400.0,,0.0,,0.0,62.67,1964000.0,45.475,2646666.0,1838.0,4562428.0,63.46,2787000.0,22.79,5185400.0,25.055,6907745.0,54.0384,6138646.0,91.38,7472200.0,2971.0,186281.0,68.99,1513200.0,60.57,3760300.0,843.5,97834.0,40.0455,3053099.0,,0.0,211.8333,1910205.0,,0.0,,0.0,695.5,62573.0,88.79,533600.0,46.2861,1561360.0,594.5,1191261.0,210.125,61453.0,10.114,1485165.0,69.9234,1333625.0,12.02,17409248.0,,0.0,82.15,3229600.0,78.07,793300.0,60.0,4011300.0,11.2375,2358000.0,40.97,5966300.0,22.096,19716761.0,111.23,1526900.0,63.36,2521100.0,22.1,522810.0,630.0,205379.0,,0.0,75.74,569600.0,170.65,285500.0,62.58,3833200.0,75.18,1532600.0,86.2094,869669.0,241.5085,1344979.0,126.69,2444800.0,123.8,10224048.0,80.78,3363000.0,64.06,5405900.0,27.55,1814889.0,4.07,63475050.0,19.355,7877898.0,17.0,27037169.0,,0.0,485.0,84310.0,12.4435,11491431.0,95.05,5495200.0,430.25,69071.0,47.74,752800.0,208.9,884800.0,69.56,3161700.0,51.1922,4429742.0,20.165,284850.0,84.87,55500.0,49.35,1609700.0,61.844,193696.0,101.6258,160575.0,201.76,557900.0,68.39,4427800.0,42.01,4330800.0,37.81,947100.0,20.1533,3838800.0,77.0,187950.0,26.0984,9439946.0,42.66,1297000.0,84.97,5979000.0,938.5,3053904.0,58.16,775700.0,1500.0,1908431.0,14.09,37277800.0,141.0,6105.0,11.01,6408800.0,402.4,565134.0,121.0,673847.0,28.5,14971000.0,131.44,199500.0,167.4,2245600.0,37.34,2891100.0,556.0,111074.0,154.2,594662.0,122.98,1356700.0,104.125,61103.0,112.2,6889648.0,508.0,142850.0,34.74,3034970.0,62.3,184300.0,58.39,2369200.0,19.99,6246100.0,36.61,122400.0,787.25,7739.0,,0.0,644.5,1201764.0,40.9748,1451497.0,697.5,3072109.0,131.8,497700.0,104.625,166978.0,,0.0,58.9,2533600.0,171.4,117315.0,5.21,9352000.0,,0.0,100.1683,34593.0,84.15,1167020.0,548.75,42725.0,114.0,271583.0,139.76,2758600.0,,0.0,3349.0,817.0,123.6928,8336363.0,,0.0,240.0,117256.0,,0.0,,0.0,636.0,262849.0,112.0,22070000.0,51.96,2666300.0,52.96,745400.0,38.415,6446281.0,319.9,30775724.0,20.43,10747400.0,31.4,15539000.0,215.7937,556960.0,1235.0,90933.0,27.8775,40701440.0,28.3935,46810000.0,97.08,943700.0,696.049,855269.0,40.25,1484400.0,605.0,346641.0,171.1395,665719.0,55.48,1525200.0,,0.0,189.99,3357000.0,88.15,280380.0,1427.9294,10202481.0,246.8,455100.0,55.14,11120300.0,57.53,1110600.0,123.3,5230987.0,9.91,8530900.0,,0.0,70.05,3329200.0,97.52,6335900.0,54.32,783965.0,78.78,660055.0,94.3,121610.0,375.0,7088.0,106.0,464200.0,148.2,1845174.0,39.58,4304000.0,105.82,251600.0,1895.0,274149.0,566.5,15384.0,623.0,624017.0,,0.0,51.7925,3463402.0,2798.9153,413100.0,66.49,231258.0,39.59,207222.0,78.0445,980696.0,26.19,2510300.0,86.3693,4446905.0,,0.0,16.2943,44145696.0,647.5,64398.0,26.955,1652200.0,639.5,23238718.0,47.0706,1759755.0,527.25,45305.0,23.31,8589100.0,773.8636,234177.0,95.91,1501900.0,735.5,352663.0,,0.0,113.41,914530.0,138.85,1219100.0,566.9533,0.0,342.3,1146345.0,55.5,25370.0,,0.0,187.5,26056.0,409.2,18868869.0,5.641,39383229.0,157.1702,6085628.0,,0.0,41.658,3601500.0,538.256,695671.0,573.0,53103.0,70.835,1042200.0,148.0,116195.0,74.91,363500.0,99.15,667700.0,7.741,15319085.0,601.0,958771.0,3125.4182,521996.0,,0.0,396.9,2106750.0,2711.0,1759507.0,1222.0,843892.0,695.0,881266.0,67.06,3651700.0,442.8359,1521359.0,11.41,24022297.0,138.7,1599883.0,34.01,52089700.0,88.01,1537300.0,,0.0,417.0412,5962480.0,47.9356,3142762.0,19.39,2887633.0,206.9,241162.0,58.54,1094300.0,,0.0,36.07,3876500.0,2.338,193124794.0,55.0889,3381300.0,80.71,355000.0,,0.0,2722.0,579289.0,203.0,11474962.0,91.05,2256600.0,22.415,7146781.0,40.47,3986100.0,197.3,2746353.0,39.2483,1780813.0,271.9,611001.0,79.77,899100.0,20.95,3043500.0,44.9529,2547558.0,18.492,1427400.0,842.5,318055.0,195.0,80467.0,53.255,389064.0,225.875,163683.0,196.7,48025.0,484.0,252493.0,59.82,334400.0,3148.9426,493148.0,59.9,1113180.0,107.78,10800100.0,60.48,18347600.0,,0.0,357.6,1019139.0,133.0,237835.0,60.0563,2204124.0,69.25,1884300.0,143.0879,379543.0,13.2,15564000.0,31.5,29854300.0,302.5,8673585.0,,0.0,1000.7427,154657.0,24.95,5926200.0,21.56,3664700.0,79.15,1918100.0,834.0,180313.0,109.559,1923396.0,38.7,14156800.0,55.91,2376700.0,,0.0,41.88,18477700.0,27.855,6813200.0,,0.0,43.6,1293700.0,1180.8,2056251.0,36.57,502400.0,41.0067,3977319.0,231.0,11888227.0,93.8918,1048997.0,69.6,660800.0,88.92,620200.0,28.57,3862500.0,77.13,235081038.0,66.33,4471900.0,147.4,2520772.0,190.57,1699900.0,30.955,1296400.0,57.2,7772500.0,42.94,701365.0,7.786,21676000.0,669.0,541058.0,2015.0,860562.0,41.65,1082200.0,34.48,6436600.0,62.26,7296300.0,,0.0,519.0,111529.0,91.63,6514200.0,26.0,5227800.0,83.75,11664600.0,70.66,830000.0,342.7765,470121.0,75.75,3577300.0,19.3937,8140455.0,51.5933,6223532.0,135.35,1245145.0,93.73,6795900.0,249.0,1055428.0,21.555,14865000.0,203.41,1446000.0,99.23,818000.0,,0.0,35.26,10910100.0,68.16,8663400.0,132.0,151198.0,136.15,2911400.0,48.3422,7725868.0,282.5,352677.0,23.25,10860200.0,689.0,16920.0,142.04,2027800.0,35.36,1187800.0,386.1124,7570745.0,64.65,202800.0,17.2975,2864696.0,116.92,935200.0,54.37,2386700.0,128.5702,3607495.0,1158.2999,1305085.0,,0.0,386.0,899965.0,16.8133,6657600.0,48.34,7816900.0,48.64,2267400.0,200.0,587180.0,,0.0,44.31,3826700.0,45.45,7236600.0,44.19,550100.0,141.7,1069730.0,472.0,108473.0,55.2863,14741273.0,,0.0,121.2747,6474621.0,13.44,4572800.0,34.95,11434400.0,46.66,1088300.0,46.95,35849700.0,64.5,3633700.0,199.0,36370.0,16.088,1027000.0,30.0915,1479674.0,122.18,1249900.0,19.329,5903321.0,258.47,136600.0,155.0905,1389619.0,768.0,73011.0,156.85,852783.0,218.6,1188375.0,,0.0,166.5,40880.0,1135.0,10000.0,196.5246,71660.0,39.0,1080900.0,10.12,1669204.0,14.42,4115100.0,76.55,269400.0,25.055,10084000.0,18.76,22967300.0,104.75,24245.0,5.611,204701000.0,1010.1814,8030659.0,16.5265,5641756.0,46.485,6463600.0,137.96,1500700.0,6.66,22956711.0,67.93,1712300.0,29.98,3639700.0,110.64,3024700.0,42.8,2773000.0,66.3,1530200.0,54.06,3121700.0,0.4885,256316000.0,1227.58,16900.0,417.8461,36687792.0,15.05,375600.0,15.48,4080400.0,68.66,5256600.0,6445.0,600681.0,44.6027,3928514.0,248.7,1151372.0,1060.0,2808.0,24.29,1859400.0,58.94,1804500.0,71.86,1949500.0,8.29,14030300.0,,0.0,125.1,1112232.0,12.715,13107245.0,39.05,16142800.0,11.7253,13254000.0,206.0,47599.0,,0.0,1080.0,253030.0,85.2004,5554237.0,,0.0,361.0,1241297.0,388.5,902177.0,65.33,526397.0,17.6167,7077600.0,,0.0,933.2916,63290.0,17.75,55600.0,46.94,3234600.0,43.5467,4702800.0,98.875,132869.0,50.32,4897800.0,52.7,1916720.0,,0.0,41.31,4559500.0,96.17,5259300.0,193.2,353458.0,33.0,3695287.0,28.4156,26555741.0,52.37,2444600.0,87.27,9359800.0,26.41,2454300.0,127.03,1922200.0,182.0,28146.0,,0.0,19.19,6121300.0,575.8918,879084.0,88.125,491628.0,119.2,146500.0,72.08,838600.0,41.65,3341600.0,510.5,692048.0,89.01,4876200.0,86.39,2261800.0,342.0,130000.0,1250.2493,715871.0,45.0302,2170515.0,61.47,1335600.0,43.17,462400.0,59.7,223600.0,219.0,30091.0,101.845,5398200.0,426.5,6416.0,32.5897,6966717.0,,0.0,1194.8298,4047310.0,,0.0,184.34,1012000.0,,0.0,1463.0,1588555.0,1170.0,2433173.0,78.5,3848500.0,38.15,561100.0,706.0,1744306.0,55.27,1070591.0,34.08,1974200.0,,0.0,78.51,10144500.0,25.1669,685337.0,,0.0,201.9,3036613.0,1934.0,29755.0,67.97,2035000.0,1402.0,134947.0,60.7,647700.0,393.72,663100.0,1027.0,3146778.0,9.93,17040200.0,,0.0,90.83,731354.0,200.5,238931.0,2971.5,4945726.0,37.42,1267650.0,5131.3579,1398404.0,164.84,908500.0,52.22,1114900.0,247.1,32417.0,211.0,3159330.0,59.23,2018925.0,112.35,705600.0,9.443,535613.0,,0.0,158.3,765100.0,255.5,1123450.0,40.36,2231200.0,289.2907,35557712.0,228.8,886575.0,38.4,4923400.0,1778.0,50175.0,123.2,2591199.0,67.338,7088688.0,43.42,1835200.0,28.26,2783712.0,50.5,987344.0,208.0,207680.0,241.0,86070.0,6.6244,94415189.0,73.2598,6657491.0,54.24,4389490.0,112.33,2242400.0,245.5,10408117.0,37.78,35890000.0,28.67,7908500.0,,0.0,271.5,38746.0,409.87,3492911.0,,0.0,,0.0,377.7,3013276.0,34.245,2852041.0,363.4861,1675901.0,341.2,1362643.0,155.0,0.0,2235.5,5200567.0,,0.0,76.52,2911500.0,81.0502,3992485.0,104.0,651700.0,98.66,8293900.0,1165.0,1556358.0,243.5,1372841.0,1125.0,191697.0,1057.0,3464574.0,132.14,332500.0,40.98,780700.0,267.5,571624.0,46.36,7530200.0,194.5,245408.0,,0.0,179.21,1584900.0,90.48,1490600.0,280.0,223032.0,75.05,674301.0,2955.5547,112184.0,55.0,2674200.0,31.125,813400.0,241.0823,2423332.0,24.1,220.0,1599.0,2508822.0,,0.0,215.0981,696765.0,894.3094,17784153.0,61.8,368100.0,745.0,2553899.0,7.4721,10506376.0,6.5362,0.0,23.01,3638000.0,5.319,5946307.0,75.46,3036300.0,91.54,1225900.0,62.88,3423308.0,,0.0,644.0,220315.0,1996.0,945183.0,20.44,1000.0,93.64,1053700.0,58.24,3686100.0,1802.0,297920.0,44.875,347563.0,27.02,934600.0,87.53,1287900.0,117.0,193953.0,38.54,4217300.0,26.3142,31816117.0,74.38,1704600.0,706.9998,1595042.0,,0.0,253.2117,526466.0,187.03,411400.0,103.63,183000.0,,0.0,22.7625,744800.0,61.13,3079400.0,115.5,2044475.0,1412.0,175492.0,50.26,95559.0,18.4,1811900.0,37.88,4750400.0,127.875,183609.0,61.82,4231400.0,,0.0,272.75,23167.0,102.5,9909.0,31.66,6801800.0,12.35,856700.0,117.57,2206500.0,237.6,603035.0,29.19,4119300.0,1563.4719,669538.0,54.4167,40500.0,34.38,4478000.0,128.63,502600.0,103.1638,166459.0,26.86,11713900.0,,0.0,82.09,1597300.0,,0.0,100.8,2349600.0,264.7,482298.0,219.8932,21657952.0,16.1133,56629500.0,40.35,2698100.0,48.5803,3052352.0,,0.0,47.42,10086745.0,26.45,4083000.0,118.4,13945604.0,49.66,14551100.0,41.53,2454600.0,111.92,215500.0,52.81,6389900.0,,0.0,28.8595,17170999.0,30.23,1962800.0,103.71,878700.0,109.25,324110.0,120.81,469500.0,2514.0,4220462.0,,0.0,95.01,5031500.0,116.45,3931600.0,104.91,5470400.0,110.06,1770900.0,,0.0,,0.0,42.6,8840700.0,427.0,472856.0,854.5,2017590.0,60.3575,24956000.0,1694.0,119803.0,,0.0,,0.0,12.8572,3328701.0,50.09,7606400.0,,0.0,61.71,1507800.0,15.3347,616587.0,207.3,61990374.0,267.125,150560.0,169.7,87455.0,170.05,1529058.0,62.35,887100.0,,0.0,112.64,1664600.0,,0.0,426.2,349946.0,78.2346,2322707.0,53.55,9047300.0,817.9045,344642.0,50.25,17777600.0,86.3,867400.0,110.8,676800.0,,0.0,35.35,5822600.0,95.48,2165000.0,74.3537,3526986.0,49.66,2488700.0,2283.0,1010949.0,71.11,3008100.0,53.09,21126300.0,,0.0,656.5,145483.0,48.89,3261900.0,55.51,6104000.0,25.4233,22712100.0,,0.0,1218.0,4758852.0,,0.0,15.2711,3260250.0,32.515,1267600.0,51.25,430200.0,3749.2117,704757.0,107.3642,479916.0,164.3,864970.0,33.86,4841500.0,190.01,1527800.0,33.47,3632900.0,96.71,17493700.0,,0.0,36.36,1161000.0,51.6391,8379384.0,18.5,198875.0,108.0,1530786.0,73.75,562800.0,,0.0,37.16,2589500.0
2014-11-03,205.7628,369460.0,40.84,4559800.0,,0.0,1284.9489,5084570.0,27.35,209130400.0,63.25,8250800.0,537.9173,3534831.0,2671.0,1287010.0,87.78,1770929.0,,0.0,43.29,4404100.0,34.315,1225567.0,11.3052,4098601.0,18.8,1141500.0,80.97,2306800.0,14.0728,2391857.0,69.91,1889000.0,49.72,3318900.0,47.25,3445200.0,1337.0,1293342.0,81.74,2707500.0,57.56,987598.0,57.77,2541200.0,,0.0,43.04,1743500.0,14.12,4977600.0,29.665,6620200.0,,0.0,101.2,301540.0,1033.0,1844538.0,63.3532,1262722.0,53.8,9718200.0,47.55,2077246.0,68.63,618600.0,,0.0,47.93,958800.0,59.72,1181800.0,58.73,1306200.0,,0.0,51.81,674100.0,64.72,2207400.0,53.43,811100.0,,0.0,125.6,1303259.0,461.8,209283.0,22.21,11643500.0,9.84,0.0,2.87,11733600.0,51.99,1139700.0,161.56,5823800.0,126.44,643700.0,96.86,2748900.0,15.286,64850000.0,5.3556,8017600.0,696.0,2326873.0,180.2,1035878.0,87.18,1470900.0,26.64,1089600.0,76.4,5192300.0,,0.0,125.2451,1837268.0,12.6,4636000.0,22.61,1266900.0,57.9128,1540044.0,83.79,665100.0,,0.0,2747.0,1057730.0,317.1,1093044.0,1082.0,33560.0,99.55,412900.0,,0.0,53.47,526400.0,53.9,281900.0,,0.0,511.3636,5478750.0,158.13,939300.0,8.634,15941000.0,46.56,881000.0,53.31,572600.0,19.17,4526000.0,90.85,3707900.0,4520.5,1939796.0,552.18,1341000.0,126.03,3902700.0,457.7,5051288.0,1096.0,1351734.0,17.27,64050700.0,580.5,11359.0,,0.0,31.695,3996400.0,237.0,75448267.0,69.08,2471045.0,3509.0,2605724.0,37.849,5924154.0,110.5139,1603928.0,,0.0,109.75,835782.0,8.778,27301493.0,34.41,4209300.0,154.5,1802548.0,,0.0,124.3122,1117353.0,63.82,461693.0,55.62,1488600.0,263.0,304082.0,37.096,998500.0,87.69,1408400.0,2520.0,121369.0,365.0,336599.0,200.3,401090.0,321.25,1196100.0,38.47,4562600.0,2338.0662,252361.0,1198.52,1101800.0,51.9,7470800.0,5.88,309300.0,338.8,669800.0,720.0,2887249.0,258.0,235808.0,85.27,1863460.0,57.8,11951400.0,155.0718,16480.0,53.46,1587156.0,56.35,1048980.0,49.365,3807997.0,38.865,252938.0,1677.0,498257.0,,0.0,616.0,189741.0,443.7,25457679.0,,0.0,44.02,807600.0,1509.0,1118296.0,217.4808,65032.0,221.5,68735.0,140.81,3047900.0,15.945,1647400.0,790.0,32142.0,347.0,355037.0,105.4852,851631.0,13.3,10502500.0,367.3,15358178.0,414.8,2807453.0,526.0,10609.0,19.725,920401.0,1731.0,269893.0,29.735,5404165.0,128.69,1484600.0,543.0,82899.0,,0.0,53.47,12123000.0,23.175,1911157.0,26.8093,3261459.0,78.58,1626100.0,52.36,593491.0,,0.0,100.22,4434300.0,108.8,1281800.0,1458.0,175913.0,12.16,10659666.0,60.51,1007100.0,32.31,1918400.0,696.4332,33240.0,,0.0,1359.0,359400.0,78.99,5068400.0,2516.0,728060.0,337.7632,532913.0,18.17,3511000.0,31.06,549600.0,51.22,3802500.0,24.0,1826900.0,3225.0,2295.0,36.055,2258800.0,211.1029,305549.0,68.69,1960900.0,,0.0,161.69,865500.0,99.73,1659500.0,50.6,695700.0,2250.0,10280.0,67.41,2817400.0,2.245,237900.0,99.83,1205100.0,27.8,23589600.0,,0.0,84.79,1832800.0,12.7706,15300000.0,145.09,1720000.0,32.99,1902100.0,295.5,13173195.0,22.8925,4676800.0,24.88,6256500.0,26.0,0.0,82.67,2061000.0,140.3054,598429.0,40.6725,1687600.0,70.56,9544400.0,86.9,2569200.0,150.23,728600.0,44.33,1637600.0,1047.2805,2539893.0,4.175,4423200.0,77.87,688500.0,2515.3628,228721.0,22.23,483200.0,64.43,991500.0,63.59,3815600.0,333.2,511873.0,,0.0,18.17,6747730.0,24.58,16383400.0,16.076,3645000.0,11.79,16416300.0,18.135,2522400.0,,0.0,30.81,4491400.0,48.89,3404300.0,,0.0,370.9,334823.0,388.9,3898132.0,86.12,5217300.0,116.78,10343300.0,1390.0,50160.0,4.24,34800.0,72.56,3224200.0,40.61,10764800.0,,0.0,,0.0,53.74,879183.0,22.1342,6100432.0,3515.0,363141.0,29.2574,14605959.0,,0.0,85.0,2709600.0,,0.0,14.705,2995200.0,,0.0,,0.0,63.1,2650800.0,45.685,2327601.0,1813.5,3943869.0,62.11,3293600.0,22.97,4330700.0,24.75,4370110.0,53.7493,3795757.0,91.71,5447700.0,2956.0,206765.0,67.67,1489100.0,60.89,1783000.0,849.0,42718.0,40.0273,3387330.0,,0.0,213.0,697290.0,,0.0,,0.0,708.0,100964.0,89.55,395800.0,46.4649,1353171.0,584.0,635404.0,209.125,6710.0,10.078,1234880.0,70.4681,1137048.0,11.895,9026405.0,,0.0,82.38,2347200.0,78.03,806900.0,58.54,4685600.0,10.99,2493600.0,40.96,4294700.0,22.1801,16598498.0,110.1,1634500.0,63.6,1899700.0,21.995,413676.0,625.0,186128.0,,0.0,75.95,524000.0,170.71,236700.0,63.24,2152300.0,75.96,2887500.0,85.1428,668625.0,244.803,885202.0,126.31,1386600.0,123.4,3696905.0,82.03,2486300.0,64.51,4040400.0,27.765,1196820.0,3.898,62041793.0,18.77,7307965.0,16.73,14381299.0,,0.0,483.5,240418.0,12.2487,5963746.0,93.32,7006200.0,434.0,89769.0,47.71,653900.0,210.82,1358900.0,70.31,2202900.0,50.0163,2611847.0,19.605,588950.0,85.0,39100.0,49.58,1585400.0,62.063,284904.0,101.7503,275815.0,203.58,511500.0,68.43,3955800.0,41.925,4330400.0,37.8,1132200.0,19.9883,4899000.0,76.85,549535.0,25.9629,7875034.0,42.7,1323400.0,85.93,2654400.0,930.5,2722912.0,58.82,929900.0,1540.0,2815495.0,13.99,31620700.0,146.0,88493.0,11.0025,4407200.0,401.6,293008.0,121.6,1296777.0,27.79,18723700.0,131.31,230800.0,167.2,1550800.0,37.45,2539600.0,555.0,42737.0,155.3,326369.0,124.37,1312600.0,104.5,149073.0,114.6,4425043.0,505.5,216368.0,34.835,2071614.0,62.46,156000.0,58.33,1062400.0,19.96,5113000.0,36.48,143100.0,789.5,19223.0,,0.0,640.5,631378.0,40.9798,1039745.0,695.0,1758098.0,135.31,503100.0,104.75,89821.0,,0.0,58.31,1849900.0,171.4,189040.0,5.264,7454500.0,,0.0,98.2543,14184.0,85.6,801953.0,552.5,47747.0,114.25,313910.0,139.72,2339100.0,,0.0,3350.0,461.0,123.1656,7325500.0,,0.0,240.0,30384.0,,0.0,,0.0,639.5,142479.0,109.98,15356600.0,52.66,3457700.0,53.03,1041600.0,38.505,4008558.0,314.95,33771332.0,20.55,10318000.0,31.18,9931100.0,211.6818,377295.0,1243.0,120503.0,27.685,27645693.0,28.1885,30834000.0,97.14,677900.0,694.5281,1333457.0,40.195,1049000.0,609.0,441548.0,170.234,290930.0,55.7,1118200.0,,0.0,190.83,2298100.0,88.4,192940.0,1424.4038,7131805.0,247.6,409800.0,53.88,11962100.0,57.64,804000.0,122.6,3394961.0,9.86,6848600.0,,0.0,70.23,4263600.0,96.09,7614200.0,54.47,945346.0,78.47,413486.0,94.25,195240.0,370.0,9933.0,106.7,226190.0,147.4,1941213.0,39.64,2999800.0,105.24,223200.0,1859.0,417643.0,565.0,45061.0,621.0,372728.0,,0.0,51.813,2772807.0,2764.6707,306152.0,66.53,180722.0,39.765,220908.0,80.3712,629647.0,26.96,5570200.0,85.956,3439847.0,,0.0,16.2852,27518394.0,651.0,32546.0,27.05,1307200.0,627.9,35751795.0,46.9451,1040655.0,524.0,37916.0,23.22,6751000.0,767.6136,242704.0,96.33,1419200.0,733.0,414177.0,,0.0,111.61,394390.0,138.48,818000.0,566.9533,0.0,340.2,476345.0,56.25,106308.0,,0.0,187.875,15868.0,414.3,10128436.0,5.568,31732421.0,157.1319,4903857.0,,0.0,41.958,5635000.0,528.6748,331513.0,570.5,65949.0,71.415,1137000.0,147.625,50212.0,74.85,381400.0,98.17,552100.0,7.788,8755337.0,602.5,704696.0,3172.9128,614887.0,,0.0,389.7,1493568.0,2667.0,1751173.0,1212.0,685691.0,689.0,753117.0,67.97,1844600.0,446.4265,572030.0,11.38,14209878.0,137.9,441609.0,34.31,28703600.0,88.34,858700.0,,0.0,411.9375,1599550.0,47.9356,2682768.0,19.25,2337834.0,204.7,180556.0,59.65,1558200.0,,0.0,36.65,3353500.0,2.28,149764483.0,55.0933,2495700.0,80.8,367300.0,,0.0,2730.0,260227.0,204.6,8431133.0,90.9,2129100.0,21.9,32669167.0,40.17,2138700.0,195.0,2205653.0,38.934,1255636.0,270.3,913149.0,80.05,1051500.0,21.29,2743700.0,44.7644,1784322.0,18.524,1897725.0,836.0,214184.0,196.25,92088.0,53.317,84567.0,228.75,143320.0,195.5,18785.0,480.0,80175.0,60.0,465300.0,3153.178,481884.0,59.3,293690.0,107.46,7082600.0,60.88,11841200.0,,0.0,355.8,1155970.0,126.0,223567.0,60.1878,1627533.0,69.53,1468500.0,144.575,362096.0,13.22,11754500.0,30.61,9243900.0,295.5,8037364.0,,0.0,1002.7576,120168.0,25.28,3629800.0,21.22,3956100.0,79.95,1896200.0,847.0,213524.0,111.36,2298700.0,38.5,13378300.0,56.32,1709400.0,,0.0,41.81,13230600.0,28.22,5586200.0,,0.0,43.12,1189800.0,1176.5333,1465966.0,36.64,478800.0,41.2351,2361556.0,230.6,11829091.0,86.9674,9688670.0,70.11,550700.0,89.43,531400.0,28.79,1886500.0,76.8,153627608.0,66.54,3465400.0,145.5,959409.0,190.75,1145900.0,31.195,779800.0,57.45,5337200.0,42.415,772780.0,7.914,14543000.0,660.0,1148508.0,2010.0,630348.0,41.93,1143400.0,35.31,7229100.0,62.37,4874700.0,,0.0,510.0,68516.0,89.22,6612300.0,26.08,1529000.0,84.13,6661300.0,71.94,520800.0,340.7018,271679.0,75.8,2427500.0,19.5079,7884974.0,51.3687,3005706.0,134.8,773114.0,93.61,4064900.0,244.4,895306.0,21.605,4412000.0,203.39,848300.0,99.13,889900.0,,0.0,35.41,8322200.0,68.15,4436000.0,128.25,48762.0,136.24,1584500.0,48.3957,5812184.0,284.2,973210.0,23.02,9504700.0,657.0,65375.0,140.54,956300.0,35.565,1047200.0,383.4542,7591878.0,64.57,146400.0,17.245,2881872.0,117.49,875000.0,54.74,2082800.0,128.1773,2831530.0,1148.3999,804000.0,,0.0,383.2,132828.0,16.8717,5832600.0,48.92,5325100.0,48.82,952800.0,199.9,469237.0,,0.0,43.8,2894600.0,45.81,10483800.0,44.1,271000.0,142.3,731880.0,467.5,114038.0,56.2214,10667487.0,,0.0,119.2858,7880977.0,13.53,3847700.0,34.71,8011000.0,46.5,914300.0,47.44,23130400.0,64.68,2593200.0,193.0,130388.0,15.939,780000.0,29.3826,2480773.0,121.7,451600.0,19.3832,3401843.0,259.63,170900.0,155.5544,1163496.0,766.0,57225.0,155.45,551501.0,216.2,707395.0,,0.0,167.8,46090.0,1142.5,8492.0,192.5342,51602.0,39.07,1351300.0,9.99,952017.0,14.51,2526900.0,76.19,246400.0,25.2025,8944400.0,19.12,13148300.0,104.75,31585.0,5.5487,175812000.0,997.636,5874567.0,16.7505,6169335.0,46.725,4862800.0,136.96,1254100.0,6.75,16369288.0,66.21,1289800.0,30.43,4763100.0,109.41,2623600.0,43.07,2224200.0,65.79,1376100.0,53.35,1976200.0,0.4967,308732000.0,1230.53,33900.0,409.4461,14025123.0,15.1,349700.0,15.56,2643600.0,69.25,3818500.0,6435.0,310182.0,45.4748,2315292.0,274.3,2719483.0,1065.0,30461.0,24.5267,1788000.0,58.39,1666200.0,72.62,1197300.0,8.17,8005300.0,,0.0,124.1,664769.0,12.46,8209836.0,38.99,10318600.0,11.724,42940500.0,212.0,870203.0,,0.0,1090.0,124495.0,83.4855,5602459.0,,0.0,356.7,581184.0,386.1,553114.0,65.06,286152.0,17.66,7937400.0,,0.0,944.1249,21035.0,17.68,49800.0,47.06,2257300.0,43.5933,2987850.0,98.5,58081.0,50.94,3373300.0,52.7,689010.0,,0.0,41.62,2735400.0,95.83,4330400.0,193.3,243433.0,35.0,2204131.0,28.6433,22908374.0,52.0,1806300.0,87.38,7789500.0,26.49,2155700.0,126.77,1239100.0,184.75,16407.0,,0.0,19.4,4250800.0,573.5974,600142.0,87.5,230504.0,120.1,195330.0,71.77,798600.0,41.83,2284600.0,514.0,454044.0,89.19,3361600.0,86.54,1432700.0,340.8,153300.0,1249.4993,545328.0,44.8153,1730069.0,62.25,1066600.0,41.75,434300.0,59.34,196500.0,218.0,34989.0,100.185,2409200.0,426.5,8465.0,32.7294,4649238.0,,0.0,1179.9203,3669065.0,,0.0,186.57,733400.0,,0.0,1458.0,1057426.0,1160.0,1486817.0,76.68,5523700.0,38.15,651900.0,714.0,1067344.0,54.02,1774796.0,33.77,1337000.0,,0.0,78.24,8732700.0,25.4243,485385.0,,0.0,201.8,1164944.0,1891.0,13071.0,68.4,1735500.0,1401.0,54674.0,61.37,746300.0,395.26,854600.0,1028.0,3069879.0,10.03,17205600.0,,0.0,90.34,288837.0,201.0,303750.0,2969.0,3026924.0,37.2333,1164150.0,5062.9399,1058775.0,165.68,684900.0,51.71,622900.0,246.55,30926.0,213.1,2792260.0,58.85,1103247.0,110.84,715000.0,9.4341,515363.0,,0.0,158.61,524500.0,255.3,1482550.0,40.62,1949600.0,286.5454,16724367.0,228.2,373777.0,38.07,3562800.0,1770.0,23681.0,122.9,1593407.0,66.8974,7289696.0,43.81,951400.0,27.83,1764687.0,50.27,611068.0,216.25,277089.0,241.0,93522.0,6.5886,140560920.0,72.3945,4026313.0,53.57,3000168.0,112.33,2139200.0,244.6,7295661.0,38.05,10607000.0,28.44,6858100.0,,0.0,270.5,60606.0,406.3,1630141.0,,0.0,,0.0,375.0,2223026.0,34.065,1465035.0,361.4784,977697.0,340.4,1736808.0,155.0,0.0,2196.0,4569920.0,,0.0,76.4267,2101200.0,80.284,2473125.0,104.07,335800.0,96.52,7732700.0,1160.0,902555.0,242.5,888637.0,1125.0,133105.0,1048.0,2813459.0,132.62,255100.0,41.16,707500.0,264.4,381397.0,46.77,6521700.0,194.0,184627.0,,0.0,182.42,2472900.0,90.24,1472800.0,284.0,109604.0,75.95,1129350.0,2987.7029,127111.0,55.42,1810000.0,31.5,475388.0,250.2332,1628674.0,24.975,320.0,1567.0,2296954.0,,0.0,217.0739,329420.0,896.0227,9694210.0,60.52,467300.0,744.5,2100201.0,7.3221,3618330.0,6.5362,0.0,22.66,2465700.0,5.42,2101352.0,75.86,1906000.0,91.94,1042500.0,62.2,1519521.0,,0.0,642.5,93595.0,1964.0,544444.0,20.44,0.0,93.61,847200.0,60.23,5155900.0,1797.0,199851.0,44.795,444438.0,27.34,983700.0,86.85,1241300.0,117.0,69894.0,37.49,5357300.0,26.3142,29410542.0,74.55,2276800.0,706.4165,1589403.0,,0.0,252.1421,522116.0,185.8,327300.0,104.21,212400.0,,0.0,22.7725,626800.0,61.41,2290500.0,114.0,1157355.0,1374.0,42778.0,50.05,108861.0,18.49,2157800.0,37.89,4552200.0,127.75,135183.0,61.59,2728000.0,,0.0,273.25,49932.0,102.5,29266.0,31.95,7073600.0,13.04,1456500.0,118.4,1883900.0,235.4,216180.0,29.31,7142200.0,1537.9188,492762.0,52.15,39900.0,33.94,4652700.0,127.89,349500.0,103.6598,276485.0,26.91,3666000.0,,0.0,82.18,1449800.0,,0.0,99.95,3703500.0,264.8,307344.0,220.0832,18651095.0,16.1727,63057000.0,40.83,3082000.0,47.9519,3029408.0,,0.0,46.75,5067587.0,25.83,3328900.0,118.3,8089171.0,50.08,6921500.0,41.41,1380300.0,109.06,231600.0,54.28,4787300.0,,0.0,28.6591,13115704.0,30.71,1500800.0,103.44,908700.0,109.25,188354.0,119.91,954200.0,2475.0,3686121.0,,0.0,94.86,4001200.0,115.26,3934900.0,105.64,3592400.0,111.81,1663000.0,,0.0,,0.0,42.92,7517200.0,426.3,315139.0,837.0,1411636.0,60.385,12716000.0,1695.0,82801.0,,0.0,,0.0,12.8187,1417865.0,50.34,7701600.0,,0.0,62.4,2139900.0,15.6239,1023675.0,206.0,42926031.0,267.75,303604.0,170.55,71289.0,169.75,873446.0,62.0,394800.0,,0.0,112.98,1046800.0,,0.0,422.5,140646.0,78.5086,2515098.0,53.59,3313400.0,811.1048,177907.0,50.39,11574000.0,86.29,856700.0,111.68,392000.0,,0.0,35.67,3740300.0,95.63,896400.0,76.1527,3684687.0,49.92,2156600.0,2241.0,844177.0,71.3,2733000.0,53.37,14349500.0,,0.0,648.5,109617.0,48.61,2212400.0,55.68,5049900.0,25.4267,20683200.0,,0.0,1233.0,4829606.0,,0.0,15.2356,2167425.0,32.48,1542000.0,50.5,486100.0,3766.3943,442630.0,106.649,504566.0,163.1,954030.0,34.28,3013800.0,189.51,1222900.0,33.75,3243800.0,95.26,13410000.0,,0.0,36.04,781100.0,51.445,4277047.0,18.25,99863.0,107.1942,813082.0,73.88,833000.0,,0.0,37.72,4071300.0
2014-11-04,206.1851,730478.0,40.18,5765200.0,,0.0,1294.2249,5123469.0,27.15,166297600.0,62.66,9741700.0,538.3363,2410759.0,2783.0,1723942.0,86.4,2030925.0,,0.0,43.61,4187100.0,33.365,1496463.0,11.0789,6057362.0,18.91,743700.0,81.15,2371300.0,14.0834,2723275.0,71.07,2996000.0,49.45,1684500.0,49.54,5273600.0,1336.0,778277.0,83.15,2508300.0,56.27,1057095.0,58.24,2154100.0,,0.0,42.4,1100500.0,13.76,4371600.0,29.74,5109200.0,,0.0,100.7,367370.0,1040.0,2247376.0,62.8276,1349080.0,53.4,15411900.0,46.88,2376176.0,68.67,387800.0,,0.0,47.91,723300.0,59.63,1158600.0,58.8,1421500.0,,0.0,52.23,506800.0,64.89,2210800.0,53.12,1120800.0,,0.0,125.3,1432440.0,459.5,197097.0,22.08,12058000.0,9.84,0.0,2.83,12524300.0,51.32,838600.0,160.41,3719000.0,127.98,1153200.0,96.88,3145200.0,15.1405,68548000.0,5.3994,9254400.0,696.0,2358025.0,181.5,647413.0,88.45,1575200.0,26.225,1147600.0,74.21,5463100.0,,0.0,123.654,2091951.0,12.495,4967200.0,22.39,2001600.0,57.368,2726840.0,83.37,383400.0,,0.0,2579.0,1523709.0,313.3,1784064.0,1086.0,37315.0,98.96,551900.0,,0.0,53.46,545300.0,53.8,159970.0,,0.0,515.8102,6459438.0,159.61,805000.0,8.536,18288000.0,46.61,523600.0,52.55,1014400.0,18.49,4263700.0,91.38,3163100.0,4571.5,3513473.0,554.36,230200.0,125.84,3684600.0,451.0,7112063.0,1078.0,2234615.0,17.21,53515400.0,578.0,27946.0,,0.0,31.965,3188600.0,236.7,52734407.0,68.28,3315355.0,3553.0,2759991.0,37.1809,15038393.0,109.7758,2145693.0,,0.0,109.25,474417.0,8.587,37340645.0,34.36,2875200.0,153.3,3391992.0,,0.0,123.2585,1602588.0,63.1,1063461.0,55.68,1108800.0,262.5,325110.0,37.048,734750.0,87.66,1042300.0,2498.0,32774.0,358.0,136856.0,201.0,170910.0,322.06,1130700.0,38.7,4877800.0,2338.0662,268758.0,1097.7,3357200.0,50.02,9165000.0,5.76,161600.0,341.53,753700.0,727.0,4280485.0,260.0,53958.0,82.89,2954729.0,57.84,6774400.0,157.0102,2766925.0,53.21,1850902.0,55.95,741900.0,48.735,4238567.0,38.755,388529.0,1677.0,303634.0,,0.0,605.5,280716.0,430.4,57000031.0,,0.0,44.37,406600.0,1477.0,1384715.0,217.4808,16086.0,219.0,37310.0,142.18,3507900.0,15.92,1325600.0,784.5,18500.0,334.5,407918.0,105.2358,67152.0,13.26,10239500.0,362.2,30705934.0,418.1,3201166.0,519.0,13124.0,19.74,609323.0,1741.0,295124.0,29.7743,5633643.0,129.03,943900.0,546.0,68464.0,,0.0,53.19,13618000.0,23.085,2671661.0,26.7315,3605582.0,79.51,2221600.0,51.25,868404.0,,0.0,98.61,4849000.0,109.73,2090800.0,1471.0,207243.0,11.81,9782745.0,62.15,1242900.0,32.17,1282000.0,702.6666,24660.0,,0.0,1344.0,438225.0,78.16,4830700.0,2485.0,713420.0,344.3126,510553.0,18.09,2223300.0,31.04,619200.0,50.494,4622000.0,23.6,1474500.0,3225.0,346.0,36.775,1523800.0,208.0371,143957.0,70.12,3034500.0,,0.0,158.44,682900.0,101.02,3345400.0,50.91,522800.0,2245.0,5342.0,68.05,3836300.0,2.245,205430.0,100.93,1241800.0,27.315,27244000.0,,0.0,85.27,1734100.0,12.9536,20390000.0,141.77,4094100.0,32.8,1995500.0,295.9,10877502.0,23.01,2470800.0,24.64,4808700.0,25.75,180000.0,82.47,2199400.0,140.6184,785804.0,40.7675,1062000.0,68.77,10962400.0,88.19,2796600.0,148.53,652300.0,44.46,1615800.0,1047.2805,3824567.0,4.1562,3082400.0,77.33,676800.0,2494.4614,288144.0,22.13,1264700.0,64.12,354700.0,63.57,2655100.0,337.3,423674.0,,0.0,17.96,6626022.0,24.88,24620900.0,16.094,2169000.0,11.5333,51945600.0,17.855,5430000.0,,0.0,30.73,5129800.0,48.49,6745800.0,,0.0,369.0,306136.0,395.3,3033704.0,85.47,6300000.0,115.37,9585800.0,1381.0,15206.0,4.2,39200.0,71.82,1964500.0,42.32,19149900.0,,0.0,,0.0,53.95,991548.0,21.795,8201012.0,3470.0,207294.0,28.3344,20289488.0,,0.0,84.55,2643100.0,,0.0,14.65,3126000.0,,0.0,,0.0,64.0,4212400.0,44.975,1978150.0,1803.0,3029544.0,61.36,7937400.0,22.64,3537000.0,24.65,3437491.0,53.7628,2809027.0,90.35,7928500.0,2967.0,177877.0,67.75,767200.0,60.85,1019400.0,836.5,90440.0,40.4189,3147966.0,,0.0,213.3333,1884030.0,,0.0,,0.0,714.0,72828.0,90.25,464500.0,47.1353,1407540.0,585.0,564330.0,207.25,77191.0,10.002,1250210.0,70.1191,756230.0,11.77,10169496.0,,0.0,82.23,2402100.0,77.84,697900.0,56.02,6075700.0,11.12,3154000.0,40.64,4099400.0,22.42,18361490.0,109.35,1253500.0,63.38,1571900.0,21.93,291397.0,622.0,180324.0,,0.0,75.54,376400.0,171.55,178300.0,62.31,2237300.0,72.0,4669900.0,84.4285,604300.0,247.0909,1355320.0,126.83,1796900.0,129.8,16697291.0,80.52,2611900.0,64.19,6902600.0,27.365,1256282.0,3.852,51576761.0,18.635,5488402.0,16.14,23625162.0,,0.0,482.5,286747.0,12.1445,7193903.0,90.28,8208000.0,432.25,125975.0,46.61,2025100.0,210.74,678300.0,69.91,1767700.0,50.6042,3814714.0,19.5,261620.0,85.87,35900.0,49.51,1226000.0,61.125,260648.0,101.8748,167372.0,204.56,300100.0,67.91,2911500.0,41.235,3514000.0,37.82,1418200.0,19.9633,6469800.0,76.6,194705.0,26.0128,7796382.0,44.39,2459500.0,83.89,3161300.0,923.0,2868803.0,58.49,493900.0,1544.0,2155987.0,13.95,19695700.0,143.0,52304.0,11.055,4551200.0,403.5,712674.0,121.1,925064.0,27.79,10305000.0,132.5,174100.0,166.96,2429300.0,36.92,4193900.0,555.0,143811.0,154.4,412959.0,125.64,1386300.0,104.0,21369.0,115.1,3589537.0,505.0,167446.0,34.575,2592682.0,62.24,118300.0,58.23,1169000.0,19.81,5085300.0,36.41,83200.0,780.5,34562.0,,0.0,632.0,928635.0,40.7402,1750417.0,697.5,1238792.0,135.91,295600.0,104.25,158536.0,,0.0,56.87,1667900.0,171.0,143390.0,5.284,11029500.0,,0.0,94.4262,5485.0,81.1,851667.0,540.5,283107.0,114.75,307082.0,140.79,1965200.0,,0.0,3290.0,807.0,123.1656,4706144.0,,0.0,240.0,765174.0,,0.0,,0.0,641.0,202316.0,109.72,10206800.0,52.86,3903800.0,53.36,615300.0,37.655,5394140.0,310.6,43545119.0,20.68,10985700.0,30.82,12058300.0,216.945,437470.0,1249.0,28266.0,27.6296,24884132.0,28.2095,27726000.0,97.83,924400.0,697.0629,549711.0,41.395,1834600.0,607.0,456883.0,169.7812,448025.0,55.84,831800.0,,0.0,190.27,2027300.0,88.5,234970.0,1426.4185,9380063.0,249.43,361300.0,51.18,20019200.0,57.36,741700.0,120.9,10449164.0,9.9,5703200.0,,0.0,69.34,5719200.0,95.96,5349600.0,54.08,897238.0,78.24,634167.0,93.2,105170.0,376.25,106409.0,106.6,160750.0,148.9,1742172.0,39.67,3954300.0,105.49,360300.0,1871.0,289997.0,557.5,45225.0,621.0,584503.0,,0.0,50.4792,24618616.0,2778.3684,326725.0,66.51,248137.0,39.24,215819.0,76.5065,959016.0,27.04,1924700.0,85.6235,2995134.0,,0.0,16.3034,22484402.0,648.0,20199.0,27.155,820400.0,624.3,29803302.0,47.3882,990420.0,523.0,28225.0,22.96,8603400.0,782.3863,261272.0,95.24,992600.0,695.5,727654.0,,0.0,110.79,293628.0,137.75,1138300.0,566.9533,0.0,342.9,1203710.0,54.5,137494.0,,0.0,187.0,8347.0,412.4,8480379.0,5.525,30252721.0,155.4971,4442257.0,,0.0,43.504,7890000.0,527.6248,308575.0,575.0,34798.0,72.145,971800.0,146.75,18261.0,73.98,366800.0,95.5,700100.0,7.639,7299145.0,610.5,1209794.0,3170.2744,590434.0,,0.0,391.2,3030434.0,2777.0,3189371.0,1195.0,1114226.0,683.5,798187.0,67.76,1158000.0,448.1757,1503391.0,11.215,16893972.0,139.1,1796094.0,34.54,34695900.0,88.45,872800.0,,0.0,413.7603,1743662.0,49.8106,6250253.0,19.04,5099751.0,197.9,146025.0,58.85,826100.0,,0.0,36.31,2438000.0,2.198,190214328.0,55.1111,2090700.0,80.53,202500.0,,0.0,2692.0,302860.0,202.9,15355895.0,90.9,2377500.0,21.405,19339623.0,40.15,1896600.0,186.0,2413099.0,38.7437,1907634.0,270.0,354663.0,82.01,1317200.0,20.85,36679300.0,44.9843,2292478.0,18.4,1013550.0,832.0,95024.0,195.5,47011.0,53.843,910204.0,225.25,342919.0,196.2,74535.0,480.5,53642.0,60.08,523400.0,3136.2368,389418.0,59.2,415080.0,108.62,9349000.0,60.25,15295800.0,,0.0,351.8,2472123.0,124.9,164464.0,59.8122,1776527.0,70.35,1617500.0,142.995,276854.0,13.25,7629400.0,30.16,6483800.0,293.3,5732666.0,,0.0,1002.7576,66386.0,25.21,3075700.0,21.25,3300300.0,80.03,2122300.0,842.0,86094.0,113.16,3057400.0,37.46,12330800.0,55.43,1648600.0,,0.0,41.82,10105300.0,28.54,7229200.0,,0.0,43.15,611500.0,1181.8666,3445189.0,38.26,718200.0,40.645,2645523.0,235.2,18234636.0,87.9553,4204368.0,70.47,547000.0,88.41,557400.0,28.18,1238900.0,76.3,162038637.0,67.17,4057800.0,147.0,1024328.0,190.79,1667900.0,30.91,819400.0,57.26,4333100.0,41.8,754594.0,7.934,18494000.0,651.5,463930.0,2041.0,577588.0,41.52,1270200.0,36.43,11373900.0,59.67,9488700.0,,0.0,509.0,82436.0,84.07,9161200.0,25.77,849000.0,83.99,5977100.0,71.87,523400.0,336.372,279773.0,74.57,3395500.0,19.4903,5263478.0,50.8697,3608042.0,131.95,1058369.0,94.47,5802200.0,243.9,484555.0,21.44,3113200.0,203.35,697700.0,99.14,919600.0,,0.0,35.03,8409600.0,67.93,5679800.0,128.75,35622.0,139.38,1986400.0,48.2709,5243443.0,283.6,297852.0,22.33,15768500.0,656.5,83390.0,140.13,513100.0,35.805,1617600.0,384.2137,11146021.0,64.97,140700.0,17.09,2366568.0,117.12,1173600.0,55.15,4239300.0,129.6405,3741806.0,1153.8999,1102010.0,,0.0,381.6,127908.0,16.6733,5438400.0,49.42,5511500.0,48.7,560200.0,200.5,457419.0,,0.0,43.51,2728300.0,45.315,8183400.0,43.74,321700.0,141.4,660900.0,462.0,59538.0,56.6508,11882643.0,,0.0,116.9655,5663029.0,13.5,2905200.0,34.66,8514000.0,46.89,1029000.0,47.57,21530800.0,66.76,4057100.0,193.0,58467.0,15.841,637000.0,28.2851,4290109.0,121.27,510300.0,19.3489,3408497.0,259.81,77100.0,155.3482,927012.0,761.0,65089.0,154.55,578520.0,214.2,504345.0,,0.0,166.7,41940.0,1142.5,854.0,195.527,419736.0,38.4,1426800.0,9.945,939941.0,14.5633,2749500.0,75.4,196800.0,25.24,7966000.0,18.66,9629800.0,104.875,50000.0,5.4683,113897000.0,994.9087,10339442.0,16.3379,4734209.0,46.975,4441400.0,138.57,1325400.0,6.505,24223615.0,66.88,839000.0,29.94,3392700.0,108.79,2677800.0,43.02,1505100.0,65.91,873500.0,52.87,1958700.0,0.5033,360196000.0,1225.39,27700.0,408.6923,8331154.0,14.74,621200.0,15.15,4750700.0,69.67,3271500.0,6440.0,424389.0,46.1531,2416325.0,262.5,1917780.0,1075.0,506.0,24.8833,1956900.0,56.5,2125800.0,72.15,1572500.0,8.09,7203000.0,,0.0,122.55,1654061.0,12.31,8997302.0,39.13,12671000.0,11.8073,13074000.0,215.0,257771.0,,0.0,1100.0,85022.0,81.7418,6075289.0,,0.0,359.1,731736.0,384.0,387409.0,64.42,404820.0,17.785,6013200.0,,0.0,947.9166,234921.0,17.73,145500.0,47.25,3440200.0,43.5933,3314250.0,96.5,323968.0,50.68,3430200.0,52.75,1319760.0,,0.0,41.17,2404100.0,96.73,3944500.0,192.8,197989.0,34.75,2266341.0,28.7287,25702949.0,52.24,1103400.0,88.64,10594800.0,26.7,2223200.0,126.38,1067000.0,182.0,20514.0,,0.0,19.1,4178900.0,578.1862,561476.0,86.8125,213628.0,120.2,175770.0,72.36,1387500.0,41.53,2109600.0,500.0,203249.0,89.45,2752500.0,86.95,1449400.0,341.5,80900.0,1244.9993,494383.0,44.4392,2117358.0,61.66,940300.0,40.68,794900.0,61.06,289200.0,218.0,17560.0,99.235,1712600.0,437.5,82302.0,32.5431,3511703.0,,0.0,1182.8193,3160728.0,,0.0,186.65,527200.0,,0.0,1444.0,1565987.0,1161.0,2479740.0,74.49,6013000.0,38.02,613900.0,705.5,472671.0,54.59,1085492.0,33.0,2145400.0,,0.0,77.11,15347400.0,25.4243,505986.0,,0.0,202.1,1110846.0,1887.0,27128.0,66.29,3962900.0,1397.0,106628.0,62.58,723800.0,372.39,1848700.0,1028.0,2464449.0,10.01,15628200.0,,0.0,89.69,371853.0,201.0,131617.0,2956.5,3142126.0,37.4,844500.0,5067.8267,1713176.0,164.15,718200.0,51.81,345300.0,241.35,22356.0,215.9,1848420.0,59.28,1857876.0,109.25,939200.0,9.523,502200.0,,0.0,157.54,439000.0,252.6,1417630.0,40.22,4103000.0,291.0066,30815860.0,226.9,342805.0,38.23,2230300.0,1760.0,27131.0,122.2,1519145.0,67.2624,6343924.0,44.08,1000700.0,27.67,2076430.0,49.735,782766.0,217.0,1515235.0,238.0,73708.0,6.3624,121938352.0,71.3801,3903483.0,52.96,2735395.0,110.69,1590800.0,241.8,8275079.0,38.355,10420000.0,28.56,4765200.0,,0.0,270.5,13486.0,410.55,3814947.0,,0.0,,0.0,370.9,3662521.0,33.665,1864436.0,364.3466,1062534.0,341.4,1610952.0,155.0,0.0,2139.0,5474615.0,,0.0,76.09,2296800.0,79.2383,3936182.0,104.31,329700.0,94.16,9568200.0,1166.0,1399933.0,240.5,980074.0,1135.0,113248.0,1049.0,2189280.0,132.81,331800.0,41.28,406800.0,260.5,684891.0,46.94,5769900.0,193.5,190908.0,,0.0,183.03,2453100.0,89.62,927700.0,284.0,135371.0,73.9,427895.0,2972.1472,76075.0,55.45,1745400.0,31.625,118256.0,251.4479,2209734.0,24.0,656.0,1565.0,1751526.0,,0.0,210.9668,177686.0,899.925,14261072.0,62.44,1028100.0,738.5,2061908.0,7.2048,2143360.0,6.5362,0.0,22.23,3026800.0,5.354,2087439.0,76.58,2313600.0,92.35,984200.0,61.38,1862130.0,,0.0,649.5,326573.0,1943.0,785716.0,20.44,0.0,93.15,704900.0,60.42,3898500.0,1804.0,241119.0,44.95,546086.0,27.01,999300.0,87.65,1075900.0,116.75,57351.0,37.36,2825900.0,26.2764,23619630.0,74.29,1390000.0,698.2498,1512940.0,,0.0,251.9639,316540.0,185.95,234400.0,104.18,122600.0,,0.0,22.6725,1054400.0,61.9,1675900.0,114.0,1104005.0,1324.0,97906.0,50.0,108206.0,18.46,1935700.0,37.92,2569200.0,127.75,298813.0,61.37,3038300.0,,0.0,273.25,71476.0,102.5,28182.0,31.93,5553200.0,13.39,793100.0,118.32,1469000.0,233.6,299040.0,28.45,4398800.0,1527.5083,591487.0,49.6667,72000.0,33.0,5350000.0,120.51,813900.0,103.4118,321538.0,27.34,2257800.0,,0.0,82.9,1259300.0,,0.0,101.13,2920600.0,262.4,512347.0,217.6765,14526886.0,15.9287,55239000.0,41.03,2969300.0,47.5873,2047448.0,,0.0,44.995,7793443.0,25.92,2307200.0,119.1,15273612.0,50.4,6285500.0,41.37,1228200.0,109.3,150800.0,55.21,7707500.0,,0.0,27.7572,13469625.0,30.79,1259700.0,102.1,1756000.0,109.25,311778.0,120.11,959000.0,2484.0,5203044.0,,0.0,94.98,4437300.0,115.28,4888800.0,107.08,4777300.0,109.6,1598800.0,,0.0,,0.0,43.16,6993600.0,434.0,656694.0,842.0,1818544.0,60.7425,16644400.0,1703.0,109909.0,,0.0,,0.0,12.7753,1925373.0,50.63,8782400.0,,0.0,63.5,2691100.0,15.9529,835185.0,203.55,69550514.0,267.75,906104.0,168.65,82816.0,168.6,916396.0,62.0,496900.0,,0.0,114.1,1196300.0,,0.0,420.4,145499.0,78.9426,1296649.0,53.75,3847600.0,824.2185,560875.0,50.33,14042000.0,85.07,740600.0,111.91,370800.0,,0.0,33.31,11848400.0,95.51,1047100.0,75.5858,2778432.0,49.42,1772300.0,2165.0,1835345.0,72.23,2422500.0,53.27,14931500.0,,0.0,650.0,129191.0,48.34,3713700.0,54.17,5849100.0,25.7533,20714700.0,,0.0,1228.0,4933721.0,,0.0,15.2919,1704038.0,32.165,1427000.0,50.77,219500.0,3731.1702,443149.0,106.5695,440467.0,163.5,776170.0,34.46,2763400.0,185.26,2088000.0,33.47,3709800.0,94.52,13498500.0,,0.0,35.94,693800.0,51.8045,3248402.0,18.0,166144.0,106.0291,1050703.0,72.78,1544000.0,,0.0,39.12,9723700.0
2014-11-05,206.1851,1185857.0,40.13,2341400.0,,0.0,1298.1304,4838270.0,27.215,149743600.0,62.54,6465000.0,553.003,3964736.0,2942.0,1786438.0,87.89,2206926.0,,0.0,43.66,4193200.0,33.63,710900.0,11.233,7310010.0,18.9067,1116900.0,82.48,3201700.0,14.3863,3629916.0,71.37,6146600.0,50.03,1493500.0,50.31,4307000.0,1296.0,1426161.0,84.3,2325900.0,56.76,1793322.0,58.32,1748500.0,,0.0,43.4,2445100.0,13.95,14820700.0,29.895,4714800.0,,0.0,101.3,626095.0,1057.0,1868675.0,64.1515,1282427.0,53.78,9067100.0,47.82,2077599.0,68.59,441600.0,,0.0,48.18,757700.0,59.02,1404300.0,60.75,1551700.0,,0.0,51.84,351700.0,65.74,2520800.0,53.05,539900.0,,0.0,126.7,1435829.0,464.0,414036.0,22.61,10383800.0,10.09,200.0,2.8,9635100.0,51.39,1106700.0,158.94,4062900.0,128.57,825500.0,97.65,2023200.0,14.826,93490000.0,5.2575,12171200.0,698.0,1608467.0,191.1,410560.0,88.67,927900.0,26.26,750800.0,75.56,3964700.0,,0.0,123.9315,1599664.0,12.655,2858800.0,22.52,943300.0,58.6253,2895888.0,83.11,481200.0,,0.0,2622.0,1071914.0,315.9,1234556.0,1097.0,59560.0,100.09,422500.0,,0.0,54.2,522800.0,54.2,196990.0,,0.0,520.7509,5939197.0,158.11,855400.0,8.671,14789000.0,46.93,720600.0,52.87,846000.0,18.58,1954900.0,92.42,3617600.0,4620.0,2354371.0,559.15,340600.0,124.22,3334000.0,454.8,11316352.0,1068.0,2670319.0,17.34,58608200.0,589.5,11065.0,,0.0,32.25,1770000.0,238.05,36064188.0,69.86,3186197.0,3577.5,3297791.0,38.5117,15039865.0,111.99,1942808.0,,0.0,109.5,78832.0,8.721,25188878.0,34.64,4166700.0,153.3,2229269.0,,0.0,124.1171,1394103.0,64.16,635914.0,55.87,1329500.0,264.0,732914.0,37.176,806000.0,89.21,1325800.0,2481.0,33933.0,362.0,78467.0,203.1,493020.0,319.55,1016100.0,38.67,3386100.0,2329.7751,252473.0,1095.34,1165000.0,51.35,5860700.0,5.93,284200.0,344.25,691900.0,737.0,3416039.0,261.0,728226.0,83.85,1752348.0,57.82,4629100.0,157.0102,12839.0,54.31,1802268.0,56.9,914380.0,49.665,4823841.0,40.445,843571.0,1709.0,755038.0,,0.0,608.0,261573.0,440.15,29968247.0,,0.0,44.44,560500.0,1508.0,1551298.0,214.981,1060539.0,222.375,42816.0,142.92,2874200.0,15.955,1211800.0,798.0,79907.0,342.0,874183.0,105.4852,23965.0,13.33,18702800.0,371.3,24042380.0,420.2,4074714.0,523.5,30047.0,19.845,776595.0,1741.0,146149.0,29.735,3130979.0,128.85,804000.0,549.0,57999.0,,0.0,54.02,18546200.0,23.67,2649100.0,26.7471,3809382.0,78.91,1605800.0,52.19,881811.0,,0.0,99.41,3515600.0,110.5,1327700.0,1470.0,157585.0,11.98,8100407.0,61.48,1615500.0,32.08,1926400.0,704.9332,28969.0,,0.0,1379.0,666600.0,79.34,8780700.0,2506.0,506652.0,347.3066,270269.0,17.98,1455800.0,31.33,583700.0,50.726,5831000.0,23.9,1097600.0,3296.0,603.0,36.62,1527800.0,210.008,205745.0,71.45,2198200.0,,0.0,159.31,1084700.0,100.0,2339800.0,51.11,507300.0,2250.0,11485.0,68.15,2529900.0,2.27,632680.0,100.73,880500.0,27.545,18835800.0,,0.0,85.77,1521100.0,12.8518,16410000.0,144.12,2785900.0,33.21,2569000.0,300.2,12442605.0,23.1225,2610000.0,25.13,9388400.0,25.75,515449.0,81.6,3954700.0,140.7525,597918.0,41.075,912000.0,69.88,7883400.0,87.81,2050300.0,148.51,506400.0,44.87,1033500.0,1048.3206,3234662.0,4.195,3493600.0,76.8,506300.0,2501.0396,274628.0,22.55,1445400.0,62.68,457000.0,61.91,4971200.0,337.0,464639.0,,0.0,18.245,7504708.0,25.15,21979600.0,15.992,1419000.0,11.5267,44568600.0,17.6025,3171600.0,,0.0,31.73,5916900.0,52.4,10090800.0,,0.0,374.0,357594.0,399.5,2742623.0,87.5,5460700.0,117.05,6603300.0,1400.0,35311.0,4.27,27200.0,74.18,4824700.0,41.87,13025000.0,,0.0,,0.0,54.72,687290.0,22.0672,6809836.0,3430.0,111255.0,29.2753,14214866.0,,0.0,84.97,4007200.0,,0.0,14.7083,2598000.0,,0.0,,0.0,63.32,1680000.0,45.79,1824472.0,1817.5,3763058.0,60.44,4413800.0,22.51,4344200.0,25.095,2954587.0,54.287,2630338.0,91.0,7021000.0,2980.0,294886.0,68.25,1022900.0,61.13,1331800.0,874.0,78962.0,40.5191,2593037.0,,0.0,213.3333,1932636.0,,0.0,,0.0,710.0,52965.0,90.5,486300.0,47.0996,1457546.0,580.5,450382.0,206.0,6440.0,10.046,1186570.0,71.6255,2228270.0,12.035,10469545.0,,0.0,83.5,5372500.0,77.51,603300.0,61.62,8913800.0,11.0,1912000.0,40.73,2691900.0,22.5547,25570037.0,110.46,1325300.0,64.64,3655200.0,21.96,289094.0,630.0,172661.0,,0.0,76.43,552500.0,172.65,214400.0,63.02,5272800.0,71.2,4355600.0,85.9061,580017.0,243.5218,1329224.0,127.03,1408100.0,132.5,9349127.0,82.04,1125500.0,64.41,3899100.0,28.115,1512538.0,3.97,44686726.0,18.775,6450289.0,16.45,17782373.0,,0.0,479.5,70638.0,12.3257,6859210.0,96.1,11401900.0,436.5,86982.0,48.25,535200.0,212.85,460800.0,70.06,2132400.0,52.8253,5334281.0,19.53,222240.0,85.49,42900.0,50.83,2441900.0,61.984,135016.0,102.1239,47038.0,202.68,412700.0,68.32,2736600.0,41.85,7503200.0,38.31,787500.0,20.1833,5344800.0,77.0,104525.0,26.7618,13005092.0,43.47,2798500.0,83.05,2347500.0,940.0,2732606.0,58.55,877300.0,1570.0,2500297.0,13.94,26042800.0,145.0,704.0,11.11,10377600.0,411.4,366579.0,121.6,521191.0,27.13,16168800.0,132.73,210500.0,169.42,1522700.0,37.1,8543300.0,556.5,64038.0,157.9,836651.0,125.42,968200.0,104.125,172658.0,118.7,3627845.0,513.5,265923.0,34.94,2415166.0,61.14,216900.0,58.79,1087900.0,20.18,6887200.0,36.5,83700.0,781.5,3228.0,,0.0,645.0,898540.0,41.1245,1640777.0,684.5,1811144.0,134.92,360700.0,104.625,41014.0,,0.0,56.26,1819400.0,171.6,241685.0,5.298,9089000.0,,0.0,96.3402,0.0,79.75,986356.0,546.0,2863.0,115.0,112097.0,141.95,1916200.0,,0.0,3291.0,2757.0,123.7407,6590738.0,,0.0,239.5,75760.0,,0.0,,0.0,660.0,311639.0,106.05,15459500.0,53.17,2398200.0,53.75,942800.0,38.005,4723075.0,315.0,29608267.0,20.76,6616000.0,30.73,11109600.0,219.3299,704729.0,1250.0,41442.0,27.2213,40645286.0,27.7975,32906000.0,98.79,987700.0,695.0351,528283.0,41.16,1701800.0,615.5,149511.0,167.8797,427841.0,55.6,998000.0,,0.0,189.84,3141100.0,88.7,161690.0,1446.5657,6620567.0,253.16,376600.0,52.37,13049200.0,57.85,635100.0,123.8,2993716.0,10.04,7177200.0,,0.0,67.85,7309000.0,95.78,5002700.0,54.75,658506.0,79.83,609354.0,93.9,87440.0,382.25,3361.0,106.0,161130.0,149.9,1730011.0,39.93,2239100.0,104.96,279500.0,1970.0,558225.0,560.0,3312.0,632.0,516373.0,,0.0,51.3821,7300049.0,2796.6321,469732.0,67.95,338826.0,39.89,165565.0,73.7065,3731997.0,26.46,3270300.0,86.8995,3090398.0,,0.0,16.4305,16385743.0,657.0,25396.0,27.265,1017600.0,633.4,20334949.0,47.9255,2171325.0,527.0,33709.0,22.88,8245900.0,788.6363,533592.0,95.55,1243300.0,691.5,676156.0,,0.0,111.22,333882.0,138.94,1582000.0,566.9533,0.0,371.0,9347140.0,54.75,105622.0,,0.0,186.125,37443.0,414.1,11495278.0,5.564,21630848.0,154.7036,4293516.0,,0.0,43.484,6165500.0,536.156,394961.0,575.0,52779.0,72.055,1202600.0,147.75,9335.0,74.33,340500.0,97.51,661000.0,7.743,5162141.0,612.5,514789.0,3199.2988,536712.0,,0.0,397.6,1224590.0,2822.0,2667913.0,1200.0,739435.0,685.0,897046.0,67.72,927300.0,447.8995,948430.0,11.525,29126027.0,139.2,497295.0,33.76,34705500.0,88.73,1193200.0,,0.0,418.8639,1744616.0,49.6023,3211718.0,19.22,1883543.0,197.2,244141.0,57.06,4117100.0,,0.0,36.11,2366400.0,2.256,175030542.0,56.1522,3981600.0,80.41,506800.0,,0.0,2703.0,416164.0,202.7,12596094.0,91.72,1332400.0,21.835,27149890.0,40.43,1766000.0,188.4,797533.0,39.6453,1362630.0,272.0,1637246.0,80.84,1675000.0,21.08,3827400.0,45.1623,1284953.0,18.68,448750.0,798.0,684138.0,196.25,37590.0,54.957,81376.0,227.0,57910.0,198.2,65710.0,484.25,62008.0,61.12,356700.0,3159.5308,371593.0,59.3,739350.0,108.82,6966800.0,61.15,14063800.0,,0.0,357.0,1842416.0,125.0,143243.0,59.9437,1311548.0,69.0,1889800.0,145.5974,175665.0,13.32,9318600.0,30.18,3958300.0,285.0,20777711.0,,0.0,994.6979,80462.0,25.07,2854400.0,21.27,2900000.0,81.28,1212600.0,842.0,134595.0,112.28,2539800.0,38.1,12767900.0,56.57,1340600.0,,0.0,42.31,20676800.0,28.755,5906200.0,,0.0,43.75,1014000.0,1200.0,1564222.0,38.22,629800.0,40.6735,4803375.0,237.5,19629232.0,87.8093,1884865.0,70.72,466900.0,89.53,497900.0,28.76,1543100.0,77.26,122053290.0,66.99,3073900.0,149.1,1037955.0,189.73,1743800.0,31.545,700400.0,56.94,4889600.0,42.075,736451.0,7.974,13745000.0,638.5,1088965.0,2075.0,591544.0,41.29,905000.0,36.75,9807200.0,58.31,11024700.0,,0.0,519.0,66211.0,85.25,6079900.0,25.65,571100.0,85.99,7999000.0,71.53,323700.0,332.1324,372609.0,74.9,3106700.0,19.7452,6246027.0,51.9842,4031471.0,134.0,715557.0,94.64,4123800.0,244.2,452753.0,21.795,2559400.0,201.6,1182400.0,99.37,1365600.0,,0.0,37.15,17787100.0,68.7,11671500.0,128.25,8004.0,136.48,987400.0,48.5205,6211729.0,282.9,254323.0,21.72,15799300.0,643.0,54875.0,139.65,539100.0,36.3,1412800.0,421.6192,25216654.0,65.75,225800.0,17.175,2333572.0,120.48,1195100.0,55.47,2001000.0,130.1756,3313398.0,1172.5999,1032223.0,,0.0,386.0,224070.0,16.5283,6579000.0,49.75,6709400.0,48.52,904400.0,202.1,655980.0,,0.0,43.9,2240000.0,45.355,6508400.0,44.41,236600.0,143.0,482570.0,465.25,65520.0,56.8416,13287382.0,,0.0,119.712,8250199.0,13.7,4226500.0,34.9,9461300.0,47.13,578000.0,47.86,22449600.0,64.46,4288400.0,211.0,762887.0,15.875,1206000.0,28.2851,4504971.0,122.83,463700.0,18.7921,10361017.0,259.79,130800.0,152.7195,2146882.0,772.0,49429.0,157.15,707592.0,215.4,701490.0,,0.0,168.35,16230.0,1142.5,4710.0,197.0234,340671.0,39.03,591800.0,10.14,895311.0,14.58,4150800.0,76.11,171900.0,26.22,22010400.0,17.83,15489800.0,105.375,35012.0,5.434,136458000.0,1009.0905,5356967.0,16.7662,6006964.0,47.34,6513800.0,137.84,1354300.0,6.61,13767451.0,65.55,922000.0,32.27,10105300.0,109.79,1765400.0,43.2,1906900.0,66.29,944800.0,53.06,1219400.0,0.5033,335652000.0,1226.61,17900.0,412.2461,7445859.0,14.86,311300.0,15.3,2763800.0,73.36,8166200.0,6505.0,432356.0,45.8043,2209718.0,296.0,2875645.0,1062.5,1113.0,24.7367,1534200.0,56.5,2381300.0,72.33,1031700.0,8.21,6669700.0,,0.0,125.4,923522.0,12.705,8945588.0,39.29,12280300.0,11.8307,10075500.0,207.0,150603.0,,0.0,1097.0,96512.0,82.8436,4434684.0,,0.0,354.0,369983.0,391.5,649148.0,65.51,351242.0,17.0867,10202400.0,,0.0,974.9999,32676.0,21.15,677800.0,47.77,2679200.0,43.9667,3099900.0,96.0,156173.0,50.3,11541500.0,53.3,1115670.0,,0.0,41.97,6339100.0,96.89,3804100.0,193.7,286068.0,34.0,6248837.0,28.5009,20878159.0,52.83,1110300.0,89.0,8462000.0,26.88,2054500.0,127.78,899300.0,182.75,18202.0,,0.0,19.2,3294100.0,582.775,554803.0,87.3125,260264.0,121.4,174400.0,72.35,869500.0,41.65,3203800.0,523.0,321118.0,89.9,4061000.0,87.64,1409100.0,342.4,105800.0,1258.4993,338135.0,45.1041,1277711.0,62.89,1060100.0,40.27,604300.0,60.1,213300.0,220.0,17711.0,102.625,2963400.0,442.5,19474.0,33.8936,12069680.0,,0.0,1193.5873,3393548.0,,0.0,187.05,763100.0,,0.0,1462.0,1308782.0,1175.0,1287850.0,74.74,5429500.0,38.17,780800.0,694.5,929979.0,55.12,645745.0,33.23,4746700.0,,0.0,77.2,13811400.0,25.242,398879.0,,0.0,205.0,1682995.0,1922.0,15642.0,67.33,2035800.0,1415.0,143421.0,62.3,458500.0,368.51,888400.0,1032.0,3438760.0,10.11,20024600.0,,0.0,90.62,383725.0,202.25,66246.0,2988.0,3706492.0,37.7467,599550.0,5067.8267,1965367.0,164.78,536200.0,51.45,539200.0,247.85,28172.0,220.6,2876900.0,59.41,996777.0,110.23,942500.0,9.5496,456638.0,,0.0,157.06,453900.0,252.9,1732850.0,40.385,1566000.0,293.0656,24215732.0,229.0,759452.0,38.54,1678000.0,1770.0,18030.0,122.5,1638485.0,67.9232,10644552.0,44.07,1135200.0,28.675,2698481.0,50.4,709099.0,219.5,665950.0,242.75,76801.0,6.4416,64636523.0,72.9117,3222215.0,53.9,2504070.0,110.41,1867500.0,247.3,8387771.0,38.33,7403400.0,28.78,6307200.0,,0.0,272.0,70605.0,416.5,2001523.0,,0.0,,0.0,378.8,2448034.0,34.375,1603216.0,365.8762,779454.0,345.0,1413157.0,155.0,0.0,2164.0,5779241.0,,0.0,76.7967,2317500.0,80.302,2986001.0,105.34,381500.0,96.64,7443600.0,1185.0,1349353.0,243.9,928381.0,1180.0,195615.0,1068.0,2638225.0,134.35,279500.0,41.25,417400.0,273.0,674958.0,47.96,9145600.0,194.0,143279.0,,0.0,181.64,1341000.0,90.54,1882900.0,284.0,260698.0,73.85,1634567.0,2997.0361,89186.0,56.72,3372200.0,32.0,281092.0,252.6626,1347216.0,24.005,4024.0,1581.0,3082431.0,,0.0,212.3139,336009.0,890.883,13086870.0,62.66,944900.0,749.0,1440795.0,7.2634,1611163.0,6.5362,0.0,22.16,2880800.0,5.475,1813697.0,77.22,1352100.0,92.6,727900.0,62.7,1415595.0,,0.0,650.5,71097.0,1965.0,805009.0,20.44,0.0,93.27,1156300.0,60.88,4500900.0,1839.0,169265.0,44.89,466486.0,27.47,587300.0,88.02,2155900.0,116.75,13366.0,37.82,2983700.0,26.3746,20637850.0,74.16,1663000.0,710.4998,1853609.0,,0.0,254.816,262990.0,187.0,558100.0,104.6,195300.0,,0.0,22.66,867600.0,62.12,1393100.0,114.7,824335.0,1320.0,104384.0,50.65,82901.0,19.1,4467600.0,37.91,4206200.0,128.75,202982.0,61.12,2687700.0,,0.0,276.0,78427.0,102.5,24841.0,31.86,6209600.0,13.12,372500.0,118.55,2543300.0,237.6,361995.0,28.54,2820600.0,1567.2576,763028.0,48.54,61800.0,33.02,4532600.0,119.97,638100.0,103.9078,252707.0,27.28,1931900.0,,0.0,83.1,1395000.0,,0.0,101.49,1767700.0,265.2,585880.0,222.6165,23292340.0,15.398,135688500.0,41.46,2728900.0,48.2545,4273422.0,,0.0,46.285,7172235.0,26.07,1525400.0,119.3,14619041.0,51.13,5302600.0,42.05,1895400.0,108.84,151400.0,54.11,3868100.0,,0.0,28.7843,17944815.0,30.5,1121100.0,98.7,2036500.0,109.5,152831.0,118.66,633100.0,2513.0,2881029.0,,0.0,95.8,3454700.0,116.41,4000900.0,107.54,3124900.0,111.17,1276700.0,,0.0,,0.0,43.52,8095600.0,435.9,195662.0,865.5,2365856.0,62.3825,21939600.0,1697.0,121554.0,,0.0,,0.0,13.1465,2955339.0,49.64,10009900.0,,0.0,64.17,1596200.0,16.1058,567017.0,208.5,77794067.0,267.75,214502.0,172.6,75010.0,170.9,830432.0,62.83,477500.0,,0.0,111.59,1099300.0,,0.0,425.6,145251.0,78.9197,1386146.0,53.47,2550600.0,823.7328,365847.0,50.34,11064100.0,86.41,515900.0,111.79,392400.0,,0.0,34.47,11660100.0,92.65,1185400.0,76.5533,1618029.0,50.47,2636100.0,2187.0,1330081.0,71.57,2134800.0,53.53,14496900.0,,0.0,653.0,46281.0,48.89,1707000.0,54.57,3944600.0,25.9,17021400.0,,0.0,1230.0,3111269.0,,0.0,15.3126,2443500.0,32.365,877000.0,50.8,196800.0,3729.4519,672205.0,108.0795,309965.0,164.0,848570.0,34.38,3056200.0,179.74,2938200.0,34.09,4556000.0,95.07,12480000.0,,0.0,36.39,823700.0,52.0776,2750842.0,17.35,179475.0,107.7573,1231983.0,73.07,1475600.0,,0.0,39.27,11878900.0
2014-11-06,211.111,1113342.0,41.37,2968300.0,,0.0,1297.6422,4092233.0,27.175,139874000.0,62.71,5152400.0,553.422,3026118.0,2971.0,945232.0,88.41,2198530.0,,0.0,43.69,3770600.0,33.505,907848.0,10.583,21023119.0,19.0267,893400.0,83.24,2606900.0,14.4659,4107675.0,72.1,2345300.0,50.22,2017900.0,49.97,3388400.0,1259.0,1157283.0,84.75,2126500.0,59.04,2946234.0,59.2,1809200.0,,0.0,42.42,2067000.0,13.06,11404800.0,29.765,4051800.0,,0.0,101.4,296615.0,1043.0,5428311.0,64.4841,1635873.0,53.91,7559600.0,48.405,3165957.0,68.42,480900.0,,0.0,48.08,1017900.0,59.63,1291800.0,60.86,1168000.0,,0.0,52.63,412200.0,66.13,2538900.0,53.42,1041500.0,,0.0,126.65,2132394.0,464.0,312501.0,22.59,11774300.0,10.34,1500.0,2.76,8932900.0,52.17,1328900.0,160.35,3310900.0,128.89,692000.0,99.55,4215000.0,14.832,75162000.0,5.4531,11552000.0,696.0,1779896.0,195.2,288004.0,89.18,1389700.0,26.57,1051800.0,75.44,4763900.0,,0.0,124.8936,1277202.0,12.76,3136400.0,22.58,841400.0,59.036,1252769.0,82.47,331900.0,,0.0,2659.0,1437764.0,309.0,1474088.0,1102.0,46986.0,101.82,532100.0,,0.0,54.22,788600.0,54.5,169260.0,,0.0,520.7509,6772068.0,157.2,620400.0,8.763,17114000.0,47.37,639800.0,51.99,1070400.0,18.43,1693500.0,91.58,6005800.0,4591.5,2469617.0,566.05,397100.0,124.58,2341900.0,456.2,4795747.0,1069.0,2431589.0,17.36,57339200.0,581.5,34834.0,,0.0,32.345,1735200.0,236.35,37292275.0,70.87,3969302.0,3602.0,2453735.0,38.8919,8744382.0,112.6789,2770736.0,,0.0,109.5,270441.0,8.677,37716442.0,35.21,4707000.0,155.9,2151148.0,,0.0,124.8098,965653.0,68.23,2358384.0,56.31,1050000.0,263.4,553564.0,37.324,834750.0,88.45,1043000.0,2300.0,156164.0,361.0,93779.0,201.9,481730.0,323.47,1377000.0,38.77,4853500.0,2326.666,354868.0,1097.75,741200.0,51.49,5155600.0,5.88,209200.0,347.63,481700.0,738.0,4613668.0,268.25,44849.0,84.38,1864472.0,58.46,9610800.0,157.0102,27121.0,54.6,1957564.0,56.95,975180.0,49.62,6408338.0,41.5,335877.0,1712.0,738927.0,,0.0,617.5,182902.0,435.9,29360080.0,,0.0,44.34,603300.0,1517.0,1313539.0,212.4813,22731.0,223.375,39586.0,143.29,2717100.0,16.01,1261600.0,798.0,31537.0,342.5,616990.0,105.4852,53625.0,13.36,15675200.0,371.4,15270345.0,413.0,4076464.0,525.5,22266.0,19.95,642213.0,1714.0,423533.0,29.735,2644203.0,127.92,1173700.0,528.0,180900.0,,0.0,53.99,13621300.0,24.005,3542863.0,27.0428,4904203.0,79.6,1544900.0,54.28,1710714.0,,0.0,100.91,3427700.0,110.73,781100.0,1467.0,163475.0,12.165,20851078.0,61.39,709400.0,31.8,1470900.0,705.4999,16480.0,,0.0,1393.0,652772.0,79.86,4319700.0,2531.0,617150.0,341.9735,532600.0,18.23,1401300.0,32.48,1861900.0,50.304,6183000.0,24.3,1010700.0,3230.0,774.0,36.52,1452000.0,212.8548,104194.0,71.6,1708500.0,,0.0,158.59,623900.0,101.34,2014400.0,51.18,309200.0,2235.0,10398.0,68.11,2507300.0,2.278,180250.0,100.36,1180400.0,27.69,20029200.0,,0.0,86.27,969100.0,12.9424,11640000.0,146.64,1666600.0,32.37,4352800.0,303.4,10159779.0,23.39,1701200.0,24.94,5957100.0,25.75,332169.0,82.08,2413200.0,141.4679,608285.0,41.52,2231600.0,71.32,7761100.0,87.4,2317200.0,150.47,531400.0,44.69,1855700.0,1043.1205,4186793.0,4.2512,3529600.0,75.92,518600.0,2479.0774,460609.0,22.54,1294300.0,63.73,472000.0,63.09,3994200.0,334.0,209561.0,,0.0,18.325,10273229.0,25.26,18373700.0,15.904,1463000.0,11.71,18145500.0,17.7725,2463200.0,,0.0,32.7,5200900.0,52.64,6345600.0,,0.0,374.9,483262.0,404.1,4046895.0,88.43,3994900.0,118.53,6383800.0,1394.0,10268.0,4.24,34100.0,73.08,3884700.0,42.9,16694400.0,,0.0,,0.0,55.17,814024.0,22.0226,11142312.0,3445.0,205377.0,29.6624,21131790.0,,0.0,87.77,5481000.0,,0.0,15.15,3687000.0,,0.0,,0.0,64.01,2121700.0,46.23,2290610.0,1835.5,3784543.0,62.76,2706800.0,22.94,4814700.0,25.285,5746648.0,54.6164,2401956.0,92.0,9938800.0,2982.0,188443.0,67.61,1131400.0,62.11,1975400.0,878.0,74489.0,39.2714,2661991.0,,0.0,212.0,1642545.0,,0.0,,0.0,697.0,79315.0,90.85,490800.0,47.4661,1419174.0,587.0,599410.0,206.0,55884.0,10.026,1739545.0,70.3574,2627300.0,12.03,13597065.0,,0.0,81.17,6788300.0,78.03,1168200.0,62.56,5122900.0,11.1575,4690000.0,40.8,2099100.0,22.4158,14002718.0,111.94,875300.0,63.25,4114000.0,22.04,386699.0,636.0,103811.0,,0.0,77.54,478300.0,172.14,260200.0,61.99,2428700.0,71.83,3857300.0,85.8963,668834.0,238.397,1299277.0,127.8,1126100.0,131.9,7882065.0,82.46,1593900.0,64.67,3475100.0,28.075,978339.0,3.932,46103391.0,18.855,7444393.0,16.49,18096819.0,,0.0,478.5,79943.0,12.3846,8930830.0,98.97,8202200.0,434.25,141712.0,47.92,270100.0,214.87,475500.0,69.49,1835100.0,54.3005,5641060.0,19.82,253300.0,85.0,34500.0,49.5,3521900.0,62.344,302336.0,101.1276,63580.0,201.36,276200.0,69.06,2741800.0,40.98,7339200.0,38.26,1696400.0,20.595,4762800.0,77.0,160985.0,26.7047,13197447.0,44.02,1127700.0,84.06,1763300.0,999.5,5083035.0,58.28,597500.0,1553.0,2074511.0,14.19,36431700.0,140.5,16048.0,11.2275,6887600.0,411.0,210304.0,122.4,365194.0,27.57,13550400.0,133.46,169800.0,171.7,1547900.0,36.64,3598600.0,555.0,19803.0,159.0,144046.0,125.21,883800.0,104.125,160869.0,120.3,2730719.0,514.5,196392.0,34.99,2019684.0,61.75,203500.0,58.92,613700.0,20.3,7619500.0,36.22,82700.0,787.25,1756.0,,0.0,645.0,1716032.0,40.9948,1402042.0,699.5,1745474.0,134.17,369700.0,104.75,122433.0,,0.0,56.41,3206500.0,171.0,279210.0,5.314,6673500.0,,0.0,96.3402,0.0,78.5,1233075.0,541.0,6748.0,115.0,214007.0,141.56,1490900.0,,0.0,3287.0,2757.0,126.3287,8392139.0,,0.0,239.0,150261.0,,0.0,,0.0,657.5,108021.0,106.94,13149400.0,53.27,1962600.0,53.4,1013600.0,37.07,9954044.0,319.0,43649224.0,20.68,9340400.0,31.37,12729500.0,216.2871,988189.0,1280.0,156016.0,27.0278,26665008.0,27.5845,33014000.0,98.59,999400.0,696.049,470874.0,41.645,1292400.0,618.5,113859.0,170.3245,519232.0,54.94,2286200.0,,0.0,191.0,1915400.0,88.775,255740.0,1423.9001,6949210.0,254.77,379800.0,53.17,13579800.0,58.12,1041400.0,124.5,2858421.0,10.08,11691500.0,,0.0,68.97,3543300.0,97.29,4016900.0,57.64,1298567.0,80.36,683783.0,94.3,128910.0,400.0,21726.0,106.7,273150.0,150.0,1244598.0,39.91,3034400.0,105.92,326000.0,1882.0,460062.0,558.5,17954.0,635.5,461260.0,,0.0,51.4026,3861257.0,2778.3684,806929.0,67.79,218585.0,40.555,262767.0,74.3375,1852869.0,26.58,3120600.0,86.8995,3358939.0,,0.0,16.4169,15398806.0,660.0,44796.0,27.27,1164600.0,635.7,17682557.0,51.102,4956945.0,526.0,44826.0,22.79,5877200.0,774.4318,288934.0,96.82,1103700.0,709.0,553487.0,,0.0,111.41,315313.0,139.87,1395500.0,566.9533,0.0,371.9,3578876.0,54.75,11210.0,,0.0,185.5,166243.0,414.0,10895821.0,5.597,25125919.0,154.3595,4254710.0,,0.0,43.984,4463000.0,539.4373,275524.0,571.0,34814.0,72.955,939600.0,147.75,15046.0,74.75,389400.0,98.94,564300.0,7.774,6854758.0,614.5,581741.0,3197.9795,416891.0,,0.0,398.8,1003781.0,2794.0,2706203.0,1193.0,1835267.0,673.0,1070725.0,68.4,1536800.0,448.636,1108097.0,11.51,33166271.0,138.8,886129.0,33.82,25240600.0,89.13,950100.0,,0.0,418.4994,1822587.0,49.6875,3626304.0,19.39,2224266.0,198.9,97078.0,57.95,1435500.0,,0.0,36.47,1767900.0,2.244,251588045.0,56.5167,2427300.0,84.6,1325600.0,,0.0,2687.0,341440.0,203.7,8036078.0,92.96,1322200.0,21.87,43414933.0,40.95,2068400.0,190.1,847549.0,39.637,1182131.0,273.0,270876.0,81.11,1006800.0,21.09,3476700.0,45.4869,1498109.0,18.404,1062850.0,797.5,612478.0,196.25,80894.0,54.462,24338.0,227.5,47182.0,198.0,111985.0,483.0,64722.0,61.09,281700.0,3181.7661,584778.0,59.0,261130.0,109.01,6200300.0,61.23,10421600.0,,0.0,357.9,1930152.0,126.8,241090.0,60.5915,1654478.0,69.94,1792300.0,146.8057,202988.0,13.48,7552800.0,30.05,2991600.0,290.9,12209069.0,,0.0,999.3994,71399.0,24.73,2772000.0,21.26,1887900.0,80.83,1399900.0,850.5,89285.0,113.05,1808100.0,38.53,19672200.0,56.26,2550200.0,,0.0,42.29,11528800.0,28.88,4925800.0,,0.0,43.43,1018400.0,1195.7333,1697073.0,38.29,559900.0,41.8062,2835569.0,237.4,14199399.0,88.4278,1495856.0,70.66,528200.0,90.83,749400.0,28.94,920400.0,76.55,151134419.0,66.96,3091800.0,148.0,881805.0,189.88,995100.0,30.895,1750000.0,57.57,4127800.0,40.9,1980407.0,7.959,9977000.0,635.0,783155.0,2049.0,631463.0,42.78,1872900.0,37.94,9823400.0,58.56,3821600.0,,0.0,519.0,57679.0,86.3,4870000.0,25.85,850700.0,85.75,5147900.0,70.85,400700.0,332.9442,194407.0,75.25,2331700.0,20.3339,5185866.0,52.3751,5017123.0,135.3,1437695.0,94.66,3597300.0,243.8,526458.0,21.755,3736000.0,202.66,669000.0,98.99,979900.0,,0.0,37.84,12576600.0,68.74,7329500.0,129.0,14774.0,134.66,919200.0,48.3066,6642913.0,285.7,328139.0,21.87,7012700.0,632.5,48405.0,142.15,596900.0,36.435,1510600.0,446.5879,20747771.0,65.63,169700.0,17.6675,4308780.0,122.81,857700.0,55.87,1411000.0,130.4766,2472371.0,1165.9999,1182489.0,,0.0,386.6,114775.0,16.7467,9784200.0,49.56,4936500.0,48.6,680100.0,202.8,485528.0,,0.0,44.19,2669300.0,46.565,7233400.0,44.82,477300.0,142.7,512040.0,466.0,89760.0,56.5458,14003481.0,,0.0,120.5644,7292373.0,13.37,2276900.0,35.31,8892100.0,47.54,528000.0,48.7,33037800.0,63.42,2683600.0,211.5,354475.0,15.838,917000.0,28.3079,2902363.0,124.43,686400.0,18.8064,3065651.0,263.62,172900.0,154.4204,1395909.0,766.0,42887.0,155.8,1011032.0,214.4,1456175.0,,0.0,168.65,8090.0,1142.5,4199.0,196.5246,184849.0,38.98,1368700.0,9.99,1177501.0,14.6333,2879100.0,77.18,187200.0,25.9875,14479600.0,18.2,9735800.0,105.375,0.0,5.4757,99918000.0,1000.3632,8486591.0,16.609,6435542.0,47.3,5482000.0,138.11,1208800.0,6.635,20462908.0,66.85,1409000.0,32.63,6500800.0,110.72,1699700.0,43.17,2083000.0,66.83,819500.0,53.48,1355500.0,0.5055,394088000.0,1241.76,27200.0,409.9846,7588815.0,14.99,1647600.0,15.33,9514200.0,73.47,4718000.0,6485.0,629229.0,45.407,1860799.0,295.9,1979074.0,1075.0,4938.0,25.0833,1271100.0,55.95,1843900.0,72.81,1179200.0,8.28,4552900.0,,0.0,127.35,1159569.0,12.57,11072277.0,39.81,11603400.0,11.974,11241000.0,202.25,71684.0,,0.0,1117.0,142330.0,82.7765,8053450.0,,0.0,363.4,537266.0,397.8,573180.0,66.61,515287.0,17.685,6694800.0,,0.0,976.0833,7959.0,21.59,253000.0,47.57,3087500.0,44.38,3283800.0,96.5,240111.0,49.34,6200000.0,53.2,842320.0,,0.0,40.72,6096200.0,96.81,4198500.0,193.4,162449.0,34.5,3779207.0,28.5009,17409340.0,52.4,1444200.0,88.9,6628900.0,26.9,2104100.0,127.96,1441400.0,183.0,24925.0,,0.0,19.6,3780800.0,578.951,518837.0,87.0,471812.0,122.2,346920.0,72.25,732800.0,41.58,2546200.0,526.5,944624.0,87.5,6109300.0,88.38,1568600.0,342.1,124100.0,1249.4993,419438.0,45.5876,1560174.0,61.79,1305300.0,42.74,1361300.0,60.02,209900.0,217.0,8430.0,103.045,1990200.0,440.0,4816.0,33.5211,8247155.0,,0.0,1190.274,3680772.0,,0.0,186.57,749700.0,,0.0,1437.0,1582436.0,1186.0,2161896.0,75.42,4054400.0,36.84,2635300.0,635.5,2978263.0,55.74,806813.0,33.95,3086700.0,,0.0,70.58,70919700.0,25.4029,695312.0,,0.0,205.8,1335119.0,1910.0,7886.0,67.78,1825500.0,1410.0,141579.0,61.9,521700.0,376.94,699200.0,1033.0,3568903.0,10.23,19488200.0,,0.0,91.11,471167.0,202.0,134634.0,2967.5,3570962.0,37.9133,530700.0,5106.9229,1054147.0,171.39,872800.0,51.57,410700.0,248.9,29118.0,214.9,2576270.0,60.4,1518656.0,111.77,866600.0,9.6385,525150.0,,0.0,158.23,511400.0,254.9,1600740.0,40.94,2497400.0,299.9289,20947687.0,229.7,1463028.0,38.71,2063300.0,1762.0,25206.0,122.1,1726835.0,68.3323,5690686.0,44.66,729800.0,28.445,2840055.0,51.31,1047080.0,214.0,307716.0,243.0,34356.0,6.3907,149683064.0,73.2001,4040161.0,54.45,3135586.0,111.65,1072300.0,262.2,18854462.0,38.725,6167200.0,29.04,6503400.0,,0.0,270.75,117726.0,423.47,4370941.0,,0.0,,0.0,380.2,1884550.0,34.855,2428647.0,365.3026,1351434.0,346.9,1909234.0,155.0,0.0,2178.5,6173009.0,,0.0,77.74,1929600.0,80.7798,5013787.0,105.8,599800.0,96.98,9507500.0,1211.0,1107768.0,242.1,880461.0,1190.0,295664.0,1053.0,2933546.0,135.6,367800.0,41.59,369700.0,275.4,494373.0,47.01,8836900.0,193.5,213291.0,,0.0,180.08,1209900.0,89.99,1267700.0,299.3,670760.0,73.55,1381422.0,2985.6287,141006.0,56.42,3408800.0,32.75,2310400.0,258.6553,1215825.0,24.005,0.0,1573.0,2225563.0,,0.0,215.5471,5161514.0,913.7261,11826236.0,62.98,505300.0,745.5,1532514.0,7.1591,1129578.0,6.5362,0.0,22.15,3851200.0,5.558,2757894.0,77.85,1159200.0,93.53,778300.0,63.11,2284510.0,,0.0,650.5,197383.0,1962.0,681087.0,20.44,0.0,94.4,1106600.0,62.14,6192200.0,1898.0,293826.0,45.395,377854.0,27.58,993100.0,88.55,1022100.0,118.0,101495.0,37.99,3087100.0,26.2236,23095459.0,77.05,2289800.0,698.2498,5156728.0,,0.0,250.3596,382564.0,187.76,263800.0,104.94,192000.0,,0.0,22.7925,1077600.0,62.15,1417000.0,113.7,1232130.0,1312.0,60545.0,51.12,86188.0,19.3,3445200.0,38.26,2728500.0,128.25,293113.0,61.89,3956100.0,,0.0,275.0,52586.0,103.0,4627.0,32.28,7295200.0,13.23,681800.0,118.91,1260900.0,237.4,362590.0,28.16,3442100.0,1559.6863,751089.0,50.5,48600.0,33.46,4958300.0,118.42,677000.0,104.1558,198235.0,27.48,1302500.0,,0.0,82.45,4266100.0,,0.0,101.91,1289900.0,264.9,259325.0,229.8999,38719527.0,16.0813,230320500.0,41.53,2512200.0,48.9992,2391868.0,,0.0,46.515,7239393.0,26.12,1524600.0,116.9,16704893.0,50.91,6300700.0,42.23,1311200.0,110.55,155400.0,55.66,6666700.0,,0.0,28.5088,21124916.0,30.26,1355700.0,100.25,1230000.0,109.625,322461.0,122.08,1074300.0,2520.0,3431118.0,,0.0,96.21,3743200.0,118.94,4187200.0,108.29,2990400.0,113.76,1369800.0,,0.0,,0.0,43.92,6344700.0,434.8,276118.0,859.5,2316853.0,62.5225,13212000.0,1715.0,117601.0,,0.0,,0.0,13.5418,5420095.0,50.24,6769100.0,,0.0,64.77,1039000.0,16.1523,3047346.0,207.45,48809258.0,267.875,160965.0,173.4,94944.0,173.45,1308207.0,63.9,540200.0,,0.0,117.29,1533600.0,,0.0,424.5,315325.0,77.4923,1964545.0,53.5,2966100.0,819.3616,388640.0,50.28,13293200.0,88.28,578700.0,112.88,514500.0,,0.0,32.9,4515500.0,94.99,1044100.0,73.9758,4287049.0,49.24,3123000.0,2177.0,1158207.0,70.16,3174100.0,54.06,15328100.0,,0.0,640.0,185570.0,49.23,1643800.0,54.71,5277900.0,25.9367,13865700.0,,0.0,1232.0,7456443.0,,0.0,15.2504,1479600.0,32.965,2705400.0,50.85,239800.0,3737.1841,363906.0,110.3576,398564.0,163.0,683810.0,34.24,2924200.0,178.71,3081700.0,33.05,8182500.0,96.26,14731400.0,,0.0,37.11,1218200.0,52.5521,3727741.0,17.5,178689.0,106.9806,764054.0,73.88,816600.0,,0.0,39.71,4457100.0
2014-11-07,210.1258,225212.0,40.93,2458700.0,,0.0,1332.3046,4477127.0,27.2525,134766000.0,61.5,7002600.0,555.2379,3521101.0,2957.0,842318.0,87.93,1963848.0,,0.0,43.37,3992700.0,33.18,673394.0,10.2748,11953918.0,19.16,1003200.0,83.48,2504900.0,14.3916,3165534.0,71.6,4303100.0,50.24,1962600.0,50.55,2311500.0,1215.0,1802642.0,84.38,2441300.0,59.53,1600989.0,59.42,1700700.0,,0.0,43.31,1272300.0,13.46,7497000.0,29.445,6225800.0,,0.0,101.7,410120.0,1043.0,2129333.0,63.6459,1468627.0,54.03,7421200.0,48.24,2413621.0,67.97,430700.0,,0.0,48.1,1121100.0,60.14,1140100.0,61.18,1043600.0,,0.0,52.39,611000.0,66.25,2125000.0,52.96,1249500.0,,0.0,131.2,5468662.0,463.9,447339.0,22.43,8217400.0,10.34,0.0,2.78,7293800.0,52.01,1463400.0,160.25,3633300.0,129.05,725500.0,99.47,2515000.0,14.993,52948000.0,4.8644,26412800.0,703.5,2621768.0,192.5,349727.0,89.82,1495300.0,26.7,545000.0,76.52,4094100.0,,0.0,124.8289,1050300.0,12.74,3798800.0,23.38,1404700.0,58.3319,1486478.0,82.38,328300.0,,0.0,2661.0,1492773.0,305.3,715763.0,1104.0,72794.0,99.77,524600.0,,0.0,54.43,486600.0,54.9,238800.0,,0.0,518.7747,4666756.0,157.3,917400.0,8.504,19751000.0,47.74,593900.0,52.36,714000.0,18.52,2615600.0,92.26,3669200.0,4597.0,2264557.0,562.23,322200.0,124.45,2366700.0,456.7,5367001.0,1075.0,2111780.0,17.36,53907800.0,580.0,41794.0,,0.0,32.485,1638400.0,234.15,29447899.0,69.96,2934804.0,3579.5,2496211.0,38.3542,7670342.0,110.071,2442939.0,,0.0,110.25,1549810.0,8.513,39310394.0,35.18,4360400.0,161.8,3305555.0,,0.0,122.4781,1325940.0,67.17,768299.0,56.98,1722900.0,260.6,412951.0,37.436,600750.0,88.76,848600.0,2259.0,103932.0,369.5,204800.0,201.8,395570.0,320.75,1102800.0,38.91,2325000.0,2309.0476,506524.0,1094.61,611300.0,52.3,5062000.0,5.87,190400.0,351.48,732300.0,727.5,3539986.0,268.0,80468.0,83.33,1546059.0,58.32,4590200.0,157.4948,29672.0,53.5,2275376.0,56.55,735650.0,48.67,4586165.0,41.35,425187.0,1709.0,577580.0,,0.0,619.0,180677.0,441.3,30465502.0,,0.0,44.44,821700.0,1519.0,1111313.0,213.7311,105593.0,222.0,80999.0,143.61,3235400.0,16.15,885200.0,795.0,20757.0,344.9,534249.0,105.4852,74620.0,13.24,12553200.0,373.5,16481203.0,406.5,3544929.0,531.0,12748.0,19.89,602577.0,1674.0,290331.0,30.5594,4026069.0,127.82,1416800.0,529.0,201311.0,,0.0,53.75,13479200.0,23.565,2622390.0,26.9416,5424499.0,78.27,2255100.0,54.47,925518.0,,0.0,101.76,2708200.0,110.81,1007100.0,1452.0,137082.0,12.02,10548216.0,61.89,558300.0,31.88,1636700.0,684.5332,162557.0,,0.0,1360.0,487744.0,79.8,2793100.0,2498.0,1017513.0,350.02,210496.0,18.52,2947900.0,32.59,898100.0,50.184,3812500.0,23.97,600700.0,3295.0,105.0,36.635,1101000.0,212.8548,298642.0,71.46,1012800.0,,0.0,156.37,1073200.0,98.99,2584900.0,51.11,527900.0,2176.0,20743.0,68.05,1892500.0,2.26,262260.0,100.79,826000.0,27.575,35044400.0,,0.0,85.6,939200.0,12.9806,15040000.0,146.04,1346500.0,32.91,2147100.0,302.2,9236857.0,22.93,3294800.0,25.23,4157700.0,26.0,510000.0,82.6,2065100.0,140.1712,570059.0,41.25,1813200.0,72.16,7367200.0,86.73,2199300.0,149.18,615900.0,44.1,3183000.0,1045.2004,2554165.0,4.2725,3279200.0,75.55,686300.0,2593.3445,988698.0,22.45,507800.0,63.36,316600.0,63.97,3639500.0,333.1,791061.0,,0.0,18.26,7571496.0,25.33,34001900.0,15.909,1623000.0,11.8167,35679900.0,17.75,2936000.0,,0.0,33.62,8620500.0,53.62,5865500.0,,0.0,375.0,289073.0,403.4,3380861.0,88.38,3651200.0,118.8,7366600.0,1389.0,10231.0,4.24,79400.0,73.89,2038500.0,42.69,10192800.0,,0.0,,0.0,55.21,699714.0,21.6656,8918977.0,3473.0,230902.0,29.4778,11209713.0,,0.0,88.66,4401400.0,,0.0,14.995,4616400.0,,0.0,,0.0,64.41,3323700.0,45.865,1572878.0,1824.0,4829126.0,61.69,2189800.0,23.13,5586200.0,24.97,4578996.0,54.5693,2548507.0,90.0,16176300.0,2927.0,176328.0,67.77,1122700.0,61.56,1651100.0,869.5,63539.0,39.3352,2198525.0,,0.0,210.5,1310376.0,,0.0,,0.0,720.0,83171.0,90.8,299500.0,47.8237,1673565.0,573.0,635865.0,205.0,34499.0,9.998,877530.0,70.9021,999103.0,12.045,14948778.0,,0.0,82.08,3273200.0,74.49,6676000.0,65.03,6779300.0,12.7325,9634400.0,40.94,3717600.0,22.5253,12866278.0,112.48,737200.0,63.57,2726500.0,22.14,299916.0,632.5,213571.0,,0.0,77.77,491500.0,172.34,219200.0,62.38,3067200.0,72.58,2815600.0,84.1154,578440.0,238.763,939511.0,124.15,2411600.0,129.3,5179910.0,82.47,1808000.0,64.86,3368400.0,27.67,1112473.0,3.824,54099250.0,18.625,5189255.0,16.41,13845320.0,,0.0,479.5,284980.0,12.1626,8845332.0,99.55,7009200.0,435.25,76874.0,46.95,415500.0,214.03,403000.0,69.29,2021400.0,53.6962,4079977.0,19.33,187270.0,85.5,25200.0,50.7,2397900.0,62.297,333496.0,101.1276,4500.0,200.54,481100.0,69.17,3087200.0,41.34,4651000.0,39.09,1343300.0,20.46,6274200.0,77.0,184975.0,26.9401,10329656.0,44.25,1258300.0,85.12,1558600.0,1021.0,3980145.0,58.22,648900.0,1535.0,2171704.0,14.17,30254700.0,145.5,3500.0,11.1325,9774800.0,409.7,283337.0,121.6,274356.0,28.34,14414200.0,134.47,183500.0,171.22,1238100.0,37.25,3678300.0,551.0,24652.0,157.2,245139.0,126.66,907100.0,104.25,89319.0,121.8,2230243.0,517.5,111558.0,34.73,2212678.0,70.34,967600.0,58.38,961200.0,20.11,7022600.0,35.5,173500.0,780.0,617.0,,0.0,653.0,1458057.0,40.7602,1274128.0,734.0,1668147.0,132.9,739100.0,105.0,173929.0,,0.0,50.29,11166100.0,172.0,211935.0,5.42,10276500.0,,0.0,95.7022,470.0,79.85,733891.0,542.5,13269.0,115.0,126099.0,140.14,1994800.0,,0.0,3270.0,775.0,126.5683,5506759.0,,0.0,237.5,139321.0,,0.0,,0.0,652.0,641655.0,106.45,12663700.0,51.36,6440300.0,53.46,608300.0,36.18,7536233.0,325.3,30981183.0,20.55,13174800.0,31.59,10070900.0,214.0667,308899.0,1259.0,86960.0,26.9764,32675465.0,27.591,31782000.0,99.13,521300.0,685.9099,529052.0,41.38,1099800.0,605.5,248423.0,166.1592,535933.0,54.7,1467600.0,,0.0,190.71,1981400.0,88.875,263400.0,1427.4259,7280755.0,254.81,313900.0,53.86,10990300.0,57.98,854000.0,125.6,3799807.0,10.09,13724000.0,,0.0,65.75,13825000.0,97.65,3429600.0,57.65,850461.0,80.26,605568.0,94.3,133720.0,392.0,15676.0,107.4,170970.0,149.6,749470.0,40.2,3361800.0,106.83,546100.0,1872.0,262633.0,558.5,7808.0,627.0,1013659.0,,0.0,51.2384,2379435.0,2769.2366,344440.0,67.75,213928.0,40.4,215268.0,78.0445,1136701.0,26.21,1901300.0,86.9534,2631996.0,,0.0,16.5213,19811834.0,658.0,63001.0,27.21,1284800.0,630.0,20535268.0,50.5255,1647810.0,529.5,53484.0,22.66,5432900.0,769.8863,215688.0,96.43,921500.0,690.5,517007.0,,0.0,111.5,259837.0,130.58,5468300.0,566.9533,0.0,364.8,2832362.0,54.75,159420.0,,0.0,185.0,9192.0,402.6,19393820.0,5.52,38164574.0,154.9426,3655561.0,,0.0,43.708,3727500.0,531.431,346727.0,571.0,19796.0,72.58,1990200.0,149.0,61382.0,74.99,531100.0,98.79,432400.0,7.592,8739913.0,613.5,590813.0,3172.9128,353376.0,,0.0,400.0,1754538.0,2780.0,1946207.0,1227.0,915910.0,675.0,1191176.0,69.32,1361500.0,449.7408,772598.0,11.37,17698733.0,138.5,548382.0,33.58,27604500.0,88.81,790700.0,,0.0,417.4057,2236379.0,50.0663,3625459.0,19.21,5704856.0,197.6,124217.0,57.21,903100.0,,0.0,38.05,4389200.0,2.21,188564640.0,55.5578,2271600.0,83.54,701100.0,,0.0,2757.0,546348.0,203.3,7764245.0,92.81,1545700.0,21.625,7539233.0,41.28,2335200.0,192.0,1017162.0,39.9183,1282717.0,271.7,556308.0,79.96,1088800.0,21.13,2546700.0,45.3508,1994040.0,18.56,2676625.0,795.0,235862.0,195.0,52260.0,54.307,33621.0,223.0,46330.0,198.7,126430.0,485.5,95298.0,60.3,362900.0,3195.531,454974.0,58.7,524980.0,108.2,6652600.0,61.47,12384600.0,,0.0,357.6,874974.0,125.5,219207.0,59.7746,2458233.0,69.95,1168500.0,146.2945,121410.0,13.39,7201800.0,29.76,9563300.0,291.0,5449923.0,,0.0,999.3994,94984.0,24.79,2517600.0,21.39,2544400.0,80.0,1507300.0,848.0,235248.0,113.24,2038200.0,38.75,16004100.0,55.64,2280600.0,,0.0,42.32,11803800.0,28.9,4719000.0,,0.0,43.51,800000.0,1177.6,2197087.0,38.96,1028700.0,42.3964,2970041.0,236.0,14011125.0,86.3574,2302974.0,70.8,505000.0,90.9,573400.0,29.12,1169100.0,76.27,129036184.0,66.6,3796800.0,147.0,681878.0,186.15,2569400.0,31.375,1570400.0,57.69,3907300.0,40.2,1086733.0,7.893,9999000.0,635.0,649808.0,2045.0,812575.0,43.76,1800500.0,38.24,9598200.0,59.53,4862700.0,,0.0,514.5,68965.0,87.46,4184500.0,25.99,1127300.0,84.8,4926000.0,70.72,399100.0,329.5164,387928.0,75.5,1803200.0,20.5185,4447076.0,51.8678,4301999.0,133.9,846724.0,95.1,4674600.0,244.2,567922.0,21.57,4179800.0,199.32,931700.0,98.95,751000.0,,0.0,37.76,8803300.0,68.1,6054000.0,125.0,80872.0,134.75,517500.0,48.672,5446749.0,292.3,642772.0,21.94,5783400.0,635.0,131096.0,142.66,664500.0,36.38,1135800.0,442.6005,10703949.0,65.36,173200.0,17.605,2601224.0,123.81,634700.0,55.8,1557000.0,130.8947,2251829.0,1163.7999,1584285.0,,0.0,385.1,238567.0,18.065,17169000.0,49.87,5876600.0,48.75,813800.0,196.2,368382.0,,0.0,44.03,2345500.0,47.04,7025400.0,44.69,320700.0,142.2,732130.0,472.0,89799.0,56.6221,11122424.0,,0.0,122.7427,5514053.0,13.38,1861100.0,35.66,10831600.0,47.46,486300.0,48.68,28000600.0,64.14,3142700.0,211.0,785799.0,15.744,809000.0,28.7881,2688507.0,124.54,525500.0,18.7607,3321997.0,277.69,218600.0,154.3174,2413615.0,769.5,34275.0,154.0,833488.0,213.6,751875.0,,0.0,169.35,31640.0,1140.0,7993.0,194.7788,42842.0,38.99,1153800.0,9.845,1350693.0,14.6267,2387100.0,77.64,218500.0,26.1825,8307200.0,19.19,11442000.0,105.375,15713.0,5.488,93037000.0,1002.545,4694638.0,16.6523,5002707.0,46.89,4909800.0,136.11,1826900.0,6.43,17947633.0,67.79,771700.0,33.72,5383200.0,112.86,2252100.0,42.3,3620800.0,66.9,732600.0,54.18,1518100.0,0.4947,450800000.0,1234.5,19700.0,403.7384,13376986.0,14.84,985000.0,15.15,4958200.0,73.54,3643300.0,6465.0,411994.0,45.4167,1565544.0,307.1,1649287.0,1060.0,3780.0,25.04,1147800.0,57.26,1547000.0,72.71,2003700.0,8.25,6706600.0,,0.0,126.7,744346.0,12.365,8038824.0,39.94,13728500.0,11.9333,7932000.0,207.0,233699.0,,0.0,1113.0,116207.0,84.3477,5673853.0,,0.0,357.0,515992.0,390.5,627067.0,65.98,316679.0,17.8367,6115800.0,,0.0,962.5416,20707.0,21.42,133300.0,47.33,3491600.0,44.6333,1947750.0,97.375,129871.0,50.35,3038600.0,52.05,1198120.0,,0.0,41.1,4904700.0,96.8,5273400.0,201.0,710953.0,36.0,3441459.0,28.3871,18200472.0,52.82,1625600.0,89.13,5975700.0,26.86,2502600.0,128.5,1426300.0,181.0,17869.0,,0.0,19.96,5140700.0,575.127,571073.0,87.25,575352.0,122.2,307920.0,72.9,674600.0,41.41,2770500.0,520.0,538193.0,88.12,3219400.0,88.45,1660300.0,341.4,69900.0,1256.2493,407017.0,45.722,1130449.0,62.5,648100.0,43.05,522900.0,59.85,166500.0,219.5,1943.0,103.45,1819400.0,440.0,853.0,34.0054,4466932.0,,0.0,1190.6882,3597855.0,,0.0,186.29,718600.0,,0.0,1410.0,1396668.0,1180.0,1989614.0,74.7,5464000.0,37.07,1152400.0,649.0,3256110.0,56.16,750739.0,33.92,1656000.0,,0.0,69.26,24945900.0,25.1883,458259.0,,0.0,205.3,1132929.0,1904.0,14058.0,67.2,1627100.0,1412.0,133907.0,61.54,493100.0,377.84,622200.0,1031.0,3583392.0,10.16,17372900.0,,0.0,90.73,313689.0,202.0,155866.0,3039.0,4376860.0,37.6267,641100.0,5038.5049,1780832.0,174.0,1387400.0,51.14,525300.0,252.4,31537.0,215.9,1613010.0,58.98,1554043.0,112.29,848500.0,9.6207,373275.0,,0.0,158.26,356700.0,252.0,1371210.0,40.705,2403000.0,297.5268,13311111.0,229.2,661585.0,39.13,1310000.0,1756.0,50629.0,116.0,8724428.0,68.6469,5169812.0,43.81,1249900.0,27.925,2237008.0,51.07,568727.0,212.0,154921.0,243.0,85614.0,6.2662,82555431.0,72.5735,3767971.0,53.6,3067864.0,114.62,1201300.0,261.6,18876752.0,38.895,8249000.0,28.58,7658900.0,,0.0,270.75,26202.0,426.02,2954147.0,,0.0,,0.0,375.4,6024408.0,34.465,1742254.0,363.2949,2301172.0,339.0,1388574.0,155.0,0.0,2230.5,4735680.0,,0.0,78.68,2193000.0,79.3555,3963172.0,104.84,473200.0,98.73,7826000.0,1217.0,1033762.0,240.0,1349041.0,1195.0,212283.0,1045.0,2474954.0,135.12,898400.0,41.87,397900.0,271.1,350651.0,47.13,5179500.0,195.0,150766.0,,0.0,179.44,1374500.0,89.94,1073200.0,317.5,738625.0,73.95,740398.0,2976.2954,140978.0,56.245,2185400.0,33.0,432318.0,256.7927,2050646.0,24.005,0.0,1569.0,1929881.0,,0.0,219.5886,1311288.0,900.4961,17539687.0,62.42,377200.0,736.5,1965741.0,7.133,1113167.0,6.5362,0.0,22.48,2559000.0,5.495,2469081.0,77.81,1789600.0,93.56,868500.0,61.75,2140993.0,,0.0,639.0,249173.0,1960.0,396478.0,20.44,0.0,95.01,775400.0,59.88,11115800.0,1886.0,250099.0,46.225,932537.0,28.15,1165800.0,87.47,2027200.0,118.5,135135.0,38.14,2454400.0,26.3671,23810419.0,77.18,1393400.0,711.6665,3170558.0,,0.0,245.101,638315.0,187.33,346100.0,104.8,172800.0,,0.0,22.68,706000.0,62.12,1420600.0,112.8,1178595.0,1321.0,183657.0,51.3,152170.0,19.04,4760600.0,38.18,2955500.0,128.5,206734.0,64.17,7531300.0,,0.0,276.0,46572.0,103.0,44434.0,32.0,5833800.0,13.27,672700.0,116.6,2131600.0,236.6,284360.0,28.34,1785000.0,1561.5791,719164.0,51.9333,24300.0,33.66,3587800.0,120.16,444600.0,103.4118,297686.0,27.31,2323700.0,,0.0,83.23,1687900.0,,0.0,102.37,1434600.0,263.1,511559.0,233.6365,35343764.0,16.0133,77415000.0,41.11,3452100.0,49.2708,1889416.0,,0.0,46.53,6812064.0,26.16,1551100.0,113.4,29330532.0,50.9,4927500.0,41.89,2450300.0,110.25,191200.0,54.18,5311400.0,,0.0,27.5568,19953964.0,30.18,1361000.0,97.93,2942100.0,109.625,105965.0,121.75,456800.0,2512.0,2393167.0,,0.0,93.61,6155400.0,118.75,3210200.0,108.33,3172300.0,113.39,1358000.0,,0.0,,0.0,43.81,6859500.0,430.7,171651.0,855.5,1480561.0,63.1075,9507600.0,1711.0,107820.0,,0.0,,0.0,13.5755,2217596.0,50.72,6614200.0,,0.0,65.11,1237500.0,16.6176,4156154.0,206.95,88725572.0,267.875,247392.0,170.55,66412.0,171.15,978693.0,64.25,467400.0,,0.0,115.93,1307200.0,,0.0,422.8,103824.0,77.9491,1919097.0,53.11,4126400.0,796.0484,775077.0,50.86,14008700.0,89.27,943600.0,111.05,745200.0,,0.0,32.62,5338500.0,94.56,1059700.0,73.8473,6690676.0,49.26,2398000.0,2200.0,706468.0,70.62,2663700.0,53.84,13312700.0,,0.0,635.0,78843.0,49.45,1578500.0,55.38,4675200.0,26.2567,28496400.0,,0.0,1237.0,3856832.0,,0.0,15.2119,2934563.0,32.94,2769800.0,49.99,232500.0,3698.5234,365123.0,111.2053,369837.0,162.4,624240.0,34.3,2184200.0,177.18,1489600.0,33.6,4070000.0,96.59,13233500.0,,0.0,37.04,669300.0,52.3796,3368446.0,18.355,237693.0,105.0388,854694.0,72.59,507200.0,,0.0,40.23,6819000.0
2014-11-10,213.9258,1258200.0,41.53,2583900.0,,0.0,1328.399,5475380.0,27.2075,108782000.0,63.79,9513000.0,562.7808,3041909.0,2970.0,522756.0,89.06,1268978.0,,0.0,44.09,5318900.0,33.1,1019198.0,10.1159,10227816.0,19.0867,1200900.0,84.16,2444500.0,14.4288,2844735.0,71.7,2388800.0,50.42,1771600.0,50.77,2058900.0,1195.0,977408.0,85.12,1611400.0,59.96,947101.0,59.4,1773200.0,,0.0,43.32,1362100.0,13.63,4698900.0,29.53,3764000.0,,0.0,102.0,363335.0,1064.0,1582448.0,64.2047,1021881.0,54.36,6004800.0,48.375,1868028.0,68.0,391000.0,,0.0,48.26,944400.0,61.07,1537700.0,61.45,1113500.0,,0.0,52.37,585800.0,66.76,2025300.0,52.68,562600.0,,0.0,132.25,1436683.0,465.0,256829.0,22.63,10653900.0,10.34,0.0,2.76,12593100.0,52.22,1201400.0,163.09,3160900.0,130.16,911100.0,99.3,2005800.0,15.2555,56182000.0,4.7994,12016000.0,715.5,2244925.0,207.0,270664.0,90.71,1090700.0,26.76,662000.0,75.1,3840500.0,,0.0,124.7919,733891.0,12.67,3571600.0,23.45,1065500.0,58.5666,1207674.0,83.74,287700.0,,0.0,2668.0,1133040.0,306.0,630525.0,1112.0,108147.0,101.96,721300.0,,0.0,54.3,357800.0,54.8,169660.0,,0.0,518.2806,4505823.0,159.03,585300.0,8.591,14364000.0,48.04,445000.0,52.87,724800.0,18.93,3040500.0,92.4,2938700.0,4611.0,1673661.0,566.39,217000.0,124.64,2622700.0,462.0,4929279.0,1080.0,1451660.0,17.37,54261100.0,581.0,7471.0,,0.0,32.95,1852600.0,234.75,24310074.0,70.27,1853713.0,3607.0,1810752.0,38.365,4930566.0,110.4647,1698896.0,,0.0,109.75,649116.0,8.633,24475182.0,34.71,3869500.0,165.3,4520264.0,,0.0,125.1707,1010958.0,67.54,391010.0,56.57,1461100.0,258.3,1152744.0,37.636,594000.0,88.75,990000.0,2301.0,356641.0,369.5,154204.0,202.3,126690.0,327.87,1220500.0,39.5,4154000.0,2367.0847,361722.0,1120.02,882800.0,51.64,4828000.0,5.9,180500.0,350.7,542900.0,728.5,2858952.0,266.5,75850.0,83.91,1139438.0,58.81,4957200.0,157.4948,1208153.0,54.0,1309400.0,56.55,546830.0,48.16,5071177.0,41.59,257240.0,1721.0,420972.0,,0.0,625.5,98588.0,439.6,26362707.0,,0.0,44.9,641200.0,1520.0,1363185.0,213.7311,126546.0,223.75,43464.0,145.05,3612200.0,16.25,1642400.0,802.0,37085.0,350.4,392263.0,105.7346,57627.0,13.45,16470500.0,375.1,12307238.0,420.1,2492738.0,529.0,18261.0,19.93,450799.0,1713.0,145574.0,31.1089,7279023.0,128.29,722300.0,546.0,170619.0,,0.0,53.89,11235500.0,23.75,1735665.0,26.8716,2991223.0,79.09,2082300.0,55.0,564108.0,,0.0,102.21,3308100.0,111.51,1028500.0,1458.0,139160.0,11.73,10506983.0,61.87,395700.0,31.81,1433500.0,698.6999,19232.0,,0.0,1365.0,318176.0,79.91,3299300.0,2520.0,644288.0,350.862,254919.0,18.68,2462700.0,32.75,472900.0,50.88,5035000.0,23.95,1531300.0,3310.0,896.0,36.74,1080800.0,213.0738,193202.0,72.17,1301300.0,,0.0,146.62,3636300.0,101.28,1980300.0,51.43,316700.0,2190.0,7909.0,68.55,2475000.0,2.27,966270.0,101.67,906500.0,26.475,132254000.0,,0.0,85.95,1041500.0,12.9772,13780000.0,146.5,1358000.0,33.2,2047000.0,300.6,11918171.0,23.4375,2902400.0,25.38,3213700.0,26.0,250000.0,83.24,2207100.0,141.1996,358344.0,40.105,6270000.0,71.6,7301800.0,87.71,1297200.0,149.9,682500.0,44.39,963200.0,1064.9604,2534486.0,4.255,2781600.0,76.75,647100.0,2593.3445,296196.0,22.16,366100.0,63.93,241200.0,64.45,2566000.0,338.3,1607755.0,,0.0,18.495,6583775.0,25.15,32152700.0,15.998,1730000.0,12.1867,22618500.0,17.7775,2730800.0,,0.0,33.2,6531100.0,53.65,6585800.0,,0.0,377.2,257353.0,401.1,2396060.0,89.19,3489300.0,117.92,6114600.0,1395.0,9030.0,4.2,2800.0,74.36,2097400.0,43.37,11142000.0,,0.0,,0.0,55.55,487198.0,21.563,6819260.0,3465.0,125729.0,29.4659,11695850.0,,0.0,88.54,3549400.0,,0.0,14.8333,3141600.0,,0.0,,0.0,64.46,2485100.0,46.305,1405922.0,1859.0,3931249.0,62.69,1385200.0,23.43,8041800.0,25.065,3484620.0,54.6365,2931922.0,89.78,8155700.0,2958.0,167090.0,68.61,1305300.0,61.85,1601400.0,884.5,78130.0,39.5902,2203247.0,,0.0,210.8333,1214916.0,,0.0,,0.0,703.5,30302.0,92.08,264900.0,48.5477,2144759.0,585.5,900357.0,202.0,3038736.0,10.144,1157040.0,71.3617,846588.0,12.255,10554562.0,,0.0,82.81,2582500.0,74.72,3464300.0,64.21,6151400.0,13.375,4992000.0,41.26,4467300.0,22.681,12553358.0,112.73,505100.0,63.47,2361800.0,22.48,281574.0,636.5,129697.0,,0.0,78.26,302500.0,171.5,237600.0,63.08,2084800.0,72.83,1564700.0,85.5245,445114.0,240.6848,1036100.0,125.5,1483300.0,133.8,6398950.0,83.84,2632900.0,65.11,2013900.0,27.96,694662.0,3.916,34215435.0,18.85,4505020.0,16.58,12607692.0,,0.0,475.0,397001.0,12.2442,5631538.0,98.5,5947800.0,441.5,74111.0,46.98,265200.0,218.03,759200.0,70.46,2287500.0,52.1448,3422882.0,19.345,202630.0,85.81,38200.0,50.73,1719100.0,62.563,67536.0,101.1276,93764.0,202.88,423100.0,69.38,2575500.0,41.645,4733400.0,39.21,1650700.0,20.7667,4095000.0,77.6,110975.0,26.8188,8543508.0,44.3,805300.0,86.0,1281300.0,1022.0,2805223.0,58.65,566200.0,1552.0,2011385.0,14.0,36413300.0,141.25,23356.0,11.11,8199600.0,412.9,646617.0,123.0,848035.0,28.02,11418600.0,136.08,167400.0,171.74,1091000.0,37.35,2761400.0,557.0,10653.0,157.7,302533.0,126.59,816200.0,104.25,38377.0,122.4,1376102.0,519.0,120303.0,35.035,3216620.0,70.73,332800.0,58.58,899900.0,20.18,4737300.0,36.29,129800.0,787.75,1039.0,,0.0,656.5,896765.0,41.1744,918152.0,735.0,1715817.0,134.72,403900.0,105.25,129431.0,,0.0,51.96,4773100.0,172.4,91420.0,5.424,7440500.0,,0.0,90.5981,13617.0,77.9,1139925.0,548.5,21457.0,116.25,356674.0,140.82,1762500.0,,0.0,3293.5,601.0,126.8558,3396560.0,,0.0,239.0,37908.0,,0.0,,0.0,657.0,298892.0,107.02,21412900.0,50.87,4397400.0,53.09,1297400.0,36.115,4239771.0,327.05,24793345.0,20.8,6707300.0,31.12,10297800.0,214.1489,560498.0,1254.0,91273.0,27.2995,22692131.0,27.9115,26090000.0,99.59,533900.0,693.5142,477422.0,42.06,1376600.0,618.5,144962.0,170.9584,330606.0,55.58,1252100.0,,0.0,191.8,1553900.0,89.5,201130.0,1433.9738,4785327.0,248.77,584900.0,53.63,10217700.0,57.08,1474200.0,126.6,2030089.0,10.13,9506800.0,,0.0,65.75,7421700.0,98.16,3662300.0,57.92,518176.0,79.58,681919.0,93.65,151680.0,390.0,5180.0,107.1,221720.0,150.6,1101835.0,40.09,3067500.0,109.56,408000.0,1900.0,206578.0,559.0,57225.0,632.5,558411.0,,0.0,51.5873,2507261.0,2769.2366,427807.0,68.02,348627.0,41.025,183220.0,78.8727,1154481.0,26.55,1629800.0,87.4027,2034483.0,,0.0,16.7575,21091857.0,662.5,46985.0,27.23,1001000.0,635.7,16268141.0,50.8314,1187790.0,543.5,288034.0,22.76,5804900.0,777.2727,146008.0,96.58,733000.0,700.5,419889.0,,0.0,111.8,260837.0,132.46,2620300.0,566.9533,0.0,372.0,1259108.0,54.75,18518.0,,0.0,186.5,14152.0,413.9,9934859.0,5.572,24009937.0,156.3002,5186277.0,,0.0,43.866,3919500.0,539.1748,376276.0,577.5,24533.0,73.59,1120200.0,148.25,42074.0,75.53,410500.0,99.29,364900.0,7.689,5560313.0,617.5,369495.0,3236.2393,401333.0,,0.0,407.0,1395353.0,2813.0,1423366.0,1245.0,651515.0,675.0,690289.0,70.96,1505600.0,456.6458,726796.0,11.36,16535535.0,139.2,526442.0,33.26,30653600.0,89.88,1032600.0,,0.0,423.2385,1682613.0,50.8144,2728387.0,19.41,2117443.0,195.5,93388.0,57.22,494100.0,,0.0,37.64,2362300.0,2.244,167210417.0,56.5544,2409300.0,83.89,710000.0,,0.0,2751.0,434092.0,205.6,5381897.0,93.07,1775000.0,22.13,24514160.0,41.17,2279000.0,193.6,863887.0,39.3889,1466239.0,273.5,386443.0,81.12,675500.0,21.03,2399700.0,45.7173,1750324.0,17.98,4697425.0,798.0,99558.0,198.0,42498.0,55.081,91228.0,226.0,51212.0,197.4,64410.0,481.5,69789.0,60.89,213300.0,3248.4722,404663.0,59.55,695500.0,108.82,7573300.0,61.93,10801000.0,,0.0,365.0,577617.0,131.5,1196694.0,60.0,1831268.0,70.47,1184700.0,147.5957,126829.0,13.48,5061100.0,29.78,5114200.0,293.3,6472131.0,,0.0,994.6979,84252.0,24.94,2814800.0,21.84,3026400.0,80.51,1019400.0,870.5,86259.0,113.92,1327400.0,38.5,14236400.0,56.08,1337300.0,,0.0,42.39,9088900.0,29.28,3017000.0,,0.0,43.46,888600.0,1185.0667,1795410.0,39.61,464900.0,43.1103,4359618.0,238.3,10510809.0,86.7526,1384345.0,71.16,551500.0,91.48,489500.0,29.23,1232300.0,76.66,77597729.0,68.35,4438100.0,146.7,415052.0,186.99,1296200.0,31.7,1381200.0,57.83,3271900.0,40.155,787531.0,7.992,16386000.0,640.5,529894.0,2054.0,678129.0,43.3,1552700.0,39.12,9662700.0,59.48,5893100.0,,0.0,520.0,60589.0,88.03,3982200.0,26.1,761800.0,84.85,4526100.0,71.71,619800.0,336.0111,295283.0,76.56,1434600.0,20.3691,3281992.0,52.292,2682335.0,135.75,566663.0,95.11,5123900.0,244.5,297015.0,21.745,2645200.0,201.28,712100.0,99.32,1345200.0,,0.0,37.9,8769900.0,68.71,5932900.0,126.25,149651.0,136.54,473800.0,48.9037,5446749.0,292.4,324506.0,22.14,6684800.0,635.0,75021.0,142.71,482500.0,36.515,702600.0,452.9487,7755209.0,64.95,188300.0,17.7425,1828072.0,124.84,527600.0,56.13,1226900.0,131.8227,1750346.0,1175.8999,798026.0,,0.0,386.1,61370.0,17.96,7500600.0,49.87,8124600.0,49.55,547800.0,197.2,356798.0,,0.0,44.11,3338400.0,47.05,6704000.0,44.86,193400.0,142.5,564950.0,479.25,137678.0,56.1164,15299228.0,,0.0,124.2107,5322774.0,13.57,3446000.0,35.88,9352000.0,48.08,693600.0,48.89,36370100.0,63.94,2450000.0,228.75,362536.0,15.852,723000.0,28.0107,2568153.0,124.66,421500.0,18.8207,2486070.0,280.28,277200.0,154.2143,1390626.0,779.5,44873.0,155.45,507736.0,213.6,657050.0,,0.0,169.75,17210.0,1141.0,2396.0,193.5318,210942.0,39.35,1571000.0,9.945,833184.0,14.6767,2182800.0,77.89,163500.0,26.4025,5880800.0,18.06,9861100.0,105.375,5040.0,5.5324,97111000.0,1013.9996,4665496.0,16.6837,4179399.0,47.48,5898200.0,135.65,1089100.0,6.555,13171369.0,68.91,1335700.0,33.17,4394900.0,116.6,2620300.0,42.15,3256600.0,67.23,674600.0,53.46,1964000.0,0.5005,293388000.0,1237.0,38400.0,407.6153,5742607.0,14.94,294200.0,15.24,4361500.0,74.39,2221300.0,6520.0,423091.0,45.6395,1683502.0,331.9,3331100.0,1062.5,11942.0,25.5833,1965000.0,56.19,1542400.0,72.97,809000.0,8.25,2531100.0,,0.0,128.05,630963.0,12.47,4725887.0,40.45,11058100.0,12.006,10582500.0,207.0,67101.0,,0.0,1137.0,127286.0,84.2423,4780800.0,,0.0,364.5,274445.0,398.6,354163.0,66.12,282140.0,18.17,10434600.0,,0.0,993.4166,48666.0,22.07,222700.0,47.5,1721500.0,44.5533,2260800.0,97.5,238932.0,50.77,2312200.0,52.55,936730.0,,0.0,41.46,4773600.0,96.97,3345500.0,204.3,243387.0,38.0,3397021.0,28.6528,24073782.0,53.26,760300.0,89.45,5927100.0,26.92,2097000.0,128.43,723600.0,186.0,26047.0,,0.0,20.31,8194400.0,581.2454,390950.0,87.6875,608604.0,123.5,85530.0,73.72,638400.0,41.68,2406700.0,531.0,452157.0,88.42,3191800.0,88.68,1541200.0,340.1,277300.0,1274.9993,377256.0,45.863,1025325.0,62.81,517900.0,44.75,482100.0,59.94,99500.0,219.0,16872.0,103.135,1232000.0,432.5,10791.0,34.2569,4628409.0,,0.0,1194.8298,3140370.0,,0.0,188.12,484800.0,,0.0,1448.0,770532.0,1183.0,1260942.0,74.5,3332200.0,37.07,522000.0,668.5,1256689.0,56.85,553535.0,33.8,1451800.0,,0.0,69.36,14453300.0,25.5209,481843.0,,0.0,208.1,1516780.0,1924.0,8934.0,67.98,1493200.0,1424.0,98693.0,62.1,534600.0,385.97,541100.0,1042.0,1977165.0,10.23,12227500.0,,0.0,91.2,383673.0,203.5,140810.0,3024.0,2974001.0,38.0067,362100.0,5146.019,1238229.0,171.92,762000.0,51.02,443100.0,257.0,29986.0,219.1,964680.0,59.93,757530.0,112.75,626800.0,9.6207,776588.0,,0.0,158.53,304200.0,256.0,1855870.0,41.155,2874000.0,298.8994,13245470.0,233.0,358883.0,39.53,1681700.0,1768.0,28507.0,115.8,6402292.0,68.5966,5599159.0,44.02,631100.0,28.2,1265637.0,51.48,560145.0,216.75,63438.0,245.25,96362.0,6.3445,93799733.0,73.9162,3122222.0,54.09,1771578.0,113.28,946100.0,254.7,15488194.0,38.825,6555400.0,28.92,5282400.0,,0.0,276.0,65702.0,433.84,1998329.0,,0.0,,0.0,380.2,2560415.0,35.015,1414134.0,366.3542,1086339.0,340.7,748546.0,155.0,0.0,2234.5,3244960.0,,0.0,78.9067,1425900.0,79.8513,2233650.0,105.31,399600.0,98.29,7972900.0,1230.0,780763.0,242.2,1043560.0,1215.0,126937.0,1050.0,1622801.0,135.76,442700.0,42.0,554700.0,272.8,214260.0,47.59,7325000.0,197.5,161433.0,,0.0,182.27,1385300.0,90.6,843300.0,327.2,302446.0,74.0,592159.0,2986.6658,149965.0,56.3,2926000.0,33.0,84648.0,174.1104,20116917.0,24.0,676.0,1562.0,2693885.0,,0.0,219.8581,393413.0,896.8793,10474841.0,63.64,422500.0,752.0,1173127.0,7.2048,1385554.0,6.5362,0.0,22.4,2766500.0,5.533,1286197.0,78.12,1961000.0,93.87,725000.0,62.12,1301242.0,,0.0,640.5,77828.0,1972.0,522681.0,20.44,0.0,95.88,1169300.0,60.97,4277500.0,1892.0,336396.0,46.06,404173.0,28.77,1474200.0,88.44,819700.0,118.0,141377.0,38.65,2603600.0,26.5257,23728331.0,76.65,923100.0,733.8332,1434243.0,,0.0,245.101,294052.0,188.13,294400.0,106.0,151900.0,,0.0,22.775,564000.0,61.5,2623500.0,113.8,1697660.0,1330.0,55245.0,51.46,77958.0,19.19,2316300.0,38.44,2660700.0,128.5,236421.0,65.52,7876600.0,,0.0,279.5,46656.0,103.0,21691.0,31.96,6252800.0,13.15,408900.0,116.85,1306700.0,239.2,293290.0,28.8,7314600.0,1589.025,452416.0,51.6667,25500.0,33.9,4150500.0,118.04,510700.0,104.1558,383254.0,27.91,1453000.0,,0.0,83.0,1540100.0,,0.0,102.99,2025300.0,263.6,427020.0,244.3399,38161943.0,16.1287,68658000.0,40.74,3282400.0,49.2009,2099008.0,,0.0,47.105,4787908.0,26.1,1400400.0,117.3,14771543.0,51.56,4528100.0,42.09,1483900.0,110.04,155200.0,54.83,3902100.0,,0.0,28.0328,12192984.0,30.61,1218900.0,97.81,1071400.0,110.25,176922.0,124.08,627600.0,2545.0,3132548.0,,0.0,94.75,4087700.0,120.9,4086200.0,109.05,3635600.0,113.7,957300.0,,0.0,,0.0,43.93,5390600.0,434.7,251885.0,863.5,1218489.0,62.5525,13145200.0,1703.0,99327.0,,0.0,,0.0,13.5996,1776370.0,50.59,6202100.0,,0.0,65.42,1063700.0,16.6309,2070133.0,207.85,65257052.0,267.875,138731.0,172.25,57722.0,172.05,571810.0,63.99,533100.0,,0.0,116.94,1131700.0,,0.0,426.9,219992.0,78.3487,1465747.0,53.95,3133800.0,800.4196,613911.0,50.72,17367600.0,89.53,726600.0,112.51,304100.0,,0.0,32.26,4724200.0,95.16,652000.0,73.802,2459060.0,49.76,1654800.0,2227.0,702202.0,71.14,2318000.0,53.83,11837300.0,,0.0,660.5,122559.0,49.49,1966400.0,54.71,3818500.0,26.48,37921500.0,,0.0,1257.0,3111234.0,,0.0,15.2444,1273388.0,33.33,2382200.0,50.34,296700.0,3730.311,467949.0,111.947,309814.0,162.9,871260.0,34.41,2233600.0,177.89,1034000.0,33.99,3284100.0,96.28,9087600.0,,0.0,37.28,625800.0,52.6743,3756396.0,18.25,422574.0,107.2039,826163.0,72.98,318300.0,,0.0,40.16,7530100.0
2014-11-11,212.0962,1318472.0,41.66,2163800.0,,0.0,1310.3354,3852332.0,27.425,109769200.0,63.85,5041200.0,567.949,2484330.0,3009.0,525521.0,89.71,1211685.0,,0.0,44.25,3192600.0,34.03,742580.0,10.063,8031928.0,19.11,1395000.0,83.94,1650300.0,14.6466,3392465.0,71.7,1876000.0,50.14,1211800.0,51.12,2019900.0,1224.0,936992.0,84.95,1267100.0,60.13,1032923.0,58.99,1762100.0,,0.0,43.31,933300.0,13.49,5532900.0,29.52,3979800.0,,0.0,102.0,608160.0,1062.0,1530101.0,64.7502,875284.0,54.36,4608800.0,48.65,1876155.0,67.81,258700.0,,0.0,48.18,632600.0,61.05,686400.0,62.04,1344500.0,,0.0,53.57,534500.0,66.63,2059200.0,52.52,582100.0,,0.0,132.25,1672094.0,465.5,823757.0,22.54,8117800.0,10.43,600.0,2.73,8113500.0,52.31,985200.0,162.42,3015700.0,130.36,801100.0,99.5,1470500.0,15.6005,76072000.0,4.9212,23788800.0,711.5,1111161.0,209.2,208518.0,90.18,1039300.0,26.815,462000.0,75.41,2557200.0,,0.0,124.8104,867503.0,12.7025,2264000.0,23.52,1249200.0,58.8768,1530619.0,83.48,233400.0,,0.0,2631.0,766913.0,304.2,914384.0,1090.0,113149.0,102.3,833200.0,,0.0,54.24,303300.0,55.8,464320.0,,0.0,520.7509,10627391.0,158.22,387300.0,8.616,7927000.0,47.96,476800.0,52.72,481300.0,19.51,3294900.0,91.74,2719800.0,4657.5,1373227.0,570.87,254000.0,125.36,3053500.0,462.5,5840299.0,1104.0,1671971.0,17.32,62236000.0,583.5,208545.0,,0.0,32.945,1343800.0,234.6,25246929.0,70.25,2125737.0,3637.5,1735287.0,38.4356,3136144.0,110.2679,1536954.0,,0.0,109.5,361699.0,8.694,35232539.0,34.83,3705100.0,163.4,2931008.0,,0.0,125.6195,759218.0,67.5,661874.0,56.99,1330600.0,259.6,599340.0,37.66,615500.0,89.04,775200.0,2347.0,44074.0,371.0,186743.0,202.5,249230.0,324.59,847500.0,39.45,3383400.0,2375.3755,253980.0,1167.36,1389700.0,51.48,3985000.0,5.92,192900.0,351.19,323200.0,736.5,3273953.0,267.75,48275.0,84.31,1275866.0,58.72,4120500.0,156.7679,3743.0,54.41,1237215.0,56.95,876690.0,48.07,3524567.0,41.73,229481.0,1719.0,619291.0,,0.0,621.0,88958.0,433.75,23621452.0,,0.0,44.89,522200.0,1528.0,1154226.0,213.7311,22317.0,222.875,31737.0,144.95,2904700.0,16.245,786600.0,809.0,25508.0,348.8,302007.0,105.4852,59282.0,13.41,12611300.0,368.9,23683092.0,425.0,4559593.0,529.75,6631.0,20.135,285414.0,1719.0,194499.0,31.0304,3537357.0,127.64,643300.0,545.0,67697.0,,0.0,53.81,9524300.0,24.04,1959396.0,26.6148,2555094.0,79.6,1485400.0,55.08,502145.0,,0.0,102.53,2464400.0,111.02,735000.0,1457.0,204107.0,11.695,6784019.0,62.38,532700.0,32.64,1839900.0,702.6666,48822.0,,0.0,1367.0,189702.0,79.61,2158600.0,2556.0,714613.0,346.1839,197975.0,18.58,1649100.0,32.59,365400.0,53.362,6256000.0,23.94,658300.0,3310.0,134.0,37.045,908600.0,212.6358,862257.0,71.75,799100.0,,0.0,146.68,2828600.0,102.13,1924400.0,51.18,453300.0,2190.0,18633.0,68.47,1510000.0,2.281,938890.0,101.35,968000.0,26.48,77970600.0,,0.0,86.29,752300.0,13.133,17800000.0,146.6,1024900.0,33.26,1960300.0,302.7,9161780.0,23.79,2693200.0,25.3,3106600.0,26.25,377161.0,82.18,3543900.0,140.0818,520352.0,40.0075,3741600.0,71.75,5921800.0,87.93,1214500.0,148.03,524800.0,44.39,756200.0,1075.3605,1763249.0,4.2987,2394400.0,76.18,368800.0,2646.0752,297655.0,22.03,622600.0,64.3,168900.0,64.06,2026800.0,339.3,211344.0,,0.0,18.59,6074594.0,25.15,19801700.0,16.063,1827000.0,12.2367,19565400.0,17.775,1625600.0,,0.0,33.59,3417000.0,53.15,5186800.0,,0.0,378.9,279860.0,409.0,5426190.0,89.76,3330300.0,118.44,3957000.0,1400.0,27391.0,4.2,6500.0,73.91,2472200.0,43.84,11653700.0,,0.0,,0.0,55.74,617772.0,21.5451,5234155.0,3456.0,73332.0,29.4897,8739227.0,,0.0,88.45,1669800.0,,0.0,14.6017,2872200.0,,0.0,,0.0,65.54,5502900.0,45.55,1783970.0,1867.0,2631580.0,63.0,1277500.0,23.95,11141300.0,25.095,5273090.0,54.7172,2794595.0,89.98,5896800.0,2974.0,300606.0,68.45,734300.0,61.51,1177400.0,881.0,42563.0,39.4991,1384688.0,,0.0,216.6666,1108059.0,,0.0,,0.0,698.5,23537.0,91.57,265100.0,49.8081,4221278.0,589.0,479959.0,200.0,3310165.0,10.214,814900.0,70.4596,1375103.0,12.53,20384598.0,,0.0,82.66,2740400.0,76.13,2277700.0,64.56,2718300.0,13.285,3384000.0,41.14,2150700.0,22.8072,16906666.0,112.79,536900.0,63.46,1721100.0,22.575,367529.0,636.0,141893.0,,0.0,78.23,374900.0,171.32,219100.0,63.21,1569500.0,72.7,1255500.0,86.2975,422151.0,243.6133,727356.0,126.62,1634900.0,134.5,6716959.0,84.33,1416900.0,64.56,2464500.0,28.13,792732.0,3.928,29021658.0,18.95,3713253.0,16.57,12978354.0,,0.0,472.5,295098.0,12.2713,6788832.0,98.75,4274300.0,441.0,106933.0,47.62,248700.0,222.0,826700.0,69.96,1603600.0,52.417,2263184.0,19.425,88270.0,85.64,21800.0,50.54,1296600.0,62.75,230544.0,101.1276,50674.0,202.33,226200.0,68.44,2345800.0,41.48,3259800.0,39.44,887000.0,20.7983,2539200.0,77.0,285775.0,26.7832,6051733.0,44.26,804100.0,86.46,2149000.0,1013.0,2103838.0,58.4,392000.0,1587.0,1561049.0,14.37,35345600.0,143.0,15002.0,11.1075,5003600.0,412.0,374266.0,123.3,262055.0,28.43,10499100.0,135.99,172000.0,172.34,1383200.0,37.29,2179200.0,552.5,42851.0,156.6,429549.0,126.57,697600.0,104.625,16255.0,123.5,3524453.0,521.0,148733.0,34.92,1824882.0,71.84,313400.0,58.49,922200.0,20.24,5301600.0,36.38,88700.0,780.0,5875.0,,0.0,627.0,1982457.0,40.9149,1194359.0,729.5,1051586.0,133.68,335600.0,105.375,215903.0,,0.0,50.99,2187700.0,172.6,76020.0,5.432,4703500.0,,0.0,90.5981,6269.0,79.3,1062921.0,543.0,17902.0,116.25,166703.0,141.3,1276600.0,,0.0,3318.5,0.0,126.4245,3957089.0,,0.0,237.0,240248.0,,0.0,,0.0,665.0,204772.0,108.01,12206500.0,50.97,2570600.0,53.18,395200.0,36.32,4259139.0,327.05,19830932.0,20.81,5528900.0,31.35,7537800.0,214.2312,313363.0,1253.0,45741.0,27.4392,19310873.0,28.0645,21966000.0,99.66,437300.0,701.6255,418100.0,42.08,664800.0,621.5,198301.0,170.0529,589104.0,55.81,799100.0,,0.0,191.88,1620100.0,88.925,114260.0,1450.5951,8202134.0,246.31,492800.0,53.72,10705200.0,56.67,1375900.0,126.5,1757041.0,10.12,6765300.0,,0.0,66.01,4765200.0,98.14,3818400.0,57.86,651625.0,83.2,1372757.0,93.8,90150.0,395.0,11065.0,106.8,227200.0,150.1,1826658.0,40.16,1934800.0,108.28,346100.0,1914.0,226066.0,558.0,11839.0,630.0,400513.0,,0.0,51.7309,2884649.0,2794.3494,365792.0,68.15,221858.0,41.22,155298.0,77.6896,603227.0,26.61,1956000.0,87.1421,1374425.0,,0.0,16.6939,15719638.0,659.0,45407.0,27.375,807800.0,637.5,12636826.0,50.7725,822630.0,538.0,48708.0,22.76,3130700.0,782.9545,135945.0,96.47,520400.0,698.0,357544.0,,0.0,112.39,187780.0,136.44,1411100.0,566.9533,0.0,372.9,1042614.0,54.25,16757.0,,0.0,187.0,32499.0,421.5,16934912.0,5.584,36961005.0,156.1185,3696982.0,,0.0,44.248,3190000.0,542.7185,436256.0,572.0,42293.0,76.095,1778000.0,148.875,56706.0,75.89,322200.0,99.79,311600.0,7.664,3863709.0,623.5,502979.0,3347.0603,1136811.0,,0.0,405.0,1595914.0,2840.0,1502154.0,1241.0,615510.0,674.5,658421.0,71.06,1125700.0,455.9092,555353.0,11.27,14878046.0,139.0,580799.0,33.31,19676600.0,90.71,1324800.0,,0.0,421.0512,1802304.0,50.7765,2826384.0,19.37,1451246.0,197.0,97138.0,56.81,520100.0,,0.0,37.83,1805800.0,2.24,215254793.0,57.1489,2327400.0,84.57,312400.0,,0.0,2755.0,340036.0,203.7,12436387.0,93.0,1789400.0,22.335,11424723.0,41.05,1528000.0,193.0,1361305.0,39.3558,1129299.0,276.5,332001.0,80.25,1527700.0,21.11,1672400.0,45.4346,2309954.0,17.68,3697400.0,801.5,86636.0,198.0,37681.0,54.091,123071.0,232.0,74988.0,200.2,115285.0,479.75,72869.0,60.84,209600.0,3268.5896,283740.0,59.15,363430.0,108.91,6221100.0,61.37,12539800.0,,0.0,364.5,1154674.0,131.0,188312.0,59.8592,957648.0,69.74,1254700.0,148.711,173782.0,13.48,5476800.0,30.04,4349600.0,294.3,6299415.0,,0.0,998.7278,45219.0,24.78,1833300.0,21.76,1702200.0,80.19,799500.0,887.5,255111.0,113.37,1308600.0,38.54,12002200.0,55.74,1207600.0,,0.0,42.51,8563700.0,29.14,4831400.0,,0.0,43.48,647200.0,1212.8,1869793.0,39.66,301500.0,44.1574,7613626.0,241.0,12592921.0,85.988,1301585.0,71.33,488000.0,91.4,358800.0,29.12,719000.0,76.4,108696762.0,67.85,5282300.0,146.8,441105.0,187.12,881400.0,31.715,751600.0,58.0,3128800.0,40.825,684960.0,7.998,8356000.0,640.5,524972.0,2050.0,445644.0,43.18,1411400.0,39.37,9180900.0,61.71,6541500.0,,0.0,518.0,98334.0,88.54,3119600.0,26.12,630600.0,84.59,2679900.0,71.67,292000.0,340.7018,224704.0,77.14,1463000.0,20.4042,2540699.0,51.9094,3246817.0,136.75,608270.0,95.14,3429000.0,243.4,391698.0,21.69,2319400.0,203.12,895400.0,99.31,1083800.0,,0.0,37.77,4715000.0,68.99,4542400.0,128.0,201787.0,134.93,951400.0,49.1622,4315885.0,298.0,392413.0,22.56,6128300.0,635.0,56201.0,143.06,372500.0,36.61,862600.0,452.0943,6041698.0,65.26,178400.0,17.78,1937760.0,125.57,577400.0,56.15,1105600.0,131.3629,2160694.0,1183.5999,430657.0,,0.0,386.8,152958.0,17.835,4964400.0,49.28,5412000.0,49.98,887500.0,205.1,958995.0,,0.0,44.81,2373300.0,47.315,5707400.0,44.89,164600.0,142.6,555210.0,480.0,124210.0,56.6508,13942173.0,,0.0,123.9739,3523864.0,13.34,2998200.0,35.79,7019200.0,48.21,301100.0,48.87,23445200.0,63.55,1929200.0,219.5,164111.0,16.021,1314000.0,27.8506,1867457.0,124.85,350100.0,18.775,1489751.0,287.03,273700.0,155.6059,965336.0,781.0,60618.0,156.15,566213.0,213.4,477465.0,,0.0,170.3,24860.0,1145.0,36035.0,194.7788,181645.0,39.9,855300.0,9.985,835226.0,14.7567,1295400.0,78.2,223700.0,26.2,7382800.0,18.7,9720800.0,105.375,12690.0,5.465,148386000.0,1025.4541,12070819.0,16.7033,3520499.0,47.44,4563200.0,136.85,615100.0,6.585,9399182.0,68.15,807700.0,33.16,3856900.0,116.63,1744700.0,42.27,2202500.0,67.58,805400.0,53.33,1358600.0,0.4945,212992000.0,1242.79,28200.0,406.7538,5016113.0,14.92,528700.0,15.24,4077000.0,73.84,2388300.0,6490.0,414079.0,45.3779,1380610.0,318.0,2043812.0,1065.0,2319.0,25.6333,1814700.0,56.25,1069100.0,73.09,821300.0,8.28,6306000.0,,0.0,130.0,786644.0,12.99,13637797.0,40.47,7061000.0,11.9553,7251000.0,206.0,56017.0,,0.0,1104.0,168130.0,85.3729,5478250.0,,0.0,365.0,522577.0,398.6,1188922.0,65.72,227585.0,18.05,6097800.0,,0.0,1039.9999,88709.0,22.5,248600.0,47.28,1358900.0,44.3467,2341950.0,96.75,173733.0,50.55,1791300.0,52.8,798960.0,,0.0,40.95,3441400.0,96.7,3263600.0,201.7,391274.0,39.0,2046766.0,28.7666,16579209.0,53.4,844900.0,89.67,6343900.0,26.75,2344200.0,128.08,753800.0,181.5,34554.0,,0.0,20.97,7276700.0,581.2454,729148.0,88.0625,734888.0,123.0,228490.0,72.76,577300.0,41.65,1959300.0,530.0,231725.0,88.09,2412800.0,88.24,1565300.0,340.9,185400.0,1280.2493,404500.0,45.7488,1048554.0,62.82,590300.0,45.83,531500.0,59.92,100100.0,219.5,35241.0,102.63,1409600.0,432.5,533.0,34.0613,3785269.0,,0.0,1201.8702,2042354.0,,0.0,187.35,527600.0,,0.0,1460.0,1158629.0,1184.0,965375.0,73.64,3976000.0,37.14,413600.0,670.0,748955.0,56.98,587162.0,34.08,1210200.0,,0.0,69.64,10042000.0,25.5316,282916.0,,0.0,208.0,867264.0,1920.0,13763.0,67.78,1230500.0,1426.0,99806.0,62.05,355300.0,398.36,1156800.0,1044.0,1788798.0,10.19,8255300.0,,0.0,92.06,424269.0,203.75,292725.0,2986.0,4846687.0,38.3267,594000.0,5199.7759,931530.0,171.07,657700.0,51.15,379800.0,257.0,29166.0,220.6,1048720.0,59.06,897677.0,112.86,751400.0,9.6237,586238.0,,0.0,157.42,307900.0,252.7,1768440.0,40.965,2545000.0,299.7574,9414401.0,232.8,423649.0,39.41,1297700.0,1943.0,457865.0,114.7,2698119.0,68.1309,4686756.0,43.99,672000.0,28.465,1732026.0,51.93,431855.0,217.5,208646.0,244.625,67245.0,6.401,107681715.0,74.7516,2632559.0,54.1,1973496.0,112.42,735600.0,269.1,12497871.0,38.865,5198200.0,28.85,4887500.0,,0.0,275.0,23177.0,433.84,2107723.0,,0.0,,0.0,381.6,1382404.0,34.92,1106190.0,369.0312,1071287.0,346.0,1294148.0,155.0,0.0,2219.5,4603780.0,,0.0,79.2067,1486200.0,80.2119,2271808.0,104.72,660100.0,98.36,6111500.0,1219.0,1350815.0,242.5,1517835.0,1207.0,244769.0,1061.0,1346214.0,135.71,325800.0,42.01,351300.0,271.1,332721.0,47.58,3751600.0,196.75,157444.0,,0.0,180.61,1226400.0,89.41,1356900.0,325.0,411140.0,74.0,174028.0,2976.2954,147099.0,56.245,1726000.0,33.75,358596.0,173.2196,7693673.0,24.0,0.0,1580.0,1516973.0,,0.0,220.0377,531388.0,895.2612,8480906.0,64.49,509700.0,748.0,784453.0,7.446,3986113.0,6.5362,0.0,22.17,2225700.0,5.553,1021443.0,77.68,1888900.0,93.84,693500.0,62.77,1369451.0,,0.0,640.5,97293.0,1995.0,465560.0,20.54,100.0,95.83,856500.0,60.97,2697400.0,1910.0,289098.0,46.46,434480.0,29.11,1643700.0,88.68,543300.0,118.0,95270.0,38.52,2990300.0,26.5106,16276726.0,76.21,677200.0,733.8332,1192583.0,,0.0,239.8425,355823.0,186.93,208200.0,105.69,116000.0,,0.0,22.9275,559200.0,61.69,1224400.0,113.6,1177500.0,1327.0,67536.0,51.85,67376.0,19.05,1184800.0,38.33,1550900.0,128.25,225461.0,65.72,3418200.0,,0.0,277.25,34378.0,102.875,66121.0,31.625,8777600.0,13.3,553400.0,118.3,1948000.0,239.0,261410.0,28.53,1494300.0,1597.5427,885015.0,51.9267,42900.0,34.29,3688500.0,119.03,533000.0,103.9078,449832.0,28.46,1404800.0,,0.0,83.17,919600.0,,0.0,102.94,1595300.0,265.9,411869.0,246.9365,22834768.0,16.7387,119232000.0,40.65,3075100.0,48.9139,1986993.0,,0.0,46.71,5129602.0,26.11,1077100.0,122.2,38787283.0,51.32,4269300.0,41.8,1302500.0,110.27,132400.0,54.66,3632500.0,,0.0,27.1059,25696104.0,30.53,1039400.0,98.82,719200.0,110.125,399586.0,122.18,693100.0,2568.0,2504346.0,,0.0,95.69,2291400.0,121.24,2866800.0,108.76,2746900.0,113.98,975000.0,,0.0,,0.0,44.03,4850400.0,435.9,404385.0,883.0,2379735.0,62.4325,8467600.0,1715.0,109144.0,,0.0,,0.0,13.5611,1549970.0,51.16,5509700.0,,0.0,65.35,598300.0,16.5511,1396653.0,219.05,208667696.0,268.5,284057.0,170.65,50411.0,171.6,676583.0,63.01,428800.0,,0.0,117.49,856300.0,,0.0,433.4,155477.0,78.246,883756.0,53.51,2341100.0,807.705,252683.0,50.61,9159700.0,89.81,516300.0,112.33,179200.0,,0.0,31.99,6446200.0,94.62,837500.0,73.2804,1926156.0,49.73,1975600.0,2220.0,541302.0,70.84,1211600.0,53.58,12520500.0,,0.0,670.0,94099.0,49.36,1315900.0,55.12,3106000.0,26.3367,16807200.0,,0.0,1260.0,2690303.0,,0.0,15.1556,1458338.0,33.66,1722400.0,51.46,678500.0,3795.6042,494967.0,110.8874,291505.0,163.5,693590.0,34.25,2212500.0,180.35,1296400.0,33.88,2469700.0,96.41,7990000.0,,0.0,37.35,534600.0,52.8541,2132959.0,18.5,191614.0,107.835,585555.0,72.27,293800.0,,0.0,43.72,20228500.0
2014-11-12,213.2221,406183.0,41.45,2504300.0,,0.0,1332.3046,4021793.0,27.8125,187769600.0,63.76,5366700.0,565.5744,3300522.0,3000.0,711634.0,87.79,1509988.0,,0.0,44.23,3486000.0,34.035,1055744.0,9.6681,12486468.0,19.14,1122900.0,84.12,1929600.0,14.5456,2867074.0,71.41,1581700.0,50.26,1226400.0,50.71,2241900.0,1204.0,705286.0,85.21,1516200.0,59.85,1125348.0,58.98,1674000.0,,0.0,42.72,2007900.0,13.44,12079400.0,29.605,3401000.0,,0.0,102.1,783110.0,1054.0,1866971.0,64.1714,1046443.0,54.35,6013400.0,48.05,2136671.0,68.14,543100.0,,0.0,47.9,848000.0,60.78,738000.0,61.56,1412700.0,,0.0,54.86,920000.0,67.17,1991200.0,52.5,631100.0,,0.0,130.5,1974889.0,466.7,324298.0,22.49,9910200.0,10.43,0.0,2.71,15875400.0,52.22,1830500.0,161.93,3528900.0,130.28,629700.0,99.74,1763000.0,15.5755,43660000.0,4.8275,9134400.0,720.5,1726205.0,210.9,247695.0,90.38,874000.0,26.715,454600.0,73.7,2730100.0,,0.0,124.6901,1524751.0,12.8175,2792000.0,22.57,1193600.0,59.0528,1753233.0,82.75,312200.0,,0.0,2525.0,998585.0,300.7,2142570.0,1064.0,107199.0,101.83,582200.0,,0.0,53.9,608500.0,55.7,330010.0,,0.0,518.2806,3753211.0,156.93,594400.0,8.705,10396000.0,48.1,363200.0,52.35,803900.0,19.75,2718200.0,91.55,3825500.0,4690.0,2106616.0,568.8,236800.0,125.87,3075000.0,460.6,4434359.0,1098.0,1394107.0,17.29,48669100.0,581.5,12786.0,,0.0,32.775,1430000.0,229.5,37866927.0,69.3,2785894.0,3621.5,2005215.0,38.7452,4056091.0,107.7584,1966489.0,,0.0,109.75,425759.0,8.465,43509765.0,35.2,3495400.0,159.8,1613876.0,,0.0,126.1951,1026025.0,67.38,543396.0,56.97,849700.0,261.8,463601.0,37.576,545500.0,88.51,1011200.0,2330.0,231268.0,371.75,98158.0,201.9,901310.0,321.02,757000.0,39.74,3626400.0,2377.4485,426931.0,1161.0,820200.0,50.98,4184200.0,6.0,249900.0,349.9,456700.0,729.0,2829371.0,267.0,49811.0,82.71,1640682.0,58.61,3837800.0,156.041,18285.0,53.73,1886336.0,57.1,887710.0,46.905,5064744.0,42.205,438976.0,1723.0,485443.0,,0.0,617.5,166051.0,433.9,23668673.0,,0.0,45.03,461700.0,1505.0,1994370.0,213.7311,23708.0,222.75,35946.0,145.52,3015400.0,16.015,1028800.0,787.5,40862.0,353.9,357020.0,105.4852,131400.0,13.41,15560500.0,367.1,12272170.0,427.2,3877113.0,531.0,9943.0,20.005,399805.0,1737.0,203422.0,31.3052,2626574.0,126.8,776000.0,540.5,87231.0,,0.0,53.42,10271800.0,23.645,2746072.0,26.965,3797946.0,80.24,2618700.0,54.09,669320.0,,0.0,102.99,2808700.0,110.77,985800.0,1451.0,116764.0,11.37,9342102.0,61.05,642800.0,32.71,1585500.0,691.3332,62515.0,,0.0,1367.0,309752.0,80.51,4824800.0,2536.0,541099.0,343.7512,210814.0,18.56,1802900.0,32.47,844000.0,53.276,3353000.0,23.86,940800.0,3310.0,811.0,37.17,864600.0,203.8764,234753.0,72.86,1486000.0,,0.0,149.01,1767000.0,102.11,1479400.0,51.27,370100.0,2208.0,9523.0,68.7,2156300.0,2.276,184170.0,101.52,812500.0,26.8,57806400.0,,0.0,85.6,1062700.0,13.285,20955000.0,146.49,960500.0,32.48,2990200.0,297.0,15284812.0,24.375,3579200.0,24.57,5329600.0,26.25,210000.0,81.57,2408300.0,136.4155,650710.0,40.2075,3106400.0,71.2,5751500.0,88.71,1323400.0,147.4,615200.0,43.87,1967100.0,1076.4005,2585656.0,4.2888,2752800.0,75.56,527300.0,2645.0142,191425.0,21.75,761400.0,64.88,353700.0,63.77,2364200.0,333.7,228158.0,,0.0,18.265,7656184.0,25.11,42258800.0,16.201,1458000.0,12.2567,21712500.0,17.8275,2046400.0,,0.0,33.47,4091600.0,53.24,3319600.0,,0.0,377.7,270203.0,404.3,3619000.0,89.29,3000800.0,117.65,4923900.0,1400.0,29602.0,4.27,74300.0,72.71,2838000.0,43.4,9505800.0,,0.0,,0.0,55.04,622161.0,21.139,8543440.0,3447.0,79577.0,29.716,21154124.0,,0.0,88.27,2602200.0,,0.0,15.0067,3552000.0,,0.0,,0.0,64.9,3157300.0,44.76,1934251.0,1867.0,2989198.0,62.89,942400.0,24.01,8018800.0,24.305,6469832.0,55.3557,6953829.0,89.9,5262500.0,2971.0,75709.0,68.4,806000.0,61.82,1837700.0,876.5,56885.0,39.4353,2019991.0,,0.0,215.0,637914.0,,0.0,,0.0,698.0,32677.0,91.65,432400.0,50.3802,2678376.0,586.5,540118.0,200.25,13010.0,10.15,827180.0,68.8511,1856500.0,12.305,13136581.0,,0.0,79.85,5524500.0,76.72,2949800.0,64.07,3733700.0,13.5025,2376400.0,41.2,2827700.0,22.7525,14395946.0,112.98,652000.0,62.25,3081400.0,22.51,295952.0,636.0,156036.0,,0.0,78.65,393300.0,170.14,195200.0,62.4,3282800.0,72.62,1342900.0,85.3679,412885.0,242.5152,510403.0,126.64,1063800.0,133.0,5738200.0,84.06,1261500.0,64.05,2859900.0,27.615,729608.0,3.698,90196166.0,18.45,7585660.0,16.14,16916404.0,,0.0,481.0,426538.0,11.859,15819383.0,97.56,3433700.0,441.5,24498.0,47.79,151600.0,222.19,741500.0,69.31,1846400.0,51.3065,2280819.0,18.845,176120.0,85.48,22700.0,49.49,2321600.0,63.094,125568.0,101.1276,59255.0,200.44,254000.0,67.64,3016100.0,40.81,5086800.0,38.95,960300.0,20.4917,5975400.0,76.8,256400.0,25.6277,13881202.0,43.91,865300.0,87.11,1775700.0,994.5,2713709.0,57.9,736000.0,1540.0,2414860.0,14.58,36221100.0,141.125,3588.0,11.1625,6380800.0,413.0,364045.0,124.9,684217.0,28.56,11476800.0,137.5,203000.0,171.8,906100.0,36.4,3715700.0,549.5,50245.0,155.1,255476.0,125.76,725600.0,106.5,207118.0,121.3,1369204.0,520.0,91607.0,34.925,1893554.0,71.75,280300.0,58.91,1213800.0,20.38,5669300.0,36.24,49900.0,790.0,7159.0,,0.0,627.5,1500792.0,40.6554,1254304.0,729.0,2185835.0,131.47,591000.0,105.75,452190.0,,0.0,49.59,3819000.0,172.7,205080.0,5.432,6221000.0,,0.0,90.9171,2088.0,80.2,478568.0,545.25,3136.0,116.25,374945.0,141.3,1226800.0,,0.0,3350.0,912.0,127.0954,5864156.0,,0.0,237.0,29654.0,,0.0,,0.0,670.0,126311.0,106.9,12802200.0,50.96,2615800.0,53.26,678000.0,35.175,6461342.0,330.05,22587347.0,20.71,4135500.0,31.42,7456100.0,213.82,167465.0,1250.0,32874.0,27.2906,22593862.0,27.9125,21882000.0,100.59,562900.0,696.5559,369748.0,42.135,681800.0,623.0,553984.0,168.7852,157080.0,56.06,1336000.0,,0.0,190.18,2322200.0,89.125,150770.0,1453.6172,5681156.0,246.77,803100.0,53.23,9600000.0,57.47,1082300.0,125.3,2630114.0,10.17,6458500.0,,0.0,64.84,6893700.0,98.49,4629400.0,56.58,724444.0,82.58,750973.0,94.5,144640.0,392.5,3267.0,107.1,351300.0,151.0,2248401.0,39.96,2881600.0,108.36,188400.0,1898.0,194941.0,555.0,10458.0,633.0,427330.0,,0.0,51.9566,2179922.0,2771.5195,392979.0,67.82,153131.0,40.67,144214.0,75.0473,856710.0,26.55,1874900.0,87.1691,2015230.0,,0.0,16.5804,13889996.0,664.5,24436.0,27.325,1097600.0,635.6,16506432.0,50.8549,1043970.0,535.5,35548.0,22.68,3534500.0,786.9318,371326.0,96.6,723000.0,700.0,335487.0,,0.0,112.54,187482.0,137.25,1376100.0,566.9533,0.0,364.9,1261128.0,54.25,42566.0,,0.0,186.0,15100.0,411.6,6903242.0,5.508,28670138.0,154.7992,3533597.0,,0.0,44.24,4218000.0,542.456,326119.0,573.0,34759.0,76.44,859800.0,148.875,81880.0,76.47,372900.0,100.08,266400.0,7.613,4908113.0,625.0,586480.0,3343.1023,872202.0,,0.0,402.2,1198732.0,2815.0,1474226.0,1230.0,777506.0,675.0,822037.0,71.87,1089900.0,451.8583,475689.0,11.005,20181582.0,139.0,789577.0,33.38,22864200.0,89.62,1291200.0,,0.0,419.2285,1514151.0,51.1837,2545910.0,19.42,1498500.0,200.9,612626.0,56.41,647800.0,,0.0,38.05,1291000.0,2.158,216370830.0,57.0267,1432800.0,85.62,265300.0,,0.0,2730.0,293133.0,200.6,10323933.0,93.23,1276400.0,22.085,7698753.0,40.86,2404000.0,192.8,956157.0,40.0341,1254306.0,275.5,139194.0,81.3,1041600.0,21.35,2491600.0,45.4031,3442298.0,17.6,857900.0,800.5,156103.0,196.125,89154.0,54.462,98002.0,230.375,87227.0,200.0,105985.0,489.5,459507.0,60.83,325100.0,3276.0015,328549.0,59.6,528160.0,108.75,4895900.0,60.56,17219600.0,,0.0,361.1,774277.0,131.5,65080.0,59.7934,1466931.0,70.66,1552700.0,147.6422,185882.0,13.48,8028200.0,30.83,4852100.0,292.9,4152098.0,,0.0,978.5786,97270.0,24.6,3068300.0,21.99,2600800.0,79.73,945800.0,877.0,149430.0,113.38,1401000.0,38.53,16220500.0,55.9,1358600.0,,0.0,42.71,12768800.0,29.19,4838400.0,,0.0,43.25,747500.0,1218.1333,1748297.0,39.89,383000.0,43.3673,6580609.0,240.7,8443168.0,86.512,2177146.0,71.04,448600.0,91.38,322300.0,29.25,839600.0,75.76,101732683.0,67.4,4499400.0,145.7,427533.0,186.87,789300.0,31.245,1131000.0,58.22,5107500.0,40.33,543547.0,7.897,15682000.0,646.0,262158.0,2025.0,580179.0,45.66,3809500.0,39.37,6452600.0,61.57,5692200.0,,0.0,515.0,71921.0,88.59,5527200.0,26.04,823200.0,84.35,3121300.0,70.8,304600.0,338.3565,187188.0,77.3,1319200.0,20.3779,2771940.0,50.7366,4638703.0,136.15,868431.0,95.33,2725700.0,241.5,594183.0,21.69,7514200.0,203.13,894900.0,100.08,1120700.0,,0.0,37.92,5610600.0,68.5,4630500.0,127.25,130416.0,135.48,280300.0,49.1176,4108876.0,284.5,364360.0,22.54,2999900.0,634.0,64731.0,143.22,381400.0,36.615,806400.0,448.5816,5838202.0,65.91,97100.0,17.5625,3322292.0,126.32,578600.0,56.02,1676300.0,131.8395,1794837.0,1160.4999,795772.0,,0.0,386.3,84013.0,17.985,4110000.0,49.33,7538500.0,49.99,842700.0,212.9,831092.0,,0.0,45.17,2629900.0,47.505,5957400.0,45.38,283400.0,142.8,436550.0,479.0,88572.0,56.5935,6988902.0,,0.0,123.9739,5050909.0,13.33,2170000.0,35.97,9249000.0,48.03,578900.0,48.78,22722100.0,63.7,1569400.0,223.75,214928.0,15.998,424000.0,27.5076,3137517.0,125.62,744700.0,18.6808,2325678.0,284.7,154400.0,153.3381,1127376.0,779.0,28346.0,154.25,603664.0,212.0,404235.0,,0.0,172.5,43040.0,1152.5,2863.0,197.5221,11835.0,40.35,2516200.0,9.69,2387495.0,14.6767,1597200.0,78.57,199800.0,25.7725,10216000.0,18.46,8325900.0,105.375,20000.0,5.4837,109585000.0,1022.1814,6158346.0,16.334,5515524.0,47.905,5018400.0,136.02,787800.0,6.5,12471724.0,67.68,1247600.0,32.44,3547200.0,116.66,2025300.0,42.31,5367100.0,67.86,798600.0,53.27,1572200.0,0.4913,204584000.0,1239.61,18100.0,402.8769,7743152.0,15.0,999400.0,15.27,3882000.0,73.4,2141100.0,6435.0,446029.0,44.9031,1896816.0,307.2,1896309.0,1065.0,2384.0,25.4867,1774200.0,56.46,1360500.0,73.4,902900.0,8.29,3111200.0,,0.0,128.95,836153.0,12.745,8534743.0,40.14,10965100.0,12.0007,7822500.0,205.0,42762.0,,0.0,1087.0,252636.0,84.8747,5766123.0,,0.0,365.0,385791.0,394.1,1097290.0,64.64,302444.0,18.1483,4413000.0,,0.0,1013.4583,34500.0,22.35,94000.0,47.49,1450400.0,44.6,1821750.0,96.875,58030.0,50.14,4172200.0,53.15,1010360.0,,0.0,39.72,6446500.0,97.16,3247500.0,202.3,455966.0,37.75,2392675.0,28.8615,24736958.0,53.38,877900.0,89.48,6298700.0,27.0,3667300.0,128.57,873900.0,186.0,16938.0,,0.0,20.69,6111300.0,581.2454,716535.0,88.375,348992.0,123.6,178790.0,73.13,469100.0,41.0,2662500.0,530.0,73256.0,87.9,2839500.0,88.04,1943800.0,341.0,213300.0,1291.4993,425996.0,45.9637,1118835.0,61.8,1096900.0,46.4,671400.0,60.36,159100.0,220.75,571.0,101.95,2076600.0,435.0,542044.0,33.4,6025338.0,,0.0,1194.4156,2799515.0,,0.0,185.96,509500.0,,0.0,1460.0,1128604.0,1183.0,1193626.0,73.04,3703800.0,37.26,374100.0,607.0,5094644.0,55.97,996090.0,34.09,1097800.0,,0.0,70.29,9460500.0,25.6818,484453.0,,0.0,207.5,800675.0,1914.0,6273.0,67.56,1341900.0,1417.0,94653.0,61.31,458000.0,401.11,623400.0,1039.0,3112108.0,10.21,12349800.0,,0.0,91.58,449915.0,205.25,211769.0,3021.0,3901790.0,38.0333,798900.0,5185.1147,847112.0,172.93,839400.0,52.23,1099500.0,256.5,35935.0,216.5,1659190.0,58.62,916414.0,112.44,1585900.0,9.6326,624038.0,,0.0,156.76,332400.0,250.9,2551360.0,41.395,3440200.0,294.6098,14033987.0,234.7,559956.0,39.64,1634800.0,1949.0,63302.0,115.1,2816266.0,68.0554,5057151.0,43.78,483600.0,27.47,3088858.0,51.38,792218.0,222.25,371542.0,243.75,41359.0,6.2521,62722426.0,73.9062,4336813.0,53.18,2344339.0,113.2,844100.0,266.1,29960801.0,38.925,5312200.0,28.78,6000800.0,,0.0,274.0,69400.0,432.82,1392111.0,,0.0,,0.0,381.0,2699826.0,34.13,1416653.0,366.8323,902617.0,346.0,1097697.0,155.0,0.0,2223.0,3485048.0,,0.0,79.3667,1355400.0,79.2293,2583202.0,100.38,2153500.0,97.43,6683300.0,1221.0,839584.0,242.9,751659.0,1223.0,281450.0,1051.0,1861894.0,136.04,326000.0,42.14,297700.0,281.5,994994.0,47.1,7148500.0,195.75,247689.0,,0.0,178.32,1439900.0,90.51,1257200.0,325.0,195961.0,73.65,731734.0,2934.814,152712.0,55.325,2409000.0,33.75,0.0,173.8675,7034607.0,24.0,3828.0,1536.0,2806951.0,,0.0,219.1396,611880.0,900.4961,9427708.0,64.44,382500.0,736.0,1354895.0,7.609,3184136.0,6.5362,0.0,22.41,2543300.0,5.511,1183520.0,77.45,2162900.0,94.02,1456100.0,61.1,1375496.0,,0.0,632.5,75545.0,1978.0,467552.0,20.54,0.0,96.21,1197700.0,60.99,3438600.0,1915.0,393995.0,45.175,668884.0,29.03,1033700.0,88.58,616700.0,119.5,58826.0,38.94,3646200.0,26.7372,24825000.0,75.36,1135800.0,742.5832,1369579.0,,0.0,245.6358,312504.0,186.34,400800.0,106.67,115500.0,,0.0,23.005,478400.0,61.56,1499800.0,114.0,945845.0,1320.0,90161.0,51.55,146019.0,19.23,1373300.0,37.67,7083600.0,128.375,259587.0,66.72,6236600.0,,0.0,275.5,60311.0,102.875,12334.0,31.865,11916200.0,12.79,2006300.0,118.51,1483400.0,239.0,271575.0,28.36,1829600.0,1601.3284,644987.0,52.0333,24900.0,35.16,3701100.0,118.34,392700.0,103.9078,822412.0,28.81,1474300.0,,0.0,82.71,1561200.0,,0.0,103.06,1466300.0,263.4,297743.0,242.5032,34944503.0,16.6067,88062000.0,39.87,4223500.0,48.8751,1888643.0,,0.0,45.905,5402947.0,26.32,703400.0,123.5,36330264.0,51.28,4093000.0,42.09,1476400.0,111.11,148300.0,54.6,3120300.0,,0.0,25.5777,27060638.0,30.16,1907700.0,99.06,1546700.0,110.5,485515.0,125.04,666100.0,2557.0,2012739.0,,0.0,95.68,2897700.0,120.71,3361100.0,108.62,3569500.0,114.43,999900.0,,0.0,,0.0,43.94,4970600.0,434.0,161156.0,873.0,1992265.0,62.9875,10897200.0,1730.0,63148.0,,0.0,,0.0,13.3441,1954842.0,51.33,5573800.0,,0.0,65.46,889700.0,16.4182,1163864.0,222.0,108614716.0,268.5,69903.0,168.1,64250.0,169.05,828641.0,63.12,681200.0,,0.0,116.68,833800.0,,0.0,427.0,98297.0,78.0518,1184384.0,53.8,2680800.0,807.2193,376499.0,50.82,9888700.0,89.75,602800.0,113.5,484700.0,,0.0,31.86,4781100.0,94.47,615100.0,73.7944,2088885.0,48.26,2779600.0,2199.0,644892.0,70.72,1237300.0,53.54,10687900.0,,0.0,670.0,233825.0,49.38,1239100.0,54.7,3938500.0,26.4,20373600.0,,0.0,1254.0,2812280.0,,0.0,15.12,2304788.0,34.385,3141800.0,52.46,319400.0,3801.6182,596333.0,109.3245,324537.0,163.0,652670.0,34.03,4874700.0,180.29,2121700.0,33.41,3203100.0,95.38,11592800.0,,0.0,37.55,762500.0,53.6017,3970331.0,18.32,177290.0,107.6408,806490.0,71.93,333500.0,,0.0,42.64,21414900.0
2014-11-13,213.5036,505178.0,41.45,1805500.0,,0.0,1328.8872,2752424.0,28.205,238091600.0,63.63,4510200.0,560.9649,4090109.0,3045.0,935514.0,88.83,1427645.0,,0.0,44.59,3488800.0,33.995,822402.0,9.8944,10634751.0,19.2,1560000.0,84.44,2337200.0,14.5138,4728874.0,71.72,2560800.0,50.21,1113400.0,50.81,2555500.0,1202.0,660098.0,85.41,1451600.0,61.6,2177457.0,59.31,1779800.0,,0.0,42.39,1311300.0,13.69,8959100.0,29.57,3220400.0,,0.0,103.0,567855.0,1066.0,1081197.0,64.6438,954011.0,54.5,5844200.0,47.7,2690626.0,67.84,529000.0,,0.0,47.92,482000.0,60.45,828600.0,61.88,1624300.0,,0.0,54.71,1042000.0,66.92,1962900.0,52.12,375500.0,,0.0,130.9,1661330.0,469.8,338349.0,22.62,13873400.0,10.43,0.0,2.66,10915400.0,50.32,9870600.0,160.85,3636900.0,130.03,589900.0,99.95,1373100.0,15.824,73728000.0,4.8106,6043200.0,717.5,1517568.0,214.5,811145.0,89.91,1017000.0,26.46,375800.0,72.07,4141500.0,,0.0,125.3747,887501.0,12.6775,4378000.0,22.63,1030700.0,59.2707,922666.0,83.27,402000.0,,0.0,2445.0,1118524.0,300.8,1288976.0,1060.0,61977.0,101.92,574000.0,,0.0,54.51,1091300.0,56.2,452430.0,,0.0,520.7509,4324210.0,158.35,484900.0,8.745,12281000.0,48.09,603800.0,51.87,518700.0,19.64,3492700.0,91.07,3638000.0,4732.0,2497704.0,573.72,348000.0,128.53,5813900.0,460.2,4579011.0,1097.0,1134430.0,17.22,50586300.0,579.0,17492.0,,0.0,32.58,3276800.0,228.85,42750519.0,68.97,2694718.0,3671.5,2129500.0,39.1526,5367436.0,108.8901,1606902.0,,0.0,109.0,867060.0,8.477,34119609.0,35.49,4115500.0,158.7,1586313.0,,0.0,126.1561,782998.0,67.85,490544.0,56.8,810100.0,262.0,278282.0,37.696,696250.0,88.75,904700.0,2314.0,88904.0,373.25,83153.0,202.2,335900.0,317.98,1126200.0,39.59,4965900.0,2408.5398,310950.0,1168.01,709100.0,58.75,19316200.0,5.84,155100.0,348.58,395800.0,731.0,3715090.0,266.5,52977.0,82.72,1411305.0,57.8,7531200.0,156.2833,324148.0,54.09,1585518.0,57.05,823570.0,47.045,4745574.0,41.635,335648.0,1729.0,396543.0,,0.0,633.0,210649.0,429.95,33405744.0,,0.0,45.09,533600.0,1532.0,1214900.0,215.606,90064.0,223.5,137279.0,146.29,3056500.0,15.95,1233800.0,792.0,25135.0,353.1,257803.0,102.7421,137827.0,13.41,9621100.0,368.9,16213809.0,433.0,3641807.0,529.0,47929.0,19.91,532655.0,1742.0,195392.0,31.2267,3175408.0,127.84,847400.0,549.0,87794.0,,0.0,53.44,12668400.0,23.91,2309925.0,27.0272,2558949.0,80.66,2233800.0,54.36,510035.0,,0.0,101.11,3924100.0,110.65,1265600.0,1458.0,99129.0,11.38,7747479.0,60.88,585000.0,32.69,826700.0,691.3332,28178.0,,0.0,1376.0,528043.0,80.21,3152900.0,2606.0,1517287.0,335.4241,175639.0,18.4,2583200.0,32.57,1063500.0,53.424,2950500.0,23.82,1149700.0,3310.0,747.0,37.13,809000.0,204.9713,237987.0,73.11,1126900.0,,0.0,152.73,2165800.0,102.71,2110100.0,51.37,327600.0,2229.0,11041.0,68.29,2316700.0,2.285,109780.0,101.91,938200.0,27.15,41505600.0,,0.0,85.14,1282800.0,13.415,17445000.0,144.52,1252100.0,32.31,2082500.0,300.6,12632729.0,24.3275,2877600.0,24.19,4326600.0,26.5,89634.0,81.6,2632200.0,136.7284,458011.0,40.4325,1288000.0,70.35,7521100.0,89.08,1563500.0,147.66,303800.0,43.85,1051500.0,1082.6405,2257897.0,4.2737,1940800.0,76.0,711300.0,2687.8774,262144.0,21.69,2563700.0,64.48,242700.0,63.16,3025400.0,338.0,278079.0,,0.0,18.38,7762704.0,25.68,57138800.0,16.007,1142000.0,12.21,14917200.0,17.79,1924000.0,,0.0,32.7,6188000.0,53.39,3313600.0,,0.0,379.6,375901.0,413.5,3155745.0,90.13,3489000.0,116.45,11019900.0,1400.0,40465.0,4.31,18900.0,72.26,2599300.0,44.08,11268900.0,,0.0,,0.0,55.15,523901.0,21.2283,7006236.0,3435.0,81735.0,29.7517,27951319.0,,0.0,87.46,2580800.0,,0.0,15.1133,4536600.0,,0.0,,0.0,64.84,2084300.0,43.65,2486760.0,1887.0,4425208.0,63.77,2397500.0,24.29,5674200.0,24.55,3511353.0,55.3826,6718752.0,90.49,5098800.0,2960.0,178927.0,69.06,949600.0,61.99,1749400.0,877.0,50822.0,40.0,2782661.0,,0.0,217.0,1461399.0,,0.0,,0.0,695.5,19080.0,91.87,256300.0,50.3266,2027855.0,585.0,669937.0,199.375,4015.0,10.208,766180.0,67.8979,1938868.0,12.445,11783673.0,,0.0,78.99,4119200.0,77.04,2901900.0,63.28,4072300.0,13.4075,1896000.0,41.45,3780900.0,22.883,18563450.0,112.95,1061000.0,62.0,3369400.0,22.765,338926.0,639.0,139236.0,,0.0,78.33,405200.0,170.78,319700.0,61.68,1691000.0,72.55,2470200.0,85.0841,432283.0,243.7049,325929.0,126.63,1148600.0,135.7,7110248.0,83.57,737400.0,63.52,3597700.0,27.06,1965006.0,3.674,57829999.0,18.395,5872770.0,16.1,15585474.0,,0.0,485.625,311837.0,11.8137,11015153.0,95.85,5859300.0,443.0,85536.0,49.17,508000.0,221.97,665400.0,69.98,1590800.0,49.853,3672530.0,18.695,140230.0,85.85,17700.0,49.27,1371300.0,63.094,280008.0,101.1276,99550.0,200.52,467700.0,66.5,3353600.0,40.84,3862000.0,38.72,1041200.0,20.7583,4446000.0,76.6,309120.0,25.2211,11012710.0,43.9,890100.0,86.49,1236600.0,993.5,3896824.0,58.46,701500.0,1540.0,1547254.0,14.93,50292300.0,142.0,5863.0,11.0825,5376000.0,415.9,199751.0,126.2,659508.0,27.9,11509600.0,137.75,191100.0,171.57,1552100.0,36.1,2398200.0,555.0,62894.0,155.5,190114.0,126.15,639600.0,105.75,109642.0,121.4,34766071.0,523.0,114899.0,35.185,2520716.0,71.81,140100.0,59.3,1154200.0,20.31,4381300.0,36.42,224000.0,780.0,975.0,,0.0,630.0,1039491.0,41.409,1094069.0,726.0,1201871.0,132.18,429400.0,105.75,169182.0,,0.0,47.56,4233700.0,168.5,259020.0,5.384,4041000.0,,0.0,92.5121,0.0,77.9,586900.0,534.0,15797.0,115.0,344257.0,142.71,1977400.0,,0.0,3299.5,438.0,126.6162,5305463.0,,0.0,237.0,6186.0,,0.0,,0.0,657.0,310692.0,104.2,20880400.0,51.0,3048200.0,53.28,542000.0,35.53,5449569.0,328.95,38553230.0,20.35,8660300.0,31.65,8353900.0,214.2312,295636.0,1260.0,141494.0,27.1943,26787343.0,27.822,30220000.0,100.54,818100.0,688.4447,768215.0,42.04,1296200.0,630.0,118978.0,168.7852,1161450.0,55.93,1019400.0,,0.0,190.24,1749600.0,89.6,162460.0,1464.6981,7071557.0,244.37,405700.0,53.79,35987500.0,54.98,3957700.0,124.6,2020675.0,10.1,5589600.0,,0.0,64.77,4640400.0,99.0,3182800.0,56.51,499598.0,83.27,537009.0,94.7,134520.0,375.0,27330.0,107.3,167530.0,150.3,2557434.0,39.89,3433600.0,107.83,273100.0,1934.0,201699.0,554.5,10838.0,638.0,472463.0,,0.0,52.0592,2876316.0,2794.3494,537821.0,67.92,179780.0,40.21,204208.0,72.8389,940658.0,26.52,1088800.0,87.214,2691425.0,,0.0,16.5123,16909158.0,661.0,47440.0,27.585,1052200.0,637.9,14950110.0,51.0902,729555.0,534.5,41028.0,22.73,4567600.0,780.6818,178969.0,96.64,956500.0,690.5,321538.0,,0.0,111.32,135373.0,138.41,1485700.0,566.9533,0.0,375.4,1493805.0,54.25,20815.0,,0.0,188.0,71728.0,420.0,10197240.0,5.489,21829512.0,155.631,3388726.0,,0.0,44.642,3992000.0,548.3623,500445.0,574.25,29493.0,76.25,1027000.0,148.875,36228.0,75.81,544800.0,100.08,280300.0,7.586,4217424.0,630.0,512076.0,3361.5725,492103.0,,0.0,409.7,2251990.0,2876.0,2839573.0,1239.0,788351.0,675.5,850714.0,71.21,889200.0,456.1854,411801.0,11.155,17807127.0,138.7,643297.0,33.68,26449300.0,90.44,1133900.0,,0.0,423.2385,1495276.0,51.8182,5507251.0,19.41,2398258.0,200.0,87210.0,56.39,533300.0,,0.0,38.37,2048800.0,2.176,195463300.0,57.3444,3069000.0,85.7,229400.0,,0.0,2738.0,241759.0,205.1,28709551.0,92.66,2169600.0,22.225,4777035.0,40.69,3142900.0,193.0,1089106.0,39.2731,1122408.0,278.3,176699.0,80.53,1004500.0,20.52,3254700.0,44.4398,6054891.0,17.6,4142775.0,805.0,114649.0,195.0,89505.0,54.617,128012.0,232.0,183975.0,202.6,131970.0,489.25,90241.0,60.5,296400.0,3310.9426,592881.0,60.0,849850.0,109.07,4860000.0,60.23,12240400.0,,0.0,365.4,920444.0,132.8,93538.0,59.9061,1100145.0,70.71,1408000.0,148.5252,204875.0,13.45,9893600.0,30.41,2432700.0,291.8,7488733.0,,0.0,971.1906,113222.0,24.74,2267800.0,22.06,3365200.0,79.44,1022300.0,888.0,120265.0,114.07,2142400.0,38.38,22025200.0,55.85,1703200.0,,0.0,42.79,12007700.0,29.195,4219800.0,,0.0,42.96,935200.0,1232.0,1891372.0,40.34,414200.0,43.4625,3402557.0,242.5,11196250.0,85.5326,2153866.0,70.51,442400.0,91.4,403600.0,29.07,653900.0,76.67,126475471.0,67.68,3292700.0,145.8,454655.0,187.97,990600.0,30.89,1295200.0,58.61,3830700.0,40.505,581534.0,7.885,17266000.0,643.5,1614279.0,2053.0,1272645.0,45.19,3556800.0,39.46,6694000.0,62.83,7046900.0,,0.0,517.5,77511.0,87.94,4850400.0,26.11,768900.0,84.2,3096500.0,71.56,471000.0,344.5806,216006.0,78.09,1443300.0,20.3691,3490474.0,50.8697,2872211.0,137.75,720279.0,95.48,4099800.0,241.9,700023.0,21.445,3275600.0,204.82,867400.0,100.9,1224200.0,,0.0,38.23,6757900.0,69.38,6920100.0,127.5,3866281.0,132.22,719400.0,48.6185,8264428.0,286.0,431342.0,22.65,6423400.0,617.0,82963.0,142.53,326800.0,36.63,788200.0,448.5816,6104012.0,66.07,112900.0,17.675,2462844.0,124.63,554500.0,55.96,1367400.0,132.3997,2840620.0,1174.7999,765902.0,,0.0,389.5,77371.0,18.0267,7290600.0,49.45,5253000.0,49.51,632200.0,215.1,485616.0,,0.0,45.4,3863200.0,46.775,6880200.0,44.87,188800.0,142.5,456840.0,481.25,97387.0,56.813,6965951.0,,0.0,124.4001,8724543.0,12.9,8117600.0,35.84,7376600.0,47.74,423200.0,49.61,26210400.0,64.43,1655800.0,218.75,1154900.0,15.998,891000.0,27.5534,2509200.0,125.36,411500.0,18.5066,2092445.0,290.03,229000.0,150.8125,3072124.0,778.0,38183.0,154.65,522862.0,213.4,502465.0,,0.0,173.8,41900.0,1155.0,1398.0,195.527,232310.0,40.5,1221200.0,9.695,1658907.0,14.5967,1790100.0,77.98,149900.0,25.5675,7060000.0,18.24,7134600.0,105.375,37631302.0,5.4201,104902000.0,1027.0905,9592965.0,16.2043,4967586.0,48.06,5417400.0,137.2,969900.0,6.645,19695378.0,66.97,773100.0,31.55,3973200.0,115.45,1834000.0,41.09,9249100.0,67.52,817600.0,53.36,1466000.0,0.4888,225328000.0,1241.25,17500.0,402.5538,6209490.0,14.82,1626300.0,14.99,8896600.0,72.58,2252200.0,6460.0,374252.0,44.7384,1939334.0,321.0,1824046.0,1082.5,2519.0,25.77,2005200.0,55.65,1692300.0,73.64,1092700.0,8.19,2583100.0,,0.0,131.8,1016144.0,12.735,15929344.0,40.72,11868700.0,12.1087,8260500.0,201.25,96328.0,,0.0,1093.0,152343.0,82.6711,8276087.0,,0.0,361.7,368808.0,394.3,915192.0,64.33,338729.0,18.2667,7948800.0,,0.0,994.4999,25337.0,22.6,92100.0,47.43,1898000.0,44.3,2156850.0,95.75,247356.0,49.77,3588200.0,53.65,1769060.0,,0.0,39.28,4168600.0,98.54,6257900.0,203.0,234968.0,38.0,3918079.0,28.8615,15127957.0,53.25,654100.0,88.6,10191600.0,27.18,3032000.0,126.97,1269800.0,186.25,11126.0,,0.0,20.81,3319000.0,581.2454,860117.0,88.1875,409184.0,123.8,156930.0,72.85,535500.0,41.1,1910700.0,525.0,178211.0,87.86,3163900.0,87.83,1561700.0,341.3,56100.0,1282.4993,510418.0,45.9839,3289797.0,61.23,620000.0,45.81,340300.0,59.7,91200.0,220.75,3939.0,102.615,1980000.0,440.0,704930.0,33.2603,3480996.0,,0.0,1199.3854,3483073.0,,0.0,187.04,530400.0,,0.0,1483.0,2042988.0,1201.0,2518893.0,70.83,5418400.0,37.67,930100.0,622.0,1893712.0,56.6,674039.0,33.65,1206300.0,,0.0,70.65,9833100.0,25.3278,393286.0,,0.0,207.6,1097295.0,1907.0,7334.0,68.99,2174700.0,1421.0,78068.0,61.44,386000.0,402.63,703700.0,1041.0,5617663.0,10.17,11572400.0,,0.0,91.3,416966.0,205.0,186193.0,3044.5,2823084.0,37.8533,746550.0,5233.9849,1246468.0,173.17,746800.0,51.99,588200.0,259.15,36685.0,219.5,1367270.0,58.51,956845.0,108.16,1868400.0,9.7807,498488.0,,0.0,156.74,283400.0,250.0,1118670.0,41.28,2607600.0,290.3202,13930131.0,206.5,5910742.0,39.63,1571700.0,1926.0,36211.0,115.1,2262481.0,68.0554,6692391.0,43.54,775900.0,26.88,4180807.0,51.57,483199.0,217.0,72430.0,247.0,71285.0,6.2549,48303267.0,74.2842,3237536.0,53.3,1931453.0,112.52,765900.0,265.1,11466680.0,38.945,6842200.0,28.79,5846500.0,,0.0,276.75,25772.0,436.9,2034517.0,,0.0,,0.0,388.5,2361287.0,33.96,1596989.0,367.4059,1532655.0,350.0,1829723.0,155.0,0.0,2176.0,3676094.0,,0.0,79.8767,1821000.0,79.4727,2155443.0,99.87,1279700.0,94.85,18117300.0,1226.0,672742.0,249.0,985212.0,1236.0,219161.0,1067.0,1645366.0,135.58,318300.0,42.0,356600.0,281.1,402861.0,46.94,6020400.0,192.5,225385.0,,0.0,179.56,1179100.0,90.7,1222000.0,324.6,301660.0,70.0,3150315.0,2950.3694,216858.0,54.755,1947600.0,34.125,288779.0,174.2724,5665703.0,24.5375,600.0,1559.0,2213059.0,,0.0,223.6302,231593.0,915.0586,8314460.0,64.93,369100.0,738.5,1238351.0,8.0393,6986971.0,6.5362,0.0,22.35,2057600.0,5.431,1989208.0,76.48,3010300.0,93.37,950400.0,61.43,1461798.0,,0.0,637.0,128744.0,1989.0,648493.0,20.54,0.0,95.86,805700.0,60.71,3186200.0,1902.0,154373.0,46.565,746648.0,28.99,1656800.0,88.84,887700.0,120.0,83335.0,38.74,1771900.0,26.8958,27672659.0,76.05,1240800.0,747.2498,1381374.0,,0.0,244.2989,806528.0,191.79,767500.0,106.52,167900.0,,0.0,23.025,654400.0,61.2,2219800.0,114.8,1044465.0,1309.0,45601.0,55.15,355197.0,18.87,2369900.0,37.58,5318000.0,128.75,264136.0,67.5,7880200.0,,0.0,276.5,75924.0,101.5,88433.0,31.75,7614600.0,12.13,1424000.0,118.24,1207600.0,240.0,235085.0,27.97,1865900.0,1631.6136,1064532.0,51.4667,25800.0,34.7,4174000.0,115.44,468100.0,104.1558,254591.0,29.19,2349900.0,,0.0,82.67,984000.0,,0.0,103.23,1420100.0,266.1,411320.0,242.1232,21766080.0,16.78,93540000.0,41.18,4567600.0,48.5105,1668739.0,,0.0,45.5,5394600.0,25.75,1551500.0,124.6,14799224.0,51.18,4411200.0,42.15,1728800.0,109.55,127700.0,56.76,6223200.0,,0.0,25.703,20251362.0,30.26,1239600.0,98.81,1236900.0,110.75,192212.0,123.92,636200.0,2595.0,2153687.0,,0.0,95.9,2767700.0,120.25,2882000.0,107.79,5920600.0,113.55,1164400.0,,0.0,,0.0,43.93,6771300.0,440.1,406757.0,876.5,1283538.0,62.73,12473200.0,1740.0,128421.0,,0.0,,0.0,13.3152,1664031.0,49.68,9948500.0,,0.0,65.58,842500.0,16.4913,1178493.0,225.7,94576652.0,268.25,49218.0,167.6,64071.0,168.5,655037.0,63.16,420700.0,,0.0,112.72,1240700.0,,0.0,427.6,77145.0,79.3765,1689576.0,54.73,4833300.0,805.7622,235057.0,51.2,11267100.0,89.59,613700.0,113.72,324700.0,,0.0,32.86,7771100.0,94.2,506600.0,73.9456,1680342.0,47.6,2209400.0,2155.0,675906.0,71.25,1126600.0,53.39,13494400.0,,0.0,678.5,110919.0,49.37,1115400.0,53.88,7030900.0,27.6467,68437200.0,,0.0,1273.0,3968305.0,,0.0,15.1852,1585913.0,34.195,1818000.0,52.14,353300.0,3804.1956,1498768.0,109.9603,240769.0,163.0,490040.0,33.95,1644200.0,182.63,1294400.0,33.22,2690900.0,94.66,12355400.0,,0.0,37.45,1109100.0,54.1984,5418501.0,18.3,150016.0,107.3884,836154.0,70.61,496700.0,,0.0,43.24,6151300.0
2014-11-14,212.7999,392006.0,41.57,1331300.0,,0.0,1323.0287,3692978.0,28.545,176254400.0,64.0,4684900.0,572.6982,6427930.0,3061.0,978040.0,88.39,1222027.0,,0.0,43.81,4206000.0,34.1,623258.0,9.9618,6954623.0,19.1,765600.0,84.64,2777200.0,14.7634,2851233.0,71.42,2470500.0,50.62,1509900.0,51.35,2735800.0,1200.0,720414.0,84.75,1853100.0,63.1,2209198.0,59.66,1329700.0,,0.0,42.21,1518100.0,13.47,5097700.0,29.655,4219200.0,,0.0,103.6,1068790.0,1067.0,1455239.0,64.5972,961143.0,53.9,9083800.0,48.455,4616390.0,67.59,679300.0,,0.0,47.74,370400.0,62.93,2975800.0,61.74,3264700.0,,0.0,54.27,319700.0,66.58,1559600.0,52.27,372900.0,,0.0,131.2,1233628.0,471.0,399187.0,22.82,14877200.0,10.43,0.0,2.61,12373000.0,51.7,2331100.0,157.68,4505700.0,129.38,486900.0,99.53,1240400.0,16.391,177556000.0,4.8556,5188800.0,717.5,1316522.0,205.0,286357.0,89.85,881000.0,26.585,448800.0,73.35,4153500.0,,0.0,124.6161,787617.0,12.715,4338000.0,22.88,761700.0,59.2456,1105076.0,82.32,239700.0,,0.0,2390.0,919093.0,297.5,3279790.0,1063.0,48641.0,102.1,278500.0,,0.0,53.29,531800.0,56.65,227360.0,,0.0,523.2213,3499785.0,156.75,528800.0,8.902,12955000.0,47.54,764500.0,51.87,565600.0,20.19,3927200.0,90.67,2361600.0,4655.5,3574230.0,567.11,241200.0,128.86,6235600.0,460.1,6011678.0,1104.0,1135343.0,17.14,41144600.0,582.5,216632.0,,0.0,32.12,2235800.0,232.0,26585131.0,69.13,2533952.0,3658.5,2120282.0,38.9734,3947656.0,108.152,1372768.0,,0.0,108.75,610020.0,8.519,22579232.0,35.49,3063100.0,156.9,2501010.0,,0.0,126.0488,815490.0,67.77,404903.0,56.38,840300.0,263.0,452236.0,37.336,503000.0,88.58,876900.0,2303.0,29198.0,374.0,109216.0,201.9,753120.0,305.43,2557300.0,39.67,4762800.0,2445.8494,540525.0,1172.96,601300.0,59.89,43896000.0,5.95,186900.0,347.71,234900.0,734.5,4010313.0,269.5,255320.0,83.06,1318386.0,57.95,5014900.0,157.0102,119759.0,54.33,1282240.0,57.5,1031170.0,47.55,3452767.0,41.71,164660.0,1729.0,462323.0,,0.0,615.0,281558.0,431.8,26617277.0,,0.0,45.07,406600.0,1558.0,1565133.0,212.4813,145040.0,223.75,28758.0,145.52,2704300.0,15.995,1160400.0,791.0,27758.0,352.1,349861.0,102.9914,4659790.0,13.36,9229300.0,374.2,18397209.0,433.6,3038322.0,530.0,21876.0,19.8,582174.0,1747.0,173916.0,31.2659,2903946.0,126.34,624300.0,550.0,49760.0,,0.0,53.38,11345500.0,24.035,1799081.0,27.0272,2067693.0,80.35,1622900.0,55.02,649164.0,,0.0,101.34,2660500.0,110.62,1670600.0,1460.0,168172.0,11.41,7101345.0,60.81,309000.0,32.4,879200.0,696.9999,31220.0,,0.0,1374.0,266218.0,80.39,1615600.0,2600.0,949940.0,337.5761,172637.0,18.49,1409000.0,32.95,1426200.0,53.222,3101500.0,23.96,1111500.0,3310.0,200.0,36.765,691800.0,206.0662,108478.0,73.07,1151000.0,,0.0,152.1,904000.0,101.9,1706600.0,51.04,315900.0,2258.0,20218.0,67.56,3054800.0,2.285,258940.0,100.12,1291900.0,27.05,20037200.0,,0.0,84.82,1277300.0,13.396,13890000.0,145.06,701200.0,32.15,1947100.0,298.3,11180370.0,24.1475,2497600.0,24.04,3989700.0,26.5,18106200.0,81.76,2458300.0,138.6958,505970.0,40.4325,1664800.0,71.41,5272700.0,88.83,1635000.0,146.72,290700.0,43.75,1119400.0,1085.7605,2161109.0,4.2725,1665600.0,74.93,521500.0,2695.5166,169066.0,21.47,1322800.0,63.76,236900.0,63.91,3150500.0,337.6,179535.0,,0.0,18.49,5403770.0,26.32,48667000.0,16.057,1502000.0,12.2633,11684400.0,17.94,3406400.0,,0.0,33.62,5194700.0,53.29,2542600.0,,0.0,379.6,271174.0,411.8,3073032.0,89.13,5289500.0,116.32,4891700.0,1421.0,20226.0,4.32,21100.0,71.57,2888400.0,43.75,7982200.0,,0.0,,0.0,54.99,595120.0,21.3175,4584922.0,3435.0,166708.0,30.5914,24045929.0,,0.0,87.52,2098700.0,,0.0,15.2983,3069600.0,,0.0,,0.0,64.65,2221900.0,43.385,2000339.0,1885.5,2740152.0,62.41,1294900.0,24.38,3851000.0,24.32,2951762.0,55.2683,2884757.0,90.8,4281100.0,2955.0,255282.0,68.83,1128400.0,62.06,2011500.0,883.5,35019.0,39.6903,2397044.0,,0.0,219.3333,821556.0,,0.0,,0.0,685.0,21869.0,91.46,241900.0,49.969,1559347.0,583.5,714968.0,198.25,113209.0,10.264,901545.0,67.9745,1211073.0,12.515,11804312.0,,0.0,79.11,3204600.0,75.66,3533100.0,64.18,2703400.0,13.1825,2088800.0,41.47,3687600.0,22.8788,11814898.0,112.41,1040400.0,62.03,1557400.0,22.47,282394.0,644.0,113420.0,,0.0,78.2,293500.0,170.74,206900.0,61.76,1957800.0,71.33,2244600.0,84.3991,510441.0,241.6915,410328.0,125.36,843300.0,135.5,4787112.0,84.18,723600.0,63.62,2345500.0,28.205,3248215.0,3.694,40484889.0,18.465,4389285.0,16.23,14019251.0,,0.0,485.5,190159.0,11.6188,12230424.0,98.16,3992700.0,439.0,79447.0,49.64,288700.0,222.09,477000.0,69.26,1068200.0,50.626,2166190.0,18.655,113380.0,84.71,18500.0,48.8,1888100.0,63.5,153344.0,101.1276,17774.0,199.07,256600.0,66.94,1955700.0,40.725,3267800.0,38.39,1361300.0,20.75,4717800.0,76.6,256620.0,25.2568,9170061.0,43.92,739400.0,87.94,1395200.0,989.0,2932452.0,57.81,455700.0,1550.0,1290581.0,15.14,37093200.0,141.0,3918.0,11.2,5010000.0,418.0,204974.0,127.5,994465.0,28.3,12669400.0,136.44,187400.0,171.56,1062200.0,35.89,3155700.0,555.0,52395.0,156.4,575343.0,128.88,1315300.0,105.5,48084.0,119.9,4235983.0,522.5,92361.0,35.045,1794200.0,71.44,200400.0,59.12,3000100.0,20.16,3351800.0,36.22,158600.0,793.5,1484.0,,0.0,629.0,1060750.0,41.3292,900622.0,720.5,2361842.0,131.21,234800.0,105.5,83088.0,,0.0,48.49,3790800.0,169.0,91090.0,5.428,8250500.0,,0.0,90.2791,2610.0,78.9,583857.0,540.5,4981.0,116.25,341644.0,142.66,1768500.0,,0.0,3309.0,15.0,126.8079,3535550.0,,0.0,236.0,26258.0,,0.0,,0.0,657.0,166709.0,102.06,23553400.0,50.82,2814100.0,53.26,476400.0,35.895,3641260.0,328.35,24637250.0,20.41,6631400.0,31.79,8498700.0,212.0107,335884.0,1254.0,28014.0,27.1455,25790614.0,27.7595,28502000.0,99.68,377300.0,701.1185,951241.0,41.625,964800.0,631.5,115324.0,170.7773,233497.0,55.95,920300.0,,0.0,189.98,1691600.0,89.65,169280.0,1472.2533,7488888.0,246.27,234500.0,55.08,25499000.0,54.02,1886100.0,127.3,2224942.0,10.1,8045300.0,,0.0,62.94,9777400.0,98.24,4085500.0,57.23,616795.0,83.03,546446.0,95.8,126270.0,381.875,371.0,107.2,387950.0,149.4,1976669.0,39.9,1989500.0,107.85,228600.0,1907.0,153654.0,568.0,22612.0,627.5,456205.0,,0.0,52.9621,4424318.0,2803.4812,321925.0,68.35,323489.0,40.905,203222.0,73.7459,1005752.0,26.3,995000.0,86.9714,1500293.0,,0.0,16.7666,13951432.0,664.0,33160.0,27.25,1537800.0,642.7,24473834.0,51.0392,1287240.0,535.5,63743.0,22.67,3378500.0,769.3181,216068.0,96.06,622300.0,690.0,338987.0,,0.0,110.26,232869.0,135.77,1179800.0,566.9533,0.0,372.9,2119247.0,54.25,8852.0,,0.0,188.5,54164.0,426.3,6436865.0,5.492,25138082.0,156.9407,5207406.0,,0.0,44.512,3463500.0,549.0185,896745.0,571.0,31823.0,75.11,957400.0,149.5,153271.0,76.23,440700.0,98.14,673500.0,7.584,3167167.0,622.0,754204.0,3391.9165,334790.0,,0.0,412.8,1850708.0,2847.0,1912682.0,1256.0,1008618.0,680.5,583715.0,69.54,1682900.0,461.249,778847.0,11.135,12063851.0,137.3,743808.0,33.95,18104600.0,90.69,917900.0,,0.0,427.2485,2003033.0,51.5436,3043498.0,19.44,1790524.0,199.2,599189.0,55.83,1095900.0,,0.0,37.69,2065800.0,2.21,159301548.0,56.9122,1764900.0,86.05,315600.0,,0.0,2659.0,597307.0,205.0,8448001.0,93.78,2346900.0,22.045,4601597.0,40.15,2032400.0,194.0,1241490.0,39.4468,1305929.0,280.5,168069.0,80.36,925400.0,20.71,1645200.0,44.3979,2859939.0,17.832,3057225.0,801.0,79049.0,195.5,107613.0,54.648,96883.0,233.0,179789.0,203.6,84945.0,500.5,236184.0,60.26,300300.0,3332.1191,299848.0,60.0,566990.0,108.16,5650700.0,60.28,6803400.0,,0.0,363.5,556716.0,134.2,174089.0,59.9155,1092158.0,70.1,1215100.0,148.6181,153729.0,13.35,7740900.0,30.7,1481300.0,296.9,13257510.0,,0.0,977.907,53116.0,24.46,2501600.0,22.18,3260500.0,80.33,945300.0,874.5,166955.0,112.65,1641600.0,39.37,19616300.0,55.65,1347300.0,,0.0,42.73,10939500.0,28.855,4927800.0,,0.0,42.78,773300.0,1235.2,1830868.0,40.31,315600.0,43.4435,1799296.0,243.4,8996974.0,84.9141,1766370.0,70.62,356300.0,91.92,375800.0,28.98,607800.0,77.02,79323482.0,67.33,2333300.0,147.0,794645.0,186.6,1665700.0,30.885,1136600.0,58.58,3748700.0,40.27,486399.0,7.981,16245000.0,634.5,793781.0,2055.0,626633.0,44.99,1980100.0,38.95,7353800.0,63.51,4320000.0,,0.0,520.0,68192.0,88.33,4124200.0,26.03,722500.0,84.05,2224200.0,70.77,456000.0,338.1761,196687.0,77.96,1456700.0,20.3779,2731541.0,50.8364,3435257.0,137.75,600938.0,96.21,7793400.0,240.8,273946.0,21.68,2865200.0,205.25,995200.0,100.47,723500.0,,0.0,38.16,6427300.0,68.95,5833700.0,128.75,44570.0,134.62,327200.0,48.6007,6109066.0,286.0,258569.0,22.72,5300100.0,605.0,45733.0,143.47,504300.0,36.27,1070600.0,445.2588,7934801.0,65.45,154800.0,17.97,3037580.0,126.47,388900.0,55.77,1851800.0,132.8177,2136415.0,1175.8999,738294.0,,0.0,390.3,201447.0,17.9867,2906400.0,48.78,6768800.0,48.77,503200.0,218.1,761017.0,,0.0,45.15,1875900.0,46.19,7134400.0,45.46,263200.0,142.7,416960.0,480.75,86596.0,56.3645,7472869.0,,0.0,124.3054,2948940.0,13.14,4448500.0,35.69,7219100.0,47.9,619600.0,49.58,29081700.0,65.25,1314900.0,220.0,134929.0,16.675,2051000.0,28.0107,1965551.0,124.94,406100.0,18.7207,1498856.0,288.27,137700.0,150.0909,1151679.0,783.0,35901.0,155.2,487417.0,214.0,797375.0,,0.0,173.0,1390.0,1152.5,18192.0,198.5197,40474.0,41.59,1356600.0,9.755,1303629.0,14.5933,1468800.0,77.99,140100.0,25.4625,7465200.0,19.15,13315600.0,105.75,0.0,5.5149,109886000.0,1025.4541,5240038.0,16.0275,5461061.0,47.75,6406800.0,136.07,1195200.0,6.28,42558913.0,67.51,614400.0,31.31,2479000.0,116.03,1028300.0,42.27,4439500.0,67.79,1057000.0,53.91,1584400.0,0.4947,160248000.0,1239.99,18600.0,405.5692,6616256.0,14.98,1165700.0,15.2,2692400.0,73.73,2036900.0,6535.0,404042.0,44.2829,2697029.0,315.4,1546456.0,1077.5,6418.0,25.6633,1398900.0,55.92,1009200.0,74.07,1294300.0,8.29,1969500.0,,0.0,131.65,814814.0,12.75,11114850.0,40.84,11476500.0,11.992,9201000.0,198.5,41915.0,,0.0,1129.0,178241.0,83.0256,5705062.0,,0.0,359.8,215065.0,394.3,633907.0,63.53,726719.0,18.4633,6750000.0,,0.0,1007.4999,14318.0,23.69,174500.0,47.23,1139400.0,44.42,1434750.0,96.625,332417.0,49.65,3046800.0,53.3,724850.0,,0.0,39.48,3460100.0,97.72,4335400.0,202.6,181178.0,38.25,1327218.0,28.7856,19112182.0,52.86,862700.0,88.11,7559400.0,26.98,1753200.0,128.44,867000.0,185.5,55773.0,,0.0,20.92,2881500.0,586.9814,681660.0,88.3125,1236244.0,123.4,256480.0,72.29,550400.0,40.77,1618700.0,529.0,96841.0,86.28,6011500.0,87.41,1341100.0,341.7,151500.0,1281.7493,452283.0,46.1115,2753757.0,60.79,519100.0,45.17,259700.0,59.46,112400.0,220.25,18560.0,101.95,1606400.0,441.5,7657.0,33.0088,5247584.0,,0.0,1212.6383,3182170.0,,0.0,185.62,388100.0,,0.0,1483.0,773074.0,1211.0,1714476.0,71.78,7638900.0,37.9,535900.0,620.0,1044647.0,57.07,533931.0,33.16,2086400.0,,0.0,70.85,7454800.0,25.2741,448657.0,,0.0,207.8,1114716.0,1913.0,4860.0,69.57,2116500.0,1419.0,87646.0,60.74,458000.0,395.2,789900.0,1055.0,3514206.0,10.17,12756800.0,,0.0,90.78,311067.0,207.5,162807.0,3040.0,3422411.0,37.6667,725100.0,5204.6631,810539.0,174.24,727400.0,52.37,600700.0,258.05,17609.0,222.8,1424200.0,59.3,846803.0,110.12,960700.0,9.7333,531900.0,,0.0,157.25,318900.0,240.1,3211250.0,40.69,3748000.0,291.6929,11139756.0,204.8,2922837.0,39.77,1366200.0,1892.0,46539.0,115.4,3458811.0,67.6211,4664510.0,43.65,519100.0,26.415,4363064.0,52.0,866855.0,224.0,152985.0,244.0,54795.0,6.286,64567510.0,74.0355,2852913.0,53.44,2455870.0,113.04,734200.0,270.1,15760743.0,39.06,6039200.0,28.87,4826800.0,,0.0,279.0,79487.0,440.81,1526782.0,,0.0,,0.0,390.7,2107265.0,33.895,1503642.0,368.3619,1562830.0,356.8,1695319.0,155.0,0.0,2201.5,2879651.0,,0.0,79.8833,1339800.0,79.7792,2043804.0,100.23,529500.0,95.32,11825000.0,1238.0,929770.0,251.9,733322.0,1237.0,134918.0,1058.0,2400681.0,135.34,436600.0,42.05,479200.0,278.0,242633.0,46.64,4937500.0,194.0,158011.0,,0.0,178.03,1037800.0,91.13,818100.0,320.9,253611.0,69.9,1707144.0,2931.7029,119435.0,54.335,2328800.0,34.625,219526.0,171.681,4806211.0,24.5375,0.0,1558.0,2084315.0,,0.0,223.0015,339271.0,911.7273,6795170.0,63.61,355000.0,737.0,1428976.0,8.085,4603432.0,6.5362,0.0,22.74,2609300.0,5.579,1852291.0,76.07,2537000.0,92.88,822700.0,61.74,1122651.0,,0.0,642.0,68187.0,1988.0,443242.0,20.54,0.0,95.67,650000.0,62.8,5876400.0,1906.0,113843.0,47.25,576186.0,29.05,1912000.0,88.0,701100.0,118.75,142073.0,38.58,1450900.0,27.1148,27213893.0,75.48,731100.0,751.3332,824738.0,,0.0,251.6074,1042523.0,192.45,430000.0,105.93,206900.0,,0.0,22.66,568000.0,61.53,1795000.0,114.6,942665.0,1304.0,103850.0,55.29,154361.0,19.08,1723100.0,37.43,3439600.0,128.0,121330.0,68.13,5487900.0,,0.0,273.5,39695.0,102.0,39070.0,31.16,13362200.0,11.94,881000.0,118.75,1522300.0,240.0,166750.0,28.55,2798100.0,1634.4528,511388.0,52.2533,22500.0,35.19,3271600.0,115.9,257900.0,103.6598,192258.0,29.03,1423000.0,,0.0,82.12,749900.0,,0.0,102.43,1704600.0,266.0,302142.0,246.9999,32844222.0,17.2453,91516500.0,40.66,3991700.0,48.557,1398565.0,,0.0,45.575,4961687.0,26.39,1364900.0,124.1,9781188.0,51.63,3575000.0,41.74,1784200.0,110.46,166300.0,56.1,5260500.0,,0.0,26.3293,16052295.0,29.87,915800.0,97.93,909300.0,110.75,181017.0,123.75,333600.0,2605.0,2103703.0,,0.0,95.11,2709600.0,120.71,2598700.0,106.83,4476100.0,115.17,1113300.0,,0.0,,0.0,43.73,5051300.0,445.7,275894.0,873.5,1991476.0,62.21,8532800.0,1741.0,76254.0,,0.0,,0.0,13.2333,2572041.0,49.51,7214400.0,,0.0,66.31,830800.0,16.5777,2395122.0,225.3,91582931.0,268.25,281193.0,168.35,44302.0,169.95,880452.0,62.87,414400.0,,0.0,111.34,1127500.0,,0.0,431.4,240071.0,78.4058,2130403.0,54.05,2546800.0,804.3051,175863.0,51.5,12742100.0,89.45,638200.0,112.48,339800.0,,0.0,33.53,6156600.0,95.29,1255900.0,74.384,1476336.0,47.82,1491700.0,2127.0,1285582.0,71.17,1622200.0,53.35,9488400.0,,0.0,680.0,97902.0,49.09,1230300.0,54.05,3365100.0,27.6533,31909800.0,,0.0,1275.0,5204143.0,,0.0,15.0844,1061775.0,34.89,2945800.0,51.35,184300.0,3823.9553,469095.0,110.1722,181917.0,163.6,352710.0,33.9,2878300.0,183.99,1279700.0,33.04,2794100.0,95.09,9352500.0,,0.0,37.62,1101500.0,53.7599,3379017.0,18.59,83603.0,106.9126,723781.0,70.69,559200.0,,0.0,43.14,2689500.0
2014-11-17,212.2369,643889.0,41.24,2697200.0,,0.0,1340.1158,3693952.0,28.4975,186986800.0,65.04,7117100.0,573.1173,2732617.0,3076.0,492388.0,89.0,1205601.0,,0.0,43.71,3871700.0,34.405,619313.0,10.0148,6543314.0,18.97,1405500.0,84.65,1890200.0,14.8378,2952427.0,69.97,3443100.0,50.35,1662900.0,51.99,2893900.0,1201.0,755906.0,84.84,1531800.0,62.92,1114593.0,58.99,1474700.0,,0.0,43.06,1337400.0,13.76,6114000.0,29.565,4446600.0,,0.0,103.7,487460.0,1065.0,1043434.0,64.7901,868022.0,54.02,7493000.0,47.945,2692168.0,67.94,624000.0,,0.0,47.92,525600.0,62.03,1686800.0,61.6,1322900.0,,0.0,54.25,402700.0,66.66,1172100.0,52.84,529600.0,,0.0,131.95,1400516.0,470.3,278237.0,22.48,11374100.0,10.43,0.0,2.67,12593800.0,51.06,1771900.0,159.14,2662400.0,128.97,551800.0,99.54,1594900.0,16.1525,95698000.0,4.7937,5948800.0,716.5,1489125.0,208.0,110469.0,90.47,988400.0,26.955,856400.0,72.09,4765600.0,,0.0,125.6337,1525291.0,12.7075,4190400.0,22.69,848400.0,59.3881,1019896.0,82.94,234400.0,,0.0,2507.0,750653.0,297.5,1704685.0,1056.0,90779.0,102.45,576100.0,,0.0,53.47,813200.0,57.05,241360.0,,0.0,525.6916,4278862.0,158.16,452400.0,8.852,11200000.0,47.78,535500.0,51.97,476500.0,19.51,2508100.0,90.13,2620600.0,4596.5,3073616.0,568.06,209500.0,128.42,3752900.0,461.4,3148190.0,1102.0,771951.0,17.09,43393300.0,585.0,128106.0,,0.0,32.205,1542200.0,234.2,27211121.0,69.55,2387085.0,3707.0,1905407.0,39.1092,3083491.0,109.1853,1585712.0,,0.0,108.5,169529.0,8.663,36821721.0,35.29,4882100.0,155.8,2393991.0,,0.0,126.3805,833838.0,67.93,563225.0,56.22,780900.0,263.0,430021.0,37.616,587250.0,89.67,1119000.0,2304.0,47815.0,368.5,184432.0,202.1,568280.0,302.42,1390200.0,39.73,4143500.0,2451.031,221613.0,1166.41,711900.0,65.23,69691600.0,5.77,207000.0,346.98,286700.0,737.0,2548250.0,269.5,329668.0,83.46,1217653.0,58.43,4704100.0,157.2525,3874.0,54.33,1199346.0,57.35,1000190.0,47.85,3793692.0,41.795,172631.0,1729.0,361903.0,,0.0,615.0,211625.0,432.45,19093311.0,,0.0,45.1,343100.0,1550.0,963498.0,212.4813,52608.0,225.0,38776.0,145.37,2426600.0,15.935,634200.0,787.0,20398.0,353.0,404016.0,103.2408,121678.0,13.38,11966500.0,375.8,15964768.0,439.8,2805093.0,533.0,10749.0,19.71,445834.0,1783.0,221264.0,31.423,3393881.0,126.43,721800.0,549.0,65267.0,,0.0,53.57,10191900.0,24.145,1897430.0,27.1984,2462574.0,80.36,1555000.0,55.34,526772.0,,0.0,101.7,2477000.0,111.14,1097700.0,1468.0,112042.0,11.665,7490451.0,60.14,474800.0,32.52,1106900.0,693.5999,51241.0,,0.0,1375.0,283043.0,80.12,1537800.0,2632.0,573441.0,332.5236,133931.0,18.09,3188700.0,32.87,535100.0,54.002,2812500.0,24.0,992400.0,3307.5,1990.0,36.945,890600.0,205.4093,306145.0,72.52,988100.0,,0.0,155.31,699800.0,102.94,1468400.0,50.98,347800.0,2250.0,6039.0,67.92,1950200.0,2.295,158560.0,101.02,1000400.0,27.075,26111400.0,,0.0,84.09,1327800.0,13.1664,18360000.0,144.78,1001900.0,32.66,1473700.0,298.6,9283495.0,24.505,3266000.0,24.38,2971500.0,26.5,353502.0,81.14,2931000.0,137.6674,516675.0,41.3775,2086800.0,71.42,5100600.0,89.01,1624500.0,147.75,590300.0,44.56,1332500.0,1096.1605,2091863.0,4.2638,2577600.0,75.41,681300.0,2664.7483,328377.0,21.45,675800.0,63.48,191100.0,62.51,3334100.0,338.4,289879.0,,0.0,18.61,5557523.0,26.47,33224000.0,15.934,1134000.0,12.2233,9368100.0,17.9525,2224800.0,,0.0,33.53,5250700.0,53.06,3110800.0,,0.0,382.5,336053.0,417.0,2757177.0,90.12,4021400.0,115.75,5713700.0,1426.0,17691.0,4.26,7200.0,72.16,1652500.0,43.43,7967400.0,,0.0,,0.0,55.18,371777.0,21.4916,5723508.0,3455.0,96829.0,30.4425,9934336.0,,0.0,86.81,4047500.0,,0.0,15.4533,5123400.0,,0.0,,0.0,65.3,4826100.0,43.735,1803447.0,1888.5,2730508.0,63.04,1321700.0,24.49,3969000.0,24.365,3230705.0,55.3624,2717228.0,90.41,4148400.0,2975.0,427048.0,69.41,834800.0,61.47,1940700.0,885.0,84269.0,40.2277,2322709.0,,0.0,218.1666,1185201.0,,0.0,,0.0,698.0,28569.0,91.02,295100.0,49.5489,1431368.0,580.0,380852.0,198.5,3642.0,10.268,887465.0,69.0213,1198970.0,12.64,11841400.0,,0.0,80.3,2983100.0,75.51,1369100.0,63.85,2843200.0,12.935,2073200.0,41.4,2293300.0,23.0766,18473400.0,112.19,641400.0,62.54,2383600.0,22.43,343491.0,642.0,157466.0,,0.0,78.13,347500.0,170.2,248100.0,62.72,2486200.0,71.12,1656600.0,84.8297,492186.0,242.0576,330119.0,127.27,1166400.0,135.0,5411553.0,83.95,650900.0,63.74,2249900.0,28.625,1642239.0,3.712,48683549.0,18.445,4964730.0,16.39,13324675.0,,0.0,477.0,132034.0,11.7004,7980456.0,96.35,4349400.0,444.0,73400.0,49.69,455100.0,224.27,419900.0,69.7,1586300.0,50.6587,2898419.0,18.685,148610.0,85.09,23500.0,49.44,860600.0,62.938,329056.0,101.1276,94606.0,200.52,261600.0,67.08,1632500.0,41.635,3708600.0,38.99,1372000.0,21.0383,4288800.0,77.175,118855.0,25.4708,8276707.0,43.87,975100.0,86.94,1164000.0,982.5,2133979.0,57.79,672300.0,1544.0,1817919.0,15.54,46517300.0,142.0,189.0,11.1,7136800.0,415.5,247583.0,126.3,1332460.0,28.42,10184800.0,136.94,154400.0,171.32,848000.0,36.36,2393800.0,554.0,64454.0,157.5,176464.0,127.86,911000.0,106.25,75318.0,120.6,10490084.0,522.5,301015.0,35.155,1914514.0,71.51,222700.0,59.46,936300.0,20.17,3625000.0,36.1,92700.0,788.5,1257.0,,0.0,635.5,1715026.0,41.3192,780441.0,736.5,1833874.0,131.62,276600.0,106.25,131295.0,,0.0,47.95,2503400.0,166.0,1176460.0,5.378,4183500.0,,0.0,90.5981,3918.0,77.7,534358.0,544.0,10777.0,114.0,580515.0,142.05,1298600.0,,0.0,3271.5,271.0,127.5268,5135904.0,,0.0,233.0,35550.0,,0.0,,0.0,638.5,206378.0,100.44,17100900.0,51.35,2196300.0,53.31,488600.0,36.41,4420986.0,331.75,14558905.0,20.36,4271600.0,32.31,11900500.0,213.6555,416313.0,1230.0,37408.0,26.7521,34520517.0,27.332,33612000.0,99.92,345500.0,711.7646,932340.0,41.77,669600.0,627.5,110691.0,171.5017,317618.0,55.81,995200.0,,0.0,189.93,1593400.0,89.9,260620.0,1474.2679,5440736.0,244.44,284900.0,49.23,80357800.0,56.37,2112200.0,125.2,1979427.0,10.09,9471500.0,,0.0,65.73,4898300.0,98.03,8581600.0,56.97,448463.0,83.01,368175.0,95.55,79480.0,379.75,905633.0,106.7,81330.0,149.9,1883681.0,40.08,2435400.0,108.05,185000.0,1918.0,116021.0,565.0,50909.0,633.5,381457.0,,0.0,52.1618,1568324.0,2817.179,368084.0,68.13,133980.0,40.79,213668.0,74.1403,1383070.0,26.37,785400.0,86.7378,1938106.0,,0.0,16.9891,18491295.0,654.0,58294.0,27.555,2006400.0,640.0,16367609.0,51.349,748935.0,534.0,50210.0,22.6,4385200.0,772.7272,197524.0,96.7,642300.0,710.5,458342.0,,0.0,110.75,240223.0,137.47,721900.0,566.9533,0.0,375.0,1503100.0,54.25,14361.0,,0.0,187.5,33378.0,425.6,7216676.0,5.544,31422525.0,156.9407,5019649.0,,0.0,44.44,2262000.0,547.9685,482961.0,570.0,52051.0,74.705,1338000.0,149.25,28815.0,76.6,450100.0,98.04,420900.0,7.626,4650184.0,627.0,369224.0,3402.4707,378426.0,,0.0,415.8,1455843.0,2876.0,1581094.0,1228.0,1203358.0,680.5,656340.0,69.7,930400.0,464.4713,550998.0,11.29,14944240.0,136.2,22352720.0,34.24,17646300.0,90.93,1806200.0,,0.0,429.4358,1624080.0,51.9318,1744512.0,19.59,2546749.0,197.0,118460.0,56.43,1064300.0,,0.0,37.86,2069500.0,2.248,162790827.0,56.8211,1561500.0,86.39,283300.0,,0.0,2660.0,378618.0,205.5,6645704.0,93.98,1776200.0,22.49,4989104.0,39.81,2284900.0,193.8,3290528.0,39.0663,1295411.0,281.3,280356.0,79.76,561800.0,20.82,2332800.0,44.6073,1865306.0,17.492,5441750.0,806.0,73336.0,195.75,123945.0,53.967,159084.0,226.875,163401.0,202.2,54515.0,510.0,245199.0,60.3,286500.0,3321.531,267372.0,60.35,1149740.0,108.3,5233000.0,60.38,9017600.0,,0.0,362.0,574198.0,132.9,139583.0,61.1643,2179523.0,70.75,1258300.0,148.2463,119294.0,13.24,8666100.0,31.05,2389000.0,298.2,6941743.0,,0.0,969.1756,49623.0,24.75,2819200.0,22.35,3462000.0,79.02,1288100.0,820.0,377416.0,113.65,1766200.0,40.25,21588000.0,54.66,2004400.0,,0.0,42.92,10664000.0,29.145,4945000.0,,0.0,42.59,966200.0,1235.2,1913319.0,40.63,463600.0,43.4435,2611169.0,244.8,13517315.0,85.9794,1639960.0,70.38,512000.0,91.4,397800.0,28.77,831600.0,77.27,91273478.0,67.29,3309300.0,147.3,1106047.0,185.51,1160900.0,31.04,1318600.0,58.89,4721900.0,40.225,457059.0,7.779,22115000.0,634.0,669357.0,2071.0,325116.0,44.42,1501600.0,39.07,6282700.0,62.52,4412500.0,,0.0,521.0,42854.0,87.7,4940100.0,26.0,815400.0,83.2,3368500.0,71.54,583900.0,336.372,360774.0,77.17,2517600.0,20.1933,3376218.0,51.036,3325254.0,138.35,635520.0,95.97,3596500.0,242.1,207858.0,21.83,3272600.0,204.38,901200.0,100.55,820000.0,,0.0,38.37,5473100.0,69.19,5325500.0,127.0,122996.0,133.71,472900.0,48.5651,6358711.0,280.2,361223.0,22.42,5682100.0,588.0,77475.0,141.67,360500.0,36.255,1841000.0,449.0563,4447319.0,63.73,176400.0,17.9375,2103800.0,125.78,468300.0,55.85,1714200.0,132.6839,2002463.0,1180.2999,685947.0,,0.0,390.3,168620.0,18.345,4474200.0,49.05,6026800.0,49.71,464000.0,218.6,397857.0,,0.0,45.27,1608400.0,46.255,9015600.0,44.98,302500.0,142.6,475510.0,479.5,142323.0,56.7366,8982722.0,,0.0,122.8848,3081771.0,13.04,4051900.0,35.6,6208700.0,47.21,850800.0,49.46,30318600.0,65.4,1921300.0,218.0,46628.0,16.419,954000.0,28.125,2904243.0,124.71,472800.0,18.5237,2354044.0,288.97,208200.0,142.6173,2804465.0,778.0,35269.0,155.65,562791.0,214.2,683810.0,,0.0,175.0,12040.0,1152.5,6226.0,199.0185,646051.0,41.31,695600.0,9.775,834736.0,14.5767,1726800.0,78.02,219400.0,25.8025,5440000.0,19.24,10062100.0,105.75,126300.0,5.4449,92253000.0,1025.4541,5150779.0,16.1532,4052404.0,48.03,5931000.0,135.91,768800.0,6.21,25542070.0,65.32,1129500.0,31.68,3882700.0,115.83,1236100.0,42.23,2327900.0,67.83,1049600.0,54.14,1416000.0,0.4925,158732000.0,1231.0,20500.0,409.2307,5952479.0,14.94,2000000.0,15.04,7164200.0,74.37,3291000.0,6615.0,442580.0,44.6415,1885464.0,311.1,1553510.0,1075.0,2625.0,25.37,1287900.0,56.09,1179300.0,74.3,1295300.0,8.39,7551300.0,,0.0,131.35,552563.0,12.92,7568424.0,41.16,11987600.0,11.82,10417500.0,201.5,12715.0,,0.0,1196.0,271294.0,82.2975,7427499.0,,0.0,364.8,458595.0,391.7,471470.0,63.42,457748.0,18.225,7301400.0,,0.0,1026.9999,10771.0,24.85,421000.0,47.23,1423800.0,44.3733,1280850.0,96.5,250986.0,50.58,4502900.0,53.7,1628260.0,,0.0,40.46,5050800.0,98.42,3745200.0,201.2,152361.0,37.75,2472275.0,28.7666,27653587.0,52.83,654000.0,87.84,9475800.0,26.98,1741600.0,128.62,1170500.0,187.0,2554.0,,0.0,20.97,4997200.0,586.9814,554427.0,88.1875,412324.0,124.5,79850.0,72.81,493100.0,41.01,1834600.0,500.0,219204.0,87.3,3644600.0,87.28,1924500.0,343.0,223500.0,1271.9993,402953.0,46.3398,1729622.0,61.82,587200.0,44.75,366700.0,59.18,110200.0,219.0,23593.0,102.665,1093200.0,443.0,7535.0,33.1951,5112197.0,,0.0,1221.7498,3385129.0,,0.0,186.2,378500.0,,0.0,1497.0,624945.0,1228.0,1769263.0,72.78,4327600.0,37.57,1068600.0,622.0,1122317.0,57.19,377431.0,33.17,1377900.0,,0.0,70.4,7350700.0,25.1991,503935.0,,0.0,206.6,1372983.0,1922.0,12590.0,68.54,1369000.0,1423.0,109752.0,60.44,880500.0,399.65,887700.0,1057.0,1817440.0,10.1,10299000.0,,0.0,90.7,521329.0,207.0,223708.0,3058.0,2512699.0,37.4733,707550.0,5199.7759,993442.0,176.05,805100.0,52.27,1039200.0,259.15,14044.0,222.9,1084740.0,59.13,791502.0,110.18,675000.0,9.7481,773888.0,,0.0,156.4,398100.0,234.7,2775420.0,40.67,2605600.0,291.3497,14412550.0,206.6,1140281.0,39.79,1482000.0,1902.0,35795.0,115.2,3614543.0,67.5708,3804861.0,43.39,516200.0,26.425,2509109.0,51.91,518649.0,221.5,76596.0,245.0,111792.0,6.3765,65278206.0,75.3981,3397883.0,53.98,3180333.0,113.3,614300.0,265.7,7914793.0,38.915,5899000.0,28.55,4310100.0,,0.0,277.75,61188.0,441.32,3972511.0,,0.0,,0.0,390.6,3738703.0,34.11,1260888.0,369.796,1276833.0,355.2,1772910.0,155.0,0.0,2205.5,2690003.0,,0.0,79.77,1172700.0,80.1578,2203082.0,101.52,724600.0,95.63,8499600.0,1234.0,1246319.0,253.1,1333111.0,1239.0,171739.0,1066.0,1447361.0,134.89,372800.0,41.8,413300.0,278.6,331767.0,47.08,4181700.0,192.75,191704.0,,0.0,178.48,794800.0,91.27,900400.0,317.5,190833.0,68.45,3963995.0,2920.2954,114155.0,54.99,1166000.0,34.75,40000.0,172.1669,2682231.0,25.175,448.0,1566.0,1616703.0,,0.0,222.732,402246.0,891.1685,10634707.0,63.27,365900.0,745.0,1075765.0,8.1697,2333847.0,6.5362,0.0,22.64,2320800.0,5.678,2508243.0,75.67,2444100.0,94.26,623400.0,61.91,1029087.0,,0.0,638.5,110533.0,1997.0,390922.0,20.54,0.0,95.18,998300.0,62.15,3711500.0,1870.0,255157.0,47.455,296110.0,29.13,1010300.0,88.53,605700.0,119.0,36467.0,38.89,2631900.0,27.077,17157451.0,77.75,1884700.0,744.3332,801331.0,,0.0,248.577,402707.0,192.33,402900.0,105.37,197800.0,,0.0,22.535,536800.0,61.02,1687700.0,114.2,962480.0,1305.0,799514.0,55.41,108164.0,18.79,1350500.0,37.34,2978500.0,129.5,291193.0,67.13,7260900.0,,0.0,270.0,99447.0,102.0,64500.0,30.77,12266000.0,11.65,631700.0,118.43,1308800.0,241.8,386760.0,27.95,5679900.0,1627.8279,380555.0,51.33,24300.0,35.11,3266400.0,116.11,290700.0,103.6598,490337.0,28.68,1207600.0,,0.0,81.85,925000.0,,0.0,102.75,1643300.0,265.4,276152.0,244.0865,18075022.0,16.932,60385500.0,43.03,9031000.0,48.5027,1973717.0,,0.0,46.04,4878557.0,26.42,1947000.0,126.0,10689140.0,51.55,3218800.0,41.8,2059400.0,108.05,196000.0,55.99,4929400.0,,0.0,27.181,20953317.0,30.05,1272700.0,100.93,1241400.0,111.0,190253.0,124.2,788200.0,2598.0,2036459.0,,0.0,96.47,3297600.0,120.32,2585000.0,106.47,2918400.0,113.01,1203900.0,,0.0,,0.0,43.8,5571600.0,447.9,144401.0,886.5,1527306.0,62.45,9876800.0,1739.0,81014.0,,0.0,,0.0,13.5804,2551685.0,49.72,5743100.0,,0.0,66.0,896800.0,16.6109,717719.0,229.05,75948003.0,268.75,198081.0,169.2,55726.0,170.8,692453.0,63.08,479600.0,,0.0,111.62,930500.0,,0.0,421.9,125156.0,78.5657,1085430.0,55.13,4017400.0,812.0762,207232.0,51.4,6887100.0,89.3,745700.0,112.45,260000.0,,0.0,32.53,3759000.0,93.31,1108700.0,74.4822,2428499.0,48.63,1484700.0,2047.0,1668104.0,72.17,1645800.0,53.44,9657900.0,,0.0,683.0,84530.0,49.09,1149000.0,54.31,4835700.0,27.8567,23980200.0,,0.0,1277.0,5652889.0,,0.0,15.0785,1728338.0,34.8,2529000.0,51.69,280600.0,3849.729,815489.0,110.5695,185201.0,164.9,491080.0,34.03,1929400.0,182.63,815600.0,33.43,2533400.0,95.11,8704400.0,,0.0,37.73,700900.0,53.1919,3078700.0,18.6,94942.0,107.4563,993538.0,70.77,379500.0,,0.0,44.23,9537400.0
2014-11-18,210.9702,471678.0,40.8,5891400.0,,0.0,1330.84,3673074.0,28.8675,176896000.0,66.05,6432200.0,576.0506,2040345.0,3082.0,567826.0,89.23,1139591.0,,0.0,43.7,6724900.0,34.975,740802.0,10.1063,5885962.0,18.9867,679500.0,84.3,2715500.0,14.875,2636427.0,70.83,2833200.0,51.26,2333300.0,52.01,2484500.0,1204.0,677626.0,84.75,1807300.0,63.1,975766.0,59.23,2378900.0,,0.0,43.33,1668700.0,13.74,5609900.0,29.55,3704000.0,,0.0,104.1,836980.0,1048.0,2106459.0,65.4621,1060367.0,53.89,7063400.0,46.74,3483413.0,67.99,515200.0,,0.0,47.81,626400.0,62.16,893200.0,61.69,1207900.0,,0.0,54.76,395700.0,66.79,1802600.0,53.87,629300.0,,0.0,133.0,1439875.0,472.5,476188.0,22.68,9718600.0,10.43,0.0,2.65,14967800.0,50.71,2650900.0,162.24,3135600.0,130.31,784300.0,100.65,1614100.0,16.2465,70990000.0,4.8,5060800.0,709.5,2055407.0,206.5,99774.0,90.59,945400.0,26.875,969800.0,72.07,3275100.0,,0.0,128.4921,1339035.0,12.8875,6098400.0,23.34,1617600.0,60.1341,2053988.0,83.12,455400.0,,0.0,2500.0,577651.0,296.0,1006260.0,1059.0,56713.0,103.86,649700.0,,0.0,53.42,647400.0,56.7,221130.0,,0.0,528.6561,4410356.0,158.25,521800.0,9.141,20025000.0,47.97,562400.0,52.34,647100.0,20.13,2543600.0,90.58,2175500.0,4685.0,3276353.0,568.59,194900.0,130.66,5701200.0,462.8,5866414.0,1098.0,855428.0,17.14,39490700.0,580.5,10560.0,,0.0,32.465,2037000.0,237.5,36732562.0,71.33,3445646.0,3703.5,1804116.0,39.4242,3851924.0,111.5472,1710345.0,,0.0,109.0,224688.0,8.763,107603227.0,34.9,6418400.0,164.3,3938315.0,,0.0,127.7463,1099108.0,68.75,542267.0,56.38,709500.0,263.3,611995.0,37.632,734250.0,90.04,696800.0,2290.0,13449.0,374.125,132019.0,202.9,120610.0,305.56,1643200.0,39.69,4472100.0,2460.3584,227217.0,1166.83,551800.0,63.55,26338600.0,5.92,126800.0,347.94,379900.0,749.0,6157178.0,270.0,497225.0,84.43,1232494.0,58.7,6699600.0,157.2525,4144.0,54.64,1038866.0,57.6,809980.0,48.365,4236402.0,42.275,371575.0,1738.0,419498.0,,0.0,609.5,211936.0,437.6,24154022.0,,0.0,45.54,552100.0,1586.0,1791225.0,211.2314,29016.0,227.125,190349.0,145.81,2636700.0,15.92,844600.0,779.0,60417.0,351.5,294503.0,103.2408,72344.0,13.68,27529600.0,381.2,13880531.0,444.0,3840112.0,535.5,30908.0,19.755,320490.0,1793.0,210314.0,32.002,8611161.0,127.77,849200.0,547.5,82805.0,,0.0,53.81,12907700.0,24.545,2875656.0,27.7432,5559810.0,81.01,1219600.0,56.29,628896.0,,0.0,102.04,2761200.0,111.23,1026200.0,1484.0,149734.0,11.69,7400191.0,59.62,536900.0,33.14,1439100.0,691.3332,55694.0,,0.0,1389.0,284894.0,80.52,1640500.0,2664.0,865078.0,334.0207,97347.0,18.34,1930900.0,33.24,783900.0,53.938,3126500.0,23.73,586000.0,3307.5,723.0,37.115,1124800.0,203.0004,111482.0,72.54,1149400.0,,0.0,155.12,588600.0,103.95,1579700.0,50.96,500100.0,2240.0,19518.0,67.97,1880800.0,2.287,222250.0,100.77,953400.0,27.21,27635600.0,,0.0,83.71,1467300.0,13.1618,12265000.0,144.84,1185800.0,32.77,1588900.0,300.4,19451707.0,24.63,3120400.0,24.59,2906000.0,26.5,99896.0,81.29,2596100.0,139.2323,487307.0,42.5375,3141600.0,71.67,5305700.0,89.76,1611200.0,148.31,412400.0,44.56,883000.0,1099.2805,3390732.0,4.2863,3225600.0,75.56,584200.0,2680.1323,344392.0,21.59,1142000.0,63.94,283900.0,62.47,4129800.0,334.0,190022.0,,0.0,18.83,6319898.0,26.6,27223100.0,16.261,2042000.0,12.2233,13134000.0,17.995,2443600.0,,0.0,33.27,4193700.0,52.74,3544400.0,,0.0,382.5,342763.0,425.0,2374138.0,90.12,3938900.0,115.47,5672800.0,1444.0,9376.0,4.25,21100.0,72.2,1677100.0,44.79,12945300.0,,0.0,,0.0,55.67,536249.0,21.7236,5737490.0,3511.0,102564.0,31.0082,23060556.0,,0.0,87.29,2144200.0,,0.0,15.3667,3624000.0,,0.0,,0.0,66.17,3577100.0,44.08,1911066.0,1905.0,3072355.0,64.09,1293400.0,24.63,4053200.0,24.71,2821716.0,55.5036,2829113.0,90.28,4461600.0,2985.0,169052.0,69.01,754700.0,61.99,2626800.0,888.0,66498.0,40.1093,2492240.0,,0.0,221.1666,1643664.0,,0.0,,0.0,686.0,82383.0,91.52,305300.0,49.674,1756908.0,600.0,1100111.0,200.25,2236746.0,10.386,715275.0,69.3702,2110065.0,12.78,9470574.0,,0.0,80.31,3762500.0,75.23,1834800.0,64.49,3648600.0,12.8975,2701200.0,42.87,4571800.0,23.3081,16551691.0,113.18,893200.0,63.03,2166800.0,22.65,189323.0,645.0,160827.0,,0.0,78.76,545400.0,170.95,194500.0,62.7,2121000.0,72.03,2896900.0,85.1918,380406.0,243.8879,388794.0,129.04,1416700.0,135.4,5486432.0,85.49,951400.0,64.04,2515700.0,29.1,2090584.0,3.726,35477819.0,18.665,4842207.0,16.49,13113350.0,,0.0,475.0,88335.0,11.8998,6975782.0,97.67,3917200.0,448.75,103794.0,49.11,380000.0,225.11,440900.0,70.18,1943000.0,50.9418,3546880.0,19.095,212590.0,84.78,27200.0,49.78,1048600.0,63.219,74888.0,101.1276,48007.0,201.21,221100.0,67.41,1982800.0,41.95,2475000.0,39.43,1823700.0,21.3133,2912400.0,76.95,270115.0,25.5278,6672679.0,43.92,936800.0,88.37,1644800.0,985.0,1948090.0,58.24,745000.0,1525.0,5410095.0,15.5,43647800.0,143.125,170.0,11.0875,5304000.0,417.3,215778.0,126.0,998754.0,28.19,11127200.0,136.47,173700.0,172.0,1032100.0,36.69,2447400.0,553.0,32029.0,159.2,341720.0,127.84,622700.0,107.5,377752.0,120.0,8184764.0,528.5,178484.0,35.25,1580538.0,71.78,214100.0,59.8,1203600.0,20.19,2777400.0,36.67,113400.0,780.0,373.0,,0.0,651.0,833643.0,41.8931,1050073.0,747.5,2187636.0,132.13,337300.0,106.5,190391.0,,0.0,49.46,2944300.0,167.8,246660.0,5.39,5028500.0,,0.0,90.2791,2351.0,77.35,939306.0,529.5,206.0,113.75,289281.0,143.93,1349000.0,,0.0,3249.0,770.0,129.4437,7673361.0,,0.0,234.75,242780.0,,0.0,,0.0,630.0,591677.0,103.71,20163300.0,51.59,2215300.0,53.5,445500.0,36.98,4193246.0,331.65,22712632.0,20.42,6255600.0,32.27,9766000.0,208.8857,608957.0,1200.0,76834.0,26.6783,39253475.0,27.2255,36440000.0,100.12,375600.0,713.7924,467656.0,41.73,739200.0,633.5,119004.0,174.1276,316019.0,56.64,1155600.0,,0.0,189.64,1810300.0,90.05,230610.0,1486.3563,5491271.0,243.33,328900.0,48.54,43671700.0,56.12,1103900.0,125.5,1756246.0,10.14,6613600.0,,0.0,67.23,5835700.0,95.98,10384400.0,58.16,567267.0,83.16,556608.0,96.4,158590.0,375.0,6549.0,106.5,355020.0,149.2,1479587.0,40.54,2757000.0,108.69,299500.0,1906.0,296516.0,567.5,21126.0,652.5,1109530.0,,0.0,52.5517,1838158.0,2846.8574,407244.0,68.75,137558.0,41.83,387063.0,79.0304,811521.0,26.64,1392100.0,87.0073,2479307.0,,0.0,17.03,13179631.0,658.5,34467.0,27.555,1731200.0,640.0,15812785.0,51.9176,1099560.0,532.5,150208.0,22.76,4489400.0,775.0,112838.0,96.51,626100.0,708.0,390470.0,,0.0,109.75,365795.0,139.29,1114700.0,566.9533,0.0,376.6,1420519.0,54.25,0.0,,0.0,187.25,43202.0,430.8,8210400.0,5.589,198130153.0,154.7706,5658965.0,,0.0,43.99,3317500.0,582.2248,1228562.0,570.0,10906.0,74.985,935400.0,149.125,65576.0,77.08,487800.0,98.83,463900.0,7.725,4987511.0,630.0,502092.0,3391.9165,558093.0,,0.0,421.7,2092703.0,2891.0,1502411.0,1225.0,684137.0,690.0,694514.0,69.64,2176900.0,432.3404,5532888.0,11.395,14680986.0,136.6,1673853.0,34.71,30674800.0,91.34,1577100.0,,0.0,432.3521,1607557.0,52.0644,3787555.0,19.84,2432207.0,199.9,127720.0,57.33,882800.0,,0.0,37.74,2116800.0,2.262,148297054.0,57.3544,2000700.0,85.85,410000.0,,0.0,2653.0,310066.0,206.5,7925128.0,94.71,1663700.0,23.04,34212168.0,39.8,3669300.0,192.4,3398121.0,39.4551,2777246.0,283.0,261273.0,79.93,753100.0,21.06,1854700.0,43.9267,3010065.0,17.56,500300.0,800.0,72595.0,197.5,154407.0,54.431,509433.0,230.5,143797.0,204.4,153470.0,508.5,128357.0,60.67,342000.0,3363.8838,303285.0,60.1,709540.0,108.83,5407200.0,60.53,8897800.0,,0.0,364.3,600518.0,129.9,183451.0,61.5962,2987325.0,70.9,1970700.0,148.014,147182.0,13.31,11595200.0,31.0,3007700.0,302.2,5977135.0,,0.0,971.8622,73871.0,24.85,2051500.0,22.69,3865400.0,80.71,1309000.0,830.0,594230.0,113.6,1454300.0,40.41,20728500.0,55.13,1148400.0,,0.0,43.53,26143000.0,29.26,8561400.0,,0.0,42.68,750000.0,1248.0,1870187.0,40.02,545300.0,43.4911,2014661.0,244.1,14087781.0,86.9244,1398895.0,70.82,660600.0,91.49,512200.0,28.96,1274700.0,77.91,127308124.0,67.78,3705400.0,148.0,842245.0,186.56,1775200.0,31.28,1501000.0,58.53,6582100.0,40.675,424540.0,7.929,13500000.0,633.0,634518.0,2087.0,261174.0,44.8,3126500.0,39.67,5790200.0,63.5,7888500.0,,0.0,522.0,73114.0,89.04,4714200.0,26.2,1274500.0,83.9,3142700.0,72.47,521400.0,332.854,322773.0,76.94,2442900.0,20.5536,5247773.0,52.0258,3796791.0,139.45,739917.0,96.41,6258600.0,241.7,266179.0,22.015,7633200.0,207.99,1297300.0,101.84,1139400.0,,0.0,38.7,8284800.0,72.47,12950300.0,128.0,267213.0,135.5,348800.0,48.8235,4661125.0,282.6,492437.0,22.39,6946400.0,594.0,80664.0,142.72,443800.0,36.25,1788000.0,452.474,4557960.0,63.39,192500.0,17.7925,4545948.0,127.5,606700.0,55.91,1238400.0,133.9047,2764434.0,1187.9999,821038.0,,0.0,391.6,102893.0,18.2917,4407600.0,49.27,6096000.0,50.77,800100.0,220.0,339374.0,,0.0,46.77,5766400.0,46.94,8154400.0,46.41,425900.0,142.3,599580.0,480.5,117938.0,57.1469,8030824.0,,0.0,124.0213,2848145.0,13.48,5006100.0,35.47,5319600.0,47.01,1192100.0,48.74,23995500.0,66.0,1394300.0,219.25,104781.0,16.882,1865000.0,28.468,3688251.0,124.76,693400.0,18.4352,2100149.0,291.65,198800.0,141.8957,2780260.0,785.5,23946.0,157.4,444888.0,214.4,644760.0,,0.0,171.5,45510.0,1153.5,4982.0,201.5125,40461.0,41.77,926600.0,9.965,1058726.0,14.6633,2861700.0,78.45,249500.0,25.835,6457200.0,19.9,10335100.0,105.875,19048.0,5.4433,79212000.0,1042.3632,5727520.0,16.1375,9389269.0,48.235,4803400.0,138.08,1201000.0,6.415,22145112.0,64.98,919100.0,31.74,3203000.0,115.38,1055400.0,41.89,2139700.0,68.12,967900.0,54.36,1127300.0,0.5042,207772000.0,1225.01,26400.0,410.9538,5984832.0,14.91,1958400.0,15.01,6601000.0,74.55,3158700.0,6730.0,502026.0,44.6802,1737062.0,307.5,1601888.0,1072.5,1490.0,25.5933,1544700.0,56.48,1161400.0,74.6,1119400.0,8.52,4376200.0,,0.0,132.15,593596.0,13.04,7920753.0,41.26,9328200.0,11.9047,6324000.0,205.0,6447.0,,0.0,1178.0,149732.0,83.0256,5187037.0,,0.0,365.7,151428.0,389.0,735503.0,64.55,606341.0,18.1667,5078400.0,,0.0,1050.8333,35647.0,24.84,246300.0,47.49,1931400.0,44.36,1845450.0,96.5,272586.0,50.42,2982900.0,54.45,1310810.0,,0.0,40.58,3036600.0,97.94,3908600.0,203.5,331257.0,38.0,881307.0,29.0228,21327901.0,53.08,697900.0,87.95,6419400.0,27.2,2359200.0,130.47,1497200.0,189.0,70148.0,,0.0,21.3,6274600.0,587.3638,520500.0,88.625,744220.0,124.0,222230.0,73.6,692700.0,41.38,1650400.0,525.0,618602.0,87.13,3653700.0,87.43,2028400.0,343.7,129400.0,1256.9993,654134.0,46.0107,1542157.0,62.24,663200.0,44.93,248700.0,59.2,117200.0,219.0,40443.0,104.25,1803000.0,444.0,12131.0,33.1765,3570754.0,,0.0,1235.0024,4990465.0,,0.0,186.46,450800.0,,0.0,1510.0,1070827.0,1239.0,1791374.0,73.96,4730000.0,38.24,869700.0,629.0,1385271.0,57.3,508002.0,33.37,1465400.0,,0.0,72.01,10986100.0,25.714,373524.0,,0.0,206.6,741117.0,1942.0,4994.0,69.82,1615900.0,1419.0,63406.0,60.36,620400.0,413.22,977700.0,1068.0,3239989.0,10.09,7940800.0,,0.0,91.86,457563.0,207.75,151936.0,3004.0,4719562.0,37.4867,596850.0,5111.8096,1749258.0,176.56,723600.0,52.32,1279100.0,259.35,11376.0,225.9,1191810.0,60.51,1384103.0,110.89,880400.0,9.7481,509288.0,,0.0,156.28,386500.0,235.3,1723220.0,40.64,3416800.0,289.9771,11393658.0,208.2,890992.0,39.65,1200900.0,1885.0,45293.0,116.1,1392243.0,68.4707,4257408.0,43.86,541000.0,26.93,2425208.0,51.9,637950.0,220.0,112403.0,246.75,69269.0,6.4265,288501987.0,76.4921,2699298.0,54.74,2256826.0,114.89,869300.0,265.6,9122967.0,38.785,5755600.0,28.76,3837000.0,,0.0,277.75,102537.0,446.76,2295235.0,,0.0,,0.0,392.7,1760382.0,34.88,2236965.0,369.0312,1979577.0,359.5,1545021.0,155.0,0.0,2236.0,2848745.0,,0.0,80.44,1051800.0,81.9968,2588541.0,101.97,603900.0,95.28,5971400.0,1234.0,1241839.0,252.8,1145369.0,1246.0,145692.0,1075.0,2099135.0,136.02,272100.0,42.08,473200.0,279.0,354008.0,47.25,3837000.0,192.5,145044.0,,0.0,179.19,808800.0,92.36,1112900.0,320.0,210150.0,68.9,771766.0,2945.1843,88660.0,55.24,1215800.0,34.75,643700.0,170.0614,2965673.0,25.175,0.0,1583.0,2157422.0,,0.0,223.4505,160973.0,879.6517,9688777.0,62.91,862100.0,753.5,973981.0,8.3523,2819266.0,6.5362,0.0,22.82,2694700.0,5.783,1973411.0,75.86,1712800.0,93.78,904200.0,62.78,1145517.0,,0.0,655.0,92451.0,2023.0,812284.0,20.54,0.0,95.12,1104800.0,63.9,4050700.0,1862.0,306727.0,47.815,476824.0,28.95,948900.0,90.16,1289600.0,119.5,80554.0,39.14,2409400.0,26.9789,22670190.0,76.33,1208100.0,751.3332,1911601.0,,0.0,244.2989,450288.0,192.29,518200.0,106.16,135300.0,,0.0,22.59,892400.0,61.72,1631000.0,113.5,1691145.0,1338.0,167391.0,55.18,97755.0,19.2,1848900.0,37.44,2450300.0,129.5,155574.0,67.51,5575400.0,,0.0,269.0,52146.0,102.0,16959.0,30.82,31854800.0,11.92,741400.0,120.5,2126300.0,241.2,285710.0,27.87,1788200.0,1642.9705,480004.0,51.0,17400.0,35.3,3739900.0,117.76,463600.0,103.9078,349868.0,28.6,1688300.0,,0.0,82.02,925400.0,,0.0,102.85,1787200.0,266.9,425244.0,244.0865,17446574.0,17.18,67095000.0,42.65,7350100.0,48.6889,1704445.0,,0.0,46.53,5325207.0,27.03,1491200.0,128.3,13394007.0,51.84,4627300.0,42.45,1446400.0,107.89,123800.0,58.29,6590700.0,,0.0,27.5819,16560455.0,30.08,1392600.0,103.5,927400.0,111.25,466659.0,124.88,602600.0,2616.0,2210256.0,,0.0,98.19,4320800.0,120.62,2390700.0,106.03,3360700.0,114.17,877300.0,,0.0,,0.0,43.98,4526400.0,444.5,156512.0,903.0,2190197.0,62.4325,7647200.0,1753.0,76507.0,,0.0,,0.0,13.6334,2052164.0,50.06,5928800.0,,0.0,67.1,1369400.0,16.5877,1246842.0,228.3,123274141.0,268.75,78727.0,173.5,123956.0,174.35,1173344.0,62.69,656400.0,,0.0,111.04,1815100.0,,0.0,423.5,153083.0,78.8284,954688.0,56.24,4137700.0,810.1334,154429.0,51.22,8994700.0,89.45,817500.0,114.09,496200.0,,0.0,33.36,4770600.0,92.87,1181100.0,75.8806,2675106.0,48.8,1734000.0,2042.0,1161476.0,72.43,1948900.0,53.27,12580400.0,,0.0,686.5,131677.0,49.1,1453000.0,54.54,5106600.0,27.93,18289200.0,,0.0,1288.0,4483578.0,,0.0,15.1644,1471500.0,34.8,2077800.0,51.75,186800.0,3829.1101,457830.0,111.8676,478141.0,166.3,619350.0,34.39,2794200.0,182.08,1445200.0,33.72,2847600.0,94.87,9263200.0,,0.0,38.21,908400.0,53.3357,3598239.0,18.94,132858.0,108.2524,709361.0,71.44,315700.0,,0.0,44.19,12180600.0
2014-11-19,211.111,638482.0,40.8,4012100.0,,0.0,1291.7838,6563083.0,28.6675,167476800.0,65.5,5710900.0,578.2855,1856421.0,3110.0,474992.0,89.71,1481655.0,,0.0,43.43,3768000.0,35.3,883721.0,10.1737,6156122.0,19.0767,1091700.0,83.64,2117400.0,14.7581,2858433.0,70.82,2193800.0,50.75,1795000.0,52.22,2031600.0,1218.0,792370.0,84.27,2362400.0,63.78,1189888.0,59.1,2122100.0,,0.0,43.04,1062300.0,13.92,5654900.0,29.53,2978400.0,,0.0,104.1,462345.0,1030.0,2747443.0,65.5219,696139.0,54.02,6351100.0,47.0,2195197.0,67.7,434700.0,,0.0,47.73,314300.0,61.57,882400.0,61.55,1336400.0,,0.0,54.42,374600.0,67.37,1877600.0,54.0,758000.0,,0.0,133.0,1545042.0,472.7,419047.0,22.59,9929000.0,10.43,0.0,2.63,10323300.0,51.0,942200.0,162.64,2422900.0,130.01,536200.0,100.81,1401000.0,16.327,65632000.0,4.8125,6099200.0,706.5,1369533.0,206.2,128453.0,90.39,1032100.0,26.65,788200.0,72.05,4645100.0,,0.0,131.4894,1997580.0,12.8825,4946000.0,23.11,1061100.0,59.5977,2302371.0,82.57,352100.0,,0.0,2428.0,641223.0,293.1,1274252.0,1053.0,60273.0,105.54,1016800.0,,0.0,53.14,723200.0,57.125,180300.0,,0.0,528.6561,5135601.0,156.87,408400.0,8.925,18763000.0,47.94,559400.0,52.43,521400.0,20.05,1751200.0,90.5,2661200.0,4766.5,2501729.0,568.51,139100.0,131.61,5037600.0,463.0,7644738.0,1118.0,2299430.0,17.06,49441600.0,579.0,32849.0,,0.0,32.25,1981200.0,235.9,36178263.0,71.48,2423991.0,3709.0,1734850.0,39.359,4027003.0,112.0884,1709668.0,,0.0,108.75,170916.0,8.643,36492453.0,35.54,13691800.0,167.4,3311752.0,,0.0,126.9366,1121658.0,68.74,463747.0,56.42,1081500.0,263.8,298732.0,37.636,820250.0,90.19,565300.0,2262.0,28185.0,375.75,84930.0,202.6,650380.0,303.61,1956800.0,39.79,4779400.0,2447.9221,293908.0,1156.65,542500.0,63.51,18245500.0,5.78,148600.0,346.36,325400.0,750.5,5707854.0,269.75,664140.0,84.75,1206646.0,58.81,6554500.0,158.7063,24943.0,54.68,913719.0,57.6,594110.0,48.64,3358102.0,42.87,254073.0,1743.0,386513.0,,0.0,601.5,108502.0,440.15,28971687.0,,0.0,45.41,477000.0,1592.0,986665.0,211.2314,52317.0,228.875,29417.0,145.65,2371400.0,15.885,589400.0,771.0,38419.0,350.2,286697.0,103.2408,110482.0,13.09,21932900.0,381.0,13296660.0,435.3,2608233.0,537.0,20861.0,19.23,1437051.0,1782.0,214254.0,32.0608,3639868.0,127.91,1046900.0,563.5,967019.0,,0.0,53.66,8664900.0,24.695,2150099.0,27.6809,4487220.0,79.73,1836600.0,56.5,466036.0,,0.0,101.3,4679100.0,112.32,1949600.0,1468.0,217745.0,11.75,6092049.0,59.86,711900.0,32.92,845800.0,669.7999,36202.0,,0.0,1398.0,443971.0,80.77,1961000.0,2650.0,516891.0,339.728,584944.0,18.16,1472000.0,32.9,648400.0,54.406,3425500.0,23.72,812800.0,3307.5,988.0,37.525,1169000.0,203.8764,110630.0,71.48,1444000.0,,0.0,158.63,649100.0,102.63,1419200.0,50.78,764700.0,2100.0,21340.0,68.29,2136700.0,2.294,274150.0,100.8,941000.0,27.19,33381000.0,,0.0,83.78,1510600.0,13.1712,11710000.0,143.14,1220200.0,32.68,1404900.0,298.6,15461090.0,24.6175,2174400.0,24.38,2604800.0,26.5,152565.0,80.64,2173200.0,139.1429,343863.0,41.9825,2822800.0,72.13,6372600.0,89.32,2207300.0,150.49,666800.0,44.83,946300.0,1100.3206,2517387.0,4.2638,1711200.0,74.7,453200.0,2684.5884,220781.0,22.23,448300.0,63.48,246400.0,61.02,7256300.0,334.0,1287448.0,,0.0,18.785,6240840.0,26.59,19882500.0,16.338,1866000.0,12.29,12682200.0,17.9475,2465600.0,,0.0,34.04,5757200.0,52.43,3642300.0,,0.0,381.5,282410.0,427.2,3182249.0,89.59,4060500.0,116.47,4270300.0,1448.0,8415.0,4.2,4900.0,72.46,1578000.0,44.45,9762100.0,,0.0,,0.0,55.32,425872.0,21.8129,6030491.0,3467.0,129836.0,30.6569,12586683.0,,0.0,86.33,2854900.0,,0.0,15.7533,4507200.0,,0.0,,0.0,66.1,14828300.0,44.31,1157272.0,1887.5,4701894.0,63.48,1682100.0,24.86,4962400.0,24.6,3273286.0,55.4969,2213150.0,89.82,7710000.0,2978.0,154995.0,68.55,806500.0,62.63,3907400.0,876.0,67884.0,39.3625,3761199.0,,0.0,220.0,910890.0,,0.0,,0.0,687.0,52093.0,91.41,271500.0,49.7098,1356304.0,594.5,790520.0,195.0,42918.0,10.406,872105.0,69.1149,1328573.0,12.895,12380892.0,,0.0,80.38,2756400.0,75.12,898500.0,64.83,2778800.0,12.62,2247600.0,43.45,6215300.0,23.1229,15970284.0,113.22,913300.0,62.34,2272100.0,22.74,317309.0,643.0,124413.0,,0.0,78.3,541000.0,170.85,165700.0,62.55,1850100.0,72.81,1646500.0,85.6419,487187.0,243.4303,439235.0,125.82,1518100.0,134.2,5661760.0,85.27,1475200.0,64.15,2103200.0,29.075,909189.0,3.692,38271017.0,18.75,3885341.0,16.49,10400209.0,,0.0,478.5,281400.0,11.9088,7196855.0,98.33,3830800.0,449.0,70190.0,48.42,300700.0,225.68,323900.0,69.23,1405100.0,52.2265,3990331.0,18.79,172790.0,84.66,9000.0,49.94,1267500.0,62.938,377312.0,101.1276,63069.0,197.86,308600.0,66.84,1568300.0,41.67,2889800.0,39.31,1521300.0,20.9317,4568400.0,76.9,198580.0,25.7133,8221608.0,43.73,863100.0,87.04,1189700.0,998.0,9374102.0,57.2,449800.0,1542.0,2494062.0,15.44,22633500.0,144.625,156.0,11.17,5464800.0,416.0,229759.0,125.9,260046.0,28.08,9737900.0,136.56,153900.0,171.68,893700.0,37.04,2435600.0,560.0,71390.0,159.3,177482.0,126.39,644600.0,107.375,107888.0,120.0,4493118.0,529.0,130523.0,35.205,2173698.0,71.68,167500.0,59.78,764000.0,20.01,4756800.0,36.33,170300.0,781.5,127.0,,0.0,653.5,1027617.0,41.7933,825207.0,731.0,2024210.0,130.75,427800.0,106.625,30909.0,,0.0,48.82,2017400.0,167.6,171845.0,5.354,6080000.0,,0.0,88.046,3211.0,76.25,414707.0,539.0,189339.0,113.25,963795.0,143.37,1069700.0,,0.0,3289.0,425.0,129.0124,7039299.0,,0.0,235.0,55979.0,,0.0,,0.0,630.0,2099808.0,102.34,13864200.0,51.92,1920600.0,53.24,663500.0,36.99,2972521.0,328.65,25584961.0,20.47,7736400.0,32.15,8290100.0,214.6423,955665.0,1234.0,27291.0,26.776,27844237.0,27.36,30346000.0,100.2,325900.0,709.7368,627560.0,41.56,700400.0,638.5,108969.0,174.3087,194290.0,59.19,5073600.0,,0.0,189.19,2260100.0,90.5,190610.0,1481.8232,7140207.0,244.34,323100.0,48.43,31694500.0,56.13,859100.0,125.2,1753345.0,10.12,6592600.0,,0.0,67.04,2892600.0,96.7,6831100.0,57.91,404099.0,83.75,451723.0,97.6,177240.0,383.25,5695.0,106.5,650320.0,151.7,3354366.0,40.8,3479000.0,109.08,154200.0,1927.0,178288.0,564.5,25750.0,650.0,610377.0,,0.0,52.367,1343519.0,2833.1597,1164555.0,68.95,115696.0,41.995,266389.0,78.9515,1087781.0,26.29,1085500.0,86.7737,1502185.0,,0.0,16.8846,12154379.0,662.0,41411.0,27.645,1261000.0,633.5,22181157.0,51.8039,1315800.0,530.0,26601.0,22.45,5985800.0,767.6136,159510.0,96.04,1314500.0,700.0,396947.0,,0.0,109.13,225034.0,136.56,1041000.0,566.9533,0.0,379.1,1251222.0,54.25,0.0,,0.0,187.0,17535.0,427.7,5994958.0,5.62,29883894.0,154.3308,3977520.0,,0.0,44.144,2471500.0,573.8248,1320788.0,569.5,43550.0,74.29,670000.0,149.5,60799.0,76.42,493700.0,98.62,493400.0,7.855,6212870.0,625.0,456954.0,3394.5549,529541.0,,0.0,420.7,2105584.0,2890.0,1683322.0,1202.0,1554876.0,684.0,350681.0,71.3,1277400.0,424.4228,3852647.0,11.49,13709103.0,136.7,528946.0,34.35,21289600.0,91.42,1302600.0,,0.0,433.0812,1456136.0,51.4394,4482931.0,19.86,2215834.0,206.0,574409.0,57.72,831200.0,,0.0,37.69,2894400.0,2.29,151811151.0,57.0033,1898100.0,85.07,284700.0,,0.0,2447.0,1067709.0,204.8,8712243.0,94.65,1513800.0,22.8,6931342.0,39.46,3544300.0,191.7,953375.0,39.0415,2301033.0,283.0,288731.0,80.12,656100.0,20.57,1793400.0,43.5812,2287225.0,17.508,972050.0,795.0,82106.0,197.0,62346.0,54.679,44317.0,229.5,54522.0,204.6,94770.0,504.5,59451.0,60.63,338000.0,3337.4133,461981.0,60.6,1075880.0,108.76,5217800.0,60.6,9210100.0,,0.0,360.4,435423.0,127.6,111504.0,61.8685,2267172.0,71.18,2333100.0,148.2463,93503.0,13.29,9216100.0,30.97,3013000.0,304.5,5530232.0,,0.0,964.4742,263473.0,24.65,2709700.0,22.83,3198800.0,81.01,1911500.0,825.0,348880.0,113.84,1227300.0,40.94,22296600.0,55.03,1136000.0,,0.0,44.22,25402300.0,29.245,4479000.0,,0.0,42.64,1118000.0,1248.0,1621856.0,39.62,554000.0,43.5482,2163525.0,245.0,11612952.0,86.7268,1093694.0,70.88,393600.0,92.0,380600.0,28.72,1056700.0,78.57,158491504.0,67.21,3126000.0,146.0,1632084.0,186.0,1167500.0,31.275,850800.0,62.26,11704900.0,40.785,360458.0,7.851,11126000.0,632.5,394224.0,2072.0,518756.0,45.6,1549600.0,39.27,6455700.0,62.61,4793700.0,,0.0,526.0,50761.0,89.35,3339700.0,25.85,729800.0,84.28,2501100.0,71.62,353500.0,331.4107,924079.0,76.38,1783400.0,20.5712,3380429.0,52.1838,2952528.0,140.35,828021.0,96.56,6631300.0,242.1,321774.0,21.575,2960600.0,206.27,899400.0,100.6,681000.0,,0.0,39.1,7761800.0,71.76,8109000.0,129.75,186803.0,135.32,382100.0,48.8592,3995330.0,282.3,286296.0,22.19,6063800.0,593.5,56109.0,145.96,824000.0,36.4,1470600.0,451.6196,6176613.0,63.02,127900.0,17.8,1904324.0,128.19,558500.0,55.75,1455300.0,132.801,2768381.0,1183.5999,902103.0,,0.0,392.0,116077.0,18.3833,3327000.0,49.14,5979700.0,49.94,313200.0,219.0,465772.0,,0.0,47.6,8739200.0,46.9,8838600.0,45.86,263300.0,141.7,481790.0,482.75,38226.0,56.9084,7655011.0,,0.0,121.4641,15211636.0,13.37,4150000.0,35.48,5748700.0,48.4,1200300.0,48.22,26177500.0,65.94,1175200.0,218.25,105154.0,16.702,1022000.0,28.0335,1965901.0,124.62,688200.0,18.3267,1457182.0,292.41,96900.0,140.504,3491727.0,786.5,25596.0,158.15,495986.0,215.0,495230.0,,0.0,175.0,42100.0,1155.0,15241.0,199.5173,88103.0,41.79,767700.0,9.93,930274.0,14.66,2534400.0,77.66,174600.0,25.9275,7040400.0,19.11,14203700.0,105.875,378530.0,5.1871,245154000.0,1047.8177,7557604.0,16.0864,4671348.0,48.475,4586000.0,137.54,993700.0,6.195,18973920.0,63.72,802600.0,31.3,2548500.0,115.17,1151800.0,41.81,3696800.0,68.14,765000.0,53.69,1733400.0,0.5002,240300000.0,1223.37,31600.0,413.323,6716912.0,14.98,4737900.0,15.19,10770900.0,73.0,2785700.0,6655.0,393230.0,44.4767,1706722.0,303.6,3101973.0,1062.5,1290.0,25.53,1085100.0,56.83,911200.0,74.87,1249900.0,8.46,5219000.0,,0.0,132.6,515530.0,13.03,5997041.0,40.92,9202600.0,11.8793,5823000.0,202.5,29615.0,,0.0,1125.0,253068.0,82.4316,4545324.0,,0.0,363.5,370117.0,389.2,680364.0,64.63,223213.0,17.8883,6369000.0,,0.0,992.3333,22386.0,25.69,154300.0,47.36,2110500.0,44.2867,2219100.0,96.875,189444.0,50.17,2743600.0,54.55,1570090.0,,0.0,40.55,2676300.0,98.41,3396800.0,202.0,273309.0,37.5,1692783.0,28.8805,16734253.0,52.94,1080100.0,88.73,6570400.0,27.11,2517600.0,129.24,1929300.0,185.0,39734.0,,0.0,20.95,7982000.0,583.9222,391919.0,89.125,481040.0,124.65,81450.0,73.05,989800.0,40.84,2254800.0,521.0,219430.0,86.83,4529900.0,87.07,2577300.0,344.2,159000.0,1269.7493,639225.0,45.4265,1826705.0,62.08,432600.0,44.23,287900.0,58.52,243300.0,217.75,46855.0,105.33,2718600.0,440.0,15287.0,32.9622,5360747.0,,0.0,1246.5988,4168376.0,,0.0,183.92,727400.0,,0.0,1485.0,929012.0,1230.0,2322734.0,75.77,4721100.0,37.83,441800.0,619.5,683855.0,56.95,673605.0,32.61,2149400.0,,0.0,70.47,11115500.0,25.4136,275738.0,,0.0,205.5,827455.0,1913.0,22959.0,70.06,1738600.0,1418.0,124859.0,60.18,545700.0,415.25,631100.0,1064.0,2952379.0,10.07,10429400.0,,0.0,91.43,308930.0,207.75,186426.0,2942.0,6353899.0,37.3333,539400.0,5111.8096,1558368.0,179.66,948800.0,52.02,725100.0,259.5,18413.0,227.9,1695300.0,60.52,732986.0,110.19,561000.0,9.7541,386100.0,,0.0,156.69,274200.0,232.5,1610340.0,41.08,3406000.0,289.8055,9845991.0,207.0,740697.0,39.38,979000.0,1899.0,41588.0,115.5,3157918.0,68.3826,3608937.0,43.73,436700.0,26.845,1768012.0,51.15,766276.0,217.0,209742.0,246.75,104744.0,6.4189,62107932.0,76.4126,2635011.0,54.79,2163731.0,114.21,679600.0,262.6,8288530.0,38.91,5231200.0,28.52,4625800.0,,0.0,275.5,58944.0,443.02,2340123.0,,0.0,,0.0,391.9,2375344.0,35.025,1190618.0,368.3619,899117.0,355.7,1109046.0,155.0,0.0,2229.0,3184732.0,,0.0,80.2833,1241100.0,82.0058,1722224.0,101.66,651300.0,95.0,6553200.0,1209.0,1006885.0,251.2,929636.0,1225.0,239898.0,1081.0,2065069.0,135.78,402300.0,41.92,312300.0,277.3,710642.0,47.27,3807200.0,192.0,196350.0,,0.0,176.37,2069300.0,91.08,1344600.0,336.4,1699534.0,69.35,836829.0,2942.0732,112239.0,55.055,1034400.0,35.5,2206881.0,155.8896,10471402.0,25.175,0.0,1592.0,1628001.0,,0.0,224.3486,900543.0,877.8433,8065320.0,62.19,415700.0,755.0,1058528.0,7.9741,4715393.0,6.5362,0.0,22.13,2981800.0,5.904,2333093.0,75.88,1624800.0,94.3,734100.0,62.86,906330.0,,0.0,659.5,170273.0,2081.0,1382707.0,20.54,0.0,94.88,1545300.0,63.81,3144000.0,1839.0,154353.0,48.0,387160.0,28.94,2141800.0,89.64,917000.0,120.0,209958.0,39.15,1656000.0,26.7145,25610000.0,74.84,1823900.0,734.9998,1723955.0,,0.0,234.2275,574810.0,191.96,523500.0,105.91,122900.0,,0.0,22.2925,433200.0,61.44,1713600.0,113.4,1700165.0,1280.0,243530.0,55.34,89887.0,19.08,2099800.0,37.58,3310300.0,129.25,142131.0,72.5,25615400.0,,0.0,267.0,61118.0,102.0,13500.0,31.065,10444800.0,11.72,793900.0,124.67,4289900.0,241.8,210600.0,27.45,4514100.0,1642.024,546174.0,50.4167,21300.0,35.44,2348000.0,118.43,312100.0,103.9078,257650.0,28.25,1782700.0,,0.0,82.02,769800.0,,0.0,103.03,1878300.0,268.0,372230.0,245.8599,27907210.0,16.516,118777500.0,43.18,5301700.0,48.6424,1639221.0,,0.0,46.505,3540461.0,26.84,1172700.0,126.5,21479862.0,51.94,6590400.0,42.83,1752400.0,106.99,150400.0,57.54,3836600.0,,0.0,27.8324,16702783.0,29.66,1336700.0,102.21,1102500.0,111.75,685037.0,127.26,1099500.0,2638.0,2207241.0,,0.0,96.86,3433800.0,120.5,2532800.0,105.64,3621400.0,114.3,895800.0,,0.0,,0.0,43.89,4983300.0,440.4,310453.0,914.5,2232379.0,62.465,6642800.0,1742.0,47156.0,,0.0,,0.0,13.8069,2630086.0,50.12,5942200.0,,0.0,67.67,1200200.0,16.5079,900706.0,228.6,165036174.0,268.75,392884.0,173.15,55466.0,174.0,684196.0,62.21,379600.0,,0.0,112.8,1988500.0,,0.0,422.6,86119.0,78.246,1084817.0,55.68,4250200.0,793.6199,277787.0,50.49,15773200.0,89.51,555200.0,114.35,605200.0,,0.0,32.97,4012600.0,90.9,1285300.0,75.5178,1562198.0,48.65,1527700.0,2068.0,933751.0,71.56,1905600.0,53.36,12490600.0,,0.0,690.0,256338.0,48.56,2776900.0,55.22,4270400.0,28.33,36569400.0,,0.0,1297.0,3244605.0,,0.0,15.1585,1983825.0,34.71,6551600.0,50.7,137400.0,3811.0686,482145.0,112.4768,229822.0,166.6,501070.0,34.2,4018400.0,180.02,876800.0,33.57,1972200.0,95.61,8333200.0,,0.0,37.34,857300.0,53.1776,2242988.0,18.985,106514.0,107.3301,534261.0,70.19,381000.0,,0.0,43.4,7031100.0
2014-11-20,212.0962,955083.0,41.26,2303800.0,,0.0,1262.9799,6999676.0,29.0775,173582000.0,65.19,4975500.0,578.4252,2027412.0,3119.0,952487.0,90.2,2049163.0,,0.0,43.78,4862100.0,35.4,633133.0,9.9907,6874652.0,19.0533,962400.0,83.44,1573400.0,14.7794,2327159.0,70.44,2250500.0,51.17,1762700.0,52.57,2226300.0,1216.0,677180.0,84.12,2507400.0,65.6,2047388.0,58.41,3485100.0,,0.0,42.66,1251200.0,13.93,5420400.0,29.5,3420800.0,,0.0,103.8,375530.0,1030.0,3126617.0,65.0696,946036.0,54.45,7717900.0,46.86,2409537.0,67.97,737600.0,,0.0,47.81,313300.0,63.12,1701000.0,61.55,1183700.0,,0.0,55.13,423000.0,67.29,1635500.0,54.09,220800.0,,0.0,133.45,1513027.0,475.9,249621.0,22.63,9402400.0,10.43,0.0,2.69,15043900.0,50.92,695100.0,162.68,3208900.0,130.46,727700.0,100.71,1406100.0,16.527,68734000.0,4.6988,9616000.0,697.0,1798132.0,206.1,184458.0,90.32,1126500.0,26.7,697000.0,74.24,4667500.0,,0.0,131.9889,1214504.0,12.8375,3059200.0,23.75,1854900.0,59.6312,2201562.0,81.58,459100.0,,0.0,2385.0,728978.0,291.7,1301591.0,1060.0,62220.0,105.91,584200.0,,0.0,53.08,994900.0,56.3,291750.0,,0.0,526.1857,3063457.0,157.2,349900.0,8.993,15121000.0,47.87,512500.0,52.16,617900.0,20.57,2959600.0,90.62,2825700.0,4711.0,2368650.0,567.5,176600.0,131.7,4052800.0,460.0,4647210.0,1184.0,3733528.0,17.0,49652100.0,580.0,15159.0,,0.0,32.42,2249200.0,234.0,33248392.0,71.1,3246968.0,3700.0,3568598.0,39.1037,6131819.0,112.2852,1553057.0,,0.0,107.25,417109.0,8.165,104974027.0,38.02,26049900.0,160.9,1890758.0,,0.0,127.2195,994865.0,69.51,544089.0,56.56,1195700.0,263.7,219249.0,37.548,719250.0,90.66,879200.0,2231.0,42020.0,376.0,59583.0,202.5,542470.0,299.1,1772400.0,39.96,3809200.0,2470.7224,265874.0,1153.88,449500.0,64.41,10130000.0,6.15,196800.0,347.54,305300.0,745.5,3082462.0,268.0,480370.0,84.9,1094314.0,58.61,5233700.0,158.8274,487.0,54.78,1312963.0,57.4,901320.0,47.82,4455245.0,42.965,198293.0,1760.0,443166.0,,0.0,602.0,96700.0,441.35,22571827.0,,0.0,45.32,284100.0,1594.0,795737.0,208.7316,359017.0,227.25,33856.0,145.72,2049900.0,15.96,798000.0,777.5,15629.0,341.5,416906.0,103.4902,197525.0,12.95,13987400.0,375.6,14658567.0,444.1,3827024.0,536.5,12169.0,19.27,367901.0,1800.0,150440.0,32.2473,4178104.0,127.01,846100.0,564.5,280747.0,,0.0,53.52,9721900.0,24.545,2553941.0,27.6576,2709808.0,78.87,2319600.0,56.66,722830.0,,0.0,102.09,3052600.0,112.68,1379200.0,1491.0,313169.0,11.67,9164353.0,59.49,417500.0,32.95,1091300.0,678.2999,20441.0,,0.0,1423.0,567079.0,80.98,3473800.0,2638.0,509908.0,341.0379,122622.0,18.32,5982600.0,32.91,735300.0,54.614,2701000.0,23.71,745800.0,3240.0,1272.0,37.31,969000.0,199.7156,85929.0,72.29,1792600.0,,0.0,158.66,716800.0,102.21,1372000.0,50.9,548500.0,1999.0,11185.0,68.06,1654400.0,2.282,228960.0,100.24,797400.0,27.19,18481000.0,,0.0,83.59,1300900.0,13.2566,10585000.0,143.96,869800.0,32.51,1688900.0,293.9,25568746.0,24.6875,1572800.0,24.33,1806000.0,26.5,160760.0,81.09,2968100.0,141.5126,563987.0,41.8475,4598000.0,73.21,5726300.0,88.9,1411700.0,155.08,1756700.0,44.71,774600.0,1107.6005,2875023.0,4.2812,2299200.0,75.01,513200.0,2674.6152,226732.0,22.46,252700.0,63.85,183700.0,58.3,15530100.0,340.8,528751.0,,0.0,18.465,9345499.0,26.81,23440100.0,16.598,2816000.0,12.43,13161000.0,17.9825,1692400.0,,0.0,34.71,6128400.0,51.76,4566100.0,,0.0,380.6,232669.0,422.6,4661901.0,89.25,3513100.0,117.31,5272800.0,1392.0,53841.0,4.21,4900.0,72.67,1786800.0,43.96,9076900.0,,0.0,,0.0,55.32,340199.0,21.5585,7744386.0,3498.0,90068.0,30.6569,10818955.0,,0.0,85.37,3881800.0,,0.0,15.8667,6479400.0,,0.0,,0.0,66.55,5672200.0,43.7,1755758.0,1890.5,4449714.0,63.52,618600.0,25.3,9452100.0,24.565,2822812.0,55.4565,2429630.0,88.9,8604000.0,2960.0,1159756.0,68.31,693700.0,65.87,7792600.0,871.0,66438.0,39.326,3224716.0,,0.0,223.5,661305.0,,0.0,,0.0,705.5,31491.0,92.47,361300.0,49.8707,1339076.0,595.0,910610.0,192.0,23211.0,10.406,732025.0,68.6298,1120715.0,13.0,12806649.0,,0.0,80.17,2114100.0,75.13,761100.0,66.76,3741900.0,12.7125,1514400.0,43.15,5915400.0,22.9545,13196779.0,113.46,590000.0,62.12,1843200.0,22.62,236664.0,635.0,102369.0,,0.0,78.19,407400.0,173.58,407000.0,62.25,1797000.0,72.85,1705100.0,85.182,404432.0,244.8945,375233.0,126.25,1284000.0,135.9,4105120.0,86.0,1220200.0,64.21,2222800.0,28.835,1050574.0,3.614,46768678.0,18.49,4533878.0,16.42,15526505.0,,0.0,475.0,65510.0,11.8137,9682302.0,99.44,4624100.0,450.0,18468.0,48.5,208200.0,222.57,529400.0,69.56,1122000.0,52.3952,2742641.0,18.435,167790.0,85.16,44900.0,49.96,1306300.0,62.875,85336.0,101.3767,177953.0,197.85,372000.0,67.36,1385700.0,41.115,2464200.0,39.1,999200.0,20.8983,3294600.0,76.4,143925.0,25.6348,6258107.0,43.98,706100.0,86.08,1740100.0,991.0,1508316.0,57.06,522200.0,1565.0,2037264.0,15.46,21163200.0,142.75,12661.0,11.2625,6881200.0,418.0,292865.0,125.3,276497.0,28.57,8810200.0,136.75,182100.0,172.5,1092100.0,36.73,1638100.0,556.5,112464.0,158.5,349605.0,127.97,904600.0,107.5,79539.0,119.9,2848220.0,527.0,118363.0,35.215,2068242.0,72.0,166300.0,59.7,657800.0,20.17,3652000.0,36.54,109200.0,794.0,33.0,,0.0,638.0,1193240.0,41.8782,1016968.0,725.0,1561126.0,130.34,354300.0,107.0,202874.0,,0.0,49.43,1720400.0,166.8,204750.0,5.41,8252000.0,,0.0,84.0903,12542.0,71.45,1097193.0,539.0,2438.0,113.0,949916.0,143.75,1103000.0,,0.0,3199.5,2181.0,128.6769,4423094.0,,0.0,236.75,1143588.0,,0.0,,0.0,632.0,702563.0,100.59,20027500.0,51.64,1540100.0,53.47,377200.0,36.445,5011891.0,323.45,26820365.0,20.61,6163100.0,32.13,8052900.0,211.5995,539856.0,1220.0,28826.0,26.6683,31267610.0,27.188,35016000.0,100.66,381100.0,704.6672,619777.0,41.775,662800.0,636.5,110081.0,176.5725,808598.0,58.74,2847800.0,,0.0,189.75,2850000.0,89.1,250250.0,1487.8673,7782528.0,244.87,311700.0,49.21,23272300.0,56.51,1119600.0,125.0,2136612.0,10.15,5925600.0,,0.0,67.87,3553400.0,97.57,4958800.0,57.59,611940.0,84.85,633824.0,97.15,76190.0,375.0,2796.0,107.0,92110.0,151.8,963909.0,40.89,2249800.0,108.44,192700.0,1918.0,160936.0,557.5,15660.0,669.0,676796.0,,0.0,52.2234,2426901.0,2801.1982,531950.0,69.56,180434.0,41.94,729400.0,78.2811,1293906.0,26.39,972300.0,86.9175,1933655.0,,0.0,16.7711,16187122.0,658.5,20077.0,27.415,1071600.0,625.3,25031174.0,51.6078,787440.0,529.0,70780.0,22.76,5684500.0,778.409,107477.0,95.29,964800.0,700.0,455906.0,,0.0,109.17,464536.0,136.2,984600.0,566.9533,0.0,386.6,2146757.0,54.25,0.0,,0.0,186.0,3359.0,431.1,4995580.0,5.565,233748773.0,153.5755,4375523.0,,0.0,43.97,2662500.0,582.6185,1221107.0,566.5,7656.0,73.93,781000.0,148.875,135118.0,76.58,267700.0,99.63,569400.0,7.94,4652988.0,641.0,795993.0,3411.7058,423377.0,,0.0,423.2,1467074.0,2924.0,1891098.0,1190.0,1074313.0,686.0,449686.0,71.61,900400.0,423.9624,4705745.0,11.28,18244973.0,136.6,626919.0,35.95,61994700.0,90.73,1677500.0,,0.0,431.2585,6078047.0,50.8902,3291446.0,20.0,5727301.0,202.6,88330.0,57.75,1180500.0,,0.0,37.67,1830900.0,2.254,150572120.0,57.0578,1026000.0,83.95,493200.0,,0.0,2411.0,634940.0,202.0,14242719.0,95.08,1734300.0,22.48,6159797.0,39.9,1687800.0,193.4,612758.0,40.3236,1735839.0,281.4,253574.0,81.01,473000.0,20.53,1295100.0,43.2565,2969382.0,17.328,475825.0,791.5,198965.0,195.875,49315.0,53.905,41942.0,228.0,65640.0,203.6,41055.0,512.0,123964.0,60.9,221500.0,3537.531,900109.0,60.45,774570.0,108.18,8090700.0,60.12,10917300.0,,0.0,353.1,1005035.0,125.3,87441.0,61.6338,1792928.0,71.76,1494300.0,145.9227,231695.0,13.35,6733100.0,31.41,2157600.0,302.1,5450006.0,,0.0,961.7876,311370.0,24.63,2365100.0,22.93,2080600.0,80.69,2562200.0,810.0,289994.0,112.73,1903700.0,39.92,52560800.0,55.05,1183400.0,,0.0,44.25,13465400.0,29.11,4682200.0,,0.0,42.74,811000.0,1235.2,1753094.0,39.71,387000.0,44.7094,3399195.0,245.0,9276155.0,86.4605,1154106.0,71.49,484000.0,92.86,491500.0,28.82,968200.0,78.12,109022890.0,66.8,2467600.0,147.0,1301683.0,185.56,1021600.0,31.19,707600.0,62.43,6089300.0,40.71,452555.0,7.864,14119000.0,625.5,841321.0,2084.0,384782.0,45.88,2910700.0,38.87,5847500.0,62.59,4236800.0,,0.0,520.5,39818.0,90.42,6185500.0,26.37,1106900.0,84.6,3452200.0,71.8,253300.0,324.7356,500510.0,75.89,2324700.0,20.9578,4395866.0,52.3252,3467658.0,139.9,647773.0,96.64,4551900.0,241.6,267540.0,21.62,2609000.0,205.0,854300.0,100.45,624500.0,,0.0,38.93,6215500.0,72.08,6878100.0,129.0,84565.0,135.98,300600.0,48.8414,5346554.0,280.1,240680.0,22.19,4205600.0,592.0,57019.0,148.36,929800.0,36.175,1054000.0,450.1006,4033840.0,63.94,147300.0,17.7525,1926564.0,128.64,457500.0,55.84,972200.0,133.2441,2091804.0,1174.7999,851674.0,,0.0,390.3,101419.0,18.365,3923400.0,48.83,8905500.0,49.76,1116400.0,220.3,338985.0,,0.0,47.23,4526700.0,47.58,6156200.0,46.19,250300.0,142.0,520800.0,480.75,93527.0,56.6603,7064673.0,,0.0,118.8123,6878913.0,13.3,5507700.0,35.39,6090600.0,48.01,668000.0,48.7,21510600.0,65.66,1958800.0,218.5,136623.0,16.7,1111000.0,27.5991,2899782.0,124.81,512600.0,18.5837,1860963.0,292.51,110200.0,140.9679,2604872.0,779.0,31196.0,158.25,495605.0,213.4,399530.0,,0.0,171.2,59180.0,1155.0,3348.0,201.5125,75463.0,41.71,826700.0,9.86,621112.0,14.72,2085300.0,77.09,322600.0,25.765,5271200.0,19.58,6906400.0,105.875,71300.0,5.2591,154252000.0,1021.0905,7783215.0,16.2122,4461131.0,48.65,4822400.0,138.45,763400.0,6.275,19946829.0,64.13,1194900.0,31.15,2639000.0,115.38,875800.0,42.2,2593000.0,68.31,789200.0,54.23,1213200.0,0.5085,220968000.0,1231.47,29500.0,409.8769,7746726.0,14.76,5445700.0,15.14,7643600.0,74.14,2362200.0,6685.0,486484.0,44.4961,1323024.0,310.7,2220869.0,1057.5,1611.0,25.8733,1483800.0,57.35,1379700.0,74.66,1160400.0,8.46,3506600.0,,0.0,133.15,1071505.0,13.05,5664807.0,40.92,9062200.0,11.914,6111000.0,202.0,11726.0,,0.0,1136.0,136342.0,83.2268,3911858.0,,0.0,368.4,344196.0,391.1,390778.0,64.45,277006.0,18.1733,9306600.0,,0.0,977.7083,25206.0,26.1,121800.0,47.33,1293200.0,44.3267,1962450.0,96.5,269153.0,50.21,3098400.0,54.5,937160.0,,0.0,40.63,2308200.0,98.06,3727100.0,202.0,178361.0,36.5,1890251.0,28.8805,17366653.0,53.04,614600.0,88.47,5527600.0,27.11,2039700.0,130.43,1097800.0,185.0,1294.0,,0.0,21.36,5822900.0,585.8342,336688.0,89.375,364936.0,123.5,115400.0,72.9,669200.0,40.95,3117600.0,520.0,87531.0,85.81,6330700.0,86.93,2401400.0,344.1,146100.0,1274.2493,473150.0,45.5339,1062699.0,61.95,423100.0,45.46,393600.0,58.73,137200.0,217.0,29614.0,106.33,1405800.0,434.5,6746.0,32.8412,4210114.0,,0.0,1247.8413,3278542.0,,0.0,183.98,531100.0,,0.0,1492.0,1324396.0,1220.0,2738499.0,77.83,4789900.0,37.74,816800.0,623.0,716606.0,57.07,442175.0,33.11,1408900.0,,0.0,70.71,12030300.0,25.4565,282730.0,,0.0,202.6,1516969.0,1910.0,11195.0,70.08,945100.0,1412.0,86700.0,60.01,390200.0,406.0,645900.0,1058.0,2725383.0,10.03,14458200.0,,0.0,91.27,483879.0,207.0,110655.0,2865.0,7259752.0,36.9933,1251600.0,5072.7139,1349769.0,179.78,1038600.0,52.5,563200.0,259.0,19047.0,229.6,2156730.0,60.78,694109.0,110.36,747300.0,9.7778,1144800.0,,0.0,157.21,208200.0,233.2,1404950.0,41.605,4725800.0,289.6339,10924354.0,206.0,552445.0,39.33,1104900.0,1920.0,43412.0,115.2,3951733.0,68.4833,3488967.0,44.0,523800.0,26.465,2406618.0,50.91,709306.0,220.5,68906.0,245.75,76134.0,6.2917,75900873.0,74.6124,4892331.0,54.88,2260676.0,116.14,947500.0,258.1,6553602.0,39.1,6287000.0,28.34,7059300.0,,0.0,275.0,47767.0,445.4,2599088.0,,0.0,,0.0,392.8,2511050.0,34.41,1994751.0,366.9279,900831.0,351.5,2395742.0,155.0,0.0,2254.0,5453284.0,,0.0,80.7467,1237500.0,81.9337,2174462.0,101.11,592600.0,96.14,8198700.0,1183.0,1597444.0,249.3,610277.0,1244.0,215638.0,1087.0,2702821.0,136.29,296600.0,42.13,347900.0,278.2,297384.0,47.11,3242200.0,191.0,212382.0,,0.0,178.87,1957700.0,90.87,1320400.0,334.5,603074.0,69.05,1101906.0,2948.2954,82885.0,55.13,1061400.0,35.75,260421.0,144.9571,10801930.0,24.25,192.0,1597.0,1869692.0,,0.0,224.5283,1437730.0,865.3748,8975541.0,62.06,550500.0,760.5,1136329.0,7.9676,1916064.0,6.5362,0.0,22.62,2178600.0,5.893,1179411.0,76.2,1881100.0,93.88,702400.0,62.19,1356252.0,,0.0,648.0,66921.0,2066.0,682677.0,20.54,0.0,95.2,682500.0,64.66,3036900.0,1833.0,196629.0,48.425,480004.0,29.24,1300600.0,89.65,654600.0,118.0,316718.0,39.11,2005700.0,26.6465,16227076.0,75.06,939300.0,722.1665,1353791.0,,0.0,238.8621,1033510.0,192.13,473300.0,106.23,166800.0,,0.0,22.44,557200.0,61.62,1095700.0,112.7,1933705.0,1258.0,161009.0,56.06,113732.0,19.14,1471200.0,37.73,3171700.0,129.375,93516.0,71.19,11065700.0,,0.0,265.0,106208.0,102.0,7733.0,31.68,12681800.0,11.78,514300.0,124.58,2538600.0,240.4,135715.0,27.92,2702700.0,1647.7026,277069.0,52.5733,16500.0,36.13,3606100.0,121.49,461900.0,103.9078,298520.0,28.24,1361500.0,,0.0,82.03,714300.0,,0.0,103.46,1596400.0,269.1,262458.0,244.3399,22674106.0,16.5807,53808000.0,42.56,5763200.0,48.8906,1535070.0,,0.0,46.655,5670863.0,26.94,918700.0,128.7,10084931.0,52.23,4759900.0,42.99,1703500.0,107.55,106800.0,56.39,4670800.0,,0.0,27.4065,16346679.0,29.65,1069500.0,103.06,1003400.0,111.75,353781.0,127.04,477900.0,2641.0,1802679.0,,0.0,96.85,3316700.0,120.91,2660500.0,106.71,6990400.0,114.52,750700.0,,0.0,,0.0,43.91,4778200.0,440.0,265329.0,910.0,1796140.0,62.9175,6704000.0,1747.0,45272.0,,0.0,,0.0,13.6286,1547815.0,50.26,8482000.0,,0.0,68.01,1064500.0,16.4847,1103279.0,226.85,62124429.0,268.75,134339.0,173.6,33935.0,174.4,598270.0,62.18,402000.0,,0.0,112.89,2557400.0,,0.0,416.1,43540.0,78.3944,1476693.0,55.22,1862000.0,799.4482,352523.0,50.19,9856200.0,89.37,538300.0,115.93,970300.0,,0.0,33.92,4060800.0,91.65,1007400.0,76.9237,1587071.0,48.57,894200.0,2030.0,988261.0,71.68,2168500.0,53.48,10245900.0,,0.0,680.0,108733.0,48.32,2191600.0,55.46,3705800.0,28.1933,23438100.0,,0.0,1299.0,5878631.0,,0.0,15.3244,1741500.0,37.61,10231000.0,50.98,157700.0,3798.1816,404364.0,112.9801,179501.0,166.3,451580.0,34.18,4735200.0,177.85,2655700.0,33.56,2138600.0,95.82,8422400.0,,0.0,37.46,610700.0,54.2847,6258248.0,18.72,113413.0,106.9126,1015271.0,69.84,349500.0,,0.0,43.15,5091100.0
2014-11-21,212.0962,540641.0,42.25,5306200.0,,0.0,1347.4388,12132096.0,29.1175,228717200.0,67.36,9165900.0,580.5205,2739897.0,3119.0,743468.0,92.74,2833558.0,,0.0,43.81,6495800.0,36.3,1075224.0,10.2844,8693907.0,18.98,1667400.0,84.08,2204300.0,14.7475,4729044.0,71.32,4554400.0,51.65,1638800.0,52.71,3666000.0,1227.0,997086.0,84.14,2692000.0,65.72,3066047.0,61.95,7463700.0,,0.0,42.83,1131200.0,14.1,3721700.0,29.88,4678800.0,,0.0,104.8,1267850.0,1053.0,1797047.0,66.6263,2246574.0,54.59,8386200.0,48.275,3664538.0,68.69,2001800.0,,0.0,47.85,506400.0,63.73,1691500.0,61.78,1298600.0,,0.0,55.66,580200.0,67.4,2686500.0,54.2,488700.0,,0.0,135.85,3285165.0,477.9,425588.0,22.86,9890300.0,10.43,0.0,2.77,11311600.0,51.63,781000.0,162.81,3717000.0,131.37,660500.0,102.1,3030200.0,16.6315,89332000.0,4.6344,6756800.0,730.5,3424213.0,211.7,165926.0,91.39,1636800.0,27.365,1033400.0,75.7,4970700.0,,0.0,134.2738,1831755.0,13.0125,14341200.0,24.11,1827000.0,60.2431,2062936.0,82.2,496100.0,,0.0,2506.0,740970.0,294.3,1792164.0,1062.0,62122.0,105.68,1133700.0,,0.0,53.65,635600.0,56.3,172540.0,,0.0,532.6086,6047414.0,157.43,849600.0,9.021,17461000.0,48.27,710800.0,52.28,484900.0,19.34,6346900.0,90.39,4039200.0,4741.0,2130265.0,569.21,239400.0,132.78,4227100.0,465.1,8631475.0,1195.0,2807239.0,17.12,63000000.0,580.0,134257.0,,0.0,32.355,2406400.0,236.25,57801657.0,73.75,6941180.0,3704.0,3788613.0,39.3482,3954836.0,116.1232,4732229.0,,0.0,107.5,71265.0,8.384,101912616.0,38.03,8820600.0,162.6,1870643.0,,0.0,127.2,1312205.0,70.59,745025.0,56.99,1255200.0,265.0,1376754.0,37.656,3774750.0,91.5,1319600.0,2239.0,21047.0,379.75,106657.0,202.6,390930.0,303.55,1828000.0,40.09,4516300.0,2520.4685,466301.0,1151.46,787800.0,65.83,13584900.0,6.16,164400.0,355.91,842600.0,747.5,4084114.0,269.0,211373.0,88.16,3609291.0,58.8,5924500.0,157.9794,26582.0,56.0,2457603.0,57.8,1057200.0,49.67,7320297.0,44.23,483810.0,1756.0,609254.0,,0.0,602.0,180085.0,448.2,30718121.0,,0.0,45.4,365100.0,1622.0,1265887.0,209.9815,108841.0,229.125,40009.0,146.7,3418700.0,16.005,804000.0,784.0,29533.0,351.8,409055.0,103.4902,63247.0,12.94,13105600.0,380.0,16582303.0,445.2,4912486.0,536.5,24084.0,19.325,457617.0,1802.0,259994.0,32.5025,7164079.0,128.38,1665300.0,580.0,380797.0,,0.0,53.66,15142200.0,25.3,4893299.0,27.6342,2633993.0,79.55,1809100.0,57.26,726044.0,,0.0,106.45,8738000.0,112.56,1614000.0,1490.0,230871.0,11.94,13603723.0,59.43,607600.0,33.49,1167100.0,684.5332,19413.0,,0.0,1456.0,655850.0,81.7,2810800.0,2617.0,1206797.0,345.2482,310957.0,18.44,1875300.0,33.51,892000.0,55.676,4875500.0,23.77,725200.0,3305.0,58.0,37.26,948400.0,200.3726,88524.0,72.82,1286600.0,,0.0,160.29,816800.0,102.18,1566400.0,51.09,521600.0,2058.0,8298.0,68.34,3142700.0,2.285,221250.0,99.71,1302500.0,27.04,37783800.0,,0.0,83.14,1159800.0,13.1576,17450000.0,148.45,2401000.0,32.77,2198200.0,292.0,19575837.0,24.5925,2334800.0,24.34,6072900.0,26.5,1565000.0,81.21,2461900.0,147.504,1290223.0,41.7875,3456800.0,73.64,8938200.0,88.74,1635700.0,155.99,1082200.0,44.83,1184000.0,1104.4805,2821570.0,4.2937,2708000.0,75.68,528800.0,2728.5129,295077.0,22.84,394500.0,63.87,226900.0,58.19,10342800.0,350.0,960554.0,,0.0,18.915,12536160.0,26.88,31912100.0,16.765,3045000.0,12.52,16328400.0,17.98,5508800.0,,0.0,34.44,6510500.0,53.06,4769900.0,,0.0,385.0,251707.0,419.9,4037380.0,89.33,4319400.0,118.58,7361600.0,1335.0,19272.0,4.3,11700.0,73.25,2576100.0,43.09,14747000.0,,0.0,,0.0,56.24,1054950.0,22.2502,17948493.0,3559.0,130393.0,31.4668,23825446.0,,0.0,87.07,3364300.0,,0.0,15.6667,3318000.0,,0.0,,0.0,67.45,3891800.0,43.7,4034644.0,1920.0,5405677.0,64.41,2051000.0,25.49,8477300.0,25.36,8035037.0,56.1824,3992746.0,88.96,7383500.0,2975.0,256648.0,69.39,1263700.0,66.39,3209200.0,868.0,49628.0,39.9362,2555595.0,,0.0,220.6666,1540311.0,,0.0,,0.0,685.0,34376.0,92.7,337900.0,49.9243,1197785.0,596.5,698174.0,196.5,35302.0,10.552,1208815.0,68.6383,1433970.0,13.16,23206820.0,,0.0,79.77,5247700.0,74.54,1177500.0,67.2,4343000.0,12.5925,2956000.0,43.5,3328500.0,22.904,20053678.0,114.56,1051600.0,62.37,2618000.0,22.915,263250.0,643.0,132054.0,,0.0,78.53,487100.0,173.48,226100.0,62.45,2260100.0,73.04,2339300.0,86.4149,933250.0,249.0127,524685.0,125.89,1368100.0,136.7,4817151.0,87.85,1812800.0,65.59,3993700.0,29.965,2825025.0,3.774,81139658.0,18.82,9612622.0,17.19,27438114.0,,0.0,469.5,148344.0,12.2578,18536132.0,101.74,6378700.0,452.75,104122.0,48.84,236700.0,223.68,469700.0,70.31,1843900.0,51.7256,3270779.0,18.82,236160.0,85.41,23400.0,50.36,1840100.0,63.219,425760.0,101.3767,141208.0,200.37,911200.0,68.39,2514800.0,41.2,3084000.0,39.14,1016800.0,20.5833,5961000.0,77.7,207345.0,25.8559,8847882.0,44.51,1931300.0,84.69,2259400.0,995.0,1814516.0,57.89,780500.0,1553.0,1746165.0,15.43,25609600.0,140.0,9431.0,11.3025,10561200.0,417.9,201484.0,128.0,1495184.0,29.59,17097700.0,137.3,186900.0,174.46,2068200.0,37.21,2200900.0,563.0,60558.0,161.5,218727.0,128.73,1158800.0,107.5,90733.0,119.8,1487380.0,531.5,123745.0,35.03,4395766.0,71.98,200400.0,59.9,957200.0,20.13,4058900.0,36.16,131700.0,780.0,6694.0,,0.0,635.0,1656669.0,42.2525,1966532.0,763.5,2109321.0,130.67,450600.0,107.0,64673.0,,0.0,49.76,1933200.0,168.2,162670.0,5.422,5687000.0,,0.0,108.4625,59087.0,73.25,984446.0,529.0,4326.0,116.75,2278861.0,144.59,1404900.0,,0.0,3225.0,427.0,129.3479,7549707.0,,0.0,238.0,33183.0,,0.0,,0.0,628.5,249815.0,100.58,16765000.0,51.85,2508700.0,53.8,617400.0,38.005,9338227.0,336.25,83777895.0,20.92,9339700.0,32.13,8567200.0,210.6949,448492.0,1226.0,35028.0,26.8014,44485801.0,27.2945,50120000.0,101.42,670100.0,704.6672,752721.0,41.86,601600.0,636.5,105164.0,175.4859,594637.0,58.93,2134000.0,,0.0,189.59,2367900.0,90.35,145910.0,1492.4004,10595311.0,248.21,516900.0,50.63,31224800.0,56.69,1274700.0,127.1,5214676.0,10.13,6676700.0,,0.0,68.47,3268300.0,98.28,6806800.0,60.17,1535399.0,85.46,1034593.0,97.925,161380.0,375.0,4821.0,105.5,210300.0,151.9,1506823.0,41.34,4016800.0,107.96,217000.0,1894.0,172748.0,557.5,19606.0,667.0,694982.0,,0.0,52.367,2745127.0,2805.7642,611910.0,70.8,272399.0,42.395,239255.0,79.5825,1680978.0,26.51,1319800.0,88.2653,3707386.0,,0.0,16.921,28766928.0,655.0,23221.0,27.165,2380400.0,631.5,25152148.0,51.949,1011585.0,529.5,36967.0,22.81,7244900.0,768.75,149629.0,96.29,1318500.0,705.5,633342.0,,0.0,109.67,373089.0,136.42,1118300.0,566.9533,0.0,385.4,1453920.0,54.25,0.0,,0.0,188.0,9038.0,432.8,6803934.0,5.749,278993240.0,153.8432,4264437.0,,0.0,44.058,3354000.0,593.1185,970042.0,560.5,52852.0,73.875,554400.0,152.0,131613.0,77.21,291000.0,100.14,1065300.0,8.132,12183506.0,643.5,746040.0,3449.9656,482441.0,,0.0,428.0,1694126.0,2885.0,2415933.0,1214.0,1007579.0,686.5,594978.0,72.27,725000.0,423.9624,1660656.0,11.495,33845368.0,136.6,1585741.0,35.59,56721600.0,91.72,3773000.0,,0.0,441.8303,3130039.0,50.7765,3605290.0,20.12,2052893.0,199.4,79654.0,57.86,908500.0,,0.0,37.66,1424100.0,2.364,239649766.0,57.27,2376900.0,84.06,203600.0,,0.0,2429.0,555849.0,201.8,7617470.0,95.9,1624700.0,23.135,9389173.0,40.26,2038700.0,194.9,4781380.0,40.5965,1969170.0,284.6,212786.0,81.48,547900.0,20.62,1984200.0,44.911,5586082.0,17.624,181850.0,781.0,48279.0,198.0,110114.0,54.462,77304.0,230.75,101644.0,206.2,129370.0,526.5,287018.0,61.13,217300.0,3522.7075,738544.0,61.5,705810.0,107.86,8417400.0,60.45,12340500.0,,0.0,359.3,842443.0,127.5,123973.0,61.4742,4030919.0,71.98,1815100.0,149.8728,296036.0,13.24,8791000.0,32.3,4703600.0,305.5,14627519.0,,0.0,965.1458,217753.0,24.85,4251700.0,22.88,2242000.0,81.52,2435000.0,810.0,171781.0,113.61,1885100.0,39.75,58602500.0,56.09,1657200.0,,0.0,44.5,14382700.0,29.185,4861000.0,,0.0,42.94,1106700.0,1238.4,3026267.0,40.05,296000.0,45.014,4992266.0,245.8,14775927.0,86.3058,1681398.0,71.95,550000.0,93.5,701800.0,28.79,980200.0,78.49,116578493.0,67.36,5892000.0,147.6,1357204.0,187.93,1328200.0,31.105,910600.0,63.26,7490800.0,41.365,1000687.0,7.865,14722000.0,620.0,749050.0,2103.0,596999.0,46.91,2402400.0,38.02,10877900.0,63.77,5759600.0,,0.0,524.0,72258.0,91.2,6461600.0,26.04,1024200.0,84.72,4969500.0,72.35,229500.0,318.7821,557825.0,75.98,2211300.0,21.1511,5256536.0,53.6976,8809006.0,144.95,1728613.0,96.68,5483700.0,239.0,432925.0,21.89,2971200.0,205.17,768500.0,100.94,960400.0,,0.0,39.0,8871000.0,72.49,8974400.0,128.75,123139.0,138.71,505600.0,49.7415,9215996.0,285.0,154998.0,22.72,9373600.0,586.5,41622.0,151.61,1578600.0,36.25,1711000.0,450.1955,8578638.0,62.74,160400.0,18.12,3524532.0,130.22,741900.0,56.12,2028100.0,133.913,2956512.0,1202.2999,1412817.0,,0.0,393.6,168508.0,18.2417,7984800.0,49.24,10017200.0,49.68,334000.0,222.6,720967.0,,0.0,47.21,4898400.0,48.46,8871000.0,46.63,268300.0,141.4,1294150.0,487.75,96937.0,56.9275,11800899.0,,0.0,120.0909,6425781.0,13.99,14134900.0,35.53,7477400.0,48.5,885600.0,47.98,42884800.0,65.27,2656600.0,218.75,75501.0,16.578,917000.0,28.5595,2652077.0,124.68,680600.0,18.558,2881796.0,293.54,114700.0,142.5142,1903328.0,786.5,43192.0,161.75,1196014.0,215.0,631550.0,,0.0,174.65,58820.0,1155.0,17190.0,200.5149,96621.0,41.83,559400.0,10.07,1356761.0,14.7,2873700.0,79.51,250900.0,25.935,7893600.0,19.69,9473000.0,106.125,41600.0,5.1469,178780000.0,1016.1814,8731776.0,16.2672,8018532.0,48.71,7016400.0,139.13,1068800.0,6.535,27226835.0,63.98,924100.0,31.31,3750200.0,115.36,1700700.0,42.31,2867200.0,67.92,1536500.0,54.4,2522300.0,0.5113,198976000.0,1229.63,15000.0,406.7538,22098937.0,14.83,2172400.0,15.17,5263400.0,74.85,3015500.0,6730.0,527703.0,44.5349,1291961.0,321.4,1886428.0,1052.5,5339.0,26.1067,2191500.0,58.42,1692000.0,75.02,1679700.0,8.62,4162200.0,,0.0,135.45,1224908.0,13.705,15947150.0,41.44,12641400.0,11.936,6862500.0,202.5,27029.0,,0.0,1133.0,73494.0,83.9262,7073972.0,,0.0,384.5,768915.0,397.4,350885.0,66.76,582224.0,18.155,8961000.0,,0.0,969.5833,29101.0,26.93,202200.0,47.32,2772000.0,44.6533,3565950.0,96.0,10465845.0,50.07,4487700.0,55.6,1000530.0,,0.0,41.0,2698800.0,98.89,5259800.0,203.7,146430.0,37.0,1718719.0,28.8899,29088081.0,53.44,1078800.0,88.6,8984100.0,27.35,2639600.0,131.84,1742800.0,192.0,140748.0,,0.0,21.67,7235100.0,588.1286,548806.0,87.5,949536.0,123.8,305140.0,72.98,623200.0,41.24,5249300.0,543.0,587727.0,87.0,6851900.0,86.85,3200300.0,344.45,122600.0,1262.2493,441754.0,46.051,1028750.0,62.7,1175300.0,45.26,477000.0,58.44,127600.0,217.625,18264.0,107.675,2580800.0,436.0,7286.0,33.074,4427099.0,,0.0,1244.528,4360500.0,,0.0,185.48,653200.0,,0.0,1493.0,1204524.0,1224.0,3256464.0,79.42,5331200.0,38.35,487100.0,624.5,1147585.0,57.9,664917.0,33.29,1293700.0,,0.0,71.47,15146200.0,25.242,596874.0,,0.0,204.4,1164846.0,1910.0,23725.0,70.42,1274600.0,1417.0,101040.0,60.4,454600.0,405.25,890700.0,1058.0,3269738.0,10.04,10818000.0,,0.0,92.83,674085.0,208.5,89074.0,3042.0,11799028.0,37.4333,837300.0,5043.3916,1622710.0,180.05,945000.0,52.85,793900.0,261.45,44356.0,231.7,2341550.0,62.41,1579079.0,113.64,1355100.0,9.597,427950.0,,0.0,158.22,291200.0,240.0,1905710.0,44.65,12594200.0,292.894,15360634.0,208.8,610233.0,39.0,2128900.0,1916.0,37160.0,115.8,2846009.0,69.4147,5676067.0,45.33,1272600.0,27.4,5879159.0,51.71,806562.0,225.25,2503548.0,249.25,78521.0,6.5217,138876985.0,75.4976,6064505.0,56.08,5742432.0,117.37,740200.0,259.7,7143879.0,39.88,14027800.0,28.28,7484200.0,,0.0,279.0,84753.0,447.78,1778494.0,,0.0,,0.0,399.0,2870005.0,36.22,3880126.0,366.8323,2521357.0,354.4,1671800.0,155.0,0.0,2283.5,4955884.0,,0.0,80.6833,1614600.0,84.7192,6035532.0,101.29,578700.0,97.87,9293900.0,1183.0,3441512.0,253.1,1571233.0,1239.0,152423.0,1090.0,4405066.0,135.72,483300.0,42.49,484600.0,276.7,295045.0,47.25,4304300.0,192.0,383306.0,,0.0,178.45,2077100.0,91.99,1135200.0,330.5,541289.0,69.95,1007998.0,2995.999,60379.0,55.165,1717600.0,37.25,845484.0,137.6687,14921356.0,23.75,1328.0,1593.0,2149494.0,,0.0,221.4747,170958.0,893.4528,15619229.0,62.1,373700.0,766.0,1014565.0,7.9937,2279094.0,6.5362,0.0,22.97,2774800.0,5.881,2585452.0,76.57,2004900.0,93.76,1252500.0,64.56,2773578.0,,0.0,647.0,73143.0,2065.0,656601.0,20.54,0.0,95.31,1318900.0,64.36,3148000.0,1885.0,329084.0,48.895,616255.0,29.17,1003900.0,90.11,1557600.0,119.125,43320.0,39.7,3884600.0,26.6465,37419682.0,75.61,1034600.0,723.9165,1532579.0,,0.0,225.9386,914225.0,192.77,374600.0,106.42,124200.0,,0.0,22.565,490000.0,63.02,1640900.0,114.5,2132670.0,1266.0,161989.0,56.66,121856.0,19.44,1199100.0,37.51,6494800.0,129.0,319997.0,71.51,6835200.0,,0.0,264.25,57768.0,102.0,5015092.0,31.78,10334000.0,11.84,727800.0,126.54,2497500.0,242.8,305555.0,28.52,2713600.0,1660.9523,762691.0,53.2033,17100.0,36.46,4231500.0,122.53,482700.0,104.1558,307428.0,28.43,1599900.0,,0.0,82.85,1157000.0,,0.0,103.81,1767100.0,269.7,362615.0,246.2399,26496902.0,16.1853,112276500.0,42.26,5417900.0,49.2397,1483510.0,,0.0,48.535,11177812.0,26.89,1181600.0,129.0,14309443.0,52.56,5287300.0,43.58,2245600.0,107.6,137700.0,55.33,5273700.0,,0.0,28.9346,26868861.0,29.99,1456300.0,103.55,916700.0,111.5,1207708.0,127.38,741000.0,2656.0,2701719.0,,0.0,96.71,4408600.0,121.85,5547300.0,107.35,3807100.0,114.71,1163200.0,,0.0,,0.0,43.97,5065100.0,440.1,660686.0,910.0,2341538.0,63.555,11886800.0,1772.0,104971.0,,0.0,,0.0,13.7346,2880426.0,50.29,11518900.0,,0.0,68.61,1541200.0,16.8868,1012808.0,227.8,60646398.0,268.75,501151.0,176.0,76252.0,177.95,1854201.0,62.3,445500.0,,0.0,111.4,1300100.0,,0.0,420.0,133670.0,79.6163,2211668.0,55.79,2631100.0,804.3051,344515.0,50.21,19979600.0,90.09,436400.0,115.84,609000.0,,0.0,33.75,3043000.0,93.0,898600.0,76.8708,3450913.0,48.62,1716700.0,2112.0,1054601.0,72.72,1830100.0,53.81,14587500.0,,0.0,670.0,333258.0,48.53,2150900.0,55.48,4193500.0,28.2167,19948800.0,,0.0,1315.0,4406047.0,,0.0,15.363,1140750.0,36.985,4866800.0,50.89,173000.0,3790.4497,416462.0,113.298,216383.0,167.5,517980.0,34.35,4736700.0,179.64,2017300.0,33.68,2650000.0,96.81,12374900.0,,0.0,38.25,1030600.0,54.5363,5083410.0,19.0,70587.0,107.2621,845836.0,72.55,581500.0,,0.0,43.87,5192500.0
2014-11-24,210.8295,555292.0,42.25,2122400.0,,0.0,1322.0522,4268642.0,29.6575,189803200.0,67.78,7730400.0,577.0284,2221073.0,3053.0,1648439.0,92.9,1689537.0,,0.0,44.32,3798700.0,36.4,744170.0,10.453,8290269.0,19.16,1925700.0,84.93,2003200.0,15.0025,2784482.0,71.22,1821200.0,51.8,1615600.0,52.95,2709600.0,1216.0,566743.0,84.79,2295400.0,65.02,1504747.0,61.28,4942200.0,,0.0,42.48,1060900.0,14.08,4227300.0,30.105,3728400.0,,0.0,104.4,741710.0,1059.0,2058158.0,66.8924,1034744.0,55.1,8237700.0,49.005,3126885.0,68.35,686800.0,,0.0,47.97,578200.0,64.15,1164900.0,61.85,770300.0,,0.0,56.98,593900.0,67.92,1592500.0,53.95,482200.0,,0.0,136.5,1594117.0,476.5,337281.0,23.24,13508800.0,10.43,0.0,2.83,12293900.0,51.68,950800.0,164.18,2193300.0,132.17,442600.0,102.47,2046600.0,16.782,55084000.0,4.5588,6808000.0,725.5,1635239.0,217.0,299312.0,92.31,1038900.0,27.385,886200.0,75.81,5173500.0,,0.0,133.9038,1139806.0,13.1125,4946400.0,24.48,1572800.0,61.031,1700264.0,84.0,688800.0,,0.0,2494.0,1049117.0,301.0,1027253.0,1055.0,58277.0,103.54,1282300.0,,0.0,53.61,629700.0,56.8,136720.0,,0.0,503.9525,24566984.0,157.65,703600.0,9.114,11876000.0,49.15,1047300.0,52.23,545700.0,19.72,2503900.0,91.04,3459500.0,4711.0,2385391.0,571.38,174900.0,134.61,4161500.0,465.2,3280855.0,1183.0,1308649.0,17.18,52785700.0,589.5,183938.0,,0.0,32.485,1704600.0,237.15,24517445.0,74.42,3538203.0,3702.0,1429066.0,39.3482,4010434.0,115.582,2457510.0,,0.0,108.0,295072.0,8.48,319571378.0,38.9,7395200.0,163.1,2166363.0,,0.0,127.9122,714938.0,70.46,404483.0,57.04,952300.0,269.1,396100.0,37.924,741750.0,89.86,1362300.0,2236.0,44354.0,377.5,95410.0,202.5,454400.0,306.74,1388200.0,40.04,2681400.0,2548.4507,302582.0,1160.14,413400.0,64.72,8923500.0,6.4,265900.0,355.79,457600.0,747.5,2171219.0,269.0,133340.0,89.4,1704896.0,58.87,3260700.0,158.464,6750.0,56.11,1411889.0,57.6,893070.0,50.2,4701853.0,44.31,197184.0,1752.0,328147.0,,0.0,605.5,412678.0,447.2,21824046.0,,0.0,45.62,438900.0,1618.0,585647.0,207.4817,128568.0,227.5,103532.0,147.27,3752100.0,16.14,778400.0,772.0,32383.0,352.6,910127.0,103.4902,159673.0,13.14,8030000.0,394.1,36920964.0,451.2,2388742.0,534.25,9728.0,19.37,344177.0,1829.0,162961.0,32.6889,2832107.0,128.37,707000.0,590.0,452006.0,,0.0,54.4,13733900.0,25.67,3092511.0,27.5875,2276121.0,80.97,1842000.0,58.74,915342.0,,0.0,105.96,4108600.0,113.39,1172800.0,1476.0,151651.0,11.93,10390296.0,59.38,464700.0,33.8,978300.0,669.7999,246204.0,,0.0,1439.0,308466.0,82.17,5980900.0,2664.0,679784.0,341.5993,254667.0,18.62,1744600.0,34.91,3062500.0,55.426,3275000.0,24.25,836800.0,3302.5,10.0,37.255,1037000.0,198.6207,107712.0,72.62,1022200.0,,0.0,164.28,685300.0,102.4,1838500.0,51.31,465000.0,2021.0,34141.0,67.95,2521200.0,2.29,221490.0,99.34,1234100.0,27.51,25826000.0,,0.0,83.36,998600.0,13.1908,22745000.0,147.99,1481000.0,32.58,2096800.0,285.8,17025095.0,24.6575,3494000.0,24.35,2973200.0,26.5,616424.0,82.1,1767900.0,149.8737,895212.0,42.33,3342000.0,73.33,6118600.0,90.04,1309500.0,156.05,451700.0,44.59,1493000.0,1106.5605,2064020.0,4.3187,6668800.0,76.08,627800.0,2664.7483,272804.0,23.23,358900.0,65.59,283000.0,58.09,9220400.0,356.9,320040.0,,0.0,19.13,8610284.0,27.03,26994800.0,16.882,2604000.0,12.6267,13897500.0,18.215,2299600.0,,0.0,34.62,5535800.0,53.73,3923100.0,,0.0,383.0,302900.0,426.5,2100619.0,90.87,4193800.0,117.59,5807600.0,1404.0,43881.0,4.31,1900.0,73.05,2431000.0,43.51,10597800.0,,0.0,,0.0,57.55,1041140.0,22.6965,12063876.0,3577.0,72842.0,31.1214,17112381.0,,0.0,87.52,2315600.0,,0.0,15.9083,3826200.0,,0.0,,0.0,66.75,3286000.0,43.7,1960724.0,1920.0,3639767.0,64.67,1376700.0,25.58,5810700.0,25.58,3266719.0,56.1287,2295278.0,90.58,6504100.0,2985.0,126587.0,68.97,756800.0,67.2,2191300.0,870.0,61617.0,39.827,1657321.0,,0.0,221.0,918777.0,,0.0,,0.0,692.5,389367.0,93.37,254600.0,50.3802,1668307.0,589.5,475641.0,198.5,262821.0,10.576,893320.0,68.5362,1278518.0,13.31,18466223.0,,0.0,79.03,5065200.0,74.49,2454000.0,66.29,3394700.0,12.795,3219600.0,43.6,3128100.0,22.8914,14415430.0,114.5,786700.0,61.89,2188100.0,22.94,282445.0,636.5,204011.0,,0.0,79.61,638400.0,175.38,259700.0,62.11,1739800.0,72.76,1534800.0,86.9923,535604.0,246.0842,408580.0,126.14,1660300.0,139.5,7189406.0,87.28,1574000.0,65.77,2503200.0,29.875,989788.0,3.73,52506619.0,18.965,4700343.0,17.2,16233745.0,,0.0,477.0,233174.0,12.2532,8441621.0,99.56,4110900.0,455.625,107358.0,49.63,304600.0,224.5,538100.0,70.06,1748500.0,51.4643,2842023.0,19.185,160840.0,86.92,47300.0,50.01,1859000.0,63.469,298232.0,101.3767,106604.0,200.6,351000.0,69.07,1886200.0,40.735,2466000.0,38.74,1356700.0,21.2533,9220800.0,78.7,217710.0,25.1427,8851527.0,44.46,1296800.0,85.66,1600200.0,1001.0,2041842.0,58.17,719800.0,1546.0,1276946.0,15.67,32797900.0,137.5,10974.0,11.3075,6478000.0,418.5,207448.0,129.2,1523930.0,29.11,10754000.0,137.58,196300.0,175.53,1868600.0,36.32,2351300.0,566.5,24138.0,160.4,359954.0,130.21,664400.0,108.0,75825.0,108.2,8372501.0,531.0,98877.0,35.315,2088946.0,72.01,447800.0,60.11,682400.0,20.35,3785900.0,36.56,124500.0,780.0,5770.0,,0.0,630.0,957623.0,42.3573,846157.0,746.0,1231741.0,131.05,422700.0,107.25,123451.0,,0.0,50.66,1893500.0,168.0,247405.0,5.474,6413000.0,,0.0,121.2228,48211.0,71.15,766892.0,529.0,71247.0,117.25,830106.0,144.88,1631900.0,,0.0,3224.5,1823.0,129.3958,5008620.0,,0.0,233.0,41252.0,,0.0,,0.0,623.0,377852.0,100.6,17111100.0,51.5,2213600.0,54.13,759000.0,38.8,6999988.0,332.5,25393907.0,20.98,6336700.0,32.19,13313500.0,213.9844,1918107.0,1221.0,39046.0,26.8897,34127440.0,27.374,33076000.0,102.15,434200.0,707.7089,575197.0,42.69,1095600.0,633.0,96458.0,174.4898,623280.0,59.63,1695100.0,,0.0,190.07,2028800.0,90.075,194750.0,1480.8158,6017506.0,250.85,362600.0,49.88,21015100.0,56.66,1587600.0,127.6,1278089.0,10.18,8122400.0,,0.0,69.43,4630700.0,98.4,5043600.0,59.98,503018.0,86.15,528180.0,98.6,158690.0,381.0,189749.0,105.0,130470.0,152.0,1903215.0,41.59,2180600.0,110.06,154500.0,1886.0,195933.0,560.5,11853.0,672.5,737305.0,,0.0,52.9416,2041033.0,2805.7642,452760.0,70.83,113579.0,42.575,137190.0,79.3459,1246331.0,26.64,1131400.0,88.3012,2175598.0,,0.0,17.03,23952035.0,655.0,24996.0,27.065,3144800.0,628.6,18544077.0,52.6078,852465.0,534.0,56066.0,22.93,11164800.0,775.0,142641.0,96.51,1016300.0,683.5,305512.0,,0.0,109.99,221521.0,139.84,1388800.0,566.9533,0.0,389.3,818440.0,54.25,0.0,,0.0,189.0,46226.0,435.0,5899615.0,5.837,60498268.0,155.0191,6923474.0,,0.0,44.344,3979500.0,590.4935,474251.0,564.25,19846.0,74.795,678600.0,151.75,26399.0,77.69,191900.0,99.79,328800.0,8.105,6143606.0,647.5,486717.0,3464.4778,316417.0,,0.0,430.1,1039274.0,2883.0,2121084.0,1208.0,610586.0,691.5,387018.0,75.54,1830600.0,427.0927,2106539.0,11.5,17523530.0,136.6,1154636.0,36.25,33321100.0,92.67,1717200.0,,0.0,438.1849,1911046.0,50.8049,3160291.0,20.23,1893640.0,200.0,88171.0,57.59,714600.0,,0.0,37.94,1839600.0,2.388,223534242.0,57.9256,2373300.0,84.89,298800.0,,0.0,2437.0,365192.0,205.0,13671741.0,96.09,1040700.0,23.345,5255694.0,40.47,2387900.0,196.4,879014.0,39.2979,3404701.0,284.5,357465.0,81.84,428200.0,20.93,1667400.0,44.5236,3605698.0,17.972,611725.0,775.0,103652.0,197.25,69658.0,55.05,178400.0,234.0,86293.0,207.2,96010.0,522.0,120177.0,61.62,270400.0,3506.8252,318307.0,61.7,743890.0,106.88,9098000.0,60.96,8335000.0,,0.0,361.0,507247.0,128.8,251985.0,61.1455,1775994.0,72.69,1673500.0,150.7094,165693.0,13.53,13013500.0,33.0,2402600.0,303.8,10457502.0,,0.0,985.295,129085.0,24.98,2462100.0,22.49,3934100.0,83.71,2461400.0,807.5,678570.0,113.02,1903200.0,40.79,29888000.0,56.31,990300.0,,0.0,44.27,12890800.0,29.255,5371200.0,,0.0,43.06,1609500.0,1242.6666,2078672.0,40.26,319400.0,45.2235,3415059.0,243.5,18327848.0,87.3368,1196825.0,71.05,887100.0,94.35,553000.0,29.0,1671700.0,78.81,109731592.0,66.93,4574100.0,146.7,759330.0,188.82,1127000.0,30.93,966400.0,63.64,4630000.0,41.9,468713.0,7.999,20527000.0,621.5,606267.0,2172.0,874385.0,46.93,3845000.0,38.51,5688100.0,64.14,3806700.0,,0.0,520.5,36450.0,90.56,4207500.0,26.49,1040300.0,84.99,5150400.0,72.81,286900.0,314.8131,530202.0,76.97,2092500.0,21.362,2515663.0,54.388,4616580.0,144.3,889670.0,97.17,5222900.0,242.4,333533.0,22.03,3422800.0,209.72,1198400.0,101.55,655800.0,,0.0,38.99,6284500.0,72.93,6667100.0,130.25,88837.0,140.0,331100.0,50.1604,5554798.0,289.5,560846.0,22.85,5370300.0,587.5,40659.0,153.89,1164800.0,36.3,809400.0,451.9993,4263452.0,64.3,184700.0,18.2,3536596.0,130.27,470700.0,56.57,994500.0,133.6789,2820407.0,1193.4999,575296.0,,0.0,392.5,125103.0,18.1317,5692200.0,49.25,5589100.0,50.44,363400.0,223.0,378250.0,,0.0,45.46,6547900.0,48.06,4756400.0,47.19,218200.0,142.0,349510.0,484.25,94448.0,56.5363,8895424.0,,0.0,121.0379,3730624.0,13.9,7057900.0,35.62,6739000.0,48.92,401400.0,47.59,35434200.0,65.81,1601000.0,224.5,222041.0,17.389,2234000.0,28.7881,1487327.0,126.05,377400.0,18.8093,1901936.0,296.89,152100.0,142.2565,1145315.0,782.5,81659.0,161.8,600367.0,215.8,658585.0,,0.0,176.0,18210.0,1152.5,2777.0,201.2631,3331130.0,42.2,605700.0,10.16,1110842.0,14.88,2363100.0,79.66,197000.0,25.805,5617600.0,19.17,11116600.0,106.125,50657.0,5.0924,178640000.0,1025.9996,6314210.0,16.2554,3645458.0,48.975,5081600.0,140.72,718300.0,6.565,19797727.0,63.97,925000.0,31.0,2931800.0,116.35,960300.0,42.63,1738000.0,67.74,1265200.0,53.91,1871100.0,0.5145,136004000.0,1238.74,24500.0,408.0461,10315480.0,15.05,3770100.0,15.46,7758000.0,76.18,3983100.0,6755.0,420111.0,44.874,1128389.0,320.3,1130553.0,1052.5,7680.0,26.4767,1804200.0,58.04,1360000.0,76.11,1211600.0,8.82,4111300.0,,0.0,135.45,749327.0,13.83,9020856.0,41.43,9542100.0,12.0307,10198500.0,202.25,287697.0,,0.0,1155.0,212948.0,84.5585,5882191.0,,0.0,377.9,2153954.0,400.3,288571.0,67.33,449158.0,18.8767,19957200.0,,0.0,992.8749,15186.0,27.47,250700.0,47.43,1987000.0,44.8933,1791750.0,97.75,183995.0,49.22,3490600.0,55.85,793390.0,,0.0,40.71,3430300.0,98.68,4540700.0,203.4,312335.0,37.25,2784226.0,28.6717,34521240.0,53.92,615300.0,88.11,5569200.0,27.33,2051900.0,132.63,860500.0,193.25,7030.0,,0.0,21.58,5968300.0,596.5413,1916929.0,88.75,192348.0,123.6,87080.0,73.86,707000.0,41.49,2669800.0,542.5,242127.0,86.5,3888600.0,87.98,1754100.0,344.0,204800.0,1259.9993,545562.0,46.2189,1308384.0,62.02,881500.0,45.89,519000.0,59.49,103600.0,217.0,16954.0,107.785,2368000.0,436.0,3603.0,32.7387,3652351.0,,0.0,1255.7102,3610698.0,,0.0,185.18,442900.0,,0.0,1497.0,785268.0,1219.0,1754544.0,79.42,2976700.0,38.46,772100.0,625.5,638179.0,58.14,524222.0,33.58,1186900.0,,0.0,71.69,9413800.0,25.8212,694286.0,,0.0,204.1,682594.0,1919.0,6271.0,71.28,1085000.0,1417.0,104431.0,60.63,721200.0,409.75,655800.0,1074.0,2806040.0,10.18,10152900.0,,0.0,93.4,429719.0,208.5,160279.0,2976.5,4502293.0,37.6133,745950.0,5062.9399,892131.0,181.32,605100.0,52.83,921800.0,265.0,31093.0,232.2,1587700.0,63.64,1271775.0,114.26,762600.0,9.7126,564975.0,,0.0,158.6,175700.0,238.3,1388540.0,44.52,5426600.0,291.6929,12049744.0,208.0,641564.0,39.13,1266500.0,1931.0,11536.0,117.6,2780790.0,68.4644,15423787.0,45.49,757800.0,27.25,2722554.0,51.68,621552.0,226.75,175075.0,248.75,73116.0,6.6829,119932200.0,75.3086,3332120.0,56.56,2926943.0,117.58,484800.0,252.3,7447667.0,40.26,9426200.0,28.42,5129000.0,,0.0,281.5,94480.0,444.55,2898552.0,,0.0,,0.0,401.3,2012062.0,36.39,2618022.0,367.4059,1475235.0,354.7,671090.0,155.0,0.0,2267.0,5961191.0,,0.0,80.6767,1293600.0,85.0076,2777870.0,100.64,699300.0,98.45,10324700.0,1192.0,1863077.0,252.1,1302959.0,1252.0,200904.0,1138.0,8170942.0,136.5,327500.0,42.84,317900.0,282.8,315252.0,46.71,3938100.0,193.0,194885.0,,0.0,178.58,1711500.0,92.44,1002300.0,337.0,304524.0,69.15,470453.0,3013.6287,54852.0,55.08,2497800.0,38.0,1144693.0,135.8871,6162202.0,24.0025,364.0,1578.0,1740279.0,,0.0,221.8339,562332.0,889.1697,7035350.0,63.3,336300.0,773.5,1180836.0,8.2023,1755025.0,6.5362,0.0,22.95,1540500.0,5.878,1168756.0,77.21,1508100.0,94.23,893500.0,65.39,1728947.0,,0.0,660.0,86844.0,2062.0,394360.0,20.54,0.0,95.26,990400.0,65.73,2686600.0,1887.0,222797.0,48.75,668711.0,28.97,1177500.0,91.4,1794400.0,120.0,176133.0,39.55,2580700.0,26.2085,48569086.0,76.45,1452200.0,702.3332,2652423.0,,0.0,223.5322,968377.0,194.84,275900.0,107.55,142200.0,,0.0,22.9875,586800.0,63.68,1474500.0,116.2,2291285.0,1263.0,80845.0,57.02,90044.0,19.75,1671700.0,38.07,2801600.0,129.0,239856.0,71.57,4095500.0,,0.0,264.5,40681.0,102.25,33583.0,31.755,7992400.0,11.67,877800.0,127.41,2150900.0,242.4,269160.0,28.88,3884700.0,1664.738,236553.0,53.3633,21600.0,37.41,6164700.0,121.39,228100.0,103.9078,963800.0,28.17,1768600.0,,0.0,83.28,756300.0,,0.0,103.79,1463900.0,271.0,404298.0,244.9732,14532072.0,16.448,71845500.0,41.25,7467500.0,49.4725,1595395.0,,0.0,48.45,7296130.0,27.71,1756800.0,130.1,9931113.0,52.85,3441800.0,44.23,2033400.0,109.49,143300.0,55.91,3794400.0,,0.0,29.085,17903643.0,30.22,1371500.0,103.76,1021100.0,112.0,455907.0,126.77,1103500.0,2657.0,2057647.0,,0.0,96.9,3998800.0,122.91,2675700.0,107.26,2689100.0,115.74,1161200.0,,0.0,,0.0,44.37,4844200.0,440.5,205448.0,910.0,1128663.0,63.655,10724800.0,1752.0,66287.0,,0.0,,0.0,13.7443,1711459.0,50.81,7486900.0,,0.0,68.61,1596200.0,17.1161,1560094.0,225.05,73344615.0,268.75,81747.0,178.85,84816.0,179.95,1110341.0,62.1,517400.0,,0.0,113.8,1085900.0,,0.0,416.7,120628.0,79.6277,1553579.0,55.96,3287100.0,809.162,167714.0,49.5,17759800.0,91.24,629700.0,116.47,630900.0,,0.0,34.59,2791500.0,92.49,2498400.0,77.672,1627422.0,48.27,1149600.0,2065.0,714730.0,72.29,1278800.0,54.1,11028000.0,,0.0,685.0,141016.0,48.67,1410100.0,54.77,6532300.0,28.4667,23986500.0,,0.0,1312.0,4385384.0,,0.0,15.4519,1978088.0,37.46,2308600.0,52.26,213400.0,3811.9277,400699.0,114.4636,201509.0,168.1,528520.0,34.83,2835800.0,180.22,1155500.0,33.38,2225100.0,95.72,10172400.0,,0.0,38.4,643300.0,54.9173,3830675.0,19.84,279965.0,106.8738,1396062.0,72.43,356500.0,,0.0,44.58,4179400.0
2014-11-25,211.2517,319459.0,42.71,2713900.0,,0.0,1298.1304,6129766.0,29.4,275361600.0,68.06,7550800.0,582.3363,4443047.0,3109.0,912588.0,92.44,1787747.0,,0.0,44.16,4651800.0,36.665,771999.0,10.713,13547291.0,19.0567,7145400.0,85.32,3475200.0,14.9706,5757000.0,72.0,2842600.0,51.71,2500300.0,52.93,2929900.0,1222.0,1115392.0,84.52,1852600.0,64.54,1438391.0,61.03,2232600.0,,0.0,42.39,1591700.0,13.92,6541500.0,30.0,5182400.0,,0.0,104.9,859290.0,1051.0,27945365.0,66.8259,1007771.0,54.68,8199900.0,49.575,2087101.0,67.94,569900.0,,0.0,48.06,332300.0,64.02,1202600.0,61.32,1221600.0,,0.0,57.3,1038400.0,67.58,1593400.0,53.57,453300.0,,0.0,136.1,1755518.0,477.0,387194.0,23.23,8721500.0,10.43,0.0,2.83,11073600.0,51.94,1012000.0,162.24,3564900.0,132.17,791700.0,104.17,2601100.0,16.752,51300000.0,4.6087,6752000.0,733.5,2157093.0,217.3,537760.0,91.93,1338800.0,27.445,735200.0,73.36,3868900.0,,0.0,134.4588,1889912.0,13.1525,5551200.0,24.67,1862900.0,60.2515,3517322.0,83.99,478900.0,,0.0,2546.0,5365069.0,302.2,744213.0,1060.0,69665.0,103.19,765000.0,,0.0,53.69,364000.0,57.0,128550.0,,0.0,501.9762,21333790.0,157.13,1159800.0,9.115,25923000.0,49.05,1089000.0,52.06,940300.0,20.59,4030200.0,91.4,3313700.0,4676.0,2579434.0,568.98,243500.0,134.81,4301600.0,472.5,9305525.0,1152.0,6184413.0,17.1,44786300.0,597.5,19282.0,,0.0,32.805,1753200.0,238.35,53387783.0,74.72,2857877.0,3721.5,2432138.0,39.3482,5247771.0,115.9264,2068937.0,,0.0,107.0,193251.0,8.549,138734689.0,38.41,7598300.0,176.8,6256326.0,,0.0,131.4439,2208568.0,70.33,422618.0,57.12,1483000.0,271.0,378824.0,38.132,1188500.0,90.33,1336800.0,2227.0,358863.0,378.0,42911.0,202.5,621690.0,305.4,1947200.0,40.1,2927400.0,2582.6509,453519.0,1179.17,655200.0,63.2,6627500.0,6.41,239000.0,357.02,544900.0,752.0,4132617.0,268.5,76929.0,90.35,1658042.0,58.52,5774800.0,158.464,15268.0,56.13,1495458.0,58.0,744660.0,51.12,4676049.0,44.575,335275.0,1770.0,451708.0,,0.0,630.0,258430.0,442.5,27740336.0,,0.0,45.24,602800.0,1618.0,1173877.0,216.2309,96136.0,228.0,38376.0,147.81,3749500.0,16.145,694000.0,765.0,30195.0,351.2,485114.0,103.4902,84850.0,12.86,13598700.0,395.8,43721417.0,456.2,2948588.0,539.5,32233.0,19.265,1036115.0,1842.0,324841.0,32.7576,3177242.0,128.54,949300.0,589.0,307900.0,,0.0,54.33,13212100.0,25.525,2633401.0,27.6342,4582439.0,80.98,1531200.0,58.5,933276.0,,0.0,106.24,3321500.0,113.55,1691300.0,1502.0,495424.0,12.165,14614729.0,59.45,387300.0,33.51,1338600.0,695.8666,880760.0,,0.0,1446.0,514354.0,82.38,2860000.0,2667.0,576966.0,344.3126,227254.0,18.82,1879800.0,34.92,1887900.0,54.512,4077000.0,24.03,701600.0,3295.0,0.0,37.325,1151400.0,206.5042,358414.0,73.04,1002400.0,,0.0,168.0,1421700.0,101.9,1434300.0,50.46,1300100.0,2060.0,187711.0,68.33,2570600.0,2.297,214500.0,99.78,1581700.0,28.31,35094800.0,,0.0,83.53,1856900.0,13.098,23020000.0,149.22,1400800.0,32.6,1910100.0,284.7,15509054.0,24.6625,2089600.0,24.31,3464500.0,26.5,68000.0,82.66,2393700.0,152.1093,679310.0,41.6625,8173600.0,71.73,8907100.0,90.32,1205400.0,154.65,458600.0,44.64,3271700.0,1116.9604,2827402.0,4.5325,6499200.0,76.16,545300.0,2708.6726,318740.0,23.45,506600.0,64.49,175900.0,59.34,5882600.0,360.5,390923.0,,0.0,19.12,7954690.0,27.28,28110100.0,16.903,1997000.0,12.6267,11691600.0,18.265,2442800.0,,0.0,34.2,6004900.0,53.3,3938700.0,,0.0,383.5,314315.0,419.8,5128459.0,90.29,3907800.0,116.15,6671400.0,1440.0,98458.0,4.22,3200.0,72.63,2652800.0,44.08,11304900.0,,0.0,,0.0,57.77,902299.0,23.1159,12525945.0,3587.0,109634.0,30.6033,13356275.0,,0.0,87.79,4061900.0,,0.0,15.9983,2834400.0,,0.0,,0.0,65.38,7026800.0,43.695,2724455.0,1907.0,6713136.0,63.82,1472900.0,25.53,5109700.0,25.89,4530271.0,56.0413,3162536.0,91.65,7404200.0,2995.0,175802.0,68.61,916000.0,66.8,2483900.0,882.5,73473.0,39.8634,3622302.0,,0.0,225.6666,1649145.0,,0.0,,0.0,691.5,67074.0,93.16,312800.0,49.1556,3375881.0,597.0,367416.0,199.5,184548.0,10.446,3258530.0,68.417,737078.0,13.335,19418417.0,,0.0,79.15,4188600.0,75.06,1331700.0,64.78,4136200.0,12.6775,2572000.0,44.01,4211900.0,22.8956,15779966.0,113.5,1046200.0,61.65,2565800.0,23.29,586723.0,643.5,253496.0,,0.0,79.67,575000.0,174.77,223100.0,62.4,2264000.0,73.26,2253100.0,86.8944,631083.0,249.4703,461673.0,127.15,1529700.0,142.0,6723587.0,86.4,908200.0,65.7,2901400.0,29.92,2455013.0,3.778,53666600.0,19.285,6924473.0,17.14,18370695.0,,0.0,481.5,1019670.0,12.6339,17293603.0,96.74,5592000.0,459.25,75833.0,49.51,346000.0,226.53,527900.0,70.04,1727600.0,50.8928,2888499.0,19.115,149100.0,87.29,37000.0,49.51,2290500.0,63.781,232672.0,101.3767,145980.0,200.13,417100.0,69.47,2777800.0,40.655,2508800.0,38.51,992800.0,21.2617,5472000.0,78.2,117735.0,25.0927,10196746.0,45.45,1918600.0,85.81,1457800.0,1008.0,1866573.0,58.63,762300.0,1560.0,1297562.0,15.68,32253500.0,138.125,5102.0,11.3325,6404800.0,419.8,183471.0,128.8,830977.0,29.28,7990700.0,137.0,176600.0,174.86,1964000.0,36.24,2416100.0,569.0,40025.0,161.8,232816.0,130.17,852000.0,107.5,255317.0,110.4,3965246.0,531.0,110532.0,35.245,2398022.0,71.74,350000.0,60.46,999100.0,20.22,5644800.0,36.97,87400.0,792.25,2315.0,,0.0,629.5,1297496.0,42.6917,1188850.0,747.5,2731410.0,130.79,509400.0,107.625,310221.0,,0.0,51.04,1839800.0,167.8,165275.0,5.466,11694500.0,,0.0,130.793,27298.0,71.8,420084.0,549.0,13736.0,118.0,892285.0,144.6,1614600.0,,0.0,3299.5,404.0,128.7249,5848381.0,,0.0,231.75,521266.0,,0.0,,0.0,621.5,4300091.0,101.11,20640200.0,51.65,3555200.0,53.93,527700.0,39.495,6791633.0,331.3,23711589.0,21.02,7385800.0,32.23,9269300.0,223.7708,5375617.0,1255.0,45901.0,26.9799,35798014.0,27.4615,38072000.0,101.52,696400.0,716.8341,541805.0,42.535,872400.0,643.0,158417.0,174.3087,259233.0,56.94,4247900.0,,0.0,188.86,3677900.0,90.05,133620.0,1480.3123,8247870.0,249.24,299200.0,48.26,27170000.0,57.54,1229600.0,129.8,2210750.0,10.11,38488800.0,,0.0,69.6,1863900.0,97.01,7992000.0,60.85,685902.0,86.66,785113.0,98.8,203240.0,380.375,17219.0,104.9,187310.0,152.8,1442482.0,41.45,2301100.0,110.13,134800.0,1898.0,233941.0,560.0,104314.0,669.5,531956.0,,0.0,53.6598,2261940.0,2812.613,741571.0,71.22,243648.0,43.1,211610.0,78.7938,920113.0,26.55,891800.0,88.8494,3103864.0,,0.0,17.089,42016582.0,655.0,44042.0,25.66,8089000.0,636.5,53152556.0,53.2745,5611275.0,540.0,50058.0,23.12,8751300.0,779.5454,137922.0,96.93,1771900.0,686.5,448409.0,,0.0,109.39,209299.0,137.69,1667400.0,566.9533,0.0,392.8,1316563.0,54.25,0.0,,0.0,190.0,2908.0,440.0,6716231.0,5.867,73726583.0,154.6463,4249270.0,,0.0,44.216,2830500.0,599.4185,735805.0,564.5,52119.0,74.06,790600.0,150.75,65342.0,77.88,308900.0,99.39,548300.0,8.075,8898993.0,668.5,1425926.0,3475.0322,658434.0,,0.0,436.6,2844815.0,2875.0,2510798.0,1205.0,824364.0,705.0,983942.0,73.14,7072700.0,438.9691,2398683.0,11.655,21659107.0,136.6,726143.0,36.32,29093200.0,92.66,1330900.0,,0.0,438.1849,2792713.0,51.0795,2906640.0,20.28,2227295.0,205.9,216528.0,57.75,691200.0,,0.0,37.2,17681900.0,2.43,200196015.0,57.3878,3109500.0,84.68,146100.0,,0.0,2432.0,1174961.0,209.2,21293659.0,95.72,2003600.0,23.245,12958263.0,40.43,2010900.0,197.8,1460200.0,39.9762,2514295.0,285.2,235249.0,81.46,586000.0,20.92,1003000.0,45.4241,5478071.0,18.64,8121900.0,788.0,309733.0,199.75,83184.0,55.112,86243.0,233.25,61109.0,207.8,37980.0,520.5,84321.0,61.57,241100.0,3516.3545,457038.0,61.7,240060.0,106.7,7367900.0,60.3,14802600.0,,0.0,363.0,1043672.0,129.5,133631.0,61.1643,1349888.0,73.26,1764900.0,151.3135,187279.0,13.54,11647000.0,32.85,1798700.0,291.3,31617629.0,,0.0,995.3696,174538.0,25.09,3525400.0,22.33,3888900.0,84.18,2533100.0,833.5,145160.0,113.84,1592900.0,40.75,36331600.0,56.71,1522500.0,,0.0,44.43,10741700.0,29.41,10915800.0,,0.0,42.65,1347300.0,1251.2,1993768.0,40.16,395300.0,44.7475,2490460.0,244.9,13659486.0,86.366,2116268.0,71.85,583700.0,94.56,393000.0,28.75,1055100.0,79.59,132450365.0,66.85,4380000.0,150.3,930246.0,188.67,1808100.0,30.9,673000.0,62.95,6361400.0,42.55,713511.0,8.097,15853000.0,624.5,468592.0,2199.0,1008221.0,48.67,5254300.0,38.51,9539300.0,63.55,4384200.0,,0.0,526.5,50122.0,90.65,3914000.0,26.57,727600.0,86.34,5623400.0,72.97,458300.0,339.2585,1115552.0,77.04,4748000.0,21.2917,3896398.0,55.07,4775631.0,143.8,849516.0,97.0,5369000.0,244.0,346104.0,22.06,3326400.0,208.94,779500.0,99.87,2335600.0,,0.0,38.76,8107200.0,72.79,5621000.0,139.75,249281.0,140.62,292700.0,49.7326,6798310.0,293.0,204249.0,22.81,8805500.0,616.5,485455.0,152.83,626300.0,36.43,1833800.0,456.5564,12108569.0,64.01,98700.0,18.675,4442032.0,127.35,916600.0,56.37,1858400.0,132.1572,4360975.0,1187.9999,885300.0,,0.0,393.9,179721.0,18.4083,4975200.0,49.46,7133800.0,50.46,346400.0,226.2,480269.0,,0.0,45.53,3746000.0,47.62,5583000.0,47.11,211700.0,143.0,990490.0,486.0,80252.0,56.6221,10824373.0,,0.0,123.2636,5393188.0,14.07,6489200.0,35.3,7646700.0,48.5,267100.0,47.47,28008000.0,65.6,1043000.0,224.25,141512.0,17.107,962000.0,28.6509,1373183.0,126.22,465100.0,18.7693,1725786.0,295.93,150300.0,144.8851,2149265.0,790.0,39155.0,162.75,703570.0,216.4,583050.0,,0.0,176.5,5290.0,1153.5,23065.0,210.2414,166764.0,42.16,3645000.0,10.22,960570.0,14.86,2056800.0,79.71,126300.0,25.7125,7394800.0,19.71,17163800.0,106.25,108190.0,4.9856,281008000.0,1027.6359,7834454.0,16.3851,3883670.0,48.645,6177200.0,141.56,1176400.0,6.55,17612719.0,62.98,848900.0,30.74,3507200.0,117.13,1168600.0,43.08,2518900.0,67.85,1137200.0,54.65,1312600.0,0.5142,190240000.0,1243.99,14800.0,416.8769,12037649.0,15.02,2622900.0,15.45,4557100.0,76.15,8096400.0,6865.0,654540.0,44.9515,1490208.0,318.8,1340839.0,1057.5,6500.0,26.3233,1216500.0,57.81,1322200.0,76.17,1903100.0,8.83,3493600.0,,0.0,134.8,1071368.0,13.83,7342051.0,41.15,12404200.0,11.93,15606000.0,196.75,757476.0,,0.0,1142.0,84969.0,82.7382,7133781.0,,0.0,406.9,2185144.0,406.2,741508.0,68.23,520019.0,20.0317,45311400.0,,0.0,1002.6249,9598.0,27.68,320600.0,47.39,2362100.0,45.2933,3644250.0,98.25,195408.0,49.28,6330900.0,56.15,731230.0,,0.0,40.88,4049300.0,98.93,3640900.0,199.6,2742775.0,35.75,2051912.0,28.9089,26884273.0,54.08,931100.0,88.8,6439700.0,27.22,2193200.0,132.78,1329900.0,192.25,158432.0,,0.0,21.46,3923300.0,600.7477,1163109.0,88.625,236172.0,124.0,385410.0,74.31,530000.0,41.6,3455700.0,550.0,273083.0,86.3,5054400.0,88.16,1944400.0,347.1,186700.0,1258.4993,545534.0,46.3936,1666191.0,62.15,840900.0,45.48,546000.0,59.32,113600.0,218.375,9000.0,107.7,1364000.0,436.0,0.0,32.7853,4137857.0,,0.0,1248.6696,5072868.0,,0.0,185.4,1119400.0,,0.0,1509.0,1057410.0,1224.0,3267269.0,79.54,3458700.0,38.75,580000.0,624.5,614058.0,58.35,763716.0,33.79,1106100.0,,0.0,72.27,12488600.0,25.7032,372498.0,,0.0,206.1,1139005.0,1925.0,40759.0,70.83,1161800.0,1430.0,109319.0,60.72,1087300.0,413.0,818600.0,1095.0,3767930.0,10.14,10342500.0,,0.0,93.39,410309.0,208.0,183189.0,2986.0,4496384.0,37.6467,906450.0,5092.2617,1223661.0,182.64,857600.0,53.05,739100.0,262.3,31781.0,224.3,3803870.0,64.02,926430.0,114.81,899500.0,9.6889,724950.0,,0.0,160.48,344700.0,239.6,1331840.0,44.645,4367400.0,295.4678,22214949.0,206.6,995060.0,39.49,2205900.0,1947.0,30613.0,119.2,2524682.0,70.3021,12876303.0,45.76,872900.0,28.095,4417935.0,52.56,717091.0,232.75,269487.0,249.0,57050.0,6.7498,77301534.0,75.786,3070593.0,56.9,2775289.0,119.96,2441500.0,241.4,15603185.0,40.105,8118400.0,28.37,4851500.0,,0.0,281.25,86767.0,452.54,4417164.0,,0.0,,0.0,406.9,4503926.0,36.995,2724393.0,371.0388,2206917.0,358.4,1794409.0,155.0,0.0,2250.5,3976020.0,,0.0,79.94,2066100.0,85.846,2786849.0,101.19,703200.0,95.2,10729600.0,1190.0,1669584.0,253.5,1046834.0,1282.0,165112.0,1123.0,5061971.0,135.73,2065600.0,43.19,567500.0,280.4,328017.0,46.47,5812000.0,192.0,379208.0,,0.0,179.01,1894800.0,92.8,987600.0,326.7,2764475.0,66.45,1241805.0,3012.5916,99848.0,55.58,1898200.0,38.0,1353015.0,141.8798,4984452.0,24.0025,0.0,1580.0,2410549.0,,0.0,221.2053,4530667.0,891.7396,6689357.0,62.51,505000.0,767.5,946926.0,8.248,972219.0,6.5362,0.0,23.47,2300800.0,5.975,2056432.0,77.19,1565100.0,94.13,1149100.0,66.0,1859367.0,,0.0,657.5,424864.0,2055.0,805675.0,20.54,0.0,95.31,1547300.0,65.47,10064900.0,1887.0,279341.0,49.28,8336417.0,28.66,5938500.0,91.9,1532700.0,120.0,88749.0,39.46,1975400.0,26.2991,38848940.0,76.66,995200.0,708.7498,2994113.0,,0.0,224.3343,737013.0,193.56,379200.0,108.24,94300.0,,0.0,22.75,559200.0,63.55,2281400.0,116.0,1442945.0,1258.0,76208.0,56.18,155926.0,19.5,1824900.0,38.02,2831500.0,129.125,60941.0,72.1,6635000.0,,0.0,266.5,40005.0,102.25,25246.0,31.98,16969600.0,11.63,630300.0,127.88,1855700.0,243.0,131765.0,28.94,3876600.0,1679.8805,654084.0,51.8433,9600.0,37.09,5520000.0,122.41,742000.0,103.6598,332567.0,28.15,1394000.0,,0.0,83.25,882100.0,,0.0,103.43,2251800.0,271.8,318787.0,238.3232,27377462.0,16.5393,47397000.0,41.41,5874300.0,49.5268,1885291.0,,0.0,47.685,6561112.0,27.88,1564600.0,131.8,9453199.0,52.44,5329000.0,43.69,2782700.0,109.0,137400.0,56.25,6844200.0,,0.0,29.1601,17162610.0,30.21,1557200.0,104.73,732600.0,111.75,266047.0,125.7,617400.0,2631.0,3009483.0,,0.0,97.9,4066300.0,122.51,4050500.0,107.12,2735900.0,119.02,1791000.0,,0.0,,0.0,44.01,5397000.0,442.1,241326.0,914.5,2568971.0,64.315,12966400.0,1763.0,153913.0,,0.0,,0.0,13.8407,2222674.0,50.98,6516200.0,,0.0,67.59,811900.0,17.1161,29518599.0,224.55,62641060.0,268.75,387531.0,180.75,80274.0,183.3,1630910.0,62.19,629200.0,,0.0,114.19,1786100.0,,0.0,415.4,164882.0,80.2672,2456776.0,56.17,2679800.0,814.9903,276426.0,49.34,13837200.0,90.92,3357300.0,115.81,397800.0,,0.0,34.81,3009800.0,87.37,6367200.0,77.5737,3087088.0,48.2,1390000.0,2074.0,903938.0,72.43,3173100.0,53.88,14390400.0,,0.0,686.0,1067566.0,48.51,2370800.0,54.91,5340300.0,28.3167,20026500.0,,0.0,1323.0,6413297.0,,0.0,15.4015,2927475.0,37.135,1593200.0,51.94,193000.0,3838.5605,410806.0,113.457,154209.0,169.2,779690.0,35.23,3459700.0,178.01,1670500.0,33.33,2332600.0,94.78,13747400.0,,0.0,38.39,772700.0,54.8454,4484028.0,20.07,370898.0,107.8447,951308.0,73.02,497800.0,,0.0,43.91,3589000.0
2014-11-26,210.2665,532192.0,42.74,1752700.0,,0.0,1315.7057,4016958.0,29.75,163073200.0,68.7,4046000.0,582.3363,1892305.0,3114.0,778594.0,92.14,1138152.0,,0.0,44.25,2876700.0,36.805,772623.0,10.6118,4610214.0,19.05,1286700.0,85.15,1930100.0,14.9972,2088532.0,72.98,1467600.0,54.56,5683400.0,53.18,1875600.0,1216.0,690224.0,84.86,1997100.0,64.5,994401.0,61.35,1074800.0,,0.0,42.58,1095100.0,13.82,3397000.0,29.84,2861600.0,,0.0,105.0,396070.0,1058.0,2589320.0,66.7593,732404.0,54.61,3566900.0,49.385,1425215.0,67.59,451600.0,,0.0,48.04,278900.0,64.21,841100.0,61.67,678000.0,,0.0,57.34,867600.0,67.52,1494500.0,53.06,537700.0,,0.0,136.8,1231646.0,476.5,217559.0,23.87,14852600.0,10.43,0.0,2.84,10553500.0,51.7,1292800.0,164.72,2118000.0,132.19,411600.0,104.7,1433900.0,16.6785,39672000.0,4.7594,8448000.0,761.0,5342282.0,230.0,569648.0,91.8,734600.0,27.315,537800.0,72.24,2976300.0,,0.0,134.3293,1000033.0,13.245,3887200.0,24.99,1297100.0,60.1676,1358469.0,85.68,461700.0,,0.0,2467.0,956500.0,303.1,758460.0,1062.0,65672.0,103.79,470800.0,,0.0,53.74,323200.0,57.325,135140.0,,0.0,500.9881,14811338.0,160.41,862900.0,9.378,16143000.0,49.19,448900.0,52.44,447300.0,21.87,9273000.0,91.45,2218200.0,4660.0,1646360.0,568.55,144200.0,134.78,2660100.0,473.8,5739911.0,1148.0,2289653.0,17.11,27310300.0,592.0,53117.0,,0.0,33.145,1413200.0,238.0,26232618.0,75.21,2303096.0,3699.0,1790832.0,39.3265,2541501.0,116.0248,1795382.0,,0.0,107.25,442802.0,8.533,61775111.0,38.75,5010900.0,184.7,6356584.0,,0.0,137.8146,3045378.0,70.48,283833.0,57.04,905100.0,269.8,334259.0,38.044,879000.0,89.8,808700.0,2190.0,90766.0,380.0,121298.0,203.4,386760.0,304.92,1085800.0,40.21,1714300.0,2595.0874,492734.0,1166.83,626800.0,62.58,5260400.0,6.27,161500.0,357.61,306900.0,754.5,2280084.0,260.0,136396.0,90.48,1161454.0,58.86,3746700.0,157.9794,27261.0,55.61,1761236.0,58.25,899080.0,50.68,2641740.0,44.79,114039.0,1759.0,353184.0,,0.0,633.0,239723.0,437.9,20470150.0,,0.0,45.13,210500.0,1623.0,1083571.0,214.981,363199.0,230.75,29828.0,148.19,2114400.0,16.185,518800.0,775.0,20710.0,355.2,198415.0,103.2408,385099.0,12.81,10995600.0,404.4,25922218.0,449.7,3242644.0,538.0,10285.0,19.465,362427.0,1850.0,145982.0,32.8754,2722462.0,129.22,823000.0,590.0,351824.0,,0.0,54.13,8704200.0,25.47,1235200.0,27.8988,1963351.0,81.5,1231100.0,58.77,528672.0,,0.0,105.79,2463800.0,114.03,1053100.0,1505.0,326642.0,12.255,7659372.0,59.78,396900.0,33.54,1010600.0,711.1666,77220.0,,0.0,1428.0,552275.0,82.51,2255800.0,2639.0,358999.0,346.4646,104848.0,18.83,1045000.0,35.08,708000.0,54.328,2916000.0,24.23,703700.0,3307.5,5.0,37.46,469600.0,204.5333,262145.0,73.4,834600.0,,0.0,168.05,645600.0,102.01,1045700.0,50.88,407600.0,2050.0,47125.0,68.69,1895200.0,2.294,150040.0,99.9,782300.0,28.43,18401600.0,,0.0,83.69,1093600.0,13.2042,8115000.0,148.92,1438100.0,32.7,1084800.0,286.2,8758667.0,24.665,1556800.0,24.27,1887800.0,26.5,2884031.0,82.75,1470000.0,150.4102,482476.0,42.2875,1680800.0,70.83,7391200.0,90.09,974900.0,155.21,429700.0,44.45,1909000.0,1102.4005,3950548.0,4.5575,3196800.0,76.78,398200.0,2708.6726,178581.0,23.4,197000.0,64.77,179300.0,59.23,3257300.0,360.7,446064.0,,0.0,19.165,4474252.0,27.43,19466000.0,16.873,1173000.0,12.6367,7674000.0,18.2575,2287600.0,,0.0,33.42,3879600.0,53.64,2418300.0,,0.0,384.5,248782.0,418.5,2699294.0,90.89,2112300.0,115.11,6715100.0,1462.0,54224.0,4.14,9500.0,72.53,1591000.0,44.24,8587400.0,,0.0,,0.0,58.32,679790.0,23.4417,10374781.0,3558.0,76579.0,30.8236,9621999.0,,0.0,86.99,8945500.0,,0.0,16.0417,2430600.0,,0.0,,0.0,65.91,2480200.0,43.5,1654755.0,1904.5,3560560.0,64.43,718000.0,25.36,2948000.0,26.02,4005597.0,56.0883,2249751.0,91.92,4607200.0,2990.0,98603.0,69.89,891400.0,67.34,1567700.0,880.0,148173.0,40.5009,2509479.0,,0.0,225.6666,517971.0,,0.0,,0.0,705.5,159877.0,93.23,194100.0,49.9333,1025059.0,608.0,471090.0,200.5,257017.0,10.462,719940.0,68.6553,796298.0,13.525,13927781.0,,0.0,79.69,1990600.0,76.1,1255900.0,64.02,2699600.0,12.8375,1746800.0,43.68,3562700.0,22.9672,9479052.0,113.75,787200.0,62.33,1419500.0,23.33,334528.0,645.0,144850.0,,0.0,79.35,398100.0,175.63,242900.0,62.61,1307200.0,73.21,861500.0,85.5049,464172.0,254.0461,536594.0,126.9,1071600.0,142.9,8550118.0,86.76,642000.0,65.38,1852200.0,29.755,843821.0,3.818,35021312.0,19.455,5423052.0,16.85,17205684.0,,0.0,481.5,242906.0,12.8469,13334263.0,94.07,5346100.0,458.0,87168.0,50.49,190600.0,226.46,403400.0,71.04,1164200.0,50.3266,2197419.0,19.3,121670.0,87.54,22800.0,49.64,1714300.0,64.125,173536.0,101.1276,290266.0,202.21,265700.0,69.21,1552200.0,41.085,2757200.0,38.65,1067600.0,21.5267,4000200.0,78.85,63230.0,25.4565,5080147.0,45.19,939700.0,85.59,1488700.0,1013.0,1870004.0,59.29,404800.0,1545.0,1089107.0,15.61,20003200.0,138.0,7663.0,11.31,4714000.0,419.3,282804.0,130.1,846379.0,29.34,7975000.0,137.19,116500.0,175.08,765800.0,36.44,1581200.0,567.0,49838.0,161.0,562108.0,129.09,763400.0,107.0,127866.0,108.0,2372172.0,537.0,83655.0,35.45,1964662.0,71.93,351500.0,60.76,835100.0,20.29,3341400.0,37.18,64500.0,795.0,7771.0,,0.0,639.0,950819.0,42.7915,854973.0,755.0,1540143.0,132.95,390100.0,107.375,165374.0,,0.0,51.53,1506700.0,168.4,199505.0,5.504,3250500.0,,0.0,127.603,19965.0,70.45,624998.0,531.0,6661.0,117.75,1404520.0,144.53,1552800.0,,0.0,3256.5,939.0,128.7728,4025029.0,,0.0,233.0,18465.0,,0.0,,0.0,622.5,925176.0,100.3,11536500.0,51.85,1355500.0,53.83,493100.0,39.305,3273970.0,331.1,21194581.0,21.07,4070000.0,32.07,7414500.0,228.7051,2226336.0,1276.0,69704.0,26.9445,30459397.0,27.3865,29604000.0,101.84,474600.0,713.7924,609459.0,42.84,441600.0,639.0,151468.0,171.3206,601978.0,57.07,1228200.0,,0.0,188.52,2024000.0,90.9,133560.0,1475.2754,6290938.0,247.16,329200.0,47.34,22833500.0,58.14,1272100.0,128.2,1966871.0,10.25,9314200.0,,0.0,69.48,1842200.0,97.7,4337900.0,60.71,510568.0,86.93,365184.0,99.5,140200.0,370.0,7839.0,106.0,206900.0,152.9,1336148.0,41.13,2025700.0,109.44,109400.0,1905.0,116378.0,561.0,68280.0,666.5,483361.0,,0.0,53.393,1306628.0,2810.3301,243093.0,71.27,141095.0,43.13,175751.0,79.0304,276512.0,26.48,1492400.0,89.0291,2429449.0,,0.0,17.7838,56868632.0,660.75,9222.0,26.36,3310400.0,634.0,19678279.0,53.2,1174275.0,541.5,61405.0,23.17,4358300.0,780.6818,139122.0,98.58,1511000.0,673.5,427129.0,,0.0,108.51,544894.0,137.49,806200.0,566.9533,0.0,384.0,1644512.0,54.25,0.0,,0.0,189.375,1027.0,436.8,5987501.0,5.862,67217999.0,154.8279,4148436.0,,0.0,44.164,2785500.0,616.6123,810765.0,565.5,37592.0,74.47,498800.0,151.25,121307.0,77.56,169200.0,100.12,250200.0,8.07,8264161.0,671.0,716261.0,3482.948,328388.0,,0.0,437.7,1877430.0,2865.0,1517097.0,1205.0,961541.0,707.0,642129.0,75.01,804600.0,437.4961,1283650.0,11.62,12095502.0,136.2,717971.0,36.9,24060000.0,92.24,1411800.0,,0.0,435.633,3986980.0,50.5398,2079053.0,20.28,1307843.0,206.8,153193.0,57.96,365000.0,,0.0,37.58,3228700.0,2.406,135863232.0,57.2233,1321200.0,84.49,191100.0,,0.0,2432.0,414786.0,207.2,13390396.0,95.53,1745700.0,23.125,6688330.0,40.46,1314300.0,199.0,813388.0,39.2648,1563198.0,285.0,346730.0,81.82,549300.0,20.96,1235300.0,44.8691,3021811.0,19.104,49425325.0,782.0,205297.0,199.25,54905.0,55.298,34013.0,232.75,34536.0,207.0,35705.0,520.5,71427.0,61.7,246200.0,3516.3545,500629.0,61.9,659740.0,107.21,5503700.0,60.34,7626600.0,,0.0,361.8,998647.0,130.0,144422.0,60.9671,1472150.0,72.89,1329300.0,151.8247,268890.0,13.62,6521200.0,34.2,1583400.0,298.7,13317816.0,,0.0,961.116,445200.0,25.39,2665500.0,22.5,3276200.0,67.33,2725900.0,831.5,81893.0,114.16,1299500.0,42.32,251528800.0,56.25,862100.0,,0.0,44.29,9199200.0,29.61,4667800.0,,0.0,42.42,1077100.0,1251.2,1224139.0,40.12,370800.0,44.6047,1780701.0,243.9,8808546.0,87.7577,1879744.0,71.57,368900.0,94.01,276800.0,28.87,910200.0,79.53,93880900.0,67.32,2372900.0,149.3,1695414.0,189.15,1320600.0,31.1,544800.0,62.86,5405700.0,42.0,481883.0,8.219,11150000.0,623.0,652373.0,2219.0,586243.0,48.34,1749800.0,39.28,4400800.0,63.22,2452200.0,,0.0,527.5,38492.0,89.54,3836700.0,26.77,620100.0,86.56,3327600.0,73.45,261100.0,327.8928,783523.0,77.48,1010900.0,21.1951,2260296.0,55.2197,3804179.0,142.95,677961.0,96.22,3667800.0,240.8,361832.0,22.525,2872600.0,208.24,714200.0,100.17,1550400.0,,0.0,39.0,4996400.0,73.48,5062600.0,134.5,58141.0,141.06,216500.0,49.795,3105247.0,292.0,186856.0,22.82,4787800.0,679.5,69867.0,151.8,384500.0,36.415,1722600.0,456.1766,7564006.0,64.87,152300.0,18.68,2336600.0,125.52,840100.0,56.48,900300.0,132.3662,2180547.0,1176.9999,1130045.0,,0.0,393.0,168504.0,18.3983,2721000.0,49.72,4210300.0,50.88,308800.0,225.5,308174.0,,0.0,45.6,3019700.0,47.835,3290400.0,48.21,183600.0,142.0,386940.0,487.5,84770.0,57.0134,6582069.0,,0.0,124.7316,6172462.0,14.37,3912000.0,35.12,6138100.0,48.54,473700.0,47.75,27163600.0,65.56,842600.0,225.0,131818.0,17.387,954000.0,28.5595,1813359.0,126.36,645400.0,18.6865,1877072.0,294.08,129400.0,145.1944,5247649.0,791.0,26711.0,163.45,468565.0,215.8,411725.0,,0.0,177.0,31730.0,1152.5,5693.0,206.5004,34529.0,42.15,495800.0,10.19,647692.0,14.9433,1473300.0,79.24,117900.0,25.8,5331200.0,19.53,5100200.0,106.125,294000.0,5.0166,100632000.0,1022.1814,6014724.0,16.4322,3067234.0,48.9,3948800.0,141.45,801700.0,6.59,10000876.0,63.97,830200.0,30.92,2228000.0,117.2,716500.0,42.7,2197900.0,67.61,951800.0,54.23,1245100.0,0.523,219264000.0,1237.73,19600.0,416.7692,6340702.0,15.2,1732100.0,15.68,3861900.0,77.85,3002400.0,6810.0,383887.0,44.9903,1296089.0,320.8,802962.0,1057.5,4113.0,26.2967,830100.0,57.46,2135400.0,76.64,794300.0,9.08,3632200.0,,0.0,134.75,467574.0,13.63,7447037.0,41.87,11590000.0,12.0213,6219000.0,198.5,62593.0,,0.0,1131.0,112530.0,82.5178,5888245.0,,0.0,403.1,2126671.0,406.3,1406666.0,69.03,502148.0,20.1,12410400.0,,0.0,1023.7499,33447.0,28.29,188900.0,47.35,1788200.0,44.9067,1555200.0,100.25,139117.0,49.94,2196900.0,56.1,1037370.0,,0.0,41.21,2212800.0,99.35,2685600.0,200.7,458188.0,37.0,2137806.0,29.5066,28959704.0,54.18,753300.0,88.88,4420000.0,27.24,1431400.0,131.69,804000.0,193.0,39725.0,,0.0,21.5,3298700.0,609.9253,1232313.0,89.25,319216.0,124.2,103760.0,73.73,476600.0,42.0,1720500.0,550.0,132374.0,86.6,2665700.0,88.06,1103800.0,347.7,211400.0,1269.7493,562968.0,45.6884,1013116.0,62.37,453500.0,46.33,245400.0,59.46,117000.0,218.75,11348.0,108.475,909200.0,436.0,603.0,32.8225,3083852.0,,0.0,1258.1951,3165241.0,,0.0,186.63,529800.0,,0.0,1506.0,927693.0,1219.0,2696565.0,79.28,4383900.0,38.87,433200.0,632.0,630768.0,57.89,504549.0,33.51,1015000.0,,0.0,72.26,6997000.0,25.9393,391515.0,,0.0,196.5,1488648.0,1912.0,137226.0,70.24,1061900.0,1425.0,104500.0,61.34,622500.0,415.84,443700.0,1091.0,2438943.0,10.14,9158700.0,,0.0,93.2,364786.0,210.5,157974.0,3002.0,3909098.0,37.6333,415950.0,5048.2788,1257099.0,182.07,501600.0,53.65,731500.0,262.75,19734.0,218.6,6049870.0,63.93,703766.0,114.65,469400.0,9.6296,334125.0,,0.0,159.53,241300.0,240.7,4119140.0,44.885,2349000.0,297.5268,11531234.0,207.4,916514.0,39.65,1015900.0,1933.0,20890.0,117.1,1176019.0,69.3266,8372123.0,45.64,357300.0,28.95,4991270.0,51.96,528820.0,233.5,1660399.0,247.25,55131.0,6.7309,55653802.0,76.0147,2032991.0,56.86,2391846.0,120.42,704200.0,239.0,10950548.0,39.85,6196800.0,28.3,3595300.0,,0.0,280.5,83756.0,455.94,1534723.0,,0.0,,0.0,406.9,2655318.0,36.465,1769924.0,371.4213,1054627.0,357.0,3332911.0,155.0,0.0,2263.5,3037327.0,,0.0,80.2,1206900.0,86.477,2365046.0,101.13,610900.0,92.81,9882600.0,1189.0,856479.0,253.0,928644.0,1271.0,124422.0,1107.0,3097054.0,136.08,264400.0,43.19,290500.0,279.9,317154.0,46.82,3554200.0,193.0,258025.0,,0.0,180.69,1071000.0,93.15,787800.0,320.5,323172.0,67.1,460893.0,3023.999,77513.0,55.835,1230800.0,37.75,62648.0,141.5558,4353036.0,23.6125,204.0,1609.0,2840293.0,,0.0,220.0377,575630.0,891.1685,6723927.0,63.21,315800.0,771.0,801122.0,8.2089,1674352.0,6.5362,0.0,23.38,1254000.0,5.971,1132554.0,76.87,1060400.0,94.76,680800.0,65.79,1184662.0,,0.0,650.0,81293.0,2049.0,604854.0,20.54,0.0,94.77,650600.0,67.9,3950000.0,1892.0,198136.0,48.66,763885.0,28.8,1327400.0,92.37,834500.0,120.0,59084.0,39.93,1781400.0,26.5332,18725200.0,76.5,608100.0,713.4165,2053332.0,,0.0,226.8299,624632.0,193.82,268500.0,108.5,158900.0,,0.0,22.8875,441600.0,63.77,1675800.0,116.9,1578905.0,1215.0,152037.0,55.4,177278.0,19.98,1551700.0,37.9,3190300.0,128.5,202333.0,72.16,4123300.0,,0.0,268.125,21831.0,102.25,4900.0,32.26,6912200.0,11.68,328700.0,128.66,1275500.0,242.4,301540.0,29.24,2110200.0,1666.6309,413955.0,51.6633,25500.0,36.66,3292800.0,125.37,627100.0,103.6598,1001945.0,27.93,1005700.0,,0.0,83.11,792400.0,,0.0,104.37,1647900.0,272.3,303125.0,237.1199,18015940.0,16.5627,29718000.0,42.07,2812400.0,49.2552,1341849.0,,0.0,47.835,4992653.0,28.16,842600.0,130.7,11720392.0,54.33,7216700.0,43.29,1333800.0,108.91,159300.0,56.6,3548800.0,,0.0,29.3104,11161611.0,30.69,1267100.0,104.0,555800.0,111.5,161691.0,125.8,350100.0,2637.0,1775124.0,,0.0,98.11,2765900.0,123.31,2377600.0,106.98,1783900.0,118.7,970600.0,,0.0,,0.0,44.38,4897400.0,446.6,487639.0,908.5,1857610.0,64.315,7977200.0,1784.0,312687.0,,0.0,,0.0,13.8937,1738965.0,50.94,4733100.0,,0.0,67.12,670600.0,17.156,1443244.0,225.65,53805001.0,268.75,305821.0,180.2,47347.0,182.65,871321.0,62.03,354700.0,,0.0,115.39,1061100.0,,0.0,417.7,211100.0,81.078,2233998.0,58.62,6204900.0,814.9903,214757.0,50.04,11960700.0,90.49,425500.0,115.87,194000.0,,0.0,34.73,1875900.0,87.87,1581800.0,78.3598,1939386.0,48.48,842700.0,2058.0,979839.0,72.97,1610200.0,54.28,11792500.0,,0.0,688.0,232112.0,48.7,1847800.0,54.85,3683100.0,28.3267,11828400.0,,0.0,1320.0,2175552.0,,0.0,15.4726,900113.0,37.135,1189400.0,52.11,265400.0,3824.8145,637495.0,113.6424,67497.0,168.8,627240.0,34.92,3436600.0,177.06,833300.0,33.5,1256000.0,94.48,9822100.0,,0.0,38.54,550900.0,55.1761,3459834.0,23.25,1342839.0,108.3786,612850.0,73.09,277500.0,,0.0,44.67,2131400.0
2014-11-27,205.6221,381234.0,42.74,0.0,,0.0,1320.0995,4964752.0,29.75,0.0,68.7,0.0,589.5998,2157928.0,3168.0,403251.0,93.3,1033315.0,,0.0,44.25,0.0,37.21,640088.0,10.8189,6439377.0,19.05,0.0,85.15,0.0,15.0291,1500719.0,72.98,0.0,54.56,0.0,53.18,0.0,1248.0,1088704.0,84.86,0.0,64.62,720016.0,61.35,0.0,,0.0,42.58,0.0,13.82,0.0,29.84,0.0,,0.0,105.4,739775.0,1078.0,2156535.0,67.1585,629562.0,54.61,0.0,49.79,1550766.0,67.59,0.0,,0.0,48.04,0.0,64.21,0.0,61.67,0.0,,0.0,57.34,0.0,67.52,0.0,53.06,0.0,,0.0,138.0,1334020.0,479.0,248293.0,23.87,0.0,10.43,0.0,2.84,0.0,51.7,0.0,164.72,0.0,132.19,0.0,104.7,0.0,16.6785,0.0,4.7594,0.0,750.5,1780308.0,233.0,290050.0,91.8,0.0,27.315,0.0,72.24,0.0,,0.0,134.3293,0.0,13.245,0.0,24.99,0.0,60.1676,0.0,85.68,0.0,,0.0,2459.0,541117.0,304.2,348180.0,1078.0,49054.0,103.79,0.0,,0.0,53.74,0.0,57.2,192540.0,,0.0,501.9762,5989841.0,160.41,0.0,9.378,0.0,49.19,0.0,52.44,0.0,21.87,0.0,91.45,0.0,4720.5,1222757.0,568.55,0.0,134.78,0.0,478.6,5366231.0,1145.0,1170293.0,17.11,0.0,610.0,23377.0,,0.0,33.145,0.0,243.8,34546529.0,74.5,3645544.0,3741.0,1612671.0,39.3265,0.0,118.4358,1601148.0,,0.0,106.5,1038867.0,8.576,30152298.0,38.75,0.0,182.7,2773236.0,,0.0,137.8146,0.0,71.2,285694.0,57.04,0.0,271.6,237492.0,38.044,0.0,89.8,0.0,2165.0,33104.0,372.0,57226.0,203.8,678970.0,304.92,0.0,40.21,0.0,2658.3064,548935.0,1166.83,0.0,62.58,0.0,6.27,0.0,357.61,0.0,766.5,2603696.0,259.5,220643.0,91.49,1174101.0,58.86,0.0,157.7371,621.0,56.17,1035465.0,58.25,921780.0,51.28,2197440.0,44.71,133784.0,1785.0,338192.0,,0.0,642.0,154451.0,426.2,33365396.0,,0.0,45.13,0.0,1628.0,713167.0,214.981,266195.0,229.0,6935.0,148.19,0.0,16.185,0.0,760.0,21401.0,353.5,325282.0,103.7396,3295888.0,12.81,0.0,405.3,12415452.0,458.7,2599652.0,539.5,9351.0,19.505,234037.0,1863.0,172151.0,32.8754,0.0,129.22,0.0,588.0,244641.0,,0.0,54.13,0.0,25.545,1399927.0,27.8988,0.0,81.5,0.0,58.4,438995.0,,0.0,105.79,0.0,114.03,0.0,1521.0,231752.0,12.315,6003759.0,59.78,0.0,33.54,0.0,725.8999,42151.0,,0.0,1447.0,305460.0,82.51,0.0,2697.0,817312.0,354.2303,107630.0,18.83,0.0,35.08,0.0,54.328,0.0,24.23,0.0,3240.0,1132.0,37.46,0.0,207.5991,154654.0,73.4,0.0,,0.0,168.05,0.0,102.01,0.0,50.88,0.0,2005.0,15024.0,68.69,0.0,2.314,147140.0,99.9,0.0,28.43,0.0,,0.0,83.69,0.0,13.2042,0.0,148.92,0.0,32.7,0.0,287.7,9340938.0,24.665,0.0,24.27,0.0,26.5,3574187.0,82.75,0.0,151.1256,465172.0,42.2875,0.0,70.83,0.0,90.09,0.0,155.21,0.0,44.45,0.0,1106.5605,3417407.0,4.5575,0.0,76.78,0.0,2707.6118,112202.0,23.4,0.0,64.77,0.0,59.23,0.0,356.3,336168.0,,0.0,19.28,4293533.0,27.43,0.0,16.873,0.0,12.6367,0.0,18.2575,0.0,,0.0,33.42,0.0,53.64,0.0,,0.0,385.3,255958.0,423.0,4329570.0,90.89,0.0,115.11,0.0,1483.0,29438.0,4.14,0.0,72.53,0.0,44.24,0.0,,0.0,,0.0,58.56,415718.0,23.5042,5963085.0,3587.0,35181.0,30.8236,0.0,,0.0,86.99,0.0,,0.0,16.0417,0.0,,0.0,,0.0,65.91,0.0,43.7,1742210.0,1934.0,2454390.0,64.43,0.0,25.36,0.0,26.4,3409499.0,56.0883,0.0,91.92,0.0,3042.0,174136.0,69.89,0.0,67.34,0.0,870.5,39302.0,40.5009,0.0,,0.0,228.8333,477339.0,,0.0,,0.0,715.0,29317.0,93.23,0.0,49.9333,0.0,606.5,516523.0,206.0,66520.0,10.476,591170.0,68.6553,0.0,13.475,14646043.0,,0.0,79.69,0.0,76.1,0.0,64.02,0.0,12.8375,0.0,43.68,0.0,22.9672,0.0,113.75,0.0,62.33,0.0,23.265,176163.0,648.0,218967.0,,0.0,79.35,0.0,175.63,0.0,62.61,0.0,73.21,0.0,87.4424,513786.0,250.66,526977.0,126.9,0.0,143.4,5516614.0,86.76,0.0,65.38,0.0,30.455,1404513.0,3.894,42320474.0,19.9,5467590.0,16.52,24485277.0,,0.0,481.5,106206.0,12.9556,7501547.0,94.07,0.0,460.0,87034.0,50.49,0.0,226.46,0.0,71.04,0.0,50.3266,0.0,19.52,112550.0,87.54,0.0,49.64,0.0,64.469,193920.0,101.1276,95964.0,202.21,0.0,69.21,0.0,41.085,0.0,38.65,0.0,21.5267,0.0,78.65,105370.0,25.4565,0.0,45.19,0.0,85.59,0.0,1018.0,1699629.0,59.29,0.0,1633.0,3076721.0,15.61,0.0,139.25,10694.0,11.31,0.0,421.1,240980.0,131.2,440668.0,29.34,0.0,137.19,0.0,175.08,0.0,36.44,0.0,567.0,63067.0,161.5,356559.0,129.09,0.0,104.5,239282.0,110.1,7087876.0,537.0,120582.0,35.45,0.0,71.93,0.0,60.76,0.0,20.29,0.0,37.18,0.0,798.75,1290.0,,0.0,644.0,995813.0,43.5351,825824.0,731.0,878390.0,132.95,0.0,107.25,150931.0,,0.0,51.53,0.0,169.05,124015.0,5.504,0.0,,0.0,128.879,20767.0,70.4,489758.0,535.0,53641.0,118.0,581930.0,144.53,0.0,,0.0,3140.0,1481.0,128.7728,0.0,,0.0,233.0,478295.0,,0.0,,0.0,640.5,2512191.0,100.3,0.0,51.85,0.0,53.83,0.0,39.68,2509807.0,327.2,22501281.0,21.07,0.0,32.07,0.0,242.6034,2086254.0,1291.0,54772.0,26.9445,0.0,27.3865,0.0,101.84,0.0,731.0289,462242.0,42.84,0.0,636.0,53672.0,175.1237,466105.0,57.07,0.0,,0.0,188.52,0.0,90.35,117920.0,1489.3784,4819901.0,247.16,0.0,47.34,0.0,58.14,0.0,130.3,1211395.0,10.25,0.0,,0.0,69.48,0.0,97.7,0.0,60.63,420888.0,87.46,395224.0,99.15,103670.0,368.0,11729.0,106.5,123380.0,151.0,1602072.0,41.13,0.0,109.44,0.0,1947.0,185989.0,563.0,101120.0,674.5,249196.0,,0.0,53.393,0.0,2849.1404,629103.0,71.65,133777.0,42.62,261295.0,77.098,272884.0,26.48,0.0,89.0291,0.0,,0.0,17.7838,0.0,659.0,53105.0,26.36,0.0,631.8,13880713.0,53.2,0.0,542.25,51466.0,23.17,0.0,794.3181,111386.0,98.58,0.0,626.5,550952.0,,0.0,108.51,0.0,137.49,0.0,566.9533,0.0,390.9,935414.0,54.25,0.0,,0.0,191.25,0.0,457.8,9555076.0,5.907,33402456.0,154.8279,0.0,,0.0,44.164,0.0,607.031,919402.0,569.5,69914.0,74.47,0.0,152.0,82971.0,77.56,0.0,100.12,0.0,7.877,14644339.0,677.0,390077.0,3540.9971,347399.0,,0.0,439.0,1127154.0,2889.0,1161460.0,1200.0,1019562.0,710.5,357067.0,75.01,0.0,438.785,1162400.0,11.78,12895846.0,136.2,1307994.0,36.9,0.0,92.24,0.0,,0.0,435.633,2749062.0,50.5398,0.0,20.28,0.0,212.7,336439.0,57.96,0.0,,0.0,37.58,0.0,2.454,122604372.0,57.2233,0.0,84.49,0.0,,0.0,2407.0,465548.0,212.9,10104292.0,95.53,0.0,23.265,3037661.0,40.46,0.0,199.9,905601.0,39.2648,0.0,286.6,237611.0,81.82,0.0,20.96,0.0,44.8691,0.0,20.2,2074375.0,787.0,41422.0,201.5,56133.0,55.267,12385.0,229.0,73189.0,207.0,101845.0,522.0,54832.0,61.7,0.0,3520.5898,294372.0,62.1,695340.0,107.21,0.0,60.34,0.0,,0.0,365.9,489672.0,132.4,150426.0,60.9671,0.0,72.89,0.0,152.3359,104103.0,13.62,0.0,34.2,0.0,301.7,12873302.0,,0.0,952.3847,279879.0,25.39,0.0,22.5,0.0,67.33,0.0,840.5,38267.0,114.16,0.0,42.32,0.0,56.25,0.0,,0.0,44.29,0.0,29.61,0.0,,0.0,42.42,0.0,1274.6666,1175336.0,40.12,0.0,44.6047,0.0,245.2,7905915.0,87.7577,0.0,71.57,0.0,94.01,0.0,28.87,0.0,79.95,64285716.0,67.32,0.0,151.8,841355.0,189.15,0.0,31.1,0.0,62.86,0.0,42.065,374562.0,8.219,0.0,549.0,739401.0,2231.0,540419.0,48.34,0.0,39.28,0.0,63.22,0.0,,0.0,524.0,53536.0,89.54,0.0,26.77,0.0,86.56,0.0,73.45,0.0,330.4185,280555.0,77.48,0.0,21.1951,0.0,55.8186,3138127.0,143.0,624466.0,96.22,0.0,257.4,1014841.0,22.525,0.0,208.24,0.0,100.17,0.0,,0.0,39.0,0.0,73.48,0.0,143.0,262872.0,141.06,0.0,49.795,0.0,291.0,122274.0,22.82,0.0,663.5,38810.0,151.8,0.0,36.415,0.0,457.6007,6711607.0,64.87,0.0,18.5525,1840180.0,125.52,0.0,56.48,0.0,132.3662,0.0,1196.7999,762596.0,,0.0,395.0,148229.0,18.3983,0.0,49.72,0.0,50.88,0.0,227.2,354542.0,,0.0,45.6,0.0,47.835,0.0,48.21,0.0,143.5,589980.0,486.0,60556.0,57.0134,0.0,,0.0,124.8263,3793000.0,14.37,0.0,35.12,0.0,48.54,0.0,47.75,0.0,65.56,0.0,226.0,47216.0,17.387,0.0,28.5595,0.0,126.36,0.0,18.6865,0.0,294.08,0.0,146.1221,2628976.0,790.0,36417.0,164.6,476303.0,215.4,530080.0,,0.0,178.0,27840.0,1152.5,3981.0,208.2462,98559.0,42.15,0.0,10.3,1163188.0,14.9433,0.0,79.24,0.0,25.8,0.0,19.53,0.0,106.0,224324.0,5.0166,0.0,1022.1814,7074300.0,16.4322,0.0,48.9,0.0,141.45,0.0,6.69,12800448.0,63.97,0.0,30.92,0.0,117.2,0.0,42.7,0.0,67.61,0.0,54.23,0.0,0.523,0.0,1237.73,0.0,420.6461,6479440.0,15.2,0.0,15.68,0.0,77.85,0.0,6860.0,331040.0,44.9903,0.0,318.5,864267.0,1060.0,2915.0,26.2967,0.0,57.46,0.0,76.64,0.0,9.08,0.0,,0.0,136.3,528865.0,13.985,6990267.0,41.87,0.0,12.0213,0.0,196.25,62397.0,,0.0,1164.0,77781.0,82.5178,0.0,,0.0,412.6,659292.0,406.5,260922.0,69.32,298354.0,20.1,0.0,,0.0,1033.4999,27291.0,28.29,0.0,47.35,0.0,44.9067,0.0,99.75,256480.0,49.94,0.0,56.5,1105370.0,,0.0,41.21,0.0,99.35,0.0,202.5,149882.0,37.0,576246.0,29.5066,0.0,54.18,0.0,88.88,0.0,27.24,0.0,131.69,0.0,194.75,38666.0,,0.0,21.5,0.0,613.3669,627101.0,88.625,273080.0,124.5,50740.0,73.73,0.0,42.0,0.0,539.0,99202.0,86.6,0.0,88.06,0.0,348.8,265900.0,1270.4993,545467.0,45.6884,0.0,62.37,0.0,46.33,0.0,59.46,0.0,218.875,4207.0,108.475,0.0,434.5,1054.0,32.8225,0.0,,0.0,1274.347,3152538.0,,0.0,186.63,0.0,,0.0,1520.0,1056430.0,1224.0,1264533.0,79.28,0.0,38.87,0.0,642.0,870775.0,58.43,272825.0,33.51,0.0,,0.0,72.26,0.0,25.9393,0.0,,0.0,198.1,1401937.0,1936.0,6903.0,70.24,0.0,1437.0,84848.0,61.34,0.0,415.84,0.0,1104.0,2251197.0,10.14,0.0,,0.0,94.53,416395.0,211.0,108688.0,3012.0,3687210.0,37.6333,0.0,5072.7139,1092832.0,182.07,0.0,53.65,0.0,265.65,27713.0,218.5,1240160.0,64.12,576959.0,114.65,0.0,9.6296,0.0,,0.0,159.53,0.0,238.9,1218200.0,44.885,0.0,295.1246,7935796.0,208.1,1294741.0,39.65,0.0,1942.0,11117.0,117.8,1192984.0,69.3266,0.0,45.64,0.0,28.905,2303930.0,51.91,511384.0,238.5,2238097.0,246.5,93877.0,6.7705,42067941.0,76.8104,2115470.0,56.77,2704693.0,120.42,0.0,233.9,10268004.0,39.85,0.0,28.3,0.0,,0.0,282.0,77224.0,456.96,1365647.0,,0.0,,0.0,400.9,2551517.0,36.69,1145360.0,376.6795,1582080.0,369.3,1788150.0,155.0,0.0,2179.0,3934460.0,,0.0,80.2,0.0,86.9007,1798577.0,101.13,0.0,92.81,0.0,1182.0,695997.0,256.1,1072381.0,1256.0,116347.0,1133.0,2322072.0,136.08,0.0,43.19,0.0,281.0,167885.0,46.82,0.0,192.75,155449.0,,0.0,180.69,0.0,93.15,0.0,310.2,261740.0,66.6,675811.0,3026.073,45627.0,55.835,0.0,38.0,175653.0,143.9043,2505604.0,23.6125,0.0,1634.0,2244751.0,,0.0,229.0188,1444147.0,894.7853,4443913.0,63.21,0.0,770.0,1236623.0,8.2089,0.0,6.5362,0.0,23.38,0.0,5.992,694705.0,76.87,0.0,94.76,0.0,65.62,1059497.0,,0.0,666.5,117483.0,2034.0,530959.0,20.54,0.0,94.77,0.0,67.9,0.0,1894.0,378901.0,48.235,604055.0,28.8,0.0,92.37,0.0,120.5,102368.0,39.93,0.0,26.5332,0.0,76.5,0.0,709.9165,960948.0,,0.0,227.2755,468912.0,193.82,0.0,108.5,0.0,,0.0,22.8875,0.0,63.77,0.0,116.9,1418915.0,1213.0,82699.0,55.77,90371.0,19.98,0.0,37.9,0.0,129.0,169383.0,72.16,0.0,,0.0,271.75,36105.0,102.25,32500.0,32.26,0.0,11.68,0.0,128.66,0.0,243.0,258915.0,29.24,0.0,1686.5054,435471.0,51.6633,0.0,36.66,0.0,125.37,0.0,103.1638,946791.0,27.93,0.0,,0.0,83.11,0.0,,0.0,104.37,0.0,276.0,287122.0,235.1565,11265412.0,16.5627,0.0,42.07,0.0,49.2552,0.0,,0.0,45.9,8968304.0,28.16,0.0,133.3,6827497.0,54.33,0.0,43.29,0.0,108.91,0.0,56.6,0.0,,0.0,29.9117,10010739.0,30.69,0.0,104.0,0.0,111.25,299925.0,125.8,0.0,2677.0,1586346.0,,0.0,98.11,0.0,123.31,0.0,106.98,0.0,118.7,0.0,,0.0,,0.0,44.38,0.0,456.2,207910.0,907.0,2535542.0,64.315,0.0,1817.0,88372.0,,0.0,,0.0,13.9757,2403681.0,50.94,0.0,,0.0,67.12,0.0,17.2125,971483.0,227.35,39508170.0,268.75,192020.0,181.5,22686.0,184.45,659068.0,62.03,0.0,,0.0,115.39,0.0,,0.0,418.0,117512.0,81.078,0.0,58.62,0.0,827.1326,413502.0,50.04,0.0,90.49,0.0,115.87,0.0,,0.0,34.73,0.0,87.87,0.0,78.3598,0.0,48.48,0.0,1960.0,1382126.0,72.97,0.0,54.28,0.0,,0.0,687.0,666974.0,48.7,0.0,54.85,0.0,28.3267,0.0,,0.0,1333.0,1841531.0,,0.0,15.4726,0.0,37.135,0.0,52.11,0.0,3884.094,356609.0,113.6424,0.0,171.1,779700.0,34.92,0.0,177.06,0.0,33.5,0.0,94.48,0.0,,0.0,38.54,0.0,55.1761,0.0,23.2,212345.0,108.3786,0.0,73.09,0.0,,0.0,44.67,0.0
2014-11-28,205.9036,347065.0,42.74,1091800.0,,0.0,1290.3192,5036864.0,29.7325,99257600.0,69.2,2953700.0,592.2538,3547865.0,3203.0,632071.0,94.46,1376653.0,,0.0,44.51,2440100.0,37.935,782338.0,10.8863,4478632.0,19.1067,705900.0,86.33,1725100.0,15.0928,1957058.0,73.68,978400.0,54.64,1336800.0,52.68,3007600.0,1240.0,1029421.0,85.64,1267300.0,64.5,933244.0,62.0,989300.0,,0.0,43.11,612600.0,13.87,2976500.0,29.865,2090200.0,,0.0,105.2,412435.0,1054.0,2500650.0,67.3248,1040121.0,54.8,2894100.0,48.995,2616684.0,67.59,179600.0,,0.0,47.95,321600.0,64.61,789100.0,59.04,757200.0,,0.0,56.9,646600.0,68.15,1097100.0,53.85,343200.0,,0.0,138.45,1696608.0,479.4,294795.0,24.05,9712400.0,10.43,0.0,2.79,5665000.0,50.96,727900.0,165.31,1794800.0,131.77,368400.0,105.01,922600.0,16.932,61036000.0,4.7419,3308800.0,737.0,4072851.0,249.8,533302.0,92.49,678900.0,26.965,326600.0,64.09,5685100.0,,0.0,133.0527,595739.0,13.4075,3543600.0,24.44,451600.0,61.1484,1010948.0,85.92,242000.0,,0.0,2443.0,806682.0,307.7,1376009.0,1078.0,32482.0,105.68,344700.0,,0.0,53.7,291000.0,57.65,1099710.0,,0.0,501.9762,6327727.0,160.79,455600.0,9.34,8700000.0,49.51,493300.0,53.05,420600.0,21.48,2437000.0,92.42,3070000.0,4780.0,1851670.0,577.71,121200.0,134.36,2090000.0,481.1,7700939.0,1137.0,1203027.0,17.04,27834900.0,614.0,33434.0,,0.0,33.535,1287800.0,245.15,33525052.0,73.01,5823651.0,3794.5,2529802.0,39.6524,2136112.0,119.0263,1977967.0,,0.0,105.75,2261301.0,8.638,27958368.0,39.41,7155400.0,183.3,3972322.0,,0.0,136.9073,890520.0,71.58,440349.0,56.86,660800.0,271.6,330419.0,38.82,589500.0,90.77,381900.0,2166.0,56717.0,376.5,52421.0,203.7,359720.0,307.69,849100.0,40.03,1661700.0,2660.3794,609578.0,1160.1899,287700.0,57.0,8822500.0,6.16,127200.0,359.08,286300.0,768.0,3619540.0,269.0,380506.0,91.95,1057782.0,59.05,3236100.0,158.9486,13229.0,56.75,1143291.0,58.25,640910.0,51.56,2314218.0,44.29,255417.0,1786.0,591626.0,,0.0,642.0,307037.0,420.2,61059819.0,,0.0,45.29,187000.0,1650.0,1251465.0,214.981,52577820.0,232.5,33327.0,148.69,2282000.0,16.1,365600.0,765.0,24155.0,348.0,342897.0,103.4902,129652.0,12.87,5447200.0,410.2,33904244.0,460.3,2956926.0,541.0,9601.0,19.185,821833.0,1884.0,230851.0,32.895,1740961.0,129.64,484400.0,596.0,967360.0,,0.0,53.97,5876800.0,25.445,2334805.0,28.4202,1677568.0,82.19,642500.0,58.93,515246.0,,0.0,100.6,5780900.0,114.34,579900.0,1517.0,168621.0,12.305,5294206.0,59.91,283400.0,33.74,807000.0,727.0332,43537.0,,0.0,1452.0,575690.0,83.09,1355000.0,2820.0,1699823.0,352.6397,492512.0,18.87,879900.0,35.08,304400.0,53.63,2723500.0,24.63,713400.0,3375.0,479.0,38.355,816000.0,206.9422,190757.0,73.74,856500.0,,0.0,169.7,426900.0,102.89,938300.0,50.95,229200.0,1970.0,43645.0,69.59,1876700.0,2.301,184560.0,101.62,651600.0,28.52,11071000.0,,0.0,84.64,1370000.0,13.2724,8640000.0,145.62,1106100.0,33.1,969400.0,284.6,16114043.0,24.6925,1114800.0,23.94,3599900.0,26.5,750000.0,83.2,1161900.0,151.3045,350829.0,42.225,996400.0,66.07,11779100.0,91.05,758300.0,151.89,461700.0,45.28,1128300.0,1133.6005,3853835.0,4.5425,1729600.0,76.68,310200.0,2696.5774,223370.0,23.41,296100.0,64.75,111900.0,59.87,4469000.0,359.1,1197475.0,,0.0,19.415,5753541.0,27.64,18138900.0,17.026,705000.0,12.1633,20153100.0,18.2875,1052800.0,,0.0,33.04,6153200.0,53.99,1605200.0,,0.0,386.1,265171.0,423.3,4807050.0,91.36,1966200.0,108.87,11935600.0,1474.0,26066.0,4.14,100.0,72.55,1268500.0,46.67,16204600.0,,0.0,,0.0,58.75,532424.0,23.4596,5775505.0,3561.0,98891.0,28.9835,22351417.0,,0.0,86.62,2928000.0,,0.0,16.12,1593600.0,,0.0,,0.0,66.74,2323200.0,43.475,1461410.0,1981.0,5197551.0,65.31,613900.0,25.49,2038000.0,26.715,4803754.0,56.1623,2617692.0,92.51,3853000.0,3039.0,193824.0,70.27,594200.0,68.36,1481500.0,845.5,78484.0,40.8015,1418726.0,,0.0,231.6666,952782.0,,0.0,,0.0,714.5,121421.0,93.85,228600.0,50.9434,763844.0,609.5,558669.0,205.0,667014.0,10.514,913165.0,69.3277,650950.0,13.7,17849819.0,,0.0,80.9,2393300.0,76.53,746800.0,58.97,5443900.0,12.865,1672400.0,43.93,2135100.0,23.0976,7055770.0,108.95,1678100.0,63.15,1113800.0,23.19,341549.0,657.0,211480.0,,0.0,79.55,172400.0,175.39,116900.0,63.56,876200.0,74.14,1097600.0,88.3622,777483.0,233.5467,3983856.0,127.91,728900.0,143.1,4272320.0,82.92,1212400.0,63.75,3486500.0,30.255,1353972.0,3.88,34386221.0,19.815,6881241.0,16.07,35046678.0,,0.0,480.5,70904.0,12.9194,8566983.0,86.72,9472100.0,462.0,37834.0,51.03,271800.0,227.17,284300.0,70.84,1700100.0,49.5264,3049787.0,19.52,108390.0,87.23,12700.0,50.64,1362600.0,64.5,182824.0,101.1276,161357.0,202.41,193800.0,67.83,1915100.0,41.95,1830800.0,39.09,493100.0,21.6133,1845000.0,79.1,517120.0,25.7989,2635199.0,46.82,1796100.0,87.11,712100.0,1013.0,1458203.0,59.27,428800.0,1653.0,4455744.0,15.73,18620300.0,145.0,3098.0,11.3,4060000.0,421.0,198870.0,131.4,617575.0,26.85,21626500.0,137.06,127400.0,178.18,1813200.0,36.88,1099900.0,562.0,28287.0,162.5,343949.0,129.19,502100.0,105.5,97612.0,113.0,3905665.0,545.0,180836.0,35.745,2109032.0,71.78,153200.0,61.19,599200.0,20.12,2207900.0,36.9,86600.0,829.0,23571.0,,0.0,660.5,2065948.0,43.5151,1067088.0,712.0,1626696.0,132.66,218800.0,106.75,280365.0,,0.0,48.8,2979700.0,169.9,195510.0,5.512,1812000.0,,0.0,129.198,6450.0,68.4,764323.0,540.0,10086.0,118.0,355814.0,145.36,840100.0,,0.0,3150.0,1033.0,126.9517,6507169.0,,0.0,239.75,143322.0,,0.0,,0.0,642.0,488846.0,100.32,7552700.0,52.75,1664500.0,53.75,284900.0,39.89,2900385.0,320.4,47363200.0,21.02,2777400.0,33.43,14039800.0,241.781,2658243.0,1291.0,48465.0,27.0173,22966883.0,27.454,24202000.0,102.78,327200.0,728.4941,407660.0,43.18,532000.0,636.0,121613.0,178.3835,715560.0,57.3,639000.0,,0.0,188.41,1195200.0,89.9,241190.0,1495.9261,7917927.0,245.68,290000.0,42.2,34472700.0,59.2,750500.0,132.8,2794525.0,10.11,5173900.0,,0.0,69.69,1031300.0,99.4,3305800.0,60.97,610481.0,89.22,652916.0,99.45,177260.0,380.0,4307.0,106.5,264480.0,151.9,1063352.0,41.3,1716500.0,108.97,106700.0,1961.0,173682.0,567.5,159658.0,670.0,295815.0,,0.0,53.8034,751072.0,2844.5745,390850.0,71.76,145555.0,42.67,165519.0,73.9825,1050819.0,26.8,562400.0,89.0201,1723985.0,,0.0,17.7384,16958703.0,667.0,25519.0,26.54,1447600.0,637.0,20830273.0,53.8039,722160.0,545.0,38952.0,23.24,3094500.0,798.8636,175193.0,100.28,931300.0,576.0,722408.0,,0.0,106.8,140481.0,137.97,814500.0,566.9533,0.0,391.1,1450924.0,54.25,0.0,,0.0,191.0,60257.0,457.5,15680389.0,5.946,29991014.0,155.0382,2516153.0,,0.0,45.198,2720000.0,603.0935,795066.0,571.0,22768.0,74.675,416600.0,151.0,7638.0,76.81,348900.0,101.17,486200.0,7.878,8393660.0,677.5,513042.0,3575.2988,635157.0,,0.0,444.0,2044313.0,2960.0,2379883.0,1181.0,1258631.0,718.5,662466.0,75.55,782100.0,443.5724,1396839.0,11.78,15682445.0,136.4,978232.0,37.25,19128500.0,93.87,949800.0,,0.0,431.623,2673078.0,50.9659,1249882.0,20.29,1460684.0,213.0,129549.0,57.82,230000.0,,0.0,38.01,1127400.0,2.478,140858183.0,57.53,847800.0,85.48,197400.0,,0.0,2335.0,700845.0,214.2,8825150.0,94.93,1039400.0,23.415,6529075.0,40.36,858300.0,196.7,1146717.0,38.4211,1526204.0,287.1,159545.0,82.53,549800.0,20.75,1040800.0,44.9215,4971539.0,20.14,1039650.0,819.0,82787.0,199.0,45335.0,55.824,71022.0,230.0,90764.0,207.0,67915.0,524.0,59069.0,61.46,128100.0,3521.6487,366390.0,62.0,471480.0,108.25,5881200.0,60.16,6759600.0,,0.0,362.9,846902.0,138.0,191792.0,62.2066,1572366.0,74.0,708700.0,154.3807,213499.0,13.5,5158900.0,35.2,425300.0,312.0,13174675.0,,0.0,947.6832,320487.0,25.45,1711300.0,22.28,1615300.0,69.44,1944100.0,847.0,137303.0,116.59,1328800.0,41.35,38714200.0,56.98,610900.0,,0.0,44.83,10502000.0,29.92,4108200.0,,0.0,41.64,1032100.0,1267.2,2006132.0,40.41,231500.0,44.9664,1561869.0,246.7,9594632.0,89.8969,1317881.0,71.67,306400.0,93.67,156300.0,29.05,621700.0,80.35,105643490.0,68.12,2237800.0,152.6,952843.0,191.56,940900.0,31.435,523000.0,63.83,2945300.0,42.165,426229.0,8.264,8843000.0,540.0,508037.0,2255.0,658226.0,48.19,968300.0,41.82,8358400.0,63.69,2273900.0,,0.0,525.0,33585.0,78.86,8323300.0,26.8,250700.0,87.29,2452800.0,73.66,232400.0,331.7715,205296.0,78.79,981200.0,21.2654,1287306.0,56.3925,4122976.0,144.5,794733.0,96.81,3442900.0,264.9,824872.0,22.575,1501800.0,210.76,490000.0,101.01,766700.0,,0.0,39.2,5607600.0,73.87,3074500.0,143.0,75779.0,140.94,136200.0,49.5633,2279455.0,291.8,231781.0,22.81,2866100.0,653.5,37276.0,153.59,364500.0,37.165,863400.0,463.7716,6286881.0,65.57,117100.0,18.4875,1989408.0,120.04,613400.0,56.59,753300.0,133.8545,1872338.0,1204.4999,1083087.0,,0.0,395.6,134191.0,18.6917,2736000.0,50.26,3083100.0,51.12,243100.0,226.9,636254.0,,0.0,45.77,2369500.0,45.045,7651600.0,48.13,157600.0,143.4,406090.0,487.0,77046.0,57.6336,6505355.0,,0.0,122.5059,7601660.0,14.32,2202700.0,35.18,3534700.0,48.36,249400.0,47.81,21534400.0,65.72,728900.0,229.75,79248.0,17.174,294000.0,28.0107,1219679.0,126.02,410900.0,18.6408,1132197.0,293.26,67400.0,144.4213,2874012.0,787.5,44834.0,165.65,571802.0,215.6,563070.0,,0.0,179.2,49320.0,1152.5,9396.0,205.004,78997.0,43.89,1698400.0,10.08,967015.0,14.97,707400.0,78.15,99900.0,26.0975,3952000.0,18.4,6808300.0,106.0,146750.0,4.9513,67025000.0,1014.545,11996314.0,16.4401,3248693.0,49.645,3609400.0,140.93,880600.0,6.69,21556791.0,63.96,478500.0,31.26,1411900.0,111.64,2390500.0,42.55,1130000.0,67.73,393800.0,53.63,934300.0,0.5242,124832000.0,1258.67,16900.0,425.7076,12302517.0,15.05,980200.0,15.52,1813000.0,77.81,1225800.0,6775.0,723347.0,45.0194,601140.0,325.0,1918290.0,1055.0,7445.0,27.0133,1256100.0,54.16,1415100.0,77.27,748900.0,9.03,1309700.0,,0.0,137.2,613380.0,14.165,7311150.0,42.41,11890100.0,12.1827,5890500.0,200.0,52663.0,,0.0,1153.0,76677.0,76.4246,9151501.0,,0.0,419.2,1520477.0,412.2,551112.0,70.04,324473.0,20.5,5802600.0,,0.0,1038.9166,16532.0,28.75,114500.0,47.41,2162100.0,44.68,1657500.0,101.0,377852.0,50.5,1031400.0,57.0,826290.0,,0.0,41.78,1555200.0,100.1,2504300.0,205.3,229665.0,37.0,1102824.0,29.5541,21373750.0,53.27,755600.0,90.43,7661800.0,27.24,1186500.0,129.03,941600.0,194.25,103690.0,,0.0,21.63,1923500.0,613.3669,711072.0,89.5,509180.0,125.0,259370.0,74.28,301500.0,42.28,1668500.0,529.0,144033.0,86.93,3230900.0,87.47,820000.0,350.7,105300.0,1341.7493,1347717.0,43.4587,1958482.0,63.23,423500.0,46.59,171500.0,59.41,106600.0,221.0,15849.0,109.41,1286400.0,434.5,769.0,33.0926,1737170.0,,0.0,1282.2159,4063373.0,,0.0,187.63,437200.0,,0.0,1533.0,819504.0,1231.0,2013517.0,73.02,5301900.0,39.07,335600.0,642.0,1018745.0,59.06,668472.0,30.5,3645700.0,,0.0,72.9,5817900.0,25.6711,522393.0,,0.0,197.9,1101079.0,1926.0,10294.0,73.74,2248200.0,1431.0,161028.0,61.48,301800.0,416.11,336900.0,1113.0,2567073.0,10.07,6981100.0,,0.0,95.31,540979.0,211.5,72848.0,2992.5,4973681.0,37.5333,401250.0,5136.2446,1531234.0,184.9,511000.0,53.2,465300.0,269.25,38685.0,218.3,1765980.0,64.52,676603.0,115.41,2183400.0,9.6385,268650.0,,0.0,157.82,233500.0,220.1,4912730.0,45.74,1984400.0,289.1192,16680957.0,209.5,554072.0,39.61,784400.0,1940.0,18265.0,119.1,2079762.0,69.2763,3371064.0,45.47,532800.0,29.13,2572609.0,52.03,489037.0,245.0,1179641.0,249.0,86375.0,6.8327,62473286.0,77.437,2622855.0,56.68,2889427.0,121.67,462800.0,233.4,10826681.0,40.605,6766600.0,28.32,1839200.0,,0.0,283.75,117267.0,458.15,1599223.0,,0.0,,0.0,407.1,2688439.0,36.94,1764129.0,375.0542,1303600.0,376.8,1678428.0,155.0,0.0,2132.5,6845586.0,,0.0,81.62,1587900.0,85.7829,3844151.0,102.57,301800.0,85.95,18876100.0,1157.0,1599763.0,257.3,890949.0,1263.0,184886.0,1110.0,4425084.0,135.33,181000.0,43.39,217300.0,277.1,512226.0,47.43,3030200.0,192.5,181123.0,,0.0,180.8,826700.0,93.46,808800.0,314.0,917683.0,67.2,1064740.0,2960.7397,166496.0,55.865,1328000.0,37.75,256302.0,141.9607,2628487.0,23.6125,0.0,1640.0,1929935.0,,0.0,237.3713,838809.0,891.9299,5591408.0,63.75,295200.0,794.0,1588906.0,8.1241,849829.0,6.5362,0.0,22.54,1460000.0,6.027,1010724.0,76.73,608600.0,96.4,456100.0,65.6,1470892.0,,0.0,660.5,85826.0,2043.0,736689.0,20.54,0.0,94.44,583900.0,67.47,1774300.0,1887.0,161172.0,48.065,542417.0,29.01,425200.0,92.91,680900.0,120.0,258446.0,40.26,1872700.0,26.7221,16749262.0,77.35,435900.0,704.0832,1181047.0,,0.0,224.7799,421790.0,197.79,404100.0,106.91,103200.0,,0.0,22.9025,333600.0,64.2,906100.0,116.7,849240.0,1219.0,89593.0,56.15,71682.0,19.85,3343700.0,37.59,1921000.0,129.0,284013.0,74.0,4466500.0,,0.0,270.0,19702.0,102.25,19810.0,33.08,6480000.0,11.51,488200.0,129.29,825600.0,243.6,261225.0,29.19,1171700.0,1710.1656,735151.0,49.2333,54600.0,37.12,2526400.0,114.14,437300.0,102.9158,112775.0,28.13,670900.0,,0.0,83.47,403800.0,,0.0,104.45,834600.0,279.1,369205.0,236.1699,20733483.0,16.3013,31795500.0,42.34,1644900.0,48.9216,825476.0,,0.0,44.99,12596104.0,27.66,1093900.0,134.2,8834053.0,54.42,3628600.0,43.32,858500.0,108.58,90100.0,61.23,8699400.0,,0.0,29.7864,11442867.0,30.78,751400.0,104.62,288300.0,111.25,174341.0,126.49,218800.0,2706.0,2105768.0,,0.0,98.63,2177500.0,116.77,5684700.0,109.92,3988800.0,113.31,1554500.0,,0.0,,0.0,44.2,4515100.0,461.7,256912.0,905.5,3110086.0,64.5475,5186800.0,1803.0,102774.0,,0.0,,0.0,14.1396,2875957.0,48.61,6734200.0,,0.0,66.1,533400.0,17.2125,1166001.0,233.95,119591207.0,267.0,445368.0,181.9,47188.0,185.2,853048.0,61.98,295800.0,,0.0,117.88,1121800.0,,0.0,416.3,145116.0,81.7061,1040857.0,58.61,2761100.0,835.3894,438303.0,50.59,9524600.0,88.49,528800.0,115.9,179900.0,,0.0,34.9,1077700.0,87.05,640700.0,78.0574,1140955.0,49.4,1108800.0,1876.0,2370748.0,73.66,1243500.0,54.48,11054300.0,,0.0,688.0,595640.0,48.73,1271900.0,51.75,7422200.0,29.18,23461800.0,,0.0,1340.0,2646770.0,,0.0,15.4785,520425.0,37.28,708000.0,52.01,124800.0,3940.7961,624155.0,113.1391,110985.0,173.8,754340.0,35.31,1731400.0,178.61,578700.0,33.94,1210100.0,90.54,19556700.0,,0.0,38.34,676400.0,55.5356,2094011.0,25.1,802195.0,109.0194,439707.0,73.15,242200.0,,0.0,44.93,1332200.0
2014-12-01,205.9036,1494925.0,41.59,4411200.0,,0.0,1273.2321,7458887.0,28.7675,335256000.0,69.11,4885100.0,585.6887,2303952.0,3205.0,517603.0,93.34,1285726.0,,0.0,44.32,5340400.0,37.68,589844.0,10.6793,6563283.0,19.0033,1383300.0,86.0,2743600.0,15.0769,2268913.0,73.75,2023300.0,54.65,2463400.0,52.46,4437600.0,1227.0,812306.0,86.07,2055000.0,63.74,1216789.0,60.51,1543300.0,,0.0,43.2,1348900.0,13.65,4832800.0,29.635,3538200.0,,0.0,103.9,535355.0,1027.0,3179051.0,67.6242,903074.0,54.43,7151100.0,48.745,1866036.0,67.35,585600.0,,0.0,47.63,401100.0,63.06,1573100.0,58.34,1527500.0,,0.0,55.85,647100.0,67.61,1925300.0,53.7,467000.0,,0.0,137.45,1365866.0,473.1,393728.0,23.74,10257800.0,10.43,0.0,2.67,16025100.0,50.65,1324300.0,166.41,2514200.0,130.68,569500.0,103.49,2463800.0,16.3,98898000.0,4.4738,11739200.0,735.0,4111995.0,249.1,375771.0,92.42,1243100.0,26.89,750200.0,63.81,7309000.0,,0.0,133.2932,1033112.0,13.235,4138000.0,23.6,1974700.0,61.1065,1885179.0,85.88,385200.0,,0.0,2382.0,587509.0,295.0,947212.0,1070.0,57222.0,105.39,660200.0,,0.0,53.91,531800.0,57.575,177930.0,,0.0,493.4782,8107254.0,161.72,702200.0,9.095,17168000.0,49.13,855600.0,52.28,811000.0,22.09,4814100.0,92.14,3343000.0,4710.0,1821135.0,575.72,409200.0,132.39,3473700.0,475.2,7958107.0,1130.0,1504664.0,16.79,61173100.0,607.0,26227.0,,0.0,33.695,2985600.0,241.2,32466925.0,72.55,3249024.0,3726.5,3178784.0,39.5817,3557548.0,118.485,1399160.0,,0.0,105.75,596311.0,8.507,32564821.0,37.26,10456500.0,191.1,7305560.0,,0.0,137.7073,1350233.0,71.56,276774.0,57.06,1801300.0,270.6,321271.0,38.232,1241250.0,90.77,1347800.0,2128.0,22023.0,372.0,95353.0,203.5,244040.0,308.44,1146100.0,39.58,2785800.0,2624.1062,689785.0,1153.2,740400.0,56.51,10837100.0,6.12,221800.0,355.03,584500.0,771.5,3218205.0,266.75,49779.0,92.23,1390981.0,59.05,7134600.0,156.889,1.0,56.45,1057110.0,57.8,1239160.0,50.69,3031878.0,45.0,301661.0,1780.0,584971.0,,0.0,614.0,312106.0,414.5,40014089.0,,0.0,45.09,433700.0,1633.0,812473.0,214.981,129452.0,229.0,61227.0,148.52,3320300.0,15.92,1011800.0,755.0,20188.0,336.7,486470.0,103.3655,66157.0,12.89,10042700.0,411.8,18242336.0,460.4,4255635.0,530.0,30459.0,18.95,560904.0,1877.0,198334.0,32.2375,8000169.0,129.98,951800.0,600.5,210198.0,,0.0,53.35,13825700.0,25.415,2209196.0,28.3346,2343583.0,82.0,1492200.0,59.1,427269.0,,0.0,99.0,7431800.0,114.87,1461200.0,1497.0,139026.0,12.06,7696875.0,60.15,550200.0,33.31,1522600.0,699.2666,106186.0,,0.0,1413.0,538625.0,82.25,3145100.0,2692.0,1328055.0,350.862,480545.0,18.43,6161200.0,34.43,591400.0,53.422,3268500.0,23.98,2282600.0,3307.5,1040.0,38.0,1161600.0,202.1245,291030.0,72.51,1044800.0,,0.0,168.49,838500.0,102.56,1376100.0,50.81,419000.0,1951.0,14105.0,69.4,2507600.0,2.29,402360.0,101.3,1100500.0,28.3,23172200.0,,0.0,84.61,1398900.0,13.2176,13600000.0,145.34,1563600.0,33.25,2422800.0,281.6,12304017.0,24.4475,2132400.0,23.5,5473000.0,26.5,100000.0,82.31,2161000.0,151.2598,402269.0,41.68,1777200.0,67.77,14028700.0,90.84,1586400.0,146.54,1629700.0,45.06,2196500.0,1141.9205,2948436.0,4.5388,4096800.0,73.88,1916400.0,2819.6509,448132.0,23.73,684600.0,64.18,366100.0,59.08,4355400.0,361.0,279296.0,,0.0,19.18,5473405.0,27.59,19670200.0,16.697,2160000.0,11.6867,41564400.0,17.95,3600800.0,,0.0,33.2,8718300.0,54.05,4367400.0,,0.0,382.7,308784.0,428.5,4910259.0,90.16,3788500.0,111.73,13400100.0,1458.0,18601.0,4.18,7600.0,72.28,2643200.0,45.62,14652000.0,,0.0,,0.0,58.23,556341.0,23.0802,7326425.0,3501.0,102819.0,28.656,21466629.0,,0.0,89.58,5245200.0,,0.0,15.7833,3955200.0,,0.0,,0.0,66.32,2824900.0,43.585,1317687.0,1962.0,5609311.0,64.68,1030300.0,25.1,4397300.0,26.79,3103809.0,55.8329,4378243.0,92.7,6714700.0,3040.0,117728.0,69.37,717000.0,67.94,2870900.0,850.5,47603.0,41.3661,3714863.0,,0.0,229.0,1578225.0,,0.0,,0.0,722.0,38231.0,94.2,382600.0,51.4171,2227542.0,601.5,456635.0,206.0,18475.0,10.558,786560.0,69.3957,1389908.0,13.58,11606239.0,,0.0,82.0,5087200.0,76.01,1349600.0,59.94,7586900.0,12.825,3207200.0,43.15,3683500.0,23.0934,16256592.0,104.3,3253800.0,63.83,2896700.0,23.185,338260.0,651.0,187704.0,,0.0,79.4,701500.0,172.38,260200.0,63.6,2494800.0,73.74,1486300.0,88.1372,460720.0,225.2188,976573.0,127.77,1384700.0,140.3,6309296.0,82.16,1451600.0,62.81,4786800.0,30.08,962949.0,3.836,41272235.0,19.935,4401667.0,15.67,26401201.0,,0.0,476.5,295137.0,13.4677,27463734.0,87.24,10063500.0,458.5,103022.0,49.41,336500.0,224.18,438400.0,70.64,1761600.0,49.7986,2828245.0,19.6,196080.0,86.77,21300.0,50.69,2265300.0,64.0,162376.0,101.1276,1425916.0,201.53,298400.0,67.19,3349000.0,41.915,4033600.0,39.05,782100.0,21.565,3675000.0,77.4,101065.0,25.8488,9166697.0,45.42,1831800.0,86.49,1829600.0,1005.0,1198152.0,59.09,657600.0,1633.0,2212245.0,15.77,30022000.0,142.25,340867.0,11.105,7583200.0,415.7,177153.0,128.9,396232.0,26.2,21161500.0,137.59,243100.0,177.7,1989600.0,37.04,1971800.0,553.5,26757.0,160.1,199680.0,128.07,786600.0,104.25,242849.0,108.5,3786189.0,542.5,138706.0,35.605,3128188.0,72.37,201300.0,61.43,963100.0,19.75,5889800.0,37.23,108700.0,829.5,200208.0,,0.0,671.0,2936820.0,44.0392,936379.0,719.0,1818213.0,131.95,414300.0,106.125,240502.0,,0.0,45.76,3813300.0,167.4,354385.0,5.46,4216500.0,,0.0,127.603,9796.0,68.0,950660.0,544.0,11641.0,117.5,380258.0,143.76,1823400.0,,0.0,2910.0,4537.0,124.6992,10217577.0,,0.0,251.25,648349.0,,0.0,,0.0,640.0,151570.0,100.55,14516100.0,52.63,2183900.0,53.3,742900.0,39.195,5370731.0,317.0,42129235.0,20.91,5494000.0,32.94,14391900.0,240.7942,1295587.0,1301.0,24472.0,26.6169,42307838.0,26.9825,39888000.0,101.76,665700.0,728.4941,391999.0,41.66,1678600.0,621.5,82085.0,178.8362,701349.0,56.24,1310600.0,,0.0,188.2,2469000.0,90.225,182680.0,1501.4667,7949490.0,242.46,555400.0,41.21,40195000.0,57.46,1415400.0,131.1,2483175.0,9.98,8511800.0,,0.0,68.69,3725900.0,98.88,4393700.0,60.39,569216.0,87.87,769708.0,98.95,72380.0,377.5,761.0,105.2,70310.0,150.5,1279416.0,41.01,3292400.0,107.09,227500.0,1960.0,178500.0,572.0,36814.0,669.0,436926.0,,0.0,52.1824,2709016.0,2846.8574,274838.0,71.31,198285.0,42.55,275216.0,70.1967,1900703.0,26.33,937600.0,87.5195,3385982.0,,0.0,17.5114,31062293.0,664.0,18260.0,26.42,1671400.0,625.0,19475885.0,53.7961,1108740.0,546.0,79090.0,23.16,5410600.0,788.0681,247744.0,100.2,1465500.0,576.0,630350.0,,0.0,107.34,756955.0,139.08,1114800.0,566.9533,0.0,392.0,1158518.0,54.25,0.0,,0.0,187.875,20111.0,461.0,12519553.0,5.941,24699262.0,154.4359,4360146.0,,0.0,44.764,2721500.0,593.906,642582.0,567.75,11370.0,73.775,800200.0,152.0,54748.0,75.72,320900.0,101.46,782200.0,7.878,4764126.0,675.5,588521.0,3440.7305,947981.0,,0.0,437.0,2446836.0,2909.0,1858223.0,1157.0,1044577.0,717.0,510212.0,74.2,967400.0,443.1121,1168548.0,11.545,14880347.0,135.6,1026014.0,37.17,30904000.0,94.12,1808700.0,,0.0,423.9676,2644109.0,50.142,2666294.0,20.25,2980514.0,212.1,111433.0,56.75,591200.0,,0.0,38.83,3493100.0,2.4,213204354.0,57.0811,1182600.0,84.81,325600.0,,0.0,2281.0,522124.0,212.4,12351027.0,94.31,1914500.0,23.385,3642955.0,40.29,2419100.0,196.5,849025.0,38.0241,2976242.0,284.6,265358.0,80.7,848800.0,20.25,1844400.0,44.8901,3424535.0,20.0,737325.0,805.5,66952.0,197.5,42603.0,55.824,68098.0,228.5,49654.0,207.6,55665.0,518.5,104971.0,61.61,508400.0,3542.8252,404177.0,60.55,493500.0,108.03,5638800.0,60.0,12771600.0,,0.0,358.1,949531.0,135.7,104927.0,62.0563,1734779.0,73.03,1529300.0,153.2189,164727.0,13.18,17273000.0,34.9,1484300.0,311.8,8587879.0,,0.0,935.5937,192746.0,25.64,4923200.0,21.45,6097600.0,68.86,2107000.0,829.0,218031.0,115.91,1564900.0,40.94,63805600.0,56.14,1509900.0,,0.0,44.55,10065700.0,29.91,7546800.0,,0.0,41.23,1764500.0,1270.4,1235661.0,39.88,641100.0,44.0431,3405078.0,245.4,10296107.0,89.3814,1891034.0,71.72,492700.0,92.23,443600.0,28.73,1206400.0,79.68,93136429.0,68.51,4669500.0,151.5,3145902.0,191.1,1538300.0,31.725,1537400.0,63.16,4908200.0,43.3,930248.0,8.171,12801000.0,515.0,880853.0,2222.0,707965.0,47.04,2826000.0,40.5,10629700.0,61.47,5832400.0,,0.0,518.5,42180.0,76.81,12690600.0,26.58,651000.0,87.46,4989800.0,72.42,457300.0,326.1789,185672.0,77.45,1903100.0,21.0369,4015205.0,56.5422,3359185.0,143.75,540268.0,95.78,5273700.0,259.9,521768.0,22.365,3818400.0,208.8,855500.0,99.67,1659000.0,,0.0,38.98,8035400.0,73.87,5350000.0,144.0,146726.0,139.8,695800.0,48.4848,7905724.0,300.4,992085.0,22.27,9717900.0,650.0,31348.0,151.99,888800.0,36.955,1125400.0,464.9109,6391890.0,64.21,135800.0,18.6425,2215248.0,115.67,1164700.0,56.48,1279600.0,132.2408,2992512.0,1194.5999,1312650.0,,0.0,391.0,285399.0,18.55,4852800.0,50.3,6171800.0,49.96,416400.0,225.2,620216.0,,0.0,44.72,4018800.0,45.395,6449400.0,47.12,254800.0,141.7,448880.0,477.25,237189.0,57.7481,8671257.0,,0.0,119.57,5070306.0,14.26,4137100.0,35.1,8802400.0,47.67,535500.0,48.62,31191600.0,65.44,1250300.0,227.0,303483.0,17.125,1299000.0,27.782,2063207.0,124.2,989500.0,18.3609,2233225.0,292.04,174300.0,143.9058,1386391.0,778.0,44255.0,164.8,447728.0,212.2,403160.0,,0.0,179.7,43000.0,1157.5,4798.0,204.5053,51907.0,42.66,1036400.0,9.965,1021421.0,14.7567,3104100.0,77.22,188400.0,26.2025,7597600.0,19.66,13529100.0,106.0,69381.0,4.883,119644000.0,1014.545,7786336.0,16.3104,4129772.0,48.845,5139200.0,138.76,1387000.0,6.695,11075862.0,61.85,1114100.0,30.86,2423800.0,106.36,5433400.0,41.98,3419900.0,66.78,818300.0,53.28,1545000.0,0.5145,190060000.0,1268.99,46300.0,415.2615,7819853.0,15.05,2909000.0,15.56,3461000.0,75.88,3352500.0,6755.0,469113.0,45.0194,1781232.0,325.7,1290927.0,1045.0,4053.0,26.24,2135700.0,51.95,3486700.0,77.21,1064600.0,9.54,11436700.0,,0.0,137.25,563831.0,14.17,6635407.0,42.08,10802400.0,12.1013,8610000.0,202.75,30027.0,,0.0,1150.0,140245.0,79.3149,16735150.0,,0.0,416.3,589391.0,401.5,587402.0,70.17,286423.0,19.9517,14290800.0,,0.0,1020.4999,464953.0,28.38,115700.0,47.3,2974500.0,44.9933,3055650.0,101.0,127555.0,50.62,3774500.0,56.15,2594660.0,,0.0,41.63,3445900.0,99.67,3658500.0,200.0,324723.0,36.5,707118.0,29.6584,24190776.0,52.66,963800.0,90.08,6745100.0,27.1,3322800.0,127.66,1397000.0,189.0,48280.0,,0.0,21.68,6337800.0,612.2197,641722.0,89.25,231128.0,124.8,127300.0,73.23,509600.0,42.31,2809400.0,550.0,171818.0,86.5,3554100.0,86.59,2148500.0,348.5,184200.0,1355.9993,876506.0,42.1424,5080915.0,63.6,967500.0,44.0,618600.0,58.97,151700.0,218.125,1369.0,109.935,3195800.0,434.5,1258.0,33.1578,3419691.0,,0.0,1276.4178,4987576.0,,0.0,186.26,604900.0,,0.0,1540.0,1120832.0,1227.0,1695625.0,71.86,7524300.0,38.43,826000.0,640.5,838532.0,58.9,554592.0,28.5,6694800.0,,0.0,71.79,9474300.0,25.5531,335211.0,,0.0,195.0,656525.0,1910.0,15818.0,72.29,1826200.0,1421.0,85325.0,61.41,455500.0,408.72,638900.0,1109.0,2553115.0,9.77,17304600.0,,0.0,95.23,433400.0,210.75,96091.0,2956.0,4889630.0,37.1133,694500.0,5121.584,1008738.0,181.28,1002800.0,53.29,794700.0,270.75,32688.0,216.8,2512380.0,64.1,994587.0,111.62,1956400.0,9.5378,376313.0,,0.0,155.79,346300.0,216.0,4937910.0,45.08,2767400.0,293.2372,15971888.0,207.3,1027458.0,39.24,1306200.0,1900.0,20442.0,116.6,1386954.0,69.0308,5496033.0,45.38,751100.0,29.35,3870822.0,52.34,508749.0,242.5,266475.0,246.5,39280.0,6.7639,49046354.0,77.9541,2672191.0,57.02,2743826.0,119.95,830300.0,231.8,10769616.0,40.425,8627400.0,27.66,8977400.0,,0.0,280.875,94661.0,454.58,1582711.0,,0.0,,0.0,402.1,3272702.0,36.815,1253063.0,375.4366,714096.0,373.8,1463490.0,155.0,0.0,2121.0,4110204.0,,0.0,81.0233,2150700.0,85.215,1864235.0,102.78,687600.0,84.84,18083200.0,1115.0,2485557.0,253.5,1542930.0,1273.0,162318.0,1096.0,1924310.0,133.47,368400.0,42.98,697900.0,272.1,207057.0,47.69,8389600.0,191.75,205672.0,,0.0,180.38,1659700.0,92.92,910400.0,320.0,253880.0,66.25,580175.0,2900.5918,158714.0,54.635,3909800.0,38.0,562178.0,141.2319,2872663.0,23.7525,632.0,1649.0,2171399.0,,0.0,247.52,645257.0,872.7036,7166255.0,63.3,550600.0,778.5,1548229.0,8.2871,1976953.0,6.5362,0.0,22.01,3067000.0,5.984,890711.0,76.02,1582200.0,94.73,923600.0,65.37,1221551.0,,0.0,659.5,72153.0,2041.0,620282.0,20.54,0.0,93.55,948300.0,65.77,4437700.0,1884.0,353960.0,48.8,498974.0,28.88,1020800.0,92.96,818100.0,119.5,157446.0,40.24,2854200.0,26.4804,26415124.0,75.85,1224800.0,708.1665,1569445.0,,0.0,216.5802,657308.0,196.52,385000.0,106.22,174700.0,,0.0,22.5625,610000.0,63.58,1140300.0,114.2,1262710.0,1214.0,138644.0,56.69,84242.0,19.63,1636700.0,37.05,3926900.0,129.0,157539.0,72.75,7798400.0,,0.0,265.5,104363.0,102.25,11757.0,32.615,8909800.0,11.12,952900.0,127.96,1444600.0,240.2,275985.0,28.56,1811800.0,1699.7552,475847.0,45.45,86400.0,36.1,4762800.0,100.0,1618500.0,103.1638,707915.0,27.57,1500000.0,,0.0,82.61,753100.0,,0.0,104.44,1594800.0,279.1,206787.0,232.8132,13927620.0,15.4427,129291000.0,41.31,4525600.0,48.1924,1812334.0,,0.0,44.635,8064178.0,26.7,1279400.0,134.0,13343071.0,54.25,5849800.0,42.53,1408000.0,107.44,246400.0,59.57,5294200.0,,0.0,29.085,13635099.0,30.71,1608000.0,103.88,555400.0,111.25,102486.0,124.46,685400.0,2687.0,1600786.0,,0.0,99.06,4892800.0,114.63,7102900.0,109.79,4819000.0,106.37,3768000.0,,0.0,,0.0,43.62,7241500.0,463.3,462670.0,908.0,2447262.0,64.5375,10925600.0,1807.0,93812.0,,0.0,,0.0,14.0576,1965903.0,48.9,7101400.0,,0.0,64.5,1336300.0,16.7406,4014718.0,227.2,101333619.0,266.5,216910.0,182.3,50993.0,184.7,603042.0,62.38,635300.0,,0.0,116.85,1101000.0,,0.0,412.4,640446.0,82.6996,1911653.0,57.79,3360300.0,839.2749,395164.0,50.03,11949100.0,85.41,911400.0,115.9,485200.0,,0.0,34.69,2111100.0,85.01,1651800.0,77.2109,2419370.0,49.68,2170500.0,1829.0,1644939.0,74.51,2039200.0,53.82,13858500.0,,0.0,690.0,426697.0,48.49,1930600.0,50.14,15046200.0,28.74,27422700.0,,0.0,1336.0,2251926.0,,0.0,15.3778,1326038.0,36.55,1499000.0,51.76,192600.0,3949.3872,643046.0,112.3709,198791.0,173.3,582120.0,35.16,2620000.0,174.5,1498700.0,34.27,5969000.0,92.35,27584200.0,,0.0,38.44,850000.0,55.629,4344789.0,25.47,451158.0,108.2233,631390.0,72.9,536200.0,,0.0,44.37,3153000.0
2014-12-02,206.4665,262303.0,41.98,2014400.0,,0.0,1275.6731,5700694.0,28.6575,237395600.0,69.27,6491500.0,589.5998,1872069.0,3193.0,550215.0,92.65,1537762.0,,0.0,45.22,10949300.0,37.505,517789.0,10.6552,6378345.0,19.2033,1668300.0,85.98,2504300.0,15.2097,3346884.0,73.47,1843600.0,55.21,2182200.0,53.31,4839100.0,1248.0,1098334.0,85.8,1676100.0,63.05,1380361.0,60.74,1794000.0,,0.0,43.53,1264400.0,13.84,6607800.0,29.81,3216400.0,,0.0,105.2,470055.0,1050.0,2343745.0,67.2583,1002575.0,54.98,6009500.0,48.67,1753669.0,67.84,513700.0,,0.0,47.98,490500.0,63.23,1061600.0,58.88,1026600.0,,0.0,57.0,505000.0,68.11,1902900.0,54.36,316000.0,,0.0,137.5,1309820.0,479.2,344427.0,23.87,10582600.0,10.43,0.0,2.68,12438800.0,51.08,741400.0,169.28,3290200.0,132.63,748900.0,101.97,3843000.0,16.3155,55806000.0,4.3387,16875200.0,741.0,2377669.0,250.8,347920.0,92.62,910600.0,26.78,1323800.0,63.11,7966700.0,,0.0,133.0342,1072568.0,13.3,3699600.0,23.64,2061400.0,61.3663,2052676.0,86.57,277500.0,,0.0,2327.0,1407346.0,297.5,852494.0,1075.0,65421.0,105.76,496700.0,,0.0,54.16,586200.0,57.5,138420.0,,0.0,494.0711,20832609.0,162.16,546400.0,9.22,19794000.0,49.92,1157500.0,52.6,845700.0,23.34,12757200.0,93.0,3111900.0,4684.0,2298602.0,585.49,453800.0,132.28,2904900.0,479.4,4659603.0,1130.0,1937336.0,17.15,62945200.0,609.0,30370.0,,0.0,33.9,2567400.0,245.35,29922983.0,73.11,3356322.0,3753.0,2806212.0,40.0272,4796910.0,116.8121,2098981.0,,0.0,106.0,1194060.0,8.606,24271424.0,37.2,7266000.0,190.6,2493855.0,,0.0,137.5805,1340085.0,71.5,344284.0,57.62,1155400.0,271.4,327768.0,38.4,1536000.0,90.47,1301000.0,2142.0,58717.0,377.25,85094.0,203.4,237020.0,328.27,6209500.0,40.28,3772300.0,2636.5425,376121.0,1139.36,885600.0,56.75,9835700.0,6.51,307100.0,355.83,571800.0,777.0,3252299.0,263.5,115969.0,91.81,1475945.0,59.24,4503300.0,157.7371,7135.0,56.59,1134997.0,58.7,1579850.0,51.03,2850690.0,45.18,200119.0,1779.0,634370.0,,0.0,615.5,280064.0,433.85,47305268.0,,0.0,45.51,575700.0,1626.0,1250460.0,217.4808,251275.0,232.5,40178.0,149.87,3181400.0,16.105,801000.0,759.0,36519.0,341.5,363790.0,103.4902,143190.0,12.94,6727800.0,417.9,19802549.0,451.0,4041888.0,538.0,21770.0,18.96,673812.0,1863.0,127310.0,32.4043,5495569.0,131.49,808200.0,589.5,227091.0,,0.0,54.36,15964300.0,25.38,1878190.0,28.6537,3557266.0,82.13,1577900.0,59.15,716883.0,,0.0,99.51,3900400.0,114.98,1403400.0,1510.0,94492.0,12.06,8673175.0,60.53,719300.0,33.34,1398100.0,706.6332,37542.0,,0.0,1427.0,749628.0,80.06,5064200.0,2729.0,739250.0,350.6749,231806.0,18.49,3019500.0,34.39,427400.0,53.644,2671500.0,24.2,1369300.0,3230.0,1543.0,37.87,1097200.0,202.5624,288601.0,73.61,1532500.0,,0.0,168.98,624100.0,103.38,1493500.0,51.28,410400.0,1966.0,14193.0,69.86,2365500.0,2.305,206690.0,100.53,1456900.0,28.51,19869000.0,,0.0,85.61,1713700.0,13.2008,14345000.0,146.19,1344900.0,33.5,2139400.0,285.1,11566024.0,24.7075,2099200.0,23.77,5478200.0,26.5,100000.0,82.34,1964400.0,150.4996,404114.0,41.69,2972400.0,69.21,11685600.0,92.04,1769800.0,146.49,704200.0,44.51,2529800.0,1148.1605,3540300.0,4.53,2913600.0,73.72,858300.0,2796.6277,227153.0,23.86,445300.0,64.58,142900.0,59.25,4939400.0,358.0,277851.0,,0.0,19.2,4396913.0,27.82,28247400.0,16.813,2036000.0,12.1533,36031200.0,18.095,2283600.0,,0.0,31.42,11145300.0,54.49,2810600.0,,0.0,388.3,429661.0,435.3,2985292.0,90.09,3671400.0,114.02,8548700.0,1480.0,18759.0,4.27,9800.0,72.84,2286000.0,44.67,18329400.0,,0.0,,0.0,58.91,491452.0,23.4149,7199521.0,3511.0,64871.0,29.0669,15510562.0,,0.0,88.31,3787900.0,,0.0,15.9767,2627400.0,,0.0,,0.0,67.27,4423300.0,43.7,2767388.0,1975.5,3900549.0,64.99,1129000.0,25.37,3472500.0,26.675,2749844.0,56.1757,3896632.0,93.47,6664200.0,3035.0,169647.0,69.09,720000.0,68.71,2519200.0,872.0,58075.0,41.3752,3644372.0,,0.0,230.3333,1374753.0,,0.0,,0.0,730.0,46865.0,95.09,582100.0,51.4261,1294440.0,602.5,414600.0,205.0,261698.0,10.14,2763715.0,70.017,1162075.0,13.485,11091953.0,,0.0,82.34,3174700.0,75.7,866100.0,59.89,4325500.0,13.3625,2732400.0,43.63,2944100.0,23.1566,14228201.0,106.23,2826600.0,64.18,2438400.0,23.345,920545.0,658.5,212682.0,,0.0,79.99,418200.0,173.46,385900.0,64.26,1789300.0,74.26,1475800.0,87.9512,438403.0,221.1921,1951741.0,128.71,1123600.0,145.6,6310148.0,83.66,1264400.0,63.54,3091600.0,30.03,810304.0,3.84,33321513.0,19.975,3369130.0,15.78,25819944.0,,0.0,475.0,175537.0,13.4133,18171411.0,90.3,10159600.0,465.5,100191.0,50.05,237600.0,225.41,406800.0,71.09,2648000.0,48.5846,4004660.0,19.495,108880.0,88.2,13700.0,51.2,1887700.0,64.75,176520.0,101.1276,132458.0,203.24,246900.0,68.5,3488800.0,41.85,3096400.0,39.26,911800.0,22.0667,4961400.0,78.7,182520.0,26.1769,10668940.0,45.35,965300.0,87.52,1790500.0,1049.0,3637626.0,59.56,430800.0,1628.0,1177306.0,15.9,32313000.0,140.25,29333.0,11.2125,5984000.0,421.4,180958.0,131.3,535953.0,25.87,17127600.0,138.06,239700.0,180.39,3416800.0,37.08,1698200.0,550.0,72300.0,161.3,200658.0,128.73,534300.0,103.75,229346.0,109.6,1936010.0,548.5,236497.0,35.63,2138864.0,72.91,119800.0,61.42,834000.0,19.92,6005700.0,36.67,97900.0,845.0,7011.0,,0.0,672.5,1716265.0,43.7347,1092979.0,727.0,1094670.0,132.53,263400.0,106.0,270354.0,,0.0,46.42,1724800.0,168.6,276095.0,5.494,7836000.0,,0.0,130.793,4253.0,68.0,615478.0,543.0,2795.0,118.25,350058.0,144.22,1489400.0,,0.0,3000.0,2079.0,124.843,5265108.0,,0.0,253.5,127558.0,,0.0,,0.0,640.0,181587.0,102.19,15568200.0,53.05,3093400.0,53.45,1093200.0,39.005,4812267.0,319.8,23573896.0,21.01,5781700.0,33.26,14824800.0,243.6725,852369.0,1324.0,51283.0,26.6144,30533600.0,26.9295,41480000.0,102.49,532100.0,725.9593,594390.0,42.525,814000.0,625.0,229435.0,180.5567,332284.0,56.4,1374800.0,,0.0,190.19,3116100.0,90.6,241220.0,1513.0513,6236473.0,244.17,592500.0,40.34,39448200.0,57.46,1082400.0,133.3,1805318.0,10.04,8856500.0,,0.0,68.95,2810800.0,98.16,4677700.0,60.54,471707.0,88.78,609778.0,99.7,221470.0,374.5,3354.0,105.8,94510.0,150.2,1412231.0,41.34,2865700.0,107.7,199900.0,1961.0,237022.0,574.5,16837.0,675.5,358203.0,,0.0,52.3465,2625536.0,2871.9702,287047.0,72.14,167036.0,43.8,526039.0,69.8023,788915.0,26.48,890800.0,87.9328,1875895.0,,0.0,17.6885,21298625.0,665.5,51585.0,26.38,3163400.0,635.7,19909122.0,53.7647,1276275.0,554.0,76692.0,23.44,4864800.0,807.3863,318296.0,100.47,870500.0,592.0,542681.0,,0.0,108.4,186257.0,140.12,1041800.0,566.9533,0.0,390.0,1091527.0,54.25,0.0,,0.0,190.0,22200.0,460.3,8012631.0,5.835,231240012.0,155.5163,3625122.0,,0.0,44.946,2796000.0,610.4435,496596.0,567.0,36711.0,74.535,615600.0,152.0,35959.0,76.07,287000.0,102.16,480100.0,7.89,5027291.0,679.0,359099.0,3416.9832,761265.0,,0.0,442.0,1821095.0,2923.0,1198012.0,1164.0,1030301.0,725.5,626888.0,74.66,1364400.0,445.5979,1856742.0,11.615,18187832.0,135.8,585859.0,37.6,28361100.0,93.33,2124100.0,,0.0,425.0612,2269950.0,51.1458,3210557.0,20.55,2156773.0,218.1,172729.0,57.54,417700.0,,0.0,38.92,2627100.0,2.406,149917813.0,56.9311,1616400.0,84.66,262900.0,,0.0,2294.0,643867.0,214.6,8654542.0,94.98,1830100.0,23.39,2986111.0,40.5,1792100.0,198.0,917684.0,38.5287,3187208.0,285.4,601210.0,81.28,553700.0,20.61,1552300.0,45.1937,2591584.0,19.96,3138100.0,812.0,51868.0,202.75,87078.0,55.267,158538.0,233.0,143757.0,208.4,49015.0,524.0,132039.0,61.57,352200.0,3521.6487,381655.0,60.9,365510.0,108.51,6184400.0,61.08,12546600.0,,0.0,362.1,533048.0,137.8,66294.0,62.5164,2650466.0,73.59,2106400.0,152.8935,150952.0,13.2,11577200.0,34.78,1789000.0,318.3,5872986.0,,0.0,944.9966,144099.0,25.55,3191700.0,21.7,3578400.0,68.84,1925000.0,831.5,158811.0,116.22,1720400.0,41.62,32261700.0,57.1,2328100.0,,0.0,44.54,9878100.0,29.745,7051400.0,,0.0,41.25,1100900.0,1275.7333,1382010.0,40.18,933900.0,44.4144,3164605.0,246.5,10262543.0,90.0773,1830274.0,70.57,791900.0,93.65,332100.0,28.86,828400.0,80.41,81481844.0,70.38,8413400.0,153.3,1767620.0,190.11,1659900.0,31.865,836600.0,63.97,5063800.0,43.685,849975.0,8.233,10851000.0,525.0,545211.0,2254.0,440834.0,46.06,2137500.0,40.46,9067600.0,61.33,4531400.0,,0.0,526.0,45543.0,77.03,6125500.0,26.52,563100.0,87.69,5458300.0,72.56,360700.0,328.434,599991.0,77.45,2659900.0,21.3884,3426177.0,56.4257,3360316.0,142.3,691495.0,95.11,10389700.0,256.1,3872006.0,22.325,5265000.0,210.71,954100.0,100.53,1588500.0,,0.0,38.89,6878200.0,74.33,5501000.0,146.25,182113.0,140.25,426900.0,49.0909,4088231.0,299.7,639270.0,22.17,5320400.0,649.0,39334.0,152.89,591600.0,36.945,855200.0,466.9046,3635513.0,65.26,139200.0,18.825,2282532.0,118.6,1031200.0,57.05,1321600.0,134.2809,2995262.0,1203.3999,1052165.0,,0.0,393.0,237243.0,18.2633,6858600.0,50.56,8365300.0,50.35,333700.0,227.0,325225.0,,0.0,44.85,2575500.0,47.07,9013200.0,48.11,199800.0,143.3,522130.0,487.0,93053.0,57.9962,6755408.0,,0.0,119.5226,5951492.0,14.5,5999200.0,35.77,9335200.0,47.91,658000.0,48.46,25773500.0,65.51,1129200.0,229.25,96446.0,17.051,1049000.0,27.7134,1884513.0,125.72,621900.0,18.4409,3134990.0,294.79,138300.0,144.3697,1631792.0,784.0,46947.0,164.95,513683.0,214.6,457345.0,,0.0,181.5,33730.0,1162.5,26395.0,207.2486,135234.0,44.14,1562000.0,9.935,1153759.0,15.0233,1721400.0,78.35,195200.0,26.2775,5775600.0,19.18,9039900.0,105.75,185387.0,5.033,142716000.0,1019.4541,8560102.0,16.4479,5304544.0,49.02,4384000.0,140.17,2133000.0,6.775,16130867.0,61.73,1429700.0,30.85,3035900.0,109.3,3604600.0,42.02,1957700.0,67.67,674800.0,53.14,1437500.0,0.5153,245952000.0,1269.0,28800.0,425.1692,8746359.0,15.23,2036000.0,15.74,3297100.0,75.36,3598100.0,6825.0,536885.0,45.0678,1752439.0,323.4,947851.0,1045.0,4186.0,26.4533,1143600.0,52.49,2611100.0,77.87,1641600.0,9.45,6902700.0,,0.0,138.05,628713.0,14.16,6039502.0,42.18,9083200.0,12.264,6876000.0,200.0,50255.0,,0.0,1222.0,239584.0,80.5528,12108084.0,,0.0,408.0,643909.0,407.7,260349.0,70.0,259360.0,19.6167,10604400.0,,0.0,1020.4999,170976.0,27.6,296400.0,47.41,2831200.0,45.4933,2412300.0,101.5,215321.0,51.53,4811900.0,56.5,1025980.0,,0.0,41.44,4627600.0,100.39,3888000.0,200.0,294467.0,36.25,777820.0,29.9526,26758530.0,53.09,1056100.0,91.07,7432900.0,27.26,2952300.0,128.65,1070100.0,192.75,87187.0,,0.0,21.67,5308100.0,622.5444,1463459.0,89.5,470256.0,126.0,94700.0,74.87,585500.0,42.65,3014000.0,530.0,214034.0,87.39,4089900.0,87.5,1496300.0,348.9,141600.0,1355.9993,594298.0,42.1827,4543981.0,64.84,1442000.0,44.85,509600.0,59.67,185700.0,221.0,30188.0,109.565,1815200.0,434.5,3663.0,33.4186,4384904.0,,0.0,1285.9434,4853601.0,,0.0,185.98,669900.0,,0.0,1525.0,985190.0,1225.0,2181962.0,73.76,5166700.0,38.61,865900.0,645.0,985371.0,59.34,494000.0,29.21,2606400.0,,0.0,73.32,17181800.0,25.832,741175.0,,0.0,198.6,713348.0,1912.0,15847.0,76.75,8625300.0,1440.0,143640.0,61.88,389700.0,421.24,687000.0,1110.0,2254833.0,9.86,15505900.0,,0.0,95.89,499248.0,211.5,130157.0,2977.0,4779686.0,37.4733,589950.0,5131.3579,925664.0,180.58,630800.0,53.59,642000.0,273.05,31118.0,216.6,2155040.0,62.54,1426027.0,115.69,2209700.0,9.6267,331763.0,,0.0,156.98,349900.0,219.5,2913450.0,45.14,2458800.0,294.2667,10258884.0,210.5,651715.0,39.08,1706500.0,1961.0,19486.0,116.4,1298891.0,69.0245,4375629.0,44.95,1412100.0,28.75,3296037.0,52.42,456581.0,245.0,196683.0,249.5,119318.0,6.8535,51966682.0,77.1784,2918555.0,56.93,2289211.0,116.14,2067600.0,241.2,11203087.0,40.185,7656400.0,28.28,4987900.0,,0.0,283.0,55832.0,460.19,1964852.0,,0.0,,0.0,403.2,3628541.0,36.685,1540585.0,377.1575,708178.0,377.3,1015407.0,155.0,0.0,2208.0,5683397.0,,0.0,81.5167,1922400.0,84.5569,2577567.0,103.24,793500.0,85.22,13759400.0,1144.0,1256114.0,254.3,1025891.0,1260.0,286060.0,1090.0,1780693.0,135.33,274300.0,43.13,837600.0,277.3,322269.0,47.91,6949800.0,192.5,259038.0,,0.0,181.85,1506500.0,93.12,911000.0,324.5,232436.0,66.9,2152366.0,2928.5918,97017.0,55.35,3002200.0,38.25,458456.0,139.2883,3196938.0,24.0,1820.0,1650.0,2344677.0,,0.0,247.969,947366.0,894.9757,8630141.0,63.85,402500.0,782.5,1325908.0,8.5349,4147153.0,6.5362,0.0,21.9,2013800.0,5.994,1052636.0,77.42,1875900.0,94.52,847000.0,64.72,1715253.0,,0.0,633.0,255324.0,2043.0,475374.0,20.54,0.0,94.48,2297100.0,65.8,4766900.0,1906.0,247181.0,49.035,574748.0,29.05,1091200.0,94.66,1558400.0,120.25,102014.0,39.98,3472000.0,25.8988,48895982.0,76.55,2258000.0,696.4998,3200505.0,,0.0,218.4519,268868.0,194.59,286500.0,107.47,160900.0,,0.0,22.5275,869600.0,63.89,1182900.0,115.0,1137215.0,1215.0,179685.0,56.49,124047.0,19.77,1141600.0,37.41,3693000.0,128.75,175444.0,73.07,4142600.0,,0.0,267.0,165067.0,102.25,28416.0,32.62,5402600.0,11.62,720200.0,128.8,1323900.0,243.8,217295.0,27.98,4542200.0,1697.8624,532291.0,46.3233,119400.0,35.19,8285900.0,103.45,929500.0,102.6678,1300309.0,27.78,1027100.0,,0.0,83.25,860100.0,,0.0,104.4,2103400.0,281.8,320876.0,237.2465,19732616.0,15.4287,88305000.0,41.2,7635700.0,48.9216,1710116.0,,0.0,46.155,10407558.0,27.04,1312300.0,130.3,15465920.0,54.56,4051100.0,42.16,3351700.0,111.63,325200.0,59.38,5597100.0,,0.0,29.4106,15002503.0,30.97,1466800.0,104.34,450200.0,110.25,369171.0,122.0,876900.0,2705.0,2100686.0,,0.0,99.83,5297200.0,118.97,6429600.0,110.41,3354000.0,108.74,1997400.0,,0.0,,0.0,44.07,5431600.0,464.0,193438.0,899.5,2695960.0,65.0025,8535200.0,1815.0,63555.0,,0.0,,0.0,13.966,1746288.0,50.88,8538800.0,,0.0,65.41,1226700.0,17.2823,2879139.0,229.95,49144103.0,266.25,63293.0,181.35,41985.0,183.8,765525.0,62.55,795800.0,,0.0,118.95,1168100.0,,0.0,416.4,60309.0,82.7681,2968973.0,57.83,3082600.0,832.9609,284850.0,49.11,18141000.0,86.64,518200.0,116.8,341700.0,,0.0,34.92,1558200.0,83.56,1747200.0,77.6417,1705744.0,49.84,2273800.0,1827.0,896274.0,74.77,1613000.0,54.22,12925300.0,,0.0,699.0,1170455.0,48.81,3721600.0,50.7,8961600.0,28.8,20298900.0,,0.0,1361.0,4659850.0,,0.0,15.4637,1653413.0,36.525,1113600.0,53.03,162200.0,3977.7383,532085.0,113.457,197772.0,176.4,766960.0,35.36,1589500.0,174.25,1167100.0,34.66,3752000.0,94.19,20885300.0,,0.0,38.02,964300.0,56.3336,5055172.0,24.1,407950.0,111.0971,1550047.0,75.15,582100.0,,0.0,44.74,2500600.0
2014-12-03,208.1554,599125.0,42.23,2250300.0,,0.0,1288.8546,3767535.0,28.9825,172253600.0,68.5,5817700.0,586.6665,2128721.0,3182.0,1075850.0,92.54,1136927.0,,0.0,45.68,4993000.0,37.395,562080.0,10.9296,9090801.0,19.35,1171200.0,86.52,1728400.0,15.3106,3443712.0,73.18,1569100.0,56.51,6303000.0,53.71,4796000.0,1284.0,1342054.0,85.94,1875800.0,61.55,2775101.0,61.45,1514300.0,,0.0,43.85,1383700.0,13.81,10515900.0,29.85,2862000.0,,0.0,104.7,298560.0,1069.0,3379918.0,67.724,823850.0,54.9,7323300.0,48.425,1796419.0,68.64,1266500.0,,0.0,48.15,648500.0,63.24,1476400.0,61.4,1702600.0,,0.0,56.32,938200.0,68.07,2425500.0,54.69,1397500.0,,0.0,138.3,1278795.0,477.5,362525.0,24.59,17468400.0,10.43,0.0,2.74,18256500.0,51.9,927500.0,168.07,2369100.0,133.44,800500.0,101.68,1809300.0,15.825,113620000.0,4.5394,17323200.0,739.0,2451927.0,248.1,205247.0,93.76,1422700.0,27.61,768000.0,64.3,6206500.0,,0.0,134.4866,1019059.0,13.425,3151600.0,24.01,788500.0,62.1459,1998872.0,86.39,288700.0,,0.0,2313.0,811642.0,296.5,912977.0,1072.0,59936.0,107.77,907100.0,,0.0,54.46,595200.0,57.775,101050.0,,0.0,499.0118,21847598.0,161.58,530900.0,9.513,31727000.0,50.34,1702300.0,52.68,930400.0,22.86,7929600.0,91.25,5911100.0,4674.5,2532486.0,590.55,354400.0,131.97,4627500.0,478.9,4498689.0,1125.0,1175964.0,17.29,70104200.0,600.5,23019.0,,0.0,34.745,3835800.0,243.8,30795048.0,73.65,2268062.0,3743.0,2527805.0,40.0489,5665862.0,117.1073,1934404.0,,0.0,105.75,850821.0,8.662,67812831.0,36.04,14809000.0,186.8,2179902.0,,0.0,136.9463,890213.0,71.2,661813.0,58.03,1119800.0,270.3,603173.0,36.9,3101000.0,91.25,1432000.0,2196.0,32369.0,380.5,94597.0,203.1,242440.0,347.34,4668700.0,40.4,3918800.0,2557.7781,1089872.0,1130.17,654100.0,57.53,8447800.0,6.67,291700.0,356.89,456600.0,771.5,3977045.0,262.0,428458.0,91.25,1618541.0,59.03,4643500.0,156.5256,40.0,56.18,1358938.0,58.75,652830.0,51.06,3092609.0,45.24,214663.0,1778.0,665842.0,,0.0,605.0,223030.0,436.85,33720104.0,,0.0,45.64,306500.0,1633.0,891039.0,218.7307,124804.0,230.25,58310.0,149.73,3004100.0,16.335,902200.0,757.0,29465.0,339.6,269303.0,103.2408,323240.0,13.04,7927700.0,408.3,16851350.0,458.9,6092257.0,538.0,10625.0,18.935,423005.0,1860.0,320664.0,32.5319,3455633.0,131.08,1191400.0,581.0,218719.0,,0.0,55.21,21221500.0,25.115,3304037.0,28.5214,4281106.0,81.95,1161600.0,59.39,478967.0,,0.0,100.18,6930700.0,115.68,1907600.0,1517.0,139005.0,12.155,5830149.0,60.35,918000.0,32.96,4612200.0,698.6999,17691.0,,0.0,1401.0,519974.0,79.9,1951100.0,2718.0,994522.0,349.9264,190956.0,18.49,3719300.0,33.58,6134100.0,53.998,3803500.0,24.23,1854500.0,3262.5,2555.0,37.835,1003600.0,200.1536,351500.0,74.57,1479600.0,,0.0,167.78,861100.0,104.03,1207900.0,51.37,450600.0,1945.0,16605.0,69.06,2408700.0,2.308,289540.0,99.18,2701500.0,28.57,20754200.0,,0.0,86.74,1420000.0,13.0254,19550000.0,150.6,2060900.0,33.65,2312900.0,284.4,8984401.0,25.42,3302800.0,24.09,3590000.0,26.5,157320.0,82.18,2333500.0,150.9021,443716.0,42.3825,2450000.0,70.8,11904000.0,91.99,1533000.0,149.27,429600.0,43.79,5543000.0,1140.8805,2738784.0,4.5563,2672800.0,73.0,1052000.0,2784.5325,291004.0,24.11,492700.0,64.43,187700.0,58.88,3056600.0,359.7,315711.0,,0.0,19.255,5247728.0,27.95,27858600.0,16.798,1107000.0,12.42,28527300.0,18.2825,1644800.0,,0.0,31.36,5999900.0,54.44,2552800.0,,0.0,387.1,244912.0,438.3,2522654.0,89.14,4429200.0,113.71,8049800.0,1499.0,44839.0,4.28,6400.0,72.58,1496500.0,44.75,11034800.0,,0.0,,0.0,59.06,419725.0,23.6961,6919423.0,3455.0,243811.0,29.4301,13552241.0,,0.0,90.18,3623500.0,,0.0,16.09,5104200.0,,0.0,,0.0,66.69,5157100.0,43.725,1861787.0,1945.0,2910608.0,65.77,1566000.0,25.1,5381900.0,26.835,2497446.0,57.0293,3813611.0,93.11,5492400.0,3055.0,127678.0,68.74,687700.0,69.2,3745900.0,870.0,60175.0,41.4025,2799680.0,,0.0,225.3333,1659741.0,,0.0,,0.0,730.0,82326.0,95.7,232500.0,51.9445,2035463.0,585.5,660434.0,210.0,366101.0,10.12,1212605.0,70.1702,1115663.0,13.39,12374160.0,,0.0,81.97,2207300.0,75.69,716900.0,60.92,3800500.0,13.625,2755200.0,45.99,7562700.0,23.0682,12798324.0,109.25,2633200.0,63.93,2341500.0,23.705,888390.0,654.0,219708.0,,0.0,81.39,719100.0,174.18,312100.0,64.21,1364500.0,74.61,2570100.0,88.5677,483441.0,225.1273,1896990.0,129.16,869400.0,144.8,4629815.0,84.35,1402500.0,64.48,5284000.0,30.05,663887.0,3.874,32881372.0,19.99,2704976.0,15.87,18846689.0,,0.0,473.5,41383.0,13.6444,13112347.0,91.8,6237200.0,466.0,84635.0,49.72,225300.0,227.87,327000.0,70.97,1054200.0,49.0256,2639034.0,19.62,201750.0,88.34,20900.0,51.22,1558000.0,64.563,248896.0,101.1276,90867.0,202.29,205600.0,70.21,3182800.0,41.735,2062200.0,39.39,735300.0,21.91,3987600.0,78.875,60500.0,25.8345,9597391.0,45.72,1360700.0,88.59,2420000.0,1058.0,2060273.0,60.12,812100.0,1668.0,1720682.0,16.01,37561100.0,142.875,2462.0,11.565,9184800.0,420.5,112851.0,130.6,489812.0,26.7,14662700.0,137.99,248400.0,180.04,1695800.0,37.03,4529700.0,550.0,21278.0,160.9,187592.0,130.95,823400.0,103.5,348301.0,109.4,3850172.0,544.0,93462.0,35.735,2561596.0,73.34,119300.0,61.74,702800.0,20.08,6115500.0,36.61,81200.0,832.0,55391.0,,0.0,690.5,3051950.0,43.1309,1432499.0,737.5,873610.0,132.68,283300.0,105.5,334949.0,,0.0,47.12,2582200.0,169.8,143020.0,5.49,3841000.0,,0.0,131.431,7595.0,68.6,850246.0,531.5,4767.0,117.25,221366.0,145.13,1980500.0,,0.0,2926.0,1647.0,126.4245,7169817.0,,0.0,253.25,38892.0,,0.0,,0.0,637.0,389082.0,100.88,17620800.0,53.04,4708000.0,53.66,1635400.0,39.115,3083158.0,322.6,17365965.0,21.54,14731800.0,33.64,11648500.0,244.4127,1989725.0,1314.0,23924.0,26.4933,25559983.0,26.8485,32476000.0,103.45,676300.0,731.5358,477635.0,42.865,655600.0,626.5,193499.0,177.478,474296.0,56.86,801800.0,,0.0,190.95,3049600.0,90.725,213880.0,1500.4594,13248527.0,248.57,798600.0,40.75,33376500.0,57.08,905400.0,134.5,2213973.0,10.15,5684700.0,,0.0,70.6,3528000.0,98.59,4357200.0,60.92,368735.0,89.43,775057.0,99.15,241000.0,375.25,22926.0,105.3,229530.0,150.2,1538568.0,41.53,2331200.0,109.28,192100.0,2000.0,189058.0,571.5,22579.0,674.0,417499.0,,0.0,53.2289,2231871.0,2855.9893,260664.0,73.57,301659.0,43.495,365001.0,71.0643,657584.0,26.63,655100.0,89.8288,2989347.0,,0.0,17.7339,24390453.0,659.0,19452.0,26.37,2105800.0,633.0,18238298.0,53.6784,997305.0,555.0,55934.0,23.58,4795500.0,798.8636,191566.0,99.89,691600.0,575.5,487825.0,,0.0,109.85,288384.0,141.71,1475400.0,566.9533,0.0,389.6,949412.0,54.25,0.0,,0.0,187.5,27335.0,466.1,5947479.0,5.848,215056938.0,157.2849,6724839.0,,0.0,45.266,3474000.0,606.7685,683893.0,564.75,98037.0,74.325,578400.0,150.5,54117.0,77.15,295100.0,102.76,423100.0,8.15,9537795.0,665.0,917226.0,3405.1094,817481.0,,0.0,450.0,2410496.0,2909.0,1379792.0,1156.0,916559.0,725.0,559561.0,74.66,718700.0,443.5724,993525.0,11.53,16785549.0,135.7,751028.0,37.43,30660800.0,93.7,1083300.0,,0.0,422.5094,3242302.0,51.4299,2491843.0,20.53,1928457.0,217.2,145450.0,58.25,696300.0,,0.0,37.5,4226600.0,2.44,117880568.0,57.6233,1423800.0,84.8,479700.0,,0.0,2273.0,553423.0,214.0,9861731.0,96.8,1794700.0,23.575,5463775.0,40.44,1736700.0,197.1,1109297.0,38.7024,1900984.0,284.9,238639.0,81.15,494000.0,20.88,1238200.0,45.4974,2727003.0,19.568,1340000.0,805.0,48506.0,200.75,66286.0,54.71,203239.0,229.0,96256.0,207.3,29805.0,519.0,53748.0,61.9,385600.0,3524.8252,377225.0,60.75,421070.0,107.72,8957400.0,61.54,12115500.0,,0.0,361.5,421519.0,140.8,85794.0,62.3286,1890162.0,72.4,2774600.0,153.4977,166882.0,13.32,8244300.0,34.31,1150900.0,317.3,6789073.0,,0.0,952.3847,191187.0,25.45,2934900.0,21.98,2184900.0,71.02,2271700.0,833.0,68098.0,114.7,2856300.0,41.83,58148500.0,58.73,1870500.0,,0.0,43.8,15246500.0,29.33,9098400.0,,0.0,41.21,994100.0,1265.0667,1460191.0,42.83,1508700.0,44.0622,2426796.0,246.1,10151257.0,90.8677,1693736.0,70.36,3529000.0,94.64,417400.0,29.56,960600.0,79.65,162758147.0,71.13,6423400.0,153.4,1628012.0,189.68,1383300.0,31.985,1001800.0,64.3,4213500.0,43.975,577458.0,8.42,15905000.0,515.0,501675.0,2227.0,2264399.0,45.71,2407000.0,41.05,8186200.0,60.76,5747700.0,,0.0,527.5,85304.0,78.72,7430000.0,26.57,509900.0,88.32,6085400.0,72.32,229600.0,330.9597,261760.0,78.14,1400200.0,21.7311,4929930.0,56.7335,3468504.0,142.55,575551.0,95.5,5316700.0,253.6,414245.0,23.295,6389000.0,211.5,711400.0,100.17,1093800.0,,0.0,38.67,9641400.0,74.84,7224500.0,146.0,139855.0,140.6,752900.0,49.3761,4642275.0,301.1,394756.0,22.13,7865700.0,648.5,19910.0,152.88,600500.0,36.665,964600.0,466.0502,4014398.0,66.69,263900.0,18.85,1893252.0,119.94,914300.0,57.5,1683600.0,135.6689,3634405.0,1198.9999,1439670.0,,0.0,392.9,79050.0,17.8267,14277000.0,51.19,9451300.0,51.41,402100.0,225.0,200807.0,,0.0,45.84,2927000.0,48.01,6801000.0,49.15,213400.0,142.5,462640.0,486.75,77201.0,57.8053,10197564.0,,0.0,119.1438,6581817.0,15.09,15419700.0,36.52,9147400.0,47.94,418900.0,48.08,23534800.0,65.32,1865200.0,223.5,85854.0,16.958,768000.0,28.0107,1911103.0,127.0,754400.0,18.5494,2343538.0,298.43,91400.0,144.8336,1501085.0,788.0,28956.0,165.5,487505.0,211.0,514940.0,,0.0,182.0,28130.0,1162.5,44253.0,202.0113,74702.0,44.34,873500.0,10.14,803044.0,15.18,1585200.0,79.01,406500.0,26.0975,6404400.0,19.63,7863800.0,105.5,199200.0,5.0731,138194000.0,1013.9996,7926801.0,16.5108,4150386.0,49.25,3792000.0,140.97,1166600.0,6.685,19736708.0,61.83,1117700.0,29.32,11282300.0,111.89,2570600.0,43.14,2426200.0,67.84,715400.0,54.97,1828000.0,0.5285,284424000.0,1255.86,36700.0,425.3846,11455748.0,15.25,2691700.0,15.79,4387400.0,76.85,3673400.0,6745.0,606961.0,44.845,1042836.0,327.2,1298352.0,1045.0,3000.0,26.6133,888000.0,53.22,4529800.0,77.92,1017300.0,9.8,11979500.0,,0.0,137.9,519450.0,14.135,5159304.0,42.06,10326000.0,12.578,16710000.0,201.0,11701.0,,0.0,1232.0,92390.0,82.9587,9088551.0,,0.0,407.2,410682.0,404.1,444951.0,70.2,286859.0,19.7633,7017000.0,,0.0,1018.3333,48925.0,26.92,226700.0,47.38,2155600.0,47.1733,4472850.0,100.75,136171.0,51.0,3795700.0,56.35,1344490.0,,0.0,41.14,6782900.0,98.32,4943800.0,201.9,231944.0,36.75,405095.0,30.1233,33154202.0,53.3,1134900.0,90.0,6465600.0,27.21,4923200.0,131.49,967300.0,192.0,511502.0,,0.0,21.47,7400900.0,626.7508,1073311.0,89.8125,250552.0,125.7,182670.0,76.59,1003000.0,42.71,3050200.0,535.0,470002.0,87.65,3862000.0,88.33,1718200.0,350.9,93100.0,1357.4993,456252.0,43.2572,2130015.0,65.33,3864800.0,46.36,379200.0,60.51,118400.0,219.125,38041.0,111.63,1591600.0,434.5,5219.0,33.4373,6258428.0,,0.0,1271.448,3691484.0,,0.0,186.13,568000.0,,0.0,1540.0,2185924.0,1216.0,1896532.0,74.83,3270600.0,38.72,735700.0,638.0,381329.0,59.38,580770.0,29.77,2759000.0,,0.0,74.37,13143700.0,25.5531,401396.0,,0.0,199.9,907410.0,1911.0,13991.0,77.82,6000100.0,1437.0,93345.0,62.14,430600.0,424.41,488700.0,1088.0,5171925.0,9.96,9670000.0,,0.0,95.07,523062.0,211.0,88472.0,3011.0,3937428.0,37.7333,934200.0,5033.6177,2459311.0,183.28,633600.0,54.02,543500.0,272.65,33447.0,217.6,1677660.0,62.13,1362949.0,117.93,1384100.0,9.6652,292613.0,,0.0,159.65,391700.0,222.6,2003170.0,45.425,2332200.0,297.6984,14638504.0,211.8,535647.0,39.21,2198600.0,1906.0,57024.0,114.2,2007562.0,69.849,5420715.0,44.85,568700.0,29.255,2345965.0,52.68,518646.0,243.25,473089.0,245.0,58405.0,6.9515,84673383.0,77.4469,2313798.0,56.63,2697972.0,116.34,1396500.0,240.5,10302540.0,40.235,11201400.0,29.03,8952200.0,,0.0,281.625,49272.0,462.74,2267988.0,,0.0,,0.0,422.1,5487739.0,36.55,1687644.0,372.7597,984784.0,371.5,2261103.0,155.0,0.0,2178.0,4689872.0,,0.0,82.15,1995900.0,84.6471,2281921.0,101.92,467500.0,86.76,11464800.0,1135.0,1209509.0,251.9,991737.0,1275.0,211900.0,1096.0,1870165.0,137.51,290400.0,43.0,777300.0,279.2,277135.0,47.9,4661000.0,191.75,199579.0,,0.0,181.6,1026100.0,93.03,638800.0,334.0,250598.0,66.95,1964804.0,2981.4805,124617.0,55.385,1936800.0,38.5,346236.0,138.1546,2742040.0,24.75,520.0,1652.0,1605065.0,,0.0,245.3645,186656.0,908.8719,10010047.0,63.82,408300.0,789.0,1382383.0,8.8413,2928773.0,6.5362,0.0,22.86,2325300.0,6.115,2129482.0,78.35,1878900.0,93.73,972800.0,65.04,1266631.0,,0.0,650.0,358206.0,2026.0,486583.0,22.44,100.0,95.36,840600.0,66.67,3870000.0,1930.0,148445.0,49.985,567357.0,29.0,730200.0,94.51,1108200.0,119.0,110375.0,39.96,2567300.0,25.6798,40703335.0,73.69,4422100.0,692.4165,1772795.0,,0.0,220.1453,763064.0,195.35,249500.0,107.8,173100.0,,0.0,22.5625,1039600.0,64.67,1266300.0,114.5,777340.0,1221.0,74709.0,57.16,56799.0,20.21,2408400.0,37.96,3225500.0,128.5,101664.0,73.33,6699600.0,,0.0,270.5,60095.0,102.25,5544.0,32.93,7240400.0,11.88,718700.0,128.92,1178300.0,243.6,202090.0,28.3,9270900.0,1685.559,805662.0,47.25,30900.0,35.09,5648900.0,106.31,736700.0,102.4198,1016606.0,28.75,1895100.0,,0.0,83.74,943800.0,,0.0,105.19,2384200.0,283.2,322564.0,238.7665,16390501.0,15.2867,79615500.0,41.5,6303700.0,49.5035,2112027.0,,0.0,45.925,7101955.0,28.11,1186200.0,132.5,19519132.0,55.62,5493600.0,43.22,4358900.0,110.65,203200.0,59.29,4098400.0,,0.0,29.4607,12305377.0,30.73,1373000.0,105.86,588100.0,109.25,271403.0,124.68,992000.0,2676.0,1525362.0,,0.0,100.8,6689000.0,120.95,4917500.0,110.9,3428900.0,112.51,1803300.0,,0.0,,0.0,44.32,4387300.0,459.8,180192.0,898.5,2239105.0,65.4,9382000.0,1791.0,98416.0,,0.0,,0.0,14.0191,1304018.0,51.72,9365000.0,,0.0,67.07,1175400.0,17.3355,3159637.0,227.35,65501325.0,265.75,515610.0,181.25,54587.0,184.5,516331.0,62.66,373200.0,,0.0,120.18,1083600.0,,0.0,418.3,55322.0,82.6082,1767250.0,58.23,3273800.0,847.046,421015.0,48.79,22429200.0,87.84,501200.0,116.98,284900.0,,0.0,35.31,2695000.0,82.73,1459500.0,77.9592,1428840.0,49.93,1565600.0,1798.0,766369.0,74.88,1612300.0,54.39,14781300.0,,0.0,706.5,333435.0,49.16,4255100.0,51.12,5935200.0,28.3133,19122900.0,,0.0,1353.0,2972056.0,,0.0,15.4519,2044238.0,36.485,1001400.0,53.66,214400.0,3933.9231,528322.0,115.1523,194299.0,176.0,768720.0,35.43,2227400.0,169.57,2201300.0,34.78,3324100.0,94.95,16220400.0,,0.0,38.89,691700.0,55.816,4193865.0,25.39,422650.0,110.3398,1004971.0,77.08,852500.0,,0.0,44.88,2003600.0
2014-12-04,209.5628,427805.0,42.27,1345000.0,,0.0,1253.2158,7258544.0,28.8725,168178000.0,69.57,7665300.0,585.13,1937422.0,3200.0,564121.0,91.5,2192827.0,,0.0,45.49,6377200.0,37.17,952612.0,10.6696,9407525.0,19.4267,972900.0,86.34,1724400.0,15.2256,3263724.0,73.03,1415200.0,56.62,3137500.0,52.78,3945200.0,1268.0,844937.0,86.06,1550900.0,60.0,3117445.0,61.09,1019900.0,,0.0,43.58,1566500.0,13.74,3588100.0,29.715,2991600.0,,0.0,103.0,467570.0,1080.0,1945736.0,66.8259,1341310.0,55.17,5441700.0,48.17,3267887.0,69.0,706200.0,,0.0,48.65,602200.0,64.23,1425100.0,61.8,1273500.0,,0.0,56.33,658100.0,68.39,2551100.0,54.59,570900.0,,0.0,136.9,2063623.0,475.9,243813.0,24.4,10143700.0,10.43,0.0,2.69,14513400.0,51.74,681700.0,166.55,3357800.0,133.6,580700.0,101.61,1633600.0,15.8465,65806000.0,4.5956,5374400.0,732.5,2089140.0,248.1,403090.0,94.64,3012200.0,27.51,1043000.0,63.25,5596600.0,,0.0,134.8751,892906.0,13.4225,2272000.0,23.98,626500.0,61.5172,1657316.0,88.12,616500.0,,0.0,2274.0,429952.0,296.0,629226.0,1074.0,51507.0,107.35,606500.0,,0.0,54.68,482900.0,57.85,110410.0,,0.0,495.0592,11783531.0,162.02,600300.0,10.307,61855000.0,49.62,1115000.0,52.45,753200.0,24.15,9251700.0,91.83,3991000.0,4699.0,2771954.0,588.07,299500.0,131.32,2785500.0,480.7,7200081.0,1131.0,1964060.0,17.21,49412800.0,587.0,50646.0,,0.0,34.905,3950800.0,242.65,23701418.0,72.88,3439108.0,3730.0,2799296.0,39.962,3975824.0,115.0899,2623703.0,,0.0,106.0,838523.0,8.369,60640126.0,36.08,5701700.0,184.7,1833728.0,,0.0,137.2488,1223645.0,70.24,653689.0,57.96,1444200.0,274.3,340467.0,36.372,2371500.0,89.78,1203000.0,2226.0,54657.0,375.25,63086.0,202.8,454830.0,341.18,2533600.0,40.38,3025600.0,2596.1238,628710.0,1140.11,735300.0,57.61,5719600.0,6.52,223700.0,360.71,581900.0,770.5,2912520.0,270.0,421177.0,89.87,2128986.0,58.89,4422200.0,156.041,10661.0,55.65,2008053.0,58.5,579220.0,49.865,5304087.0,44.9,201819.0,1778.0,685974.0,,0.0,617.0,211960.0,426.9,34525319.0,,0.0,45.34,340900.0,1665.0,1696053.0,218.7307,288254.0,228.0,69340.0,150.05,2418500.0,16.35,1064400.0,754.0,14813.0,333.2,294498.0,103.3655,320845.0,12.78,7583600.0,411.5,24861739.0,469.3,8236618.0,541.0,18707.0,18.895,324934.0,1919.0,316532.0,32.895,4341144.0,131.52,872400.0,588.0,205789.0,,0.0,55.18,13407400.0,24.345,5310850.0,28.4125,2379306.0,82.23,1182500.0,59.99,1006532.0,,0.0,99.67,3390100.0,116.13,1343700.0,1500.0,179853.0,11.755,15124875.0,60.57,474300.0,32.95,3567000.0,700.3999,25369.0,,0.0,1409.0,891632.0,79.95,1785200.0,2730.0,582572.0,342.6285,481683.0,18.57,2122900.0,34.14,2399600.0,53.992,2744500.0,24.4,1433700.0,3225.0,786.0,38.16,1505600.0,200.5916,252337.0,74.45,1145300.0,,0.0,166.5,988900.0,103.19,1184000.0,51.4,513500.0,1900.0,9536.0,69.45,3071000.0,2.309,119290.0,99.61,2177500.0,28.19,30072400.0,,0.0,87.24,1315000.0,13.2794,18890000.0,149.96,1240700.0,33.63,2189600.0,283.8,12839332.0,25.2175,2140400.0,23.92,4794300.0,26.5,6021609.0,82.09,2924000.0,152.3328,975186.0,42.1925,2210800.0,69.31,10649700.0,91.95,1444900.0,149.68,434600.0,43.65,3316600.0,1131.5205,4052100.0,4.65,5196800.0,74.41,1199300.0,2796.6277,254066.0,24.47,336900.0,63.98,258900.0,58.95,3087400.0,369.7,372793.0,,0.0,19.2,9400306.0,27.77,23797800.0,16.648,1660000.0,12.18,22681500.0,18.205,1656400.0,,0.0,31.1,6723500.0,53.52,3138600.0,,0.0,385.8,328058.0,439.7,2993738.0,89.84,4141500.0,112.28,8100700.0,1472.0,23972.0,4.265,23300.0,72.74,1733000.0,46.42,14723100.0,,0.0,,0.0,58.26,566860.0,23.1204,10547492.0,3464.0,127675.0,29.6385,8524621.0,,0.0,89.57,2055800.0,,0.0,16.1117,4338600.0,,0.0,,0.0,67.79,6979300.0,43.12,2111559.0,1936.0,2525199.0,64.6,2379900.0,24.57,7921000.0,26.3,5787795.0,56.8478,3005718.0,93.23,6017300.0,3020.0,100426.0,68.53,992800.0,69.27,2112900.0,862.0,43944.0,41.5027,2753235.0,,0.0,231.5,1949109.0,,0.0,,0.0,748.0,71603.0,95.93,304000.0,51.7121,1169035.0,579.5,1405597.0,213.0,21187.0,10.196,1581460.0,70.3404,1053858.0,13.33,14028695.0,,0.0,82.35,2533800.0,75.3,765400.0,59.52,3994600.0,13.6475,2509600.0,46.49,6607800.0,23.0093,13416322.0,109.53,1603300.0,64.07,1631800.0,24.0,1135272.0,653.0,137831.0,,0.0,80.91,516900.0,174.61,179900.0,64.41,1108900.0,74.36,1708500.0,88.6656,1029797.0,231.2588,808482.0,127.64,1692600.0,146.3,5350029.0,83.22,1553900.0,64.56,2332500.0,29.925,1139557.0,3.786,54773568.0,19.755,6246001.0,15.31,28283989.0,,0.0,475.0,341106.0,13.6081,15250650.0,93.0,5108100.0,469.5,92594.0,49.99,193400.0,230.44,420400.0,71.29,1220800.0,47.4143,3209239.0,19.325,220260.0,89.73,24000.0,51.56,1766200.0,64.0,218144.0,101.3767,450789.0,203.22,288200.0,69.48,1765500.0,41.78,2074200.0,39.25,1462500.0,21.6667,4951800.0,78.675,68370.0,25.4565,9969762.0,45.51,1012300.0,89.55,2108100.0,1061.0,1960363.0,60.12,861300.0,1716.0,3947310.0,15.81,23264600.0,139.25,15607.0,11.66,7554800.0,419.3,190666.0,133.0,1009636.0,26.43,8734000.0,137.4,385400.0,180.18,1431400.0,36.95,2618100.0,545.5,89007.0,160.1,215506.0,132.31,717800.0,103.25,228773.0,107.6,2168243.0,545.5,115394.0,35.45,2506174.0,72.96,96900.0,61.65,635400.0,20.16,5114100.0,36.64,99900.0,835.0,714.0,,0.0,685.5,1566405.0,42.6268,1207743.0,729.5,1013291.0,132.81,353400.0,105.25,177353.0,,0.0,46.72,1643100.0,168.8,273695.0,5.526,7706000.0,,0.0,133.9831,19592.0,62.95,2038182.0,540.0,3126.0,120.0,893235.0,144.88,1365300.0,,0.0,2962.5,299.0,125.0347,6173706.0,,0.0,260.25,392816.0,,0.0,,0.0,643.0,286312.0,101.82,12052800.0,53.0,2933100.0,53.46,745600.0,38.015,6881995.0,319.7,19644182.0,21.23,9738100.0,33.09,11632800.0,238.4915,634831.0,1324.0,54775.0,26.7919,27842232.0,27.129,32598000.0,103.65,857700.0,724.4385,501957.0,42.425,808200.0,627.0,79666.0,179.289,919426.0,56.21,666600.0,,0.0,191.95,3123400.0,90.0,241400.0,1471.7496,14565393.0,250.57,444500.0,40.74,32537900.0,56.75,1716600.0,136.6,3508735.0,10.18,5440500.0,,0.0,72.53,5132900.0,98.95,5220000.0,59.59,727052.0,88.19,498102.0,99.15,145780.0,379.75,621.0,104.0,551540.0,150.6,1028002.0,41.31,3255100.0,107.53,150000.0,2032.0,216864.0,573.0,8202.0,674.0,435827.0,,0.0,53.352,4503509.0,2835.4426,327680.0,72.55,204961.0,43.385,353132.0,69.0136,1099008.0,26.52,783800.0,89.1908,2122068.0,,0.0,17.743,16442774.0,657.0,46729.0,26.25,1267800.0,628.0,14707638.0,53.6314,758625.0,554.0,66112.0,23.57,4508900.0,797.7272,131384.0,99.62,1029800.0,554.5,566281.0,,0.0,108.8,130238.0,141.12,983000.0,566.9533,0.0,390.7,906283.0,54.25,0.0,,0.0,188.0,42179.0,466.5,9051730.0,5.83,39764223.0,156.8356,4036932.0,,0.0,45.41,2818500.0,589.3123,785321.0,562.0,24758.0,74.36,677400.0,149.75,61499.0,76.8,266100.0,103.19,377100.0,8.391,12630147.0,662.5,598403.0,3436.7727,452301.0,,0.0,446.9,1186355.0,2864.0,2139991.0,1180.0,1137832.0,721.0,673126.0,74.12,1075800.0,440.9946,1884723.0,11.345,28202411.0,135.7,1141414.0,37.46,23359100.0,93.87,903900.0,,0.0,417.4057,2567739.0,51.875,2804525.0,20.51,1400864.0,217.3,132673.0,57.4,402600.0,,0.0,37.38,1554900.0,2.356,255733026.0,56.7444,1621800.0,84.14,324900.0,,0.0,2264.0,483482.0,214.5,18873225.0,96.17,1904100.0,23.05,6444152.0,40.46,2640200.0,197.5,2617670.0,38.3053,1314755.0,285.8,212206.0,81.27,758700.0,20.66,1213400.0,45.288,2595690.0,19.5,5937475.0,802.0,146221.0,200.25,55856.0,54.71,147567.0,229.75,55605.0,208.8,98470.0,518.0,61966.0,62.13,446000.0,3540.7075,337702.0,60.7,582840.0,107.56,6697600.0,61.38,11515200.0,,0.0,361.8,745585.0,143.0,226988.0,62.0563,2298483.0,72.12,1788500.0,152.5218,191859.0,13.49,11942600.0,34.14,1339000.0,318.0,6605155.0,,0.0,953.7279,199556.0,25.46,2804600.0,22.25,2107200.0,70.33,1851100.0,835.0,105044.0,114.6,1726200.0,41.46,39118600.0,59.32,1796200.0,,0.0,43.5,13779700.0,30.38,12551600.0,,0.0,41.0,1271300.0,1258.6666,1656717.0,43.08,719700.0,43.5672,3014165.0,244.9,15755950.0,90.0258,1962155.0,70.73,1488300.0,94.73,573700.0,28.98,886200.0,79.57,112257815.0,72.38,6516600.0,152.8,1093534.0,189.73,900100.0,32.115,898000.0,64.55,4930400.0,43.53,654971.0,8.42,17452000.0,523.5,592339.0,2196.0,856960.0,45.92,3485500.0,41.39,10850800.0,59.01,8970200.0,,0.0,531.5,47130.0,81.14,7154100.0,26.73,594000.0,88.77,3527900.0,72.63,458800.0,331.1401,338413.0,77.94,1499100.0,21.775,4934937.0,56.2012,6972440.0,142.4,1207851.0,95.66,5149300.0,251.9,439774.0,23.01,3162600.0,211.82,597600.0,98.97,1329600.0,,0.0,38.41,7161000.0,73.94,8246300.0,142.5,290927.0,139.21,313300.0,49.18,4743143.0,301.0,264127.0,21.97,6160900.0,652.0,24375.0,154.78,659100.0,36.52,752200.0,466.6198,3624855.0,67.37,205600.0,18.69,2845780.0,119.6,434200.0,58.0,1979000.0,135.6689,2588383.0,1201.2,915855.0,,0.0,390.3,78049.0,17.7683,7495800.0,50.94,6962800.0,50.66,273200.0,226.7,466709.0,,0.0,45.83,3098000.0,48.335,5024800.0,49.16,283100.0,143.2,549800.0,484.5,62888.0,58.1298,7456101.0,,0.0,120.517,6298539.0,15.01,7678400.0,36.79,9165300.0,47.92,727000.0,48.84,30320400.0,65.2,1407200.0,230.0,192874.0,16.884,504000.0,27.7363,1892647.0,127.38,650600.0,18.6865,1623527.0,298.11,157800.0,144.4728,4903671.0,782.0,27760.0,163.2,775829.0,210.6,358230.0,,0.0,182.0,19590.0,1157.5,24311.0,203.0089,33344.0,44.96,759800.0,9.975,1495248.0,15.3133,1997100.0,78.53,184700.0,25.8725,14612400.0,19.27,6795700.0,103.375,340065.0,5.0086,118538000.0,1011.8178,8861207.0,16.6405,4211212.0,49.525,4128200.0,139.84,949000.0,6.57,22681601.0,62.5,887500.0,28.53,7394200.0,107.3,3494200.0,43.29,2094500.0,67.53,729900.0,55.13,1452000.0,0.5238,185332000.0,1246.9,21900.0,423.0153,7263856.0,15.16,1956000.0,15.71,3567100.0,76.14,3259100.0,6755.0,305257.0,44.7287,1491962.0,330.1,1066149.0,1047.5,2914.0,26.78,1141500.0,53.09,1696500.0,78.15,1380000.0,9.84,10393100.0,,0.0,135.6,1043572.0,14.28,11539164.0,41.89,9177100.0,12.5953,10086000.0,201.5,156582.0,,0.0,1183.0,145868.0,82.3997,6859361.0,,0.0,407.3,473408.0,411.6,456358.0,69.82,263147.0,19.715,5461800.0,,0.0,1006.9583,18880.0,27.27,131100.0,47.33,2228700.0,46.82,2393400.0,100.75,117836.0,51.09,3302100.0,56.5,1189750.0,,0.0,41.03,2853100.0,97.75,4582600.0,201.0,866681.0,36.0,1690323.0,30.0474,20106420.0,52.65,844600.0,90.58,6406700.0,27.22,3319500.0,129.77,1194500.0,188.75,40878.0,,0.0,21.72,6099100.0,624.074,992765.0,90.0,150424.0,126.0,65460.0,77.78,1786400.0,42.54,2595300.0,535.0,249444.0,87.15,4111000.0,88.37,1508700.0,348.3,84500.0,1346.2493,656995.0,43.1095,1416039.0,65.86,1562800.0,45.89,275500.0,60.76,151200.0,218.875,30668.0,111.855,2052800.0,434.5,1194.0,33.1858,4341207.0,,0.0,1266.064,4089503.0,,0.0,185.5,561600.0,,0.0,1581.0,2358525.0,1212.0,1086812.0,74.97,3904000.0,38.97,807000.0,646.0,781858.0,59.7,1434109.0,29.62,2794400.0,,0.0,73.34,9374000.0,25.5316,414726.0,,0.0,198.0,865109.0,1921.0,9981.0,77.46,34508900.0,1435.0,86302.0,62.55,615100.0,423.21,657300.0,1094.0,3693492.0,10.11,19004700.0,,0.0,94.53,462298.0,211.0,61608.0,2933.5,7663941.0,37.7867,617400.0,5067.8267,2283749.0,183.16,907900.0,54.25,464200.0,284.65,79932.0,218.7,1192970.0,61.91,1225734.0,116.3,985800.0,9.6504,391500.0,,0.0,158.79,188800.0,228.3,3114710.0,45.525,2199000.0,302.1595,28134390.0,207.1,1890365.0,39.25,1612600.0,1914.0,22957.0,113.6,2278775.0,69.9874,7313531.0,44.55,1056900.0,28.765,2554970.0,52.84,835457.0,241.75,307740.0,244.5,68412.0,6.73,91509115.0,75.0898,5698246.0,55.59,4831912.0,115.65,775900.0,233.4,7767248.0,40.655,13999000.0,29.01,4295600.0,,0.0,283.25,63681.0,462.4,2109323.0,,0.0,,0.0,449.6,9182022.0,35.87,2699682.0,371.4213,1239397.0,369.5,1694537.0,155.0,0.0,2150.0,4706073.0,,0.0,82.57,1998300.0,83.4391,3590024.0,101.15,337300.0,87.43,9000100.0,1145.0,2266470.0,251.3,1111169.0,1278.0,142146.0,1092.0,2348300.0,136.55,198700.0,44.65,1041900.0,282.8,406297.0,47.91,2910000.0,193.5,144904.0,,0.0,182.05,927400.0,93.36,1536500.0,327.2,171086.0,66.85,739398.0,3004.2954,138091.0,55.55,1346000.0,38.625,60000.0,137.0209,5964886.0,24.5325,1016.0,1659.0,2803322.0,,0.0,252.3698,501026.0,921.4357,8628057.0,63.5,262500.0,791.5,1353977.0,8.6196,4268009.0,6.5362,0.0,22.69,1746900.0,6.061,1464282.0,78.28,1765900.0,94.18,655700.0,63.41,2354888.0,,0.0,631.5,277157.0,1962.0,962468.0,22.44,0.0,94.84,1236500.0,69.75,6602900.0,1925.0,233056.0,49.575,463398.0,29.15,829000.0,94.38,617500.0,118.5,113290.0,39.84,2522700.0,25.6118,30441540.0,73.26,2154400.0,691.8332,1606088.0,,0.0,222.6409,590175.0,196.12,344300.0,106.79,174100.0,,0.0,22.4975,690000.0,64.59,811200.0,114.5,1625105.0,1233.0,102327.0,57.05,114121.0,20.0,1758400.0,37.92,3322000.0,129.0,105898.0,73.28,4238000.0,,0.0,267.0,57253.0,101.75,24008.0,32.955,5342200.0,11.47,395700.0,128.39,1098800.0,243.2,360490.0,28.44,2049900.0,1697.8624,1388459.0,48.1667,20400.0,34.7,2798700.0,108.66,469100.0,102.4198,41380.0,28.4,1065700.0,,0.0,83.65,756600.0,,0.0,105.1,3234800.0,280.1,249378.0,235.6632,17676800.0,15.2187,57834000.0,40.7,5138400.0,49.0923,1993567.0,,0.0,44.505,9967345.0,27.94,952900.0,135.8,23761811.0,55.41,4114100.0,42.47,1592500.0,110.77,4718800.0,61.75,8908200.0,,0.0,28.2583,22610385.0,30.77,1136500.0,106.92,658200.0,109.25,226540.0,125.74,1471800.0,2680.0,4740659.0,,0.0,99.67,4065200.0,119.76,3399700.0,110.43,2402200.0,113.35,1537900.0,,0.0,,0.0,44.53,5529700.0,462.8,333782.0,891.0,4035886.0,65.285,7362400.0,1855.0,134097.0,,0.0,,0.0,13.8648,2600256.0,51.59,8151000.0,,0.0,67.42,1063600.0,17.2989,1912522.0,223.65,79277252.0,266.0,539386.0,179.45,53739.0,182.55,1117261.0,62.42,349000.0,,0.0,118.71,971700.0,,0.0,423.0,491574.0,82.8594,1608573.0,58.23,2410600.0,867.9307,424185.0,48.78,14606900.0,86.52,449500.0,116.49,464900.0,,0.0,34.43,2661700.0,82.29,1895900.0,78.3976,1929331.0,50.3,1504700.0,1800.0,690364.0,75.24,1687600.0,54.5,12310000.0,,0.0,708.5,183770.0,49.25,3020900.0,51.13,5453700.0,28.2533,20704200.0,,0.0,1356.0,4303693.0,,0.0,15.6741,1774913.0,36.26,935800.0,53.37,323500.0,3947.6692,427014.0,115.8411,144809.0,172.7,861030.0,35.3,2150500.0,162.92,3638400.0,34.81,2614200.0,94.37,12868600.0,,0.0,38.57,443000.0,55.8807,3092610.0,24.615,144592.0,110.6408,753857.0,76.55,454800.0,,0.0,44.0,4294300.0
2014-12-05,213.785,676669.0,42.3,1019500.0,,0.0,1238.0815,4960133.0,28.75,153275600.0,69.71,4360100.0,595.4665,2843691.0,3284.0,2140281.0,94.25,2067196.0,,0.0,45.3,4179500.0,37.36,651550.0,10.9922,8129486.0,19.4767,1494900.0,86.19,2229900.0,15.4009,2131742.0,72.4,3061700.0,57.34,2266400.0,53.25,3746500.0,1278.0,692040.0,85.82,1792000.0,60.44,1605295.0,60.9,1190700.0,,0.0,43.29,1458700.0,13.68,5064700.0,29.755,3846600.0,,0.0,104.6,1211605.0,1101.0,1910582.0,68.0566,1281546.0,55.33,6500700.0,49.83,2901406.0,68.79,629000.0,,0.0,48.63,674600.0,64.01,868800.0,62.38,1572100.0,,0.0,56.79,467900.0,68.68,2185000.0,55.55,861100.0,,0.0,138.85,1527067.0,481.1,365880.0,25.04,19265200.0,10.43,0.0,2.66,9479300.0,51.52,888000.0,169.24,2548700.0,135.15,807900.0,100.54,2124500.0,15.6315,65304000.0,4.265,29648000.0,732.0,1658431.0,260.5,960559.0,95.1,1601200.0,27.56,421000.0,61.64,7447300.0,,0.0,135.7354,851612.0,13.43,3040400.0,23.6,2805500.0,61.5172,1533840.0,88.13,471500.0,,0.0,2321.0,513431.0,297.0,510110.0,1076.0,31387.0,109.27,627700.0,,0.0,54.36,430200.0,58.0,66430.0,,0.0,500.0,13585794.0,160.62,889300.0,10.399,29596000.0,49.84,1077200.0,52.14,722800.0,24.82,4976200.0,92.65,2872600.0,4739.5,1617695.0,587.95,274400.0,132.21,2580200.0,481.7,11824296.0,1144.0,1201378.0,17.68,131824000.0,600.0,38685.0,,0.0,34.72,1770400.0,249.45,39775845.0,74.3,3131822.0,3744.5,2382341.0,40.315,5020223.0,119.0263,2195089.0,,0.0,106.0,762220.0,8.661,58037498.0,35.63,5088800.0,195.6,3651653.0,,0.0,135.7561,874120.0,71.4,328121.0,58.3,1463600.0,278.8,559885.0,36.508,1791000.0,91.88,1125900.0,2065.0,625712.0,379.0,119877.0,202.2,301960.0,340.87,1460300.0,41.11,4766600.0,2690.4341,884436.0,1135.97,769600.0,57.02,4311700.0,6.65,273700.0,364.4,479400.0,775.5,4590160.0,273.0,122306.0,92.35,1791046.0,60.65,11459900.0,156.041,27624.0,57.0,1915020.0,58.85,661220.0,51.92,5813666.0,44.95,249381.0,1814.0,581977.0,,0.0,640.5,173223.0,424.5,31672276.0,,0.0,45.56,483100.0,1678.0,1101388.0,217.4808,264773.0,230.5,118336.0,150.68,2780300.0,16.4,1203000.0,760.0,27580.0,327.4,411857.0,103.7396,80143.0,12.91,6528100.0,420.0,17708249.0,471.7,3699367.0,543.5,28802.0,18.55,655147.0,1951.0,367973.0,33.3072,5629465.0,131.39,772500.0,588.5,113146.0,,0.0,56.08,21945900.0,25.07,3424915.0,28.786,3480937.0,82.23,819800.0,61.66,731414.0,,0.0,98.78,3605000.0,116.07,1242600.0,1513.0,143956.0,12.16,12775840.0,60.71,500500.0,32.91,2886300.0,697.5666,19372.0,,0.0,1431.0,312189.0,79.27,3138000.0,2805.0,1257832.0,341.5057,110043.0,18.82,4414600.0,34.36,1400500.0,53.666,2442500.0,25.15,1008400.0,3282.5,115.0,38.42,1126000.0,205.8472,130315.0,74.63,1448800.0,,0.0,167.61,709200.0,104.71,1160900.0,51.53,316000.0,1931.0,8841.0,69.37,2521900.0,2.31,97000.0,98.86,1629400.0,28.17,16007400.0,,0.0,88.74,2018700.0,13.2114,8485000.0,150.86,1248400.0,33.49,1929400.0,286.0,8096408.0,25.0,2471600.0,23.55,3944600.0,26.5,159750.0,82.94,2853200.0,158.1454,733307.0,40.5,7692800.0,67.85,9822100.0,92.21,740100.0,152.71,826000.0,43.65,2446000.0,1148.1605,3601131.0,4.72,3759200.0,74.51,920400.0,2866.9705,342963.0,24.52,273100.0,63.91,184100.0,58.85,2732000.0,379.6,620837.0,,0.0,19.72,9098560.0,27.5,26722300.0,16.73,1140000.0,12.3167,16520400.0,18.2625,2261600.0,,0.0,30.81,5959300.0,53.16,5483700.0,,0.0,389.9,316308.0,444.1,2348479.0,90.7,3074700.0,110.87,7663400.0,1477.0,21896.0,4.24,8700.0,72.15,1571500.0,47.28,15045100.0,,0.0,,0.0,59.09,351983.0,23.9638,9887566.0,3502.0,206578.0,29.8708,14455836.0,,0.0,89.73,2071700.0,,0.0,16.4283,4410600.0,,0.0,,0.0,68.21,7467300.0,45.33,2911513.0,1971.0,3308960.0,65.0,1605300.0,24.89,5538100.0,26.945,3301742.0,57.0495,2106473.0,93.76,5226800.0,3016.0,128714.0,68.65,982300.0,68.41,2722200.0,877.0,49648.0,40.3461,3766250.0,,0.0,232.8333,2011275.0,,0.0,,0.0,757.0,82777.0,94.89,361200.0,52.311,831972.0,583.5,765135.0,215.0,83498.0,10.06,1602235.0,69.7872,835073.0,13.705,12458555.0,,0.0,80.73,3577200.0,75.63,730900.0,59.9,4473900.0,13.8275,2523200.0,46.66,3777700.0,23.0682,13280890.0,109.04,1328300.0,63.26,2250300.0,24.06,579498.0,658.0,270847.0,,0.0,80.94,573500.0,174.45,195800.0,63.63,1529300.0,74.66,1594100.0,90.5737,622513.0,231.5333,487725.0,127.91,1110800.0,148.4,3944510.0,80.51,2519100.0,64.88,3242100.0,30.97,1339182.0,3.958,60798202.0,20.52,6412795.0,15.5,21968674.0,,0.0,479.5,162515.0,14.0115,11891321.0,90.75,7572500.0,479.0,179059.0,50.53,1328400.0,231.68,564400.0,70.29,2096000.0,47.4306,3545594.0,19.76,117230.0,89.59,17400.0,51.33,1929300.0,65.156,156632.0,101.6258,179426.0,202.03,321200.0,69.41,1497800.0,41.36,3269800.0,38.85,1025300.0,21.6183,7624800.0,79.4,131300.0,25.3852,8313580.0,45.56,1160000.0,91.35,2734900.0,1055.0,1856287.0,59.44,590900.0,1761.0,2116156.0,15.7,29700300.0,140.75,21034.0,11.815,6654400.0,422.2,190368.0,134.4,783997.0,26.01,9935800.0,137.33,291000.0,182.03,1246300.0,37.0,2533100.0,552.0,27968.0,161.4,193586.0,133.26,670800.0,104.0,51934.0,108.9,4492771.0,549.5,120564.0,35.685,3081084.0,73.2,110800.0,61.62,624100.0,20.63,8551400.0,36.44,129300.0,839.0,14041.0,,0.0,699.5,2135439.0,43.0809,1077890.0,719.5,886245.0,132.39,241500.0,105.0,470646.0,,0.0,46.91,1331400.0,171.6,156890.0,5.572,5105500.0,,0.0,135.5781,595816.0,64.7,985494.0,542.5,41125.0,120.75,777243.0,145.15,1812400.0,,0.0,3015.0,1906.0,124.6513,4671777.0,,0.0,260.0,180858.0,,0.0,,0.0,654.0,1190209.0,104.59,18127600.0,53.12,2579300.0,54.09,715800.0,39.28,6025318.0,316.5,21176781.0,21.34,9244300.0,33.93,17730800.0,241.2054,974641.0,1321.0,40841.0,26.1911,51312493.0,26.404,61402000.0,103.25,394800.0,731.0289,1077286.0,42.28,593000.0,646.0,169600.0,181.0094,1887650.0,55.95,652300.0,,0.0,195.45,3625500.0,90.65,351470.0,1481.3195,6511020.0,252.83,561200.0,40.37,30049700.0,57.23,981500.0,139.9,3401644.0,10.43,7985600.0,,0.0,74.0,10148900.0,99.64,4649100.0,61.44,680010.0,88.89,434584.0,101.0,348630.0,384.0,3521.0,105.4,108380.0,151.7,2178307.0,41.6,2770000.0,109.34,287800.0,2037.0,157295.0,578.5,20064.0,677.5,388608.0,,0.0,54.2138,2260770.0,2846.8574,301142.0,72.86,194495.0,44.43,490610.0,68.0277,648239.0,26.56,733000.0,89.5772,1638626.0,,0.0,17.9609,19748857.0,660.0,38058.0,26.385,1341000.0,643.1,29168927.0,53.7725,1308150.0,553.0,47715.0,23.54,4973100.0,815.3409,128798.0,99.8,574400.0,555.0,587705.0,,0.0,108.52,168675.0,144.32,2356100.0,566.9533,0.0,408.8,2441146.0,54.25,0.0,,0.0,188.75,22218.0,486.7,8727208.0,5.904,53676778.0,156.0899,3152121.0,,0.0,44.954,3951500.0,590.4935,1141032.0,570.0,18906.0,74.31,611800.0,149.75,15829.0,76.95,312800.0,103.42,404700.0,8.523,6467981.0,666.5,544516.0,3481.6287,330477.0,,0.0,457.8,1414023.0,2878.0,2142192.0,1219.0,1135651.0,720.0,564282.0,75.2,829300.0,441.9152,1947965.0,11.74,22867171.0,135.7,1111430.0,37.67,20527600.0,93.68,1083200.0,,0.0,417.0412,2731265.0,52.1496,2397331.0,20.54,1647991.0,218.0,70600.0,57.37,329500.0,,0.0,37.33,1059300.0,2.522,259078927.0,56.5411,1071900.0,84.8,277300.0,,0.0,2319.0,1132314.0,213.2,9490539.0,96.69,1548100.0,23.58,5751904.0,41.15,1984000.0,200.0,2599004.0,38.3053,1589191.0,287.2,167175.0,81.41,529400.0,20.71,1484700.0,45.4031,1560566.0,19.516,330225.0,822.5,97494.0,201.25,267602.0,55.576,281800.0,231.0,124903.0,210.4,72180.0,522.0,68972.0,62.04,281100.0,3609.531,654886.0,60.75,407750.0,108.51,6449700.0,62.7,20071100.0,,0.0,366.0,558175.0,147.3,148056.0,62.3474,1221236.0,71.94,1389200.0,153.823,146373.0,13.78,12666000.0,34.1,761900.0,328.2,6903634.0,,0.0,964.4742,140350.0,25.34,4053900.0,22.42,6348600.0,70.66,1413800.0,839.0,82112.0,114.04,2018800.0,41.12,37490800.0,59.07,1337600.0,,0.0,43.53,12536900.0,30.49,6459600.0,,0.0,41.05,1295600.0,1264.0,2204442.0,43.47,602000.0,43.3578,2366284.0,247.0,7590747.0,91.1856,1644034.0,71.3,804000.0,95.43,291200.0,29.25,814500.0,80.89,108744607.0,71.85,5787500.0,153.6,1401854.0,189.87,1204300.0,31.875,964200.0,64.86,4710600.0,43.98,545008.0,8.43,9337000.0,535.0,730835.0,2251.0,713293.0,45.51,3049200.0,41.12,8808000.0,59.22,4495400.0,,0.0,532.0,41411.0,80.77,7066100.0,27.36,985600.0,89.08,3739900.0,71.96,289100.0,332.1324,238905.0,78.99,1598700.0,21.8541,6387025.0,58.2223,5703464.0,145.75,972629.0,96.31,6209300.0,254.5,1465130.0,23.145,2428400.0,212.63,557000.0,98.59,1067700.0,,0.0,38.5,7054100.0,75.04,9583400.0,146.0,48258.0,138.2,269800.0,50.2228,9336274.0,305.3,516990.0,21.91,3815200.0,653.0,31604.0,155.49,540600.0,36.665,766400.0,471.7464,7440839.0,68.1,139000.0,19.135,1942468.0,117.98,503700.0,58.23,2195600.0,135.6773,2060230.0,1212.2,979229.0,,0.0,393.6,112718.0,17.7817,6001800.0,51.07,4529600.0,51.09,300300.0,225.1,2276595.0,,0.0,45.98,2985800.0,46.075,9278000.0,49.67,176300.0,144.5,340820.0,486.75,73350.0,58.6737,11708046.0,,0.0,124.258,5421164.0,15.1,5749000.0,37.24,11489700.0,47.7,475900.0,48.42,27313400.0,65.0,1495300.0,229.25,1160458.0,16.976,743000.0,27.782,1610524.0,128.03,739700.0,18.8378,1984934.0,295.7,169400.0,145.349,1419017.0,788.0,23977.0,165.95,575634.0,210.4,533085.0,,0.0,182.0,44380.0,1147.5,1108.0,202.5101,65278.0,45.48,1337500.0,10.22,1183524.0,15.2267,2730000.0,78.88,142000.0,25.7325,7071600.0,19.03,6889700.0,103.5,219279.0,5.0131,99302000.0,1014.545,6178176.0,16.4283,3879344.0,49.665,3408200.0,147.69,2145700.0,6.8,19217185.0,62.63,767700.0,28.27,4931400.0,107.07,2944000.0,43.41,2584000.0,68.36,942200.0,54.45,1944300.0,0.5268,165680000.0,1252.87,32500.0,434.5384,12232620.0,15.23,2038500.0,15.82,3263700.0,77.23,2495000.0,6655.0,743552.0,44.0988,2832427.0,337.9,1329319.0,1047.5,6130.0,26.6533,1259700.0,52.5,1887800.0,78.33,1171400.0,10.22,21150500.0,,0.0,139.1,821623.0,14.715,11925831.0,41.93,8925300.0,12.5293,9211500.0,202.0,107106.0,,0.0,1187.0,115209.0,81.3415,7176801.0,,0.0,416.8,549956.0,420.8,461866.0,71.37,389985.0,19.8133,6074400.0,,0.0,1006.9583,202085.0,27.33,63000.0,47.4,2813500.0,46.8333,2108550.0,102.0,126406.0,50.95,1744300.0,56.75,1245690.0,,0.0,40.93,4540100.0,97.76,5308200.0,201.0,1280859.0,33.5,4330165.0,30.351,26196432.0,53.47,1470700.0,90.38,6383400.0,27.26,2888600.0,129.95,971800.0,192.5,34507.0,,0.0,21.54,4189800.0,630.5748,856880.0,90.9375,313140.0,126.5,82750.0,78.01,961900.0,42.58,2211700.0,555.5,259507.0,87.14,4236600.0,90.18,2227100.0,350.5,146100.0,1354.4993,654987.0,42.4513,1614225.0,65.9,1694300.0,46.25,384600.0,61.23,253400.0,219.625,8267.0,111.425,1527800.0,434.5,600.0,32.8318,4385549.0,,0.0,1284.2867,3437674.0,,0.0,184.56,483300.0,,0.0,1613.0,1214861.0,1220.0,2276630.0,73.02,4252400.0,38.92,394500.0,658.5,567916.0,60.42,945274.0,30.02,1838400.0,,0.0,73.37,6588600.0,25.6818,567976.0,,0.0,199.0,1261810.0,1940.0,8235.0,78.37,5093200.0,1445.0,99690.0,62.65,668400.0,423.23,453300.0,1108.0,2174824.0,10.37,24235300.0,,0.0,95.49,409404.0,212.5,186362.0,2898.0,4565726.0,38.24,910500.0,5136.2446,1088323.0,183.3,553600.0,54.47,517900.0,291.0,77669.0,219.6,1274760.0,64.4,1257091.0,114.29,1543600.0,9.8519,639225.0,,0.0,158.12,206800.0,232.1,1867840.0,45.345,1912200.0,308.8513,14468733.0,206.7,618746.0,39.64,3726800.0,1928.0,18296.0,114.9,1058380.0,70.0378,4801481.0,44.07,763200.0,29.8,2442996.0,53.54,560812.0,243.25,289872.0,245.0,65387.0,6.9562,67465062.0,75.7263,4404072.0,56.94,3324201.0,114.71,1628200.0,238.3,7419655.0,41.785,14788200.0,29.97,12591300.0,,0.0,282.25,48884.0,470.56,1314564.0,,0.0,,0.0,447.9,5314292.0,37.235,3170575.0,372.1861,895148.0,369.9,1532570.0,155.0,0.0,2149.0,5751318.0,,0.0,82.29,1900200.0,85.0888,3152632.0,101.72,287800.0,87.16,8983600.0,1145.0,914125.0,251.6,804255.0,1304.0,189189.0,1114.0,1633249.0,136.77,281100.0,44.59,1071700.0,287.0,357041.0,47.54,4755900.0,192.5,205290.0,,0.0,180.83,1342800.0,93.71,711100.0,335.5,225487.0,67.25,709440.0,3102.8137,108464.0,55.075,1876600.0,39.75,1237350.0,136.6969,2585706.0,24.5325,0.0,1679.0,2038237.0,,0.0,259.2853,512697.0,926.0995,4617341.0,65.2,554200.0,821.5,1713320.0,8.8739,6127940.0,6.5362,0.0,22.68,2039500.0,6.255,2214852.0,79.28,1826400.0,95.09,708000.0,63.54,2925580.0,,0.0,632.0,133129.0,1991.0,1126461.0,22.44,0.0,95.61,1283200.0,70.36,3988500.0,1977.0,154823.0,50.07,338140.0,29.25,818700.0,94.62,642900.0,119.5,116842.0,39.93,1678600.0,25.6344,25014862.0,74.92,1923300.0,705.2498,1227322.0,,0.0,226.1169,976190.0,195.98,231400.0,107.26,260900.0,,0.0,22.4525,807200.0,65.0,868800.0,114.8,1670040.0,1251.0,50622.0,56.98,102829.0,20.18,1164600.0,38.78,4418500.0,128.25,277219.0,73.66,3760000.0,,0.0,271.375,38743.0,102.25,37044.0,32.79,4670200.0,11.73,374300.0,128.54,1113100.0,245.6,243535.0,28.19,1165500.0,1739.5045,1091416.0,48.2933,11700.0,34.5,2773400.0,108.15,413100.0,102.6678,612315.0,27.86,2154100.0,,0.0,84.49,1105200.0,,0.0,105.2,1730100.0,280.1,215935.0,240.1599,18908980.0,14.914,90954000.0,41.65,7741000.0,49.3406,1758969.0,,0.0,45.185,8313523.0,27.81,714900.0,137.4,13561079.0,55.58,3923500.0,42.32,1315800.0,113.47,287000.0,63.03,8157000.0,,0.0,29.611,19366542.0,30.58,973800.0,107.5,856900.0,109.25,121896.0,129.75,3439400.0,2729.0,2166110.0,,0.0,100.33,3104900.0,118.61,3211000.0,110.98,1912400.0,114.54,1465800.0,,0.0,,0.0,45.13,7348300.0,462.5,298308.0,900.0,3099287.0,65.8375,7838000.0,1868.0,87664.0,,0.0,,0.0,14.183,2893555.0,49.78,8287600.0,,0.0,66.67,693900.0,17.3654,1668506.0,230.6,85923605.0,265.5,357133.0,185.5,51457.0,188.05,929022.0,63.26,735300.0,,0.0,117.95,1123100.0,,0.0,430.3,42065.0,81.1465,2294509.0,58.41,2156500.0,881.0444,356312.0,48.61,15512200.0,86.58,422900.0,115.45,620400.0,,0.0,33.97,7058400.0,83.36,1295900.0,79.418,2845508.0,50.14,1374800.0,1838.0,732480.0,73.99,2034100.0,55.03,14261400.0,,0.0,718.5,176809.0,49.45,3070600.0,50.04,6028100.0,28.04,19710300.0,,0.0,1367.0,2175198.0,,0.0,15.7185,1423238.0,36.195,1315800.0,53.94,226700.0,4016.3989,555026.0,116.3974,159229.0,173.8,618720.0,35.53,2673500.0,163.9,1531500.0,34.53,2330300.0,93.82,11831900.0,,0.0,38.59,392200.0,56.2904,2554432.0,25.05,50023.0,111.6116,1049261.0,76.49,379200.0,,0.0,43.98,3314000.0
2014-12-08,213.785,460035.0,41.51,1425800.0,,0.0,1214.6478,6057017.0,28.1,230659600.0,69.42,5452100.0,584.0125,1943368.0,3226.0,807609.0,93.58,1145978.0,,0.0,45.71,4220000.0,37.085,584456.0,10.8478,4498282.0,19.6933,1969800.0,84.97,2179100.0,15.2894,2063980.0,72.05,1630100.0,56.18,2124000.0,52.46,4513300.0,1285.0,462200.0,85.59,1674200.0,60.22,1279462.0,60.1,1464000.0,,0.0,43.93,1663700.0,13.6,7063500.0,29.99,4404600.0,,0.0,102.9,392975.0,1104.0,1722874.0,67.3581,805979.0,55.69,7526100.0,49.185,1684241.0,69.07,624100.0,,0.0,48.84,1121500.0,62.59,1136700.0,61.83,1164700.0,,0.0,56.84,619800.0,69.14,2547500.0,54.91,601500.0,,0.0,138.45,1045597.0,478.5,176320.0,24.24,18671200.0,10.43,0.0,2.58,25402100.0,50.99,778200.0,171.64,3953700.0,135.87,855900.0,100.77,2175500.0,15.332,72784000.0,4.0512,47558400.0,726.5,1337225.0,285.0,372213.0,97.6,3190100.0,27.06,452400.0,57.43,7954600.0,,0.0,134.6808,1020680.0,13.4,4374400.0,22.88,1899200.0,60.9723,1683562.0,89.7,553800.0,,0.0,2379.0,6264156.0,299.3,482702.0,1076.0,65537.0,107.92,776500.0,,0.0,54.16,342600.0,58.0,210640.0,,0.0,500.9881,13095378.0,162.94,694800.0,10.071,34818000.0,49.4,625500.0,52.69,839400.0,23.32,8693300.0,93.56,4467600.0,4695.5,1045756.0,581.05,399400.0,130.28,2862400.0,479.8,3668755.0,1138.0,931545.0,17.66,101035100.0,591.0,54115.0,,0.0,34.02,1934200.0,247.15,21299261.0,73.57,2068648.0,3686.5,2998416.0,40.2607,3434201.0,117.3041,1706166.0,,0.0,106.25,1337287.0,8.56,18084883.0,36.59,7404500.0,193.0,2446385.0,,0.0,136.3707,1276330.0,71.26,330777.0,58.84,1619000.0,277.2,232640.0,36.4,1404500.0,92.41,1230300.0,2067.0,161227.0,382.5,78939.0,203.0,824540.0,344.05,1395400.0,41.24,4487500.0,2673.8523,350758.0,1135.6801,592200.0,55.24,8272300.0,6.55,161100.0,363.63,489200.0,771.5,2064616.0,273.5,151115.0,91.6,777888.0,60.67,6698200.0,157.0102,9540.0,56.6,1076761.0,58.8,656380.0,51.75,2818799.0,44.88,162567.0,1820.0,1118018.0,,0.0,641.0,156850.0,417.3,29844845.0,,0.0,45.34,517700.0,1680.0,635367.0,217.4808,337485.0,229.0,79086.0,151.94,5263600.0,16.465,1272600.0,765.0,15645.0,321.1,535344.0,103.3655,1221.0,12.94,9787500.0,416.5,9434392.0,466.6,2285616.0,538.25,13468.0,18.36,794150.0,1952.0,166684.0,33.3072,3490483.0,131.82,884800.0,581.5,89160.0,,0.0,56.37,21799300.0,24.73,1740507.0,28.8249,4012027.0,82.49,1523300.0,60.73,448618.0,,0.0,95.25,7192100.0,117.58,1502600.0,1515.0,107532.0,12.11,9711671.0,61.64,537100.0,33.09,2901000.0,698.1332,57984.0,,0.0,1403.0,308031.0,79.15,2230200.0,2803.0,751038.0,338.9795,165820.0,18.58,1892500.0,33.95,1186500.0,52.79,3365000.0,25.04,2244900.0,3269.5,1232.0,38.72,1489000.0,208.2561,266904.0,74.07,1452000.0,,0.0,166.55,558700.0,104.88,1120500.0,52.24,691400.0,1936.0,7943.0,69.44,2613700.0,2.305,216580.0,99.46,1246100.0,28.18,19142600.0,,0.0,88.93,1922200.0,13.1406,14465000.0,147.62,1735800.0,33.84,1971700.0,283.6,6532619.0,24.8125,1807600.0,23.3,4249200.0,26.5,681990.0,83.2,3581200.0,156.1333,429420.0,40.5875,3111200.0,65.03,10164200.0,92.56,1507400.0,148.11,807100.0,44.15,2119700.0,1139.8405,2065288.0,4.7,4999200.0,74.84,750400.0,2849.3582,160863.0,24.08,365600.0,63.81,349900.0,56.41,5057200.0,379.0,353869.0,,0.0,19.6,4209181.0,27.23,24275900.0,16.455,1477000.0,11.95,20766900.0,18.25,2287200.0,,0.0,30.15,7507800.0,52.55,3788700.0,,0.0,386.8,394082.0,437.6,3137652.0,90.76,2779000.0,106.8,13809000.0,1455.0,17436.0,4.14,48800.0,72.35,1654000.0,47.34,14718700.0,,0.0,,0.0,59.01,347034.0,23.6693,4962166.0,3503.0,40580.0,28.8108,20964203.0,,0.0,88.84,1995300.0,,0.0,16.3833,3656400.0,,0.0,,0.0,68.51,4288100.0,44.555,1724357.0,1943.5,3157803.0,65.1,1251200.0,24.91,3807600.0,26.75,1996135.0,56.9554,3618556.0,93.8,6682200.0,3000.0,177619.0,68.88,903400.0,67.99,2279600.0,875.0,60733.0,40.8288,3727051.0,,0.0,231.6666,676098.0,,0.0,,0.0,772.5,147273.0,95.4,270800.0,52.3557,1437857.0,575.5,492386.0,223.0,26607.0,10.074,1586695.0,70.3745,1566158.0,13.705,10879677.0,,0.0,81.63,3740300.0,75.87,1008200.0,56.6,6296700.0,14.015,2763200.0,46.01,4087600.0,23.2113,31430916.0,103.85,2827000.0,63.91,1506900.0,24.04,417467.0,654.5,119691.0,,0.0,80.99,506000.0,176.27,302900.0,64.63,2115600.0,74.23,1237800.0,90.5444,477234.0,229.9776,382120.0,126.34,1087300.0,149.9,6870455.0,79.62,1963200.0,63.61,4194800.0,31.1,1494513.0,3.94,33521739.0,20.265,3182797.0,14.97,24277959.0,,0.0,484.5,94074.0,13.735,8679249.0,88.19,8672200.0,482.5,234734.0,50.21,423100.0,229.01,375700.0,71.57,1576600.0,43.8323,5876747.0,20.015,328490.0,93.35,76600.0,51.95,2191600.0,64.938,202648.0,101.8748,153133.0,203.75,198500.0,67.92,2824800.0,42.02,2211000.0,39.36,788200.0,22.0217,11658000.0,79.0,71910.0,25.5563,8519253.0,45.25,1041700.0,90.31,1771600.0,1057.0,5481785.0,59.65,567000.0,1705.0,1719981.0,15.43,25519100.0,136.5,23788.0,11.655,5488000.0,423.1,260668.0,135.7,1800852.0,25.13,14821300.0,136.99,337400.0,181.53,1885300.0,37.54,3580000.0,554.0,33478.0,161.8,188318.0,131.29,764100.0,104.25,124978.0,112.7,3267922.0,546.0,185542.0,35.395,3774088.0,72.06,135200.0,61.28,699400.0,20.66,6851100.0,36.8,127300.0,835.75,1020.0,,0.0,693.5,1794020.0,43.4353,858989.0,715.5,786582.0,133.12,286200.0,105.0,130468.0,,0.0,44.65,2571400.0,171.7,396325.0,5.554,8691500.0,,0.0,135.5781,0.0,64.35,780312.0,510.0,32725.0,120.75,166546.0,144.96,2135500.0,,0.0,2985.0,1022.0,123.1177,7851516.0,,0.0,266.0,326231.0,,0.0,,0.0,650.0,71574.0,105.56,13754200.0,52.93,2878600.0,54.41,906200.0,38.645,3648736.0,314.15,28187523.0,21.01,6894400.0,32.68,16125800.0,243.4258,669090.0,1351.0,50057.0,26.2769,46587556.0,26.5365,64566000.0,102.78,379100.0,728.4941,888544.0,41.43,1318200.0,661.0,71387.0,179.0173,370613.0,55.61,765700.0,,0.0,196.62,2715000.0,90.625,401440.0,1470.7423,5243411.0,250.12,538800.0,38.59,37381000.0,56.55,785300.0,143.2,3176529.0,10.41,6725800.0,,0.0,74.35,3797500.0,100.43,6624300.0,60.0,492405.0,88.94,323193.0,102.0,672550.0,380.0,1901.0,105.15,184880.0,151.7,1033549.0,42.25,3167100.0,108.33,317000.0,2030.0,111765.0,584.0,9665.0,672.5,259999.0,,0.0,54.0497,1060283.0,2821.7449,238251.0,72.65,121190.0,44.36,421999.0,65.1882,1476136.0,26.63,1796300.0,88.7326,1746243.0,,0.0,17.4659,26586948.0,657.0,28572.0,26.46,1466200.0,639.3,12590623.0,53.4745,1093950.0,552.0,32867.0,23.58,5865600.0,812.5,112302.0,99.62,578700.0,547.5,349626.0,,0.0,106.63,126408.0,144.57,1121100.0,566.9533,0.0,398.4,1284024.0,54.25,0.0,,0.0,187.5,28142.0,477.7,8760664.0,5.888,33056181.0,154.7419,2982146.0,,0.0,45.168,2776500.0,595.481,948689.0,562.0,36824.0,73.92,859200.0,149.75,39030.0,76.65,622600.0,102.55,386600.0,8.555,5751905.0,669.0,322256.0,3430.176,553701.0,,0.0,457.6,1849067.0,2826.0,1460659.0,1222.0,1014071.0,720.5,556107.0,77.22,1567300.0,441.3629,750451.0,11.675,12116626.0,136.0,846281.0,37.2,28134800.0,93.36,1032300.0,,0.0,412.3021,3038380.0,51.8182,3140966.0,20.24,2303380.0,218.6,52557.0,57.0,320800.0,,0.0,37.31,1146100.0,2.554,181615698.0,57.2356,2232900.0,83.35,241200.0,,0.0,2315.0,858297.0,213.9,13194104.0,96.33,1618400.0,23.38,3108400.0,41.06,2103500.0,198.4,1029007.0,37.1639,1231094.0,286.6,216473.0,80.61,598800.0,20.25,1841100.0,45.4136,2155244.0,19.512,341000.0,799.0,59070.0,201.0,87173.0,55.205,530205.0,228.0,229952.0,212.0,104135.0,514.0,72207.0,61.99,311400.0,3551.2957,221305.0,60.65,353650.0,108.52,6499300.0,62.67,15528200.0,,0.0,367.0,472990.0,145.8,111838.0,62.0469,2014341.0,71.76,1480000.0,152.2894,176388.0,13.73,7976100.0,34.19,956900.0,321.9,5381159.0,,0.0,964.4742,116918.0,25.46,2794900.0,22.02,1524800.0,69.56,1568000.0,839.0,133545.0,114.12,1936800.0,39.84,31484000.0,58.48,1416100.0,,0.0,43.14,12802300.0,30.68,5167200.0,,0.0,41.23,2087800.0,1258.6666,1162570.0,43.55,665700.0,43.3197,2783566.0,245.5,6847708.0,90.4811,1651716.0,71.26,953000.0,94.71,339200.0,28.96,900900.0,80.41,73084257.0,72.83,4915100.0,152.2,868401.0,189.85,1669000.0,32.24,1715000.0,66.09,6444600.0,43.885,386410.0,8.237,17409000.0,531.0,236294.0,2243.0,424507.0,44.93,3617300.0,42.13,10080800.0,56.67,7782600.0,,0.0,527.0,57902.0,77.7,7485800.0,26.51,1450200.0,88.04,4473300.0,72.82,444600.0,330.5087,168630.0,78.99,1459600.0,21.5905,4726342.0,57.4405,2963192.0,144.9,419013.0,92.61,11792700.0,256.5,405455.0,22.645,3200000.0,212.78,1007400.0,97.5,2038600.0,,0.0,38.24,7372200.0,74.79,7343800.0,145.5,201471.0,139.99,490100.0,50.2317,5475248.0,301.4,389727.0,21.65,7524200.0,662.5,48001.0,156.99,871400.0,36.63,871000.0,459.0247,8057825.0,67.99,144300.0,18.8975,1404144.0,113.78,983700.0,58.56,2519000.0,134.5569,2270367.0,1189.0999,1050041.0,,0.0,389.8,192148.0,17.7533,5791200.0,50.93,5871300.0,50.97,525300.0,225.8,223130.0,,0.0,44.98,2959100.0,44.36,7801600.0,48.5,212100.0,144.5,718160.0,484.0,115567.0,59.0458,11941646.0,,0.0,123.4057,4858324.0,15.23,11987600.0,38.0,14069300.0,48.08,945600.0,47.7,26663100.0,65.27,1168600.0,227.0,93793.0,16.75,713000.0,27.096,2026821.0,127.86,582900.0,18.3552,2656617.0,292.0,155700.0,144.6274,1139427.0,785.0,22861.0,165.0,304515.0,209.8,539180.0,,0.0,180.9,25930.0,1147.5,11050.0,201.7619,130460.0,44.95,1365600.0,10.15,618254.0,15.42,3592500.0,77.29,215600.0,25.9175,7192400.0,19.08,10799700.0,103.5,24908.0,4.8497,136213000.0,1011.2723,4990257.0,16.3065,3207718.0,48.86,5155200.0,146.57,2355000.0,6.815,10478484.0,61.69,1136400.0,27.67,4665000.0,103.4,2849300.0,42.62,1920200.0,68.67,675500.0,54.02,1441100.0,0.52,226944000.0,1259.74,28400.0,430.7692,7044581.0,14.99,1668800.0,15.5,4257100.0,76.11,2399700.0,6665.0,302228.0,44.0601,2333558.0,350.7,1922304.0,1047.5,9073.0,26.26,1346700.0,48.34,3496900.0,78.41,1337500.0,10.01,8609600.0,,0.0,138.3,411071.0,14.58,7541803.0,41.37,12766500.0,12.4387,6927000.0,205.0,20590.0,,0.0,1190.0,29415.0,75.9806,9385856.0,,0.0,412.0,593258.0,414.6,206983.0,70.68,199443.0,19.4767,7296000.0,,0.0,1018.3333,76176.0,26.42,86500.0,47.11,2648500.0,46.4067,1804200.0,101.0,111492.0,51.92,3598000.0,56.75,1208510.0,,0.0,41.18,3399900.0,97.78,4233800.0,201.0,567019.0,31.5,6092361.0,30.3321,28318029.0,53.68,1569600.0,90.76,4721900.0,27.28,4891000.0,127.71,1118600.0,188.5,15642.0,,0.0,21.26,5059200.0,630.1924,559149.0,89.5,362676.0,127.0,97390.0,77.46,998800.0,42.8,2936500.0,546.0,246370.0,86.79,3270600.0,90.33,2115000.0,350.3,65300.0,1349.9993,661634.0,41.2559,1598442.0,66.22,1407700.0,46.24,394100.0,61.01,156900.0,217.5,26224.0,111.42,1805200.0,434.0,13000.0,32.8039,3908310.0,,0.0,1269.3772,2542578.0,,0.0,185.53,514600.0,,0.0,1591.0,941426.0,1210.0,1496972.0,68.93,6709000.0,38.0,554100.0,674.5,1133882.0,60.31,496725.0,29.4,3828400.0,,0.0,72.61,7201700.0,25.714,647304.0,,0.0,198.0,970400.0,1930.0,4031.0,79.23,4334100.0,1430.0,71448.0,62.84,985600.0,434.95,579800.0,1105.0,2018055.0,10.37,18258400.0,,0.0,94.37,295086.0,212.5,99588.0,2883.0,3701647.0,38.4467,790050.0,5136.2446,1465267.0,183.08,723700.0,54.75,824400.0,294.05,31631.0,218.5,1030530.0,64.06,726111.0,111.66,1076300.0,9.7363,577463.0,,0.0,155.39,397500.0,234.2,1321080.0,45.105,1441600.0,306.2776,12132633.0,207.8,1786432.0,39.34,1078800.0,1941.0,24370.0,114.6,3615171.0,71.1454,10090468.0,43.49,819700.0,29.19,1963196.0,53.23,566672.0,239.0,78793.0,243.5,81537.0,6.8733,27878737.0,75.4777,2072373.0,57.1,2475996.0,113.1,1826300.0,235.8,9163730.0,41.9,11770600.0,30.05,8087600.0,,0.0,283.0,122866.0,466.14,1190047.0,,0.0,,0.0,446.5,3267141.0,34.91,6200587.0,367.7883,768135.0,363.0,1159039.0,155.0,0.0,2095.5,3524408.0,,0.0,83.1667,1746900.0,84.8364,1975060.0,101.84,398900.0,84.21,11306800.0,1122.0,632618.0,250.9,721186.0,1313.0,259070.0,1102.0,2224893.0,135.92,252800.0,43.74,1059000.0,284.5,276431.0,48.05,4903800.0,192.0,192233.0,,0.0,182.86,1284300.0,91.8,2577400.0,335.0,106846.0,66.75,379550.0,3111.1101,237810.0,54.75,1895400.0,39.75,314521.0,134.8344,1755214.0,24.9375,1572.0,1672.0,1386451.0,,0.0,257.489,409811.0,918.2947,8011802.0,65.17,392500.0,822.0,1686804.0,8.6522,5902484.0,6.5362,0.0,22.2,2326400.0,6.291,893239.0,79.72,1705700.0,94.69,730900.0,63.2,1436100.0,,0.0,623.5,158018.0,1986.0,472485.0,23.56,1900.0,95.31,868000.0,69.15,3814900.0,1980.0,126029.0,49.99,267289.0,29.51,1644100.0,94.6,945700.0,120.0,129982.0,40.01,1877700.0,25.5891,22613920.0,73.85,1199100.0,688.3332,1021742.0,,0.0,224.3343,224650.0,193.68,171600.0,105.42,186000.0,,0.0,22.6725,906800.0,64.25,846200.0,113.3,1233800.0,1255.0,75954.0,56.74,59980.0,19.77,1462300.0,38.76,3453400.0,128.0,267232.0,73.78,3851500.0,,0.0,271.0,33898.0,102.0,23123.0,32.655,5404600.0,11.24,525100.0,128.49,1380600.0,244.4,343515.0,28.2,1952300.0,1726.2548,347931.0,46.0033,38700.0,34.07,4075200.0,97.81,837400.0,102.9158,244431.0,27.83,1496900.0,,0.0,84.8,896400.0,,0.0,105.84,2028700.0,280.6,382085.0,237.2465,10802064.0,14.2907,138384000.0,41.31,4077500.0,48.5415,1667708.0,,0.0,44.335,5302520.0,26.56,2595400.0,136.2,5920231.0,55.08,5914100.0,41.61,1271300.0,110.43,295100.0,64.25,5467000.0,,0.0,29.3355,10568568.0,30.95,1214300.0,108.28,710300.0,109.5,217158.0,126.99,1167100.0,2713.0,1557017.0,,0.0,99.92,3085800.0,114.94,5616900.0,110.21,3085400.0,110.84,1490700.0,,0.0,,0.0,45.37,10611500.0,464.5,102281.0,898.0,1921063.0,65.775,12342000.0,1864.0,122865.0,,0.0,,0.0,14.2601,1929506.0,48.11,8361200.0,,0.0,65.25,619400.0,17.4352,1317573.0,229.95,40885006.0,264.25,305279.0,183.55,48145.0,186.25,517495.0,63.4,405600.0,,0.0,119.38,1486000.0,,0.0,428.8,46118.0,81.8431,1599641.0,57.23,4041500.0,875.2161,345260.0,48.9,14386300.0,86.39,757000.0,115.35,336400.0,,0.0,33.67,4332200.0,81.96,2060500.0,79.4029,2217480.0,50.87,2108600.0,1741.0,758569.0,74.77,2228800.0,54.77,18939300.0,,0.0,709.0,145948.0,49.19,3165500.0,46.67,20347600.0,28.0767,18798000.0,,0.0,1348.0,5544491.0,,0.0,15.9881,1890000.0,36.45,1288000.0,53.58,225200.0,3974.302,409863.0,117.245,151226.0,173.0,530860.0,36.11,3769100.0,157.59,2400900.0,34.89,3159900.0,91.7,15735900.0,,0.0,37.82,468800.0,54.9676,4730652.0,24.23,102487.0,111.5049,662908.0,75.28,311000.0,,0.0,44.1,5889300.0
2014-12-09,213.6443,323350.0,41.4,1798100.0,,0.0,1194.1433,10446094.0,28.53,240832000.0,69.14,6833800.0,570.0443,3117802.0,3166.0,714953.0,91.12,2155091.0,,0.0,45.44,3554000.0,35.955,742932.0,10.4,11730740.0,19.42,1258200.0,85.18,1652900.0,15.1725,3678371.0,71.57,2866100.0,56.37,2445900.0,53.04,4444800.0,1259.0,747081.0,85.26,1941400.0,59.13,1838001.0,60.17,1111100.0,,0.0,43.87,1394700.0,13.86,5716300.0,29.895,4583200.0,,0.0,101.2,297370.0,1077.0,2929196.0,66.3934,1290153.0,55.59,5272700.0,48.195,2455194.0,68.4,415400.0,,0.0,48.47,911400.0,62.4,1517500.0,62.34,942600.0,,0.0,57.63,532200.0,68.83,2345500.0,55.0,423800.0,,0.0,136.05,1946683.0,473.3,593491.0,24.42,13241000.0,10.43,0.0,2.59,22914800.0,51.07,654900.0,169.39,3712300.0,135.46,885100.0,100.78,1665700.0,15.625,80990000.0,4.1369,12030400.0,731.0,2920803.0,279.0,2304855.0,97.19,2591500.0,27.36,878200.0,58.84,8808600.0,,0.0,133.9223,993871.0,13.47,4463200.0,23.04,1759300.0,61.0562,1727225.0,90.19,629800.0,,0.0,2421.0,2415244.0,289.3,1623883.0,1058.0,66894.0,107.92,599500.0,,0.0,55.06,479900.0,57.55,431730.0,,0.0,486.7588,14648354.0,163.19,456500.0,10.264,22903000.0,49.74,975700.0,53.26,759100.0,23.26,5006500.0,93.36,4069100.0,4561.5,2681850.0,605.81,661100.0,129.66,3084600.0,467.7,9637979.0,1120.0,1555524.0,17.56,95939400.0,593.0,69432.0,,0.0,34.16,1950200.0,238.5,43181258.0,72.42,3173223.0,3608.0,2828003.0,40.0815,4015221.0,112.7773,3518860.0,,0.0,106.25,592308.0,8.329,54347019.0,36.47,4435200.0,189.6,1482221.0,,0.0,136.0488,1219135.0,70.15,493294.0,57.91,1904800.0,270.0,650400.0,36.144,1653250.0,92.91,1211900.0,2068.0,201558.0,379.0,72694.0,204.8,1636620.0,347.61,1295500.0,41.24,3946600.0,2617.8877,478797.0,1135.1801,678000.0,56.71,9075800.0,6.74,166800.0,362.74,440800.0,757.5,2569397.0,275.75,42084.0,88.9,1861352.0,59.97,4781600.0,156.4044,5713.0,55.85,2270025.0,57.75,674840.0,49.98,4969430.0,43.98,292518.0,1792.0,641901.0,,0.0,626.5,212940.0,405.95,48288784.0,,0.0,45.09,441500.0,1669.0,1468226.0,214.981,111251.0,228.125,187663.0,150.46,4569600.0,16.395,1580600.0,747.0,44546.0,317.5,653266.0,103.4902,93853.0,13.04,11470000.0,408.5,14304154.0,445.1,4155188.0,525.0,7856.0,17.87,833211.0,1923.0,239902.0,33.2581,4137955.0,133.16,849200.0,586.0,149861.0,,0.0,55.85,26262900.0,23.705,4797365.0,28.7782,2517187.0,81.29,1527200.0,58.01,1204507.0,,0.0,95.45,6562900.0,116.06,1278300.0,1499.0,182801.0,11.815,10624122.0,62.13,710300.0,33.56,2117500.0,689.0666,37462.0,,0.0,1329.0,774022.0,78.97,2606800.0,2719.0,919481.0,334.3949,83581.0,18.41,2651600.0,34.15,1254100.0,52.142,4742000.0,25.16,1141800.0,3251.5,115.0,38.61,1037400.0,199.7156,270286.0,73.25,1573400.0,,0.0,165.91,423400.0,104.39,1064100.0,52.12,581600.0,1952.0,11905.0,69.33,2781900.0,2.3,142690.0,99.12,981600.0,28.095,20381600.0,,0.0,88.58,1085100.0,13.1418,20625000.0,149.22,1334100.0,34.01,2039600.0,279.9,13300287.0,24.875,2594400.0,23.45,3913300.0,26.5,520361.0,83.27,3188700.0,153.4953,683950.0,40.57,3967600.0,64.96,12127800.0,92.09,1409100.0,148.7,430400.0,44.24,2060600.0,1123.2004,2067506.0,4.7038,3376000.0,74.7,464000.0,2818.5898,343164.0,23.82,336000.0,64.0,290200.0,56.14,6117600.0,376.5,396860.0,,0.0,19.08,9028155.0,27.42,25885900.0,16.496,1140000.0,12.0667,19594200.0,18.3525,3112800.0,,0.0,30.36,6254600.0,52.6,4690600.0,,0.0,379.3,482377.0,431.1,3355363.0,91.25,3364900.0,107.01,11053000.0,1438.0,29985.0,4.11,22400.0,72.51,2094800.0,46.33,14027400.0,,0.0,,0.0,57.91,654763.0,22.7857,11408156.0,3363.0,341205.0,28.6917,18375667.0,,0.0,89.2,2499100.0,,0.0,16.2683,4540200.0,,0.0,,0.0,69.2,3570600.0,43.26,2385755.0,1918.0,4575856.0,64.85,1006600.0,24.63,7340500.0,26.3,4089400.0,56.7,3255823.0,92.94,9519900.0,2941.0,129982.0,69.27,901200.0,68.11,2275800.0,870.0,113195.0,41.0109,2358065.0,,0.0,226.1666,764244.0,,0.0,,0.0,769.0,153902.0,94.92,191000.0,51.7568,1430809.0,562.0,546634.0,220.0,12818.0,9.953,1509840.0,70.9021,1292500.0,13.235,19097896.0,,0.0,82.18,3871300.0,75.15,1180800.0,57.2,6006300.0,14.575,2591200.0,45.58,5206400.0,23.3165,26249810.0,105.45,1687800.0,64.05,1767100.0,23.95,1555531.0,647.0,186190.0,,0.0,81.33,450500.0,172.26,411300.0,64.75,1717100.0,74.64,1220200.0,87.6479,705222.0,233.4552,801712.0,126.66,980800.0,149.1,8383461.0,79.46,1598000.0,63.63,4082700.0,29.97,1472027.0,3.766,58607776.0,19.61,6771502.0,14.66,38768661.0,,0.0,489.0,159742.0,13.2638,13752223.0,89.15,8197500.0,471.0,143254.0,51.95,306000.0,229.86,664000.0,72.23,1063400.0,43.4077,4083651.0,20.71,414310.0,92.61,39900.0,52.24,2665900.0,64.0,164600.0,101.8748,97029.0,205.28,303500.0,68.5,2042900.0,41.99,4238800.0,39.79,1056600.0,22.2467,8337000.0,78.025,141620.0,25.9344,9917468.0,44.67,1886800.0,90.7,1352400.0,1040.0,2171959.0,59.94,401500.0,1625.0,1959446.0,15.43,23382800.0,136.25,22918.0,11.6425,5520000.0,416.9,272388.0,129.7,1475251.0,25.13,21675900.0,137.91,224300.0,178.77,2240900.0,37.82,2217000.0,548.5,30182.0,159.7,273938.0,132.21,620100.0,104.25,33640.0,108.6,2531565.0,534.0,174768.0,35.235,2914846.0,73.24,211400.0,61.35,698800.0,20.69,7959500.0,36.88,158400.0,845.0,107313.0,,0.0,674.5,1502612.0,42.8963,1155640.0,733.0,1831193.0,133.09,299900.0,105.5,425214.0,,0.0,45.06,2675700.0,169.8,576780.0,5.568,8218500.0,,0.0,137.8112,3918.0,66.2,751351.0,519.0,14451.0,121.0,281728.0,145.02,1850400.0,,0.0,2918.0,3300.0,122.5905,6783438.0,,0.0,268.5,56486.0,,0.0,,0.0,631.0,195257.0,105.91,11330900.0,52.28,2956600.0,54.21,526100.0,37.23,7568106.0,311.95,32597217.0,21.48,16769000.0,32.81,11147100.0,240.9587,1726591.0,1348.0,57246.0,26.5955,37426473.0,26.8055,43322000.0,102.79,546500.0,720.8898,429873.0,41.755,699200.0,650.0,96411.0,178.2929,368703.0,56.05,897100.0,,0.0,196.89,4568400.0,90.15,197080.0,1419.3669,11269832.0,249.46,267200.0,39.5,33268800.0,56.37,1493500.0,139.9,6903569.0,10.46,7124200.0,,0.0,73.88,3449600.0,99.64,5280500.0,58.24,776610.0,88.23,657824.0,99.65,125760.0,382.0,74055.0,104.6,101610.0,151.6,2303248.0,41.55,3390400.0,107.71,188600.0,2007.0,173532.0,596.0,946410.0,665.5,552371.0,,0.0,53.824,1532700.0,2766.9536,432644.0,72.75,268700.0,43.515,288594.0,69.4079,945580.0,26.98,1614300.0,89.2447,1908726.0,,0.0,17.3479,23233302.0,654.0,41748.0,26.14,1271600.0,622.7,26193013.0,53.0902,1576410.0,540.0,68288.0,23.73,5333500.0,815.909,157890.0,99.0,726200.0,537.5,470593.0,,0.0,108.43,289275.0,143.45,699700.0,566.9533,0.0,390.4,886007.0,54.25,0.0,,0.0,185.5,24491.0,458.0,11759905.0,5.666,79410311.0,155.8222,4038815.0,,0.0,44.894,4748000.0,582.356,1347501.0,564.0,24193.0,74.63,656000.0,148.75,94811.0,76.98,552900.0,103.12,326300.0,8.399,7507721.0,660.5,543135.0,3316.7163,684550.0,,0.0,443.9,1898605.0,2798.0,2085428.0,1225.0,1183492.0,700.0,669820.0,78.89,1071300.0,431.8801,916043.0,11.31,24257322.0,136.3,650391.0,36.89,28487300.0,92.72,1283300.0,,0.0,398.8138,2699029.0,52.3201,2479488.0,20.43,1769896.0,211.9,90558.0,57.79,1140800.0,,0.0,37.2,1103400.0,2.502,261733236.0,57.2144,1554300.0,83.87,299000.0,,0.0,2176.0,1043800.0,208.5,11329172.0,95.99,2342900.0,22.63,6959258.0,41.09,1695100.0,196.3,1503194.0,36.7255,2101311.0,282.9,249783.0,80.43,587500.0,20.42,1767800.0,45.4031,1801990.0,19.472,496025.0,788.0,47759.0,199.25,58805.0,54.586,160744.0,228.75,58647.0,205.0,86950.0,510.0,56622.0,62.08,307700.0,3515.2957,353301.0,59.25,1197340.0,108.05,7214300.0,62.45,19676400.0,,0.0,363.5,1584750.0,140.0,181433.0,61.8028,2380169.0,71.25,1631700.0,149.1758,278197.0,13.82,8360400.0,33.75,988200.0,321.1,7543039.0,,0.0,941.6384,146370.0,25.43,5027400.0,22.17,2509700.0,69.88,1243900.0,832.5,111663.0,113.7,1691800.0,40.65,27811100.0,59.45,1581000.0,,0.0,42.04,25714600.0,30.745,5334000.0,,0.0,41.04,1886100.0,1227.7333,1976957.0,43.39,607100.0,43.6148,2433520.0,240.3,15007520.0,90.0258,1251067.0,70.87,897700.0,94.94,399100.0,29.43,1600000.0,78.54,191891699.0,72.21,3794600.0,151.0,749306.0,190.62,1140800.0,32.315,1182800.0,65.84,5377100.0,42.955,656244.0,8.228,20339000.0,516.0,477808.0,2155.0,774111.0,47.73,5861000.0,40.73,11479400.0,56.11,8817800.0,,0.0,519.5,83702.0,78.69,5000900.0,26.18,1390100.0,87.84,3732400.0,73.45,349800.0,325.0062,310570.0,78.37,1669400.0,21.8893,6644554.0,56.5339,5473747.0,142.0,1127741.0,91.36,10066800.0,254.2,371324.0,22.705,9757800.0,210.29,1645900.0,96.05,1849100.0,,0.0,38.56,6365200.0,74.72,5373400.0,145.25,30733.0,140.38,414400.0,50.098,5296850.0,299.1,164272.0,21.51,9533500.0,663.0,13390.0,157.6,477600.0,36.62,989200.0,452.6639,6590812.0,69.35,136600.0,18.5425,2433256.0,114.76,701300.0,58.08,2049900.0,134.4733,2443548.0,1151.7,1485629.0,,0.0,380.6,217286.0,17.735,7474200.0,50.7,5160600.0,50.88,285500.0,215.4,873171.0,,0.0,45.37,1673700.0,44.38,14885200.0,49.71,224300.0,142.9,515780.0,472.0,124500.0,57.2615,19679554.0,,0.0,123.9739,8259275.0,14.75,15734300.0,38.1,12283800.0,47.95,526900.0,47.59,24330500.0,65.29,767200.0,226.75,47414.0,17.027,525000.0,27.0274,2526956.0,127.8,1049900.0,18.4552,1678158.0,292.68,208300.0,144.3697,2081020.0,772.0,64486.0,161.75,803732.0,205.4,862350.0,,0.0,180.8,48960.0,1132.5,25495.0,201.5125,351630.0,44.7,1074900.0,10.01,1273926.0,15.47,5159700.0,76.97,230300.0,26.1475,6615200.0,20.01,11909300.0,103.5,264460.0,4.9111,179767000.0,992.1814,8470386.0,16.4597,3147402.0,48.515,5989000.0,147.55,1307800.0,6.51,25651377.0,62.03,724900.0,27.84,5645700.0,104.08,2312900.0,42.72,1947800.0,68.38,563700.0,54.62,1283000.0,0.5182,239448000.0,1254.0,19100.0,418.0615,11032551.0,15.11,3162200.0,15.69,3624100.0,76.78,2595500.0,6530.0,502836.0,44.1376,1594853.0,334.8,1787629.0,1057.5,8811.0,25.94,2167500.0,48.42,3022100.0,78.16,2240200.0,10.01,7513900.0,,0.0,135.9,905292.0,13.845,14100064.0,41.87,13897500.0,12.836,15313500.0,203.5,415202.0,,0.0,1170.0,78604.0,77.3183,7600321.0,,0.0,409.9,667993.0,398.8,841721.0,69.34,474033.0,19.8067,8188800.0,,0.0,1007.4999,19605.0,27.39,113500.0,46.71,3629700.0,47.0133,2577000.0,99.0,247780.0,51.84,2592900.0,56.0,1404300.0,,0.0,41.44,2952300.0,97.13,3459700.0,202.0,606947.0,31.5,4358185.0,30.3131,27809158.0,53.11,1059800.0,90.71,5704000.0,26.83,8200600.0,128.54,924300.0,189.0,30528.0,,0.0,21.22,5442500.0,615.2789,755216.0,90.875,155468.0,126.0,147770.0,76.52,1103700.0,42.95,2416000.0,538.0,271308.0,86.56,3467800.0,90.82,1883900.0,349.8,187100.0,1324.4993,460640.0,42.1424,2089960.0,65.99,1607800.0,47.51,346200.0,61.97,309200.0,216.5,45363.0,112.845,1781200.0,434.0,0.0,33.0088,3898862.0,,0.0,1240.8007,5246580.0,,0.0,185.91,442200.0,,0.0,1555.0,1106410.0,1187.0,2180653.0,68.81,5270200.0,37.93,731800.0,657.5,520613.0,59.19,774561.0,29.74,2052500.0,,0.0,73.01,7548400.0,25.4458,483987.0,,0.0,192.8,1000711.0,1951.0,30189.0,79.18,2801800.0,1429.0,173705.0,63.12,801400.0,432.67,860800.0,1080.0,2945811.0,10.45,16127000.0,,0.0,92.66,523108.0,212.0,87026.0,2849.5,6306612.0,38.36,786900.0,5082.4878,1192387.0,182.44,542700.0,54.45,651300.0,301.8,136347.0,213.9,1877820.0,62.41,1255418.0,111.06,1037100.0,9.7452,411750.0,,0.0,156.07,390100.0,230.7,1595330.0,44.93,1943200.0,295.2962,19994460.0,208.0,1669913.0,39.35,1263400.0,1915.0,16499.0,114.5,3260068.0,72.3663,9357144.0,43.0,1096700.0,28.24,2887007.0,52.09,472419.0,235.5,120779.0,241.0,87868.0,6.6282,93091847.0,73.5681,3835115.0,56.08,3507340.0,113.11,825500.0,231.6,21103438.0,41.515,8725600.0,30.23,8390800.0,,0.0,278.875,178368.0,457.3,1845423.0,,0.0,,0.0,437.1,2890532.0,33.66,4092581.0,363.2949,1545401.0,358.0,1574748.0,155.0,0.0,2084.5,5571030.0,,0.0,83.1933,1152600.0,83.5112,3761952.0,101.2,431400.0,85.47,10595600.0,1093.0,1692643.0,245.5,1180944.0,1299.0,221234.0,1072.0,3330469.0,136.27,230200.0,43.77,386900.0,284.2,313841.0,48.14,3999600.0,189.75,167814.0,,0.0,182.23,1069100.0,91.81,1758100.0,329.4,112489.0,66.25,412442.0,3035.4065,92894.0,54.905,2208600.0,39.75,159831.0,133.0528,2774250.0,24.75,800.0,1630.0,2573899.0,,0.0,251.9207,355009.0,898.7829,10805718.0,67.71,1225200.0,798.5,1099364.0,8.261,14756441.0,6.5362,0.0,22.51,3021900.0,6.096,2030598.0,79.6,1451500.0,93.45,997900.0,61.95,2042153.0,,0.0,615.0,121110.0,1940.0,706006.0,23.56,0.0,95.56,931500.0,69.22,2993300.0,1964.0,196574.0,50.03,403819.0,29.52,1085700.0,94.41,918500.0,118.5,222079.0,39.97,2127000.0,24.8414,78454282.0,73.6,687800.0,690.0832,1349966.0,,0.0,219.4323,469958.0,195.01,225600.0,105.88,457500.0,,0.0,22.5275,898000.0,64.42,1426200.0,110.1,2621615.0,1250.0,107480.0,55.7,68039.0,20.03,2086100.0,38.93,5101900.0,128.0,296242.0,73.6,3367600.0,,0.0,265.25,56257.0,102.0,184782.0,32.71,4390000.0,11.42,679200.0,128.29,1106400.0,239.0,225235.0,25.85,21051500.0,1687.4518,596314.0,45.5,31500.0,34.04,4365300.0,98.25,653700.0,102.4198,140945.0,28.03,1105300.0,,0.0,84.73,692100.0,,0.0,105.02,1975300.0,277.8,381714.0,221.5399,111097632.0,14.4593,141472500.0,41.2,5812000.0,48.8441,2412364.0,,0.0,43.23,11288951.0,27.11,1355500.0,131.7,14489202.0,55.01,8379200.0,41.84,2163400.0,113.87,209400.0,62.52,9159900.0,,0.0,28.2081,18442033.0,31.1,1301600.0,107.3,512000.0,110.0,193800.0,127.53,724500.0,2664.0,1994629.0,,0.0,101.02,3792200.0,116.06,5587900.0,110.03,2961300.0,109.31,2397400.0,,0.0,,0.0,45.21,7098200.0,458.8,247743.0,872.0,2040754.0,66.035,10454000.0,2000.0,441857.0,,0.0,,0.0,13.8841,3036649.0,48.59,9498100.0,,0.0,66.03,723400.0,17.5482,1516225.0,223.6,49437939.0,263.0,488537.0,181.05,56446.0,183.1,886944.0,63.3,636500.0,,0.0,120.3,1056700.0,,0.0,425.3,115768.0,82.6539,2070067.0,56.59,4723400.0,859.674,362377.0,46.92,49742000.0,87.32,560000.0,115.55,346700.0,,0.0,34.64,3731700.0,83.65,1963000.0,81.4815,4760816.0,50.95,1467000.0,1716.0,1765442.0,75.55,1934400.0,54.83,12895800.0,,0.0,703.0,139074.0,48.94,1676600.0,47.23,11331600.0,27.8533,19900800.0,,0.0,1312.0,4402078.0,,0.0,15.8281,4571775.0,36.32,1320600.0,54.86,320500.0,3882.3757,514929.0,116.5563,207134.0,168.6,631700.0,36.15,3630100.0,156.63,1605800.0,35.02,3248000.0,91.38,15883800.0,,0.0,38.12,616100.0,54.0762,6214014.0,23.4,209503.0,110.4175,1015992.0,76.17,471500.0,,0.0,43.82,5515000.0
2014-12-10,213.5036,608021.0,40.34,2650000.0,,0.0,1179.009,6287971.0,27.9875,178261200.0,67.58,8575700.0,570.603,1967657.0,3201.0,689929.0,91.71,1482480.0,,0.0,44.37,5489800.0,35.87,583658.0,10.3952,6596994.0,19.35,1891800.0,83.73,1967700.0,15.0981,3403554.0,69.85,2567900.0,55.64,2177800.0,51.27,4358800.0,1257.0,987310.0,84.13,2024900.0,57.84,1780590.0,58.91,1353100.0,,0.0,43.07,2070800.0,13.36,6243700.0,29.72,6206800.0,,0.0,101.0,426180.0,1175.0,5444445.0,66.3934,847570.0,54.84,7678600.0,43.175,12534873.0,67.4,479900.0,,0.0,47.61,777000.0,61.09,1323400.0,59.0,1922700.0,,0.0,56.57,692200.0,68.55,3028700.0,54.15,464300.0,,0.0,136.7,1468339.0,473.8,209113.0,23.78,10681100.0,10.49,300.0,2.48,17690100.0,49.72,1205400.0,165.39,3490200.0,133.63,1267100.0,100.17,1824000.0,15.292,64918000.0,4.0731,10113600.0,726.5,2284390.0,281.0,262041.0,96.32,2447700.0,26.725,552800.0,57.78,10394300.0,,0.0,131.3691,1276337.0,13.455,6051600.0,22.4,1538400.0,59.43,1784370.0,88.97,449100.0,,0.0,2599.0,2006608.0,287.7,910982.0,1061.0,84518.0,107.01,644600.0,,0.0,53.88,322400.0,58.25,104250.0,,0.0,487.6482,9782896.0,164.64,640300.0,9.925,22194000.0,49.82,1084300.0,52.49,617900.0,22.52,3687700.0,92.75,4658000.0,4683.0,3490851.0,598.37,318100.0,124.64,6651700.0,461.0,7159258.0,1112.0,1199923.0,17.38,103611100.0,599.5,17325.0,,0.0,33.835,1640600.0,237.7,30664174.0,72.17,2579667.0,3583.0,2342550.0,39.522,4928725.0,113.8106,2381198.0,,0.0,106.75,1043889.0,8.231,75636259.0,36.0,4705400.0,189.0,1497313.0,,0.0,133.3171,1009933.0,70.06,424072.0,56.49,2084600.0,276.4,491313.0,35.152,2115000.0,90.34,1417000.0,2059.0,77940.0,369.5,117429.0,205.3,335560.0,343.59,1449200.0,40.78,5296400.0,2637.5791,573706.0,1115.52,671300.0,55.34,9138200.0,6.38,229200.0,357.02,511400.0,758.0,2886102.0,279.25,44295.0,89.79,1308754.0,59.28,4220600.0,156.041,116830.0,55.86,1458659.0,57.6,1054800.0,49.455,3077174.0,44.2,337766.0,1794.0,418640.0,,0.0,624.0,129317.0,399.6,42767610.0,,0.0,43.8,329600.0,1645.0,1531943.0,213.1062,59169.0,227.5,86721.0,149.08,6574400.0,16.22,1299600.0,766.0,31209.0,315.0,520772.0,103.7396,152004.0,12.6,9509100.0,410.1,14924488.0,451.1,3936514.0,528.75,13453.0,17.855,493762.0,1917.0,231267.0,33.3955,6061420.0,132.99,810700.0,592.0,150738.0,,0.0,54.47,22464100.0,23.49,2918364.0,28.6381,5207334.0,80.48,1733500.0,57.78,874749.0,,0.0,93.02,6749600.0,114.87,1574900.0,1510.0,186428.0,11.65,9837167.0,63.17,974700.0,33.28,1790800.0,691.3332,36451.0,,0.0,1333.0,734224.0,77.46,2967100.0,2744.0,900087.0,332.1494,319643.0,18.08,1719100.0,34.0,1341000.0,50.492,4438500.0,24.65,631000.0,3270.0,620.0,38.385,922600.0,199.2776,109632.0,71.81,1804000.0,,0.0,164.3,640500.0,102.4,1442600.0,51.54,570700.0,1941.0,3091.0,68.87,2323100.0,2.295,224750.0,99.49,1091800.0,27.785,24384000.0,,0.0,89.03,2210700.0,13.0008,15355000.0,143.97,1636900.0,33.45,1554600.0,277.9,13192691.0,24.275,2133200.0,22.65,6864200.0,26.0,872507.0,82.39,4792900.0,152.8247,621702.0,39.605,3156400.0,63.54,9843100.0,90.92,1242800.0,143.9,593900.0,44.07,1471000.0,1118.0005,2389902.0,4.6213,4628800.0,74.84,753200.0,2806.4946,305819.0,23.27,315000.0,62.25,336700.0,55.32,5642900.0,380.4,340010.0,,0.0,18.975,5912246.0,26.87,31773400.0,16.705,1900000.0,11.6633,20288700.0,17.9675,2510000.0,,0.0,29.51,7025000.0,51.32,3746200.0,,0.0,379.0,629533.0,429.6,4021853.0,90.11,4549600.0,104.86,15073400.0,1395.0,71331.0,4.05,16400.0,71.88,8403400.0,46.22,15790800.0,,0.0,,0.0,58.47,412260.0,22.6117,6373156.0,3366.0,184366.0,27.5959,23682040.0,,0.0,87.52,2814300.0,,0.0,15.9767,2609400.0,,0.0,,0.0,68.89,4970500.0,44.435,3415067.0,1903.0,2917754.0,64.26,1610500.0,23.76,6296100.0,26.26,3030104.0,55.88,5504978.0,91.63,10346100.0,2950.0,530815.0,68.66,956500.0,67.2,1765900.0,880.0,72258.0,41.2204,3081976.0,,0.0,226.8333,631227.0,,0.0,,0.0,750.0,121172.0,93.32,239700.0,51.3993,1413581.0,566.0,507074.0,216.75,11736.0,9.847,1646610.0,69.7702,1454768.0,12.915,21084443.0,,0.0,82.25,3936100.0,74.45,916200.0,54.47,6890600.0,13.885,3070000.0,44.76,4254300.0,23.2618,39024850.0,104.21,2089400.0,63.42,1390000.0,23.965,569468.0,647.5,128487.0,,0.0,80.61,638800.0,169.2,381400.0,64.23,1507100.0,73.45,1642000.0,87.4228,375124.0,234.3703,578717.0,123.69,1299700.0,150.4,5243360.0,75.86,2225800.0,61.45,4418800.0,29.855,1454408.0,3.762,46216284.0,19.53,4254670.0,14.47,19360171.0,,0.0,488.0,419184.0,13.3816,8077890.0,86.79,8821700.0,473.5,111696.0,49.01,357900.0,229.73,919300.0,72.47,1823400.0,42.1884,3051441.0,20.33,269580.0,91.78,21600.0,51.65,1627700.0,64.625,333016.0,102.1239,147144.0,205.63,290700.0,66.81,2448300.0,41.545,2409000.0,39.4,845400.0,21.7283,5716200.0,78.45,78895.0,25.6348,9295681.0,44.17,1220200.0,87.78,2352600.0,1034.0,2319851.0,59.38,580300.0,1643.0,1820528.0,15.16,24615500.0,133.0,12031.0,11.51,8470400.0,418.3,213844.0,130.5,544771.0,23.96,16762200.0,135.54,241300.0,176.46,2079600.0,37.25,2795600.0,543.0,70876.0,160.4,194636.0,130.71,786500.0,104.25,128490.0,106.5,3170033.0,536.5,242397.0,34.7175,3127216.0,71.95,147200.0,60.84,1289300.0,20.02,8999000.0,36.78,122100.0,840.0,29991.0,,0.0,675.0,822836.0,43.0111,1139213.0,770.0,2316010.0,132.56,225200.0,105.25,108256.0,,0.0,43.07,2820000.0,169.8,335480.0,5.536,6549000.0,,0.0,135.5781,4447.0,61.0,1007025.0,500.0,10787.0,121.0,269273.0,141.14,1993800.0,,0.0,2899.0,2011.0,121.1049,9454521.0,,0.0,264.0,79442.0,,0.0,,0.0,624.5,306361.0,104.84,11903000.0,51.99,2518700.0,53.61,648700.0,36.79,4623797.0,306.3,26986958.0,21.15,8513500.0,31.97,11583500.0,241.0409,380680.0,1333.0,40785.0,26.231,34245764.0,26.402,46222000.0,101.93,569100.0,726.4663,380646.0,40.855,1237800.0,662.0,125072.0,177.7496,915998.0,54.94,1444900.0,,0.0,192.0,6506700.0,89.75,370560.0,1396.1978,13544214.0,242.65,517500.0,38.12,35185800.0,55.55,1238000.0,140.5,2980637.0,10.23,9434800.0,,0.0,72.6,2991300.0,98.94,5357000.0,57.92,587395.0,89.23,635582.0,101.8,745460.0,382.5,6633.0,104.8,119180.0,152.3,1037271.0,41.08,3542600.0,104.21,148400.0,2006.0,367799.0,581.0,306869.0,668.5,461980.0,,0.0,53.3315,1456140.0,2766.9536,338319.0,73.33,229300.0,42.84,356672.0,69.4079,950153.0,26.45,1383900.0,87.6094,2657704.0,,0.0,16.9664,30294235.0,665.0,34319.0,25.71,1412400.0,620.9,16271262.0,52.3608,993225.0,542.5,34891.0,23.63,8041700.0,818.75,242416.0,98.58,753600.0,510.0,405332.0,,0.0,105.38,160816.0,141.44,1333100.0,566.9533,0.0,395.5,642139.0,54.25,0.0,,0.0,187.5,36768.0,460.5,8436445.0,5.647,73602176.0,153.4512,4260149.0,,0.0,44.61,3708500.0,578.9435,499118.0,562.0,9062.0,73.52,500400.0,148.75,18822.0,75.2,592300.0,101.16,463800.0,8.508,5543944.0,675.5,621820.0,3316.7163,466283.0,,0.0,449.1,1162875.0,2806.0,1397428.0,1229.0,1344879.0,716.5,880641.0,77.0,885600.0,433.3531,835429.0,11.315,20323028.0,136.2,700020.0,36.42,27499900.0,92.56,1631000.0,,0.0,390.7938,5898315.0,51.6951,3725251.0,20.17,3054828.0,211.2,146375.0,57.21,541600.0,,0.0,36.97,2132300.0,2.488,238599588.0,55.6433,2328300.0,83.88,370600.0,,0.0,2193.0,2061987.0,209.3,9393991.0,94.61,1722400.0,22.35,5607189.0,40.26,2746900.0,197.1,1325266.0,34.9223,2544882.0,281.5,226282.0,79.95,847900.0,20.03,1482200.0,44.3979,2760619.0,19.504,2424200.0,789.0,46536.0,199.75,147386.0,54.586,143168.0,227.25,44412.0,208.4,30875.0,509.0,90989.0,61.6,597500.0,3499.4133,306705.0,59.3,466720.0,106.24,9416400.0,60.68,29620600.0,,0.0,362.0,946730.0,139.0,95047.0,60.8357,1656821.0,71.24,1572100.0,148.8505,257753.0,13.48,10956400.0,33.47,1442600.0,321.5,8478753.0,,0.0,955.7429,1492062.0,25.4,3944800.0,21.93,2731800.0,69.13,1897000.0,830.0,77489.0,113.17,1482900.0,39.44,27681600.0,58.9,1465000.0,,0.0,41.6,18324100.0,30.68,10056200.0,,0.0,40.31,1823300.0,1236.2666,1844478.0,42.72,413800.0,41.3208,5569129.0,241.3,10088124.0,89.1753,1407974.0,69.67,814700.0,93.13,327300.0,28.89,978200.0,78.6,106187911.0,71.05,4117600.0,151.0,737664.0,187.91,1244000.0,31.88,827000.0,65.13,5625500.0,42.775,442930.0,7.97,25590000.0,528.0,580286.0,2198.0,701340.0,46.7,7331600.0,41.48,14704200.0,54.52,9000000.0,,0.0,517.0,58515.0,74.62,6823100.0,25.81,860800.0,86.33,3277400.0,73.25,233300.0,326.4495,325341.0,77.48,1655200.0,21.3708,4370717.0,56.5921,3801264.0,141.1,1011206.0,90.0,12020800.0,252.3,387924.0,22.24,4452800.0,208.12,908400.0,95.5,2113600.0,,0.0,38.11,5921100.0,73.23,6506900.0,142.75,17822.0,135.51,331900.0,48.984,8300332.0,299.7,746837.0,20.72,15188400.0,660.5,28869.0,153.29,664500.0,36.245,917400.0,450.955,4509984.0,68.9,151000.0,18.465,1626820.0,111.53,1042100.0,57.53,2695800.0,132.3077,3879465.0,1184.7,2162352.0,,0.0,382.5,91574.0,17.7517,5497800.0,49.99,6387100.0,50.04,365400.0,220.4,304433.0,,0.0,45.91,7015300.0,42.53,10562600.0,49.0,246900.0,142.8,450760.0,469.5,95094.0,57.2328,13889878.0,,0.0,123.3583,5964553.0,14.29,6374200.0,37.39,13788700.0,46.91,643100.0,46.9,30431800.0,63.52,1191900.0,222.5,77893.0,16.575,571000.0,26.1357,2037842.0,123.27,1155100.0,17.944,2243731.0,286.65,191000.0,144.0605,2123496.0,768.5,43181.0,162.8,550141.0,205.8,723000.0,,0.0,180.8,77300.0,1132.5,6945.0,201.5125,50941.0,44.6,1837300.0,10.03,622576.0,15.2633,3519000.0,75.26,175400.0,25.36,21496400.0,19.45,8606200.0,103.75,259914.0,4.776,126448000.0,989.4541,6072091.0,16.0157,4628846.0,48.83,6457800.0,144.32,1603300.0,6.595,19094231.0,61.26,1402200.0,26.95,5228900.0,101.28,2427400.0,41.89,2750500.0,67.09,797200.0,53.26,1609900.0,0.5067,204364000.0,1239.1,32800.0,415.4769,8444001.0,14.87,1923700.0,15.34,3756400.0,75.15,2553200.0,6470.0,463869.0,44.312,1316213.0,334.0,1123843.0,1050.0,6844.0,25.8533,1459500.0,44.65,4548800.0,77.48,2241200.0,9.73,6846900.0,,0.0,136.1,686640.0,13.7,8146491.0,40.92,12547600.0,12.722,11545500.0,203.25,39092.0,,0.0,1182.0,42053.0,75.0123,7780627.0,,0.0,408.4,447900.0,399.4,347209.0,68.29,486194.0,19.5233,6924600.0,,0.0,972.2916,92999.0,26.59,72700.0,46.61,2465600.0,45.54,2743350.0,100.5,223005.0,51.85,2811500.0,56.0,830150.0,,0.0,40.94,3382400.0,96.18,3972300.0,202.0,641937.0,31.5,1090037.0,30.2277,31848929.0,52.43,1643200.0,90.0,6293300.0,26.76,7133300.0,125.23,1061200.0,187.75,42037.0,,0.0,20.47,7814200.0,620.6324,432724.0,90.0,168208.0,126.8,152970.0,76.21,671000.0,42.68,2834200.0,536.0,153956.0,85.6,4625600.0,88.77,2774500.0,349.5,84800.0,1318.4993,536946.0,40.8462,2874217.0,65.27,1283400.0,45.9,416400.0,60.93,181900.0,219.0,31404.0,110.425,1528000.0,434.0,20490.0,32.5804,3235774.0,,0.0,1244.9423,4008261.0,,0.0,185.66,685600.0,,0.0,1559.0,1073676.0,1184.0,2300586.0,67.11,5589700.0,36.9,878500.0,661.0,595466.0,59.1,581162.0,28.29,2194700.0,,0.0,71.5,9059300.0,24.8236,435793.0,,0.0,191.2,1507141.0,1980.0,32074.0,77.65,3778600.0,1427.0,78197.0,63.05,314600.0,422.93,568900.0,1089.0,1941348.0,10.14,16788900.0,,0.0,93.2,497246.0,212.5,135485.0,2797.5,3556673.0,37.5,636300.0,5028.7305,1225124.0,180.1,596000.0,53.35,1188400.0,294.95,66936.0,214.9,982290.0,61.68,1085335.0,106.87,1365600.0,9.6207,322313.0,,0.0,153.06,316400.0,230.0,1344950.0,44.65,1866600.0,293.7519,30881268.0,209.0,1209789.0,39.11,1804600.0,1911.0,14101.0,115.0,2348963.0,71.4286,12495102.0,42.02,1375000.0,28.485,1703087.0,51.35,865398.0,232.5,193667.0,240.5,70445.0,6.5792,82887504.0,73.6576,2566427.0,55.8,3118306.0,110.7,1857900.0,226.4,9355914.0,41.33,10096400.0,29.52,7774700.0,,0.0,278.75,161381.0,453.22,1994923.0,,0.0,,0.0,437.4,2756654.0,33.53,2637826.0,364.3466,897306.0,357.5,758815.0,155.0,0.0,2035.0,4579324.0,,0.0,82.2667,1476000.0,83.9349,2526419.0,100.23,538900.0,83.17,11166500.0,1088.0,1269827.0,245.5,1286775.0,1318.0,183827.0,1055.0,2556061.0,134.66,275800.0,43.19,470100.0,282.2,273694.0,47.92,4163300.0,188.5,175487.0,,0.0,182.71,1203100.0,91.55,2075500.0,333.9,132770.0,66.15,1511838.0,3043.7029,65264.0,54.165,1904200.0,39.75,44232.0,133.6196,6177704.0,24.51,636.0,1636.0,1963031.0,,0.0,250.5736,327019.0,888.9794,7350773.0,66.0,717500.0,815.0,1210594.0,7.4786,70939627.0,6.5362,0.0,21.69,2034100.0,6.089,1071749.0,78.38,2451300.0,92.46,969200.0,61.06,1850393.0,,0.0,614.0,205382.0,1948.0,608406.0,23.56,0.0,94.45,1296600.0,68.52,3447100.0,1984.0,253191.0,50.5,555499.0,29.65,760000.0,92.64,1654600.0,119.75,62492.0,39.41,1903300.0,24.5393,46031111.0,73.38,1191800.0,678.4165,1544542.0,,0.0,220.5909,368524.0,192.63,539300.0,103.16,156000.0,,0.0,22.68,1020000.0,63.25,1197700.0,110.5,1047345.0,1275.0,119113.0,55.58,74777.0,19.51,1349000.0,38.1,3829000.0,128.0,192410.0,72.91,4556000.0,,0.0,270.0,71879.0,102.0,44977.0,32.145,6448800.0,11.51,1378400.0,127.33,1783400.0,237.0,421925.0,25.34,18858100.0,1713.9514,566607.0,41.8333,94200.0,33.62,4904000.0,89.35,1308500.0,102.4198,107064.0,27.0,1919400.0,,0.0,83.95,1292700.0,,0.0,104.26,2417000.0,280.5,356455.0,222.5532,39749093.0,13.9893,109711500.0,40.61,6769100.0,48.3243,3143355.0,,0.0,42.545,7857409.0,26.55,1013800.0,133.1,9706267.0,54.1,5838100.0,40.52,1543100.0,112.58,307100.0,63.69,8788400.0,,0.0,28.0328,14221504.0,31.27,1136900.0,106.41,807100.0,110.0,188129.0,125.23,732800.0,2660.0,1891543.0,,0.0,99.09,3908700.0,113.69,4592400.0,110.06,4480700.0,108.21,2045200.0,,0.0,,0.0,44.64,8960000.0,452.0,182484.0,882.0,1735392.0,65.43,8528000.0,1970.0,256655.0,,0.0,,0.0,13.9901,2483630.0,46.65,10050300.0,,0.0,63.16,1760800.0,17.7808,1722500.0,222.65,46351078.0,258.25,586009.0,179.45,57262.0,182.85,696443.0,63.0,754000.0,,0.0,117.2,1559700.0,,0.0,439.2,224039.0,83.4418,2661165.0,54.99,3857000.0,860.6453,232109.0,46.18,33700700.0,84.53,468600.0,112.44,703200.0,,0.0,33.9,2984400.0,82.45,1645500.0,81.0506,3886048.0,50.92,1849400.0,1693.0,961777.0,76.11,2721600.0,54.26,23309500.0,,0.0,722.5,145683.0,48.65,1990500.0,44.73,16585400.0,27.66,20920800.0,,0.0,1326.0,2890264.0,,0.0,15.6,1257188.0,35.905,1397400.0,53.26,188300.0,3925.3318,567878.0,115.0728,266930.0,169.8,529630.0,36.05,4701200.0,146.75,4661600.0,34.67,2757200.0,88.67,22279400.0,,0.0,36.84,781000.0,50.7045,14330917.0,24.0,148032.0,108.2621,948115.0,75.48,444900.0,,0.0,42.77,4393500.0
2014-12-11,213.9258,795244.0,40.62,1640900.0,,0.0,1145.323,7393766.0,27.905,165606800.0,67.03,9518000.0,567.2506,2613671.0,3151.0,767508.0,91.41,1265098.0,,0.0,44.46,3954300.0,35.815,719383.0,10.3181,9065605.0,19.3767,1828500.0,83.88,2369300.0,15.0822,2714307.0,69.74,5075100.0,56.25,2559400.0,50.9,4036500.0,1262.0,714064.0,84.6,1976800.0,58.42,1182757.0,58.82,922700.0,,0.0,43.36,1134900.0,13.21,5694100.0,29.785,4107000.0,,0.0,101.2,990930.0,1172.0,2818493.0,65.8413,1267325.0,55.18,7441200.0,41.32,13448598.0,67.99,412500.0,,0.0,47.8,606800.0,61.98,1463300.0,57.87,1480800.0,,0.0,56.46,460900.0,69.06,3088800.0,54.19,394800.0,,0.0,137.75,1789536.0,471.3,372218.0,23.79,7736400.0,10.49,0.0,2.49,10151600.0,49.64,820100.0,166.08,3173600.0,133.89,869300.0,99.95,2068100.0,15.368,65258000.0,4.2438,11192000.0,713.5,1967369.0,283.2,445339.0,96.29,1989600.0,27.075,855400.0,57.04,5949000.0,,0.0,132.5347,1254392.0,13.445,13843600.0,22.75,1358700.0,59.6479,1504134.0,89.15,214600.0,,0.0,2661.0,1383021.0,284.3,1160470.0,1040.0,76139.0,107.02,369600.0,,0.0,54.55,326700.0,56.0,256630.0,,0.0,481.3241,10809425.0,164.31,686000.0,10.055,15685000.0,50.22,1007700.0,52.6,650400.0,23.19,3510300.0,93.13,4419100.0,4688.0,2130310.0,602.39,319700.0,123.37,6702100.0,454.9,6209582.0,1079.0,1607398.0,17.47,80173200.0,596.5,20304.0,,0.0,33.645,1750400.0,237.25,31257541.0,72.4,2883073.0,3510.5,3736388.0,39.7121,4492961.0,113.9582,3230863.0,,0.0,106.25,917871.0,8.215,72712416.0,36.63,4168300.0,189.0,2324069.0,,0.0,134.6537,1162658.0,68.99,640203.0,56.39,1169700.0,270.2,381731.0,35.712,2049250.0,92.84,1395800.0,1949.0,257137.0,368.75,117641.0,205.1,846290.0,342.33,1471700.0,40.54,8822200.0,2602.3423,454121.0,1114.27,546500.0,55.77,4410800.0,6.26,275400.0,353.83,622200.0,758.0,2986367.0,276.25,38002.0,90.31,1414872.0,59.68,5559100.0,155.0718,13430.0,55.41,1740162.0,57.8,1050790.0,49.45,4030704.0,44.68,253694.0,1760.0,1128426.0,,0.0,622.5,128512.0,398.8,50310401.0,,0.0,44.59,632900.0,1621.0,1257958.0,212.4813,33862.0,226.0,22600.0,150.13,3627500.0,16.22,1115400.0,762.0,18870.0,314.2,356976.0,102.8668,114507.0,12.89,12638800.0,411.1,26092816.0,452.2,2985165.0,526.5,7259.0,17.985,471417.0,1892.0,257229.0,33.2188,3135055.0,131.77,1017700.0,570.0,231702.0,,0.0,54.51,20641300.0,23.63,2338180.0,29.0195,4074478.0,80.47,1427100.0,58.0,526011.0,,0.0,92.69,4664900.0,115.09,1463400.0,1507.0,134589.0,11.65,8001975.0,63.53,515200.0,33.28,1226300.0,679.4332,41054.0,,0.0,1328.0,653928.0,76.82,3434500.0,2789.0,690442.0,327.7519,533161.0,18.13,1721200.0,34.11,1123000.0,50.384,4560000.0,24.69,1709100.0,3225.0,301.0,38.4,1227400.0,199.7156,159088.0,72.48,1415100.0,,0.0,164.16,824100.0,102.43,1307500.0,51.87,487400.0,1936.0,9144.0,69.28,2607000.0,2.295,217460.0,100.92,968200.0,27.95,20965400.0,,0.0,88.48,1902900.0,13.0878,13485000.0,144.2,1121200.0,33.69,1293900.0,274.4,15213667.0,24.725,1860000.0,22.58,4688400.0,26.0,56959.0,82.38,2138300.0,154.3896,585111.0,39.755,1642800.0,63.61,8175100.0,92.55,1767700.0,142.98,485300.0,44.42,838300.0,1104.4805,6183702.0,4.595,3689600.0,74.29,451200.0,2806.4946,245526.0,23.2,251300.0,62.98,327000.0,55.48,4179300.0,380.7,306852.0,,0.0,19.07,7076917.0,26.99,22902400.0,16.9,2110000.0,11.7933,20312100.0,18.2,1952000.0,,0.0,29.53,5684700.0,51.51,4304900.0,,0.0,377.5,450463.0,435.9,3278671.0,90.93,4068000.0,104.91,10293600.0,1375.0,31401.0,4.08,5900.0,73.37,3741000.0,48.33,19911400.0,,0.0,,0.0,58.85,828209.0,22.8125,8195436.0,3369.0,98460.0,27.3994,14139805.0,,0.0,87.99,3016900.0,,0.0,16.0383,2437200.0,,0.0,,0.0,69.15,3342100.0,44.24,1385567.0,1877.5,4924194.0,64.82,1484400.0,24.36,7415500.0,26.775,5548978.0,56.4244,4148373.0,91.75,8227800.0,2940.0,143915.0,66.97,797800.0,67.77,2061700.0,886.5,71513.0,41.2568,2502891.0,,0.0,222.8333,502704.0,,0.0,,0.0,749.5,71392.0,94.12,380800.0,51.6942,1830854.0,564.5,801025.0,219.0,22747.0,9.841,1309040.0,70.4085,1042225.0,13.03,16853403.0,,0.0,82.89,2956600.0,74.51,687000.0,53.84,4908000.0,13.5825,3361200.0,45.12,2814300.0,23.9015,56376302.0,104.64,1689400.0,64.43,1796800.0,23.94,588347.0,648.0,147588.0,,0.0,81.05,535200.0,172.11,695800.0,64.43,1959600.0,74.01,1376600.0,87.3348,440034.0,234.2788,611171.0,125.4,1316900.0,149.1,6680231.0,75.71,1774800.0,61.32,3627300.0,29.85,1034619.0,3.77,44496148.0,19.445,5402161.0,14.38,24107459.0,,0.0,490.0,69163.0,13.2184,12770538.0,86.86,5808100.0,470.0,158294.0,51.23,408200.0,232.25,652600.0,72.28,1411800.0,42.6402,3496913.0,20.47,153460.0,92.05,38900.0,51.68,1443000.0,64.094,238216.0,102.1239,80944.0,205.93,307300.0,66.83,2399800.0,42.45,3285000.0,39.67,689300.0,22.0117,7560600.0,78.7,115590.0,25.8702,8560752.0,44.65,1069900.0,87.32,1210500.0,1028.0,1814136.0,58.96,534000.0,1668.0,1568450.0,15.28,30359300.0,131.5,21321.0,11.61,7396400.0,417.0,273301.0,129.9,842964.0,22.98,26720400.0,137.53,228800.0,176.88,2082700.0,37.84,3951800.0,537.5,65561.0,160.5,300953.0,132.38,658800.0,104.125,56013.0,107.2,1913461.0,535.0,175162.0,34.965,2265408.0,72.52,115000.0,60.99,870500.0,20.06,6764700.0,37.26,134500.0,840.75,19892.0,,0.0,666.0,2629795.0,43.1907,1298592.0,745.0,1818698.0,132.47,263700.0,105.375,359526.0,,0.0,43.04,1373600.0,169.1,220065.0,5.672,10150500.0,,0.0,137.1732,3018.0,57.35,1445111.0,506.0,43548.0,122.25,1044749.0,142.4,1599700.0,,0.0,2890.0,2702.0,121.7758,8534363.0,,0.0,247.0,40057720.0,,0.0,,0.0,621.0,126654.0,104.31,10962200.0,52.48,4118200.0,53.73,648400.0,36.515,4831869.0,294.85,38356395.0,21.19,6083900.0,32.19,13282600.0,241.781,742906.0,1327.0,44816.0,26.3447,32216207.0,26.6055,41426000.0,103.27,542200.0,720.8898,434606.0,40.845,798200.0,663.0,138769.0,174.6709,768831.0,53.28,2318100.0,,0.0,193.54,3179500.0,88.5,221610.0,1403.2493,10366427.0,246.16,466000.0,38.23,22655600.0,56.3,670500.0,141.0,3459361.0,10.25,9904800.0,,0.0,73.56,3021900.0,100.27,6864000.0,58.22,585817.0,90.45,905648.0,101.4,363310.0,375.0,3552.0,105.5,46750.0,152.6,2730840.0,41.17,2366600.0,104.74,173300.0,2028.0,117294.0,576.0,15969.0,666.0,510711.0,,0.0,53.8855,1591228.0,2757.8218,444593.0,74.5,256641.0,43.15,467493.0,67.3572,2235527.0,26.37,1588600.0,87.9598,2463393.0,,0.0,17.4705,27163211.0,662.0,20449.0,25.935,1331800.0,615.3,20806502.0,52.9412,946050.0,539.5,29248.0,23.73,6289100.0,802.2727,316816.0,99.58,1307100.0,507.0,516791.0,,0.0,104.11,463612.0,142.48,777200.0,566.9533,0.0,396.8,825412.0,54.25,0.0,,0.0,184.5,11123.0,462.0,8188711.0,5.615,91258319.0,153.9866,4173122.0,,0.0,45.09,5927000.0,576.8435,561252.0,558.0,53082.0,74.545,715200.0,148.5,122006.0,75.56,403500.0,102.25,334900.0,8.513,6741913.0,674.0,327809.0,3333.8672,664373.0,,0.0,434.9,2044622.0,2789.0,1978312.0,1213.0,1006808.0,714.5,802667.0,75.92,1202200.0,430.7753,960094.0,11.205,22340706.0,136.7,678271.0,36.7,25088200.0,93.37,2180100.0,,0.0,386.0547,2965220.0,51.5341,2252976.0,20.15,2173534.0,215.0,140165.0,57.48,1232500.0,,0.0,37.15,1328000.0,2.5,189635654.0,56.2356,1504800.0,84.5,340300.0,,0.0,2220.0,920550.0,208.3,9177701.0,94.99,1250100.0,23.295,9323556.0,40.02,2698300.0,194.9,787845.0,35.1704,2274314.0,283.5,316406.0,80.52,570400.0,20.1,1540600.0,44.1675,2101382.0,19.52,246350.0,791.0,53435.0,199.125,35054.0,54.462,80588.0,226.25,36964.0,205.0,94540.0,500.0,85918.0,61.89,270100.0,3476.1191,341640.0,58.65,910810.0,106.72,7114600.0,61.14,16886200.0,,0.0,359.0,578211.0,141.5,126292.0,63.0047,4097375.0,71.03,1283200.0,147.6422,219389.0,13.53,7512500.0,33.49,599000.0,322.2,6155843.0,,0.0,987.3099,446672.0,25.39,3852600.0,22.27,1946600.0,69.15,1359900.0,834.5,84238.0,114.04,1415300.0,39.88,24181200.0,59.51,2033800.0,,0.0,41.53,16201500.0,30.945,5059000.0,,0.0,40.42,2126200.0,1222.4,1700587.0,42.98,577500.0,41.2351,3209359.0,246.6,22676468.0,89.3471,935274.0,70.61,561800.0,93.53,258100.0,28.56,902600.0,78.2,130898888.0,71.61,10901500.0,150.7,1140300.0,189.25,1170600.0,32.155,806000.0,65.76,7175100.0,42.44,550290.0,7.98,14766000.0,523.5,376815.0,2155.0,609005.0,50.96,15884400.0,41.92,9610800.0,55.86,7237300.0,,0.0,517.5,71643.0,75.3,5133700.0,25.58,1147400.0,87.69,4078500.0,73.82,409600.0,318.4213,792960.0,77.62,1427900.0,21.5466,5097216.0,56.8167,5847807.0,141.0,1087826.0,90.97,8972700.0,248.2,1843843.0,22.345,2715600.0,209.59,730200.0,96.17,1505500.0,,0.0,38.13,5796800.0,73.77,6224000.0,142.25,19002.0,135.53,223900.0,49.2068,8397497.0,292.5,200311.0,20.54,10906600.0,660.0,34594.0,156.62,760400.0,36.64,1049200.0,453.3285,4738178.0,69.79,132900.0,18.35,2031296.0,111.45,1147100.0,57.35,2200600.0,133.0686,2915011.0,1173.7,1156183.0,,0.0,386.3,601962.0,18.065,5900400.0,50.21,5263400.0,50.87,345000.0,220.2,561187.0,,0.0,45.66,3671900.0,41.94,8591000.0,49.14,274200.0,143.2,627260.0,466.0,137094.0,56.6221,11857177.0,,0.0,121.18,3917726.0,14.4,6611500.0,37.4,8942200.0,47.17,615700.0,47.17,29060400.0,63.29,1506600.0,218.5,246713.0,16.741,786000.0,25.6098,1943378.0,123.98,753700.0,17.9526,1463136.0,290.34,129600.0,143.7512,1754513.0,772.5,22643.0,164.4,510479.0,204.4,608630.0,,0.0,178.0,3340.0,1135.0,2022.0,196.774,32383.0,43.73,2449700.0,9.975,1027574.0,15.6567,4750800.0,76.45,288900.0,25.62,9354800.0,19.57,9182100.0,103.625,263900.0,4.7804,117691000.0,982.3632,15327951.0,16.0275,4577946.0,48.465,8723600.0,145.72,1145100.0,6.545,14551368.0,61.35,923800.0,26.92,5754800.0,102.63,2511800.0,42.19,2106400.0,66.86,885200.0,52.97,1421700.0,0.5065,135652000.0,1229.16,28500.0,412.3538,6513690.0,14.78,1431700.0,15.33,3718800.0,74.95,2200300.0,6545.0,763067.0,45.0581,1511467.0,355.4,2494750.0,1047.5,57691.0,26.2,1291800.0,45.67,4060100.0,77.51,1046000.0,9.77,4156900.0,,0.0,135.4,637379.0,13.985,8957024.0,40.76,12395800.0,12.7913,9859500.0,202.75,83991.0,,0.0,1168.0,88898.0,74.9524,6044576.0,,0.0,407.7,407823.0,397.4,378752.0,68.23,531567.0,19.8183,6757800.0,,0.0,968.4999,31354.0,25.64,109000.0,46.87,2738600.0,46.3,3089250.0,99.25,104882.0,52.93,4116900.0,56.0,1832520.0,,0.0,41.56,2817900.0,96.29,4784700.0,201.0,314888.0,30.5,1235587.0,30.0285,27788921.0,53.3,1417100.0,90.41,6468700.0,26.85,7369400.0,126.08,1006100.0,183.375,7503.0,,0.0,20.51,7535200.0,614.8965,633691.0,89.5625,227200.0,126.7,90200.0,76.92,468400.0,42.89,2648100.0,533.0,418697.0,85.97,4182700.0,88.95,2196600.0,347.0,100000.0,1310.9993,490474.0,41.2089,2058543.0,65.87,832400.0,45.22,519200.0,61.69,173500.0,217.75,8641.0,111.3,1498800.0,447.5,4610.0,32.897,3523728.0,,0.0,1243.6997,4479139.0,,0.0,184.47,452700.0,,0.0,1573.0,1072670.0,1170.0,1729768.0,66.82,4743700.0,36.6,854900.0,658.0,574216.0,59.18,596929.0,28.08,1977700.0,,0.0,71.99,9487300.0,24.9309,326728.0,,0.0,188.4,586115.0,1969.0,17218.0,78.03,2817600.0,1424.0,79565.0,63.19,546500.0,424.35,501000.0,1079.0,3079423.0,10.17,14805300.0,,0.0,93.1,532953.0,212.75,120855.0,2748.0,5460932.0,37.56,645000.0,5033.6177,1207742.0,180.92,600500.0,53.59,698000.0,293.35,53499.0,216.0,2027720.0,61.87,1029046.0,106.89,1425100.0,9.68,314888.0,,0.0,153.03,225000.0,226.6,2100710.0,45.41,2457800.0,285.3443,29675177.0,209.0,1022989.0,39.32,1097900.0,1896.0,24375.0,115.2,3658904.0,71.7684,8399613.0,42.07,853400.0,28.075,2960377.0,50.52,725999.0,231.0,145673.0,239.0,82996.0,6.6084,58190213.0,74.7715,3617633.0,57.09,3705280.0,109.97,988400.0,226.3,7357678.0,41.56,10046000.0,29.68,5774900.0,,0.0,277.25,36012.0,449.31,1821229.0,,0.0,,0.0,438.9,3217214.0,32.96,2695014.0,359.7576,1142082.0,353.3,957025.0,155.0,0.0,2045.0,5430738.0,,0.0,84.7367,3232500.0,84.5659,2698588.0,100.64,612200.0,83.01,12332600.0,1058.0,1613127.0,243.2,1289393.0,1310.0,286681.0,1050.0,2336436.0,134.7,258400.0,43.55,629700.0,282.5,509490.0,48.4,4558800.0,188.0,243244.0,,0.0,182.86,1553600.0,90.73,1026600.0,330.0,446473.0,71.2,2116421.0,2966.9619,136298.0,54.715,2440000.0,39.75,2182000.0,133.0528,4347067.0,24.505,500.0,1620.0,2327551.0,,0.0,252.3698,153957.0,881.9361,6693487.0,66.3,605500.0,805.5,1553841.0,7.2895,191207522.0,6.5362,0.0,21.31,2669600.0,6.045,1532009.0,78.2,2033100.0,92.46,683800.0,61.59,1605115.0,,0.0,603.5,277287.0,1915.0,729638.0,23.19,2400.0,94.93,1126800.0,70.08,3375100.0,1986.0,317823.0,50.19,448267.0,29.52,1057900.0,93.41,1469500.0,118.5,155166.0,40.13,4325400.0,24.7054,37104703.0,74.79,1467800.0,669.0832,1758136.0,,0.0,227.5429,419212.0,193.14,252800.0,103.43,131100.0,,0.0,23.035,1144400.0,63.19,1212300.0,108.6,2075785.0,1260.0,107642.0,54.78,143864.0,19.56,1058600.0,38.18,3061400.0,128.0,160227.0,73.53,5648200.0,,0.0,267.375,29857.0,102.0,15777.0,32.8,9644400.0,11.39,990300.0,126.72,1388700.0,237.6,415145.0,25.64,7557100.0,1690.2911,545905.0,36.6467,105300.0,34.46,9089400.0,93.01,1321900.0,102.4198,156305.0,27.25,1654000.0,,0.0,84.21,1821200.0,,0.0,104.57,2467600.0,278.2,211263.0,216.9799,30946228.0,13.9253,100416000.0,41.73,5675300.0,48.9527,2983519.0,,0.0,42.57,8572086.0,27.07,846300.0,133.5,10036134.0,54.49,6517300.0,40.59,1843900.0,112.22,187600.0,65.8,6767600.0,,0.0,28.3084,12719355.0,31.5,1487700.0,108.15,426300.0,110.0,270006.0,129.44,1127400.0,2654.0,2577442.0,,0.0,99.73,2940600.0,114.35,3931300.0,110.63,3574800.0,106.53,1846200.0,,0.0,,0.0,44.7,6414800.0,449.3,263089.0,872.0,2063647.0,65.78,13383600.0,1961.0,144121.0,,0.0,,0.0,13.8841,2609842.0,46.81,5657800.0,,0.0,63.05,976100.0,17.8041,1355298.0,222.95,51703692.0,253.0,348258.0,182.4,93443.0,186.45,1287650.0,62.89,471200.0,,0.0,120.78,1299800.0,,0.0,424.7,121861.0,84.127,2828774.0,54.71,2540600.0,853.8457,270240.0,46.36,18376500.0,85.46,563600.0,113.36,407000.0,,0.0,34.05,2727300.0,82.98,1429200.0,81.6629,2525607.0,51.24,1401300.0,1695.0,1491528.0,76.37,1861300.0,54.43,17007700.0,,0.0,711.0,136244.0,49.07,1687300.0,44.13,13387700.0,27.9433,24098400.0,,0.0,1320.0,3049979.0,,0.0,15.5881,1717200.0,36.34,2259800.0,53.86,153800.0,3956.2603,860232.0,115.2318,232842.0,168.5,841910.0,36.09,2994400.0,148.88,2676700.0,34.99,2117000.0,89.2,21522200.0,,0.0,36.98,586000.0,51.7757,11073751.0,24.52,92506.0,109.9417,990551.0,75.83,448600.0,,0.0,42.88,4942200.0
2014-12-12,213.2221,661400.0,39.72,2333400.0,,0.0,1109.196,5824214.0,27.4325,224112400.0,65.27,9215500.0,546.9967,3079175.0,3070.0,740925.0,88.71,1903759.0,,0.0,43.69,5191400.0,35.235,740920.0,10.0581,8783105.0,19.2433,1168500.0,81.9,2784800.0,14.6891,2685095.0,76.02,12613700.0,55.92,3175800.0,49.85,3865200.0,1230.0,839873.0,82.5,2415600.0,57.26,1661779.0,58.88,1536100.0,,0.0,42.92,1104700.0,13.29,5028400.0,29.14,5623000.0,,0.0,99.8,1395720.0,1150.0,2762315.0,64.4043,1599352.0,54.05,7115500.0,40.71,7842408.0,66.19,392600.0,,0.0,47.02,520500.0,60.8,1372700.0,55.6,1332300.0,,0.0,55.73,446900.0,67.42,2944600.0,53.81,592700.0,,0.0,134.5,1999837.0,463.0,429028.0,23.66,14273700.0,10.49,0.0,2.52,21211600.0,48.59,1894900.0,164.53,3366700.0,127.72,1478400.0,98.58,1486100.0,15.366,63070000.0,4.2469,10185600.0,701.5,1637576.0,277.1,169244.0,95.01,1436200.0,26.755,923000.0,56.44,8017100.0,,0.0,127.7151,1942665.0,13.0825,6769600.0,22.81,2051500.0,58.4828,1877663.0,87.94,278600.0,,0.0,2741.0,1396366.0,278.7,1293123.0,1020.0,106084.0,106.02,482000.0,,0.0,53.13,530400.0,55.0,245910.0,,0.0,462.4505,10717606.0,162.96,751000.0,9.92,13177000.0,50.13,1165000.0,52.37,670000.0,23.19,3295100.0,91.0,4480300.0,4573.0,2492756.0,604.73,285000.0,120.77,6661100.0,442.3,6262892.0,1057.0,1546038.0,17.13,88886700.0,582.0,42951.0,,0.0,33.23,1733600.0,232.3,35580785.0,69.16,5720508.0,3405.0,3438602.0,38.9842,6080087.0,111.0059,2643841.0,,0.0,106.5,1660339.0,7.946,104728585.0,36.85,5028000.0,184.0,1745455.0,,0.0,133.6488,1572863.0,67.57,581708.0,53.96,2688500.0,262.4,395593.0,34.624,1808500.0,90.02,1203100.0,1935.0,220862.0,366.0,56346.0,204.1,852870.0,344.49,1559100.0,39.92,6605400.0,2570.2146,537822.0,1103.99,672000.0,54.99,5846800.0,6.11,211200.0,340.89,761200.0,743.0,3080342.0,284.75,29672.0,87.98,1313492.0,58.75,6515800.0,155.3141,7983.0,53.84,2460670.0,56.7,1054080.0,48.195,4414116.0,44.15,215055.0,1713.0,618432.0,,0.0,600.0,208197.0,385.65,51830299.0,,0.0,44.07,650700.0,1583.0,887076.0,211.2314,515184.0,225.125,135678.0,146.46,5208800.0,15.96,938800.0,751.0,32608.0,295.3,1051151.0,102.2433,255410.0,13.0,21820200.0,397.4,18822119.0,441.4,3731841.0,519.5,12788.0,17.495,612806.0,1837.0,372223.0,32.2964,5929357.0,130.65,687000.0,570.0,150206.0,,0.0,53.4,23137300.0,23.16,4106607.0,28.5837,3321083.0,79.3,1119500.0,56.6,728130.0,,0.0,90.5,10327200.0,113.32,1481400.0,1484.0,257813.0,11.35,10697092.0,62.34,750600.0,32.79,1250400.0,665.8332,33140.0,,0.0,1256.0,747564.0,75.85,4770100.0,2719.0,994139.0,325.2257,1184207.0,17.89,1834000.0,34.33,2165900.0,49.76,3168500.0,24.46,950800.0,3267.5,552.0,38.0,1195600.0,197.0878,162898.0,72.29,1369800.0,,0.0,162.95,767300.0,101.73,1184800.0,50.89,527300.0,1922.0,16218.0,68.57,3369900.0,2.261,186770.0,99.47,1111100.0,27.675,22725600.0,,0.0,87.08,1427200.0,13.1534,14425000.0,140.9,1537300.0,33.55,2694500.0,265.4,17903592.0,25.8,5786400.0,22.0,5688700.0,26.0,10000.0,80.17,3028100.0,149.0242,603598.0,39.5625,2391200.0,62.45,8678400.0,90.98,1691500.0,138.33,1260400.0,43.75,965700.0,1090.9604,4814053.0,4.5575,4556800.0,73.14,1074000.0,2765.8594,223025.0,22.54,233100.0,62.66,339300.0,55.07,4477700.0,371.3,376006.0,,0.0,18.505,9761598.0,26.86,27032000.0,16.752,2035000.0,11.6133,17112000.0,17.7575,2039600.0,,0.0,30.09,7591500.0,50.48,3566800.0,,0.0,369.3,502006.0,421.6,2154618.0,89.94,4312700.0,102.38,12013600.0,1358.0,28868.0,4.05,7500.0,72.72,3800000.0,47.68,15141600.0,,0.0,,0.0,56.85,728454.0,22.219,7458017.0,3325.0,183445.0,25.8154,38469188.0,,0.0,86.41,2864600.0,,0.0,16.1633,4314600.0,,0.0,,0.0,69.8,3658300.0,42.495,2236414.0,1823.5,5287144.0,63.42,1418700.0,23.99,6277400.0,26.22,4165760.0,56.2967,4194050.0,91.49,7890900.0,2910.0,192606.0,66.55,1293800.0,68.14,1861900.0,867.5,50304.0,41.3024,3209564.0,,0.0,221.8333,479289.0,,0.0,,0.0,731.0,45522.0,95.07,257800.0,51.292,2037588.0,508.5,2907387.0,217.0,229031.0,9.794,1000560.0,69.6936,1100153.0,12.705,10704262.0,,0.0,82.69,3339500.0,73.4,940700.0,53.01,5611200.0,13.415,3206000.0,44.9,3546400.0,23.4722,22610016.0,102.33,1637400.0,64.11,1985800.0,23.56,998240.0,636.0,179177.0,,0.0,79.63,705200.0,168.94,276800.0,64.0,2287100.0,73.03,1386200.0,84.7514,618764.0,232.0824,787958.0,122.65,1285000.0,142.0,9354221.0,72.56,2645500.0,58.43,8182400.0,29.0,1298542.0,3.62,51910915.0,18.94,7110958.0,13.77,28934543.0,,0.0,491.5,155882.0,12.7879,13084012.0,86.37,6606200.0,462.5,73041.0,50.9,246900.0,226.33,1008400.0,71.08,1824000.0,43.0267,2981267.0,20.375,124240.0,90.79,20800.0,51.14,1189800.0,63.5,145936.0,102.1239,73178.0,203.82,383500.0,64.72,3348700.0,43.205,8075000.0,39.29,764900.0,21.4783,5665200.0,77.6,151885.0,25.6205,6774184.0,44.67,1620800.0,87.53,1758900.0,1009.0,3318876.0,58.28,653800.0,1640.0,1866361.0,14.99,22684500.0,134.5,163029.0,11.39,9420000.0,407.4,273524.0,128.0,451031.0,21.78,27925300.0,134.64,168900.0,175.79,1858500.0,37.45,2333000.0,526.0,31949.0,157.5,227757.0,130.54,793900.0,103.5,340698.0,104.3,2147584.0,521.5,321042.0,34.175,3135808.0,71.16,119700.0,60.33,1410100.0,19.74,9266900.0,36.63,106000.0,830.0,99438.0,,0.0,655.0,1765834.0,42.2026,1430015.0,732.5,912377.0,131.29,268400.0,104.0,872357.0,,0.0,42.12,1827500.0,167.4,410585.0,5.62,4891500.0,,0.0,135.2591,587.0,55.8,1063802.0,505.0,10407.0,121.0,334325.0,137.41,2988700.0,,0.0,2830.0,2100.0,119.2838,10651052.0,,0.0,247.0,183125.0,,0.0,,0.0,622.5,247162.0,104.13,11245100.0,52.1,4610000.0,52.14,599300.0,35.35,5697803.0,288.0,38048090.0,20.63,7433700.0,31.57,11239100.0,236.4355,268030.0,1283.0,27903.0,25.862,39891221.0,26.0755,47314000.0,102.46,545100.0,711.7646,502913.0,39.615,1536000.0,656.5,214470.0,171.1395,527321.0,52.38,1544300.0,,0.0,188.82,3838900.0,87.725,291730.0,1374.5396,14754396.0,245.97,673500.0,37.93,30147100.0,56.06,948600.0,138.9,2258846.0,10.06,8466200.0,,0.0,72.94,3048400.0,99.78,5983300.0,56.92,661336.0,89.28,662537.0,100.5,129420.0,378.0,3013.0,103.5,311970.0,151.0,1944891.0,40.39,2881500.0,103.65,286900.0,1989.0,220804.0,576.0,21698.0,652.0,501448.0,,0.0,53.0852,1711696.0,2723.5774,854560.0,72.5,204227.0,42.2,285174.0,72.0107,3106176.0,25.85,1141600.0,86.1537,2630549.0,,0.0,17.2616,29345834.0,647.5,30939.0,25.48,1084600.0,603.4,27898391.0,52.4706,935850.0,530.5,37508.0,23.38,5491100.0,786.3636,216599.0,98.52,860200.0,471.1,704710.0,,0.0,102.83,575012.0,143.6,1421400.0,566.9533,0.0,387.8,978159.0,54.25,0.0,,0.0,184.0,5144.0,456.8,10202756.0,5.508,34485175.0,148.5468,9007838.0,,0.0,43.818,3837000.0,567.131,1404182.0,555.0,53136.0,74.43,627200.0,148.0,51683.0,74.56,532000.0,100.07,679300.0,8.35,4849848.0,659.5,386947.0,3238.8777,941071.0,,0.0,423.0,3162884.0,2711.0,3347258.0,1191.0,957019.0,698.5,475354.0,74.66,1596300.0,421.4767,660597.0,10.82,26579255.0,135.7,706557.0,36.23,29322500.0,92.17,1934000.0,,0.0,372.202,8318753.0,50.3314,2520038.0,19.57,3374511.0,219.0,111178.0,57.37,1658200.0,,0.0,36.44,1249500.0,2.446,191865089.0,55.8633,1638900.0,82.72,312700.0,,0.0,2154.0,578784.0,204.0,9359882.0,93.31,1568000.0,22.59,13924046.0,38.56,2148100.0,191.1,666950.0,33.9214,1932659.0,277.6,241900.0,82.16,1261000.0,19.51,1366900.0,43.5079,2227442.0,19.4,301400.0,782.5,117456.0,197.875,37787.0,53.905,116176.0,222.25,41144.0,203.3,28575.0,493.75,79685.0,61.51,467800.0,3389.2957,436539.0,57.65,247880.0,104.43,8325500.0,60.04,17405400.0,,0.0,348.0,535822.0,140.0,119845.0,61.6244,2237246.0,70.21,1435500.0,144.668,296430.0,13.3,9526400.0,32.86,1175400.0,314.9,6629441.0,,0.0,955.0712,324221.0,25.3,2602300.0,22.02,2858900.0,68.63,1864400.0,830.0,188958.0,112.68,1679500.0,39.17,21666400.0,58.3,1843200.0,,0.0,40.91,18432400.0,30.775,9239600.0,,0.0,39.44,2146100.0,1209.6,1736987.0,42.62,590600.0,40.2737,4323269.0,239.6,17846095.0,87.5601,1419964.0,69.12,454700.0,92.42,381800.0,27.81,2128600.0,76.13,106252375.0,69.55,7844400.0,148.3,1324562.0,185.18,1204600.0,31.7,865600.0,64.87,5567100.0,40.985,702754.0,7.838,17524000.0,517.5,375800.0,2105.0,622615.0,52.95,9102400.0,41.41,10002800.0,55.35,4948800.0,,0.0,506.0,103178.0,70.61,9431100.0,25.12,870600.0,84.13,6644500.0,73.37,354000.0,321.1274,482393.0,76.76,1568600.0,21.1336,4946658.0,55.3777,4576617.0,137.6,1094172.0,90.62,8691000.0,242.0,635827.0,21.85,2694000.0,205.33,840600.0,93.47,1037200.0,,0.0,37.23,7082300.0,72.52,7567800.0,141.0,141860.0,134.6,250600.0,47.0766,10461528.0,287.0,365259.0,20.18,11216600.0,607.0,51911.0,153.79,656700.0,36.24,999800.0,444.0246,5759788.0,68.45,111400.0,17.85,2491520.0,107.41,848400.0,56.5,1985800.0,131.3712,3373438.0,1136.2999,1232086.0,,0.0,378.0,135824.0,17.5183,4693200.0,49.65,6031800.0,51.26,442100.0,212.1,382034.0,,0.0,44.6,2911300.0,41.6,7719400.0,48.56,139500.0,141.2,890460.0,456.75,149853.0,55.0763,12702179.0,,0.0,116.0657,5030326.0,14.19,5668500.0,36.25,10965300.0,46.15,554800.0,46.95,34248400.0,62.31,2087100.0,220.0,752367.0,15.824,1492000.0,24.878,3603364.0,121.85,730100.0,17.7698,1823842.0,287.7,97100.0,136.7415,4580161.0,757.5,61064.0,160.25,625962.0,198.5,864170.0,,0.0,179.45,18330.0,1130.0,7652.0,196.0258,70900.0,43.79,856700.0,9.66,1789468.0,15.37,4762800.0,76.99,404700.0,25.2025,10303600.0,19.05,8691600.0,103.5,171780.0,4.7783,135212000.0,962.7269,7335091.0,15.7053,5729559.0,48.085,8243800.0,141.56,1224400.0,6.38,17614642.0,61.25,1216500.0,26.66,4343700.0,101.55,2979800.0,40.7,2707400.0,65.9,1082100.0,51.88,1564100.0,0.4908,323964000.0,1212.0,40400.0,404.4923,8313811.0,14.65,1970400.0,15.05,3817800.0,73.39,2349400.0,6385.0,615936.0,45.1163,1794235.0,359.6,1270232.0,1027.0,14843.0,25.9467,1309200.0,44.86,2329900.0,76.01,1668200.0,9.65,4589700.0,,0.0,133.1,871690.0,13.545,10407847.0,39.95,14108200.0,12.7993,11335500.0,203.0,50034.0,,0.0,1145.0,81582.0,74.0938,7172493.0,,0.0,395.4,406841.0,385.5,362003.0,66.86,398271.0,19.6783,4774200.0,,0.0,955.4999,63041.0,24.46,149400.0,46.1,3057500.0,45.1333,3694050.0,99.5,225857.0,52.07,2519100.0,55.15,787480.0,,0.0,40.74,3143000.0,94.74,3935900.0,200.0,130230.0,31.75,1836252.0,29.3643,29000072.0,50.59,1834300.0,89.55,6574600.0,26.39,3467200.0,123.08,1060300.0,180.0,23839.0,,0.0,20.19,6930900.0,596.9237,398896.0,90.0,289496.0,125.2,112250.0,75.99,905800.0,42.24,3057300.0,504.5,168968.0,84.42,4922800.0,87.74,2723200.0,346.6,90500.0,1298.2493,511688.0,40.3089,1871375.0,65.5,743400.0,43.66,563400.0,61.23,179700.0,219.0,62373.0,109.91,2742000.0,448.0,15928.0,32.6176,3537685.0,,0.0,1208.9109,5753150.0,,0.0,182.14,618200.0,,0.0,1520.0,1241571.0,1138.0,1889771.0,65.68,4427800.0,36.18,1045800.0,654.5,525760.0,57.14,808090.0,26.62,5758400.0,,0.0,70.58,8351600.0,24.6198,746208.0,,0.0,185.0,953807.0,1930.0,15744.0,77.97,2776400.0,1399.0,95093.0,62.51,550900.0,416.44,575700.0,1052.0,3623870.0,10.01,13203100.0,,0.0,90.84,548435.0,211.0,117310.0,2682.5,4789136.0,36.5467,655500.0,4916.3296,2476920.0,181.64,811500.0,53.46,822100.0,275.25,89080.0,213.0,979600.0,59.98,1373377.0,104.8,1780500.0,9.7096,394875.0,,0.0,149.89,296400.0,221.0,1100730.0,45.29,2638600.0,277.4514,25215323.0,207.4,1342299.0,38.72,1178000.0,1899.0,14168.0,114.0,2190946.0,70.579,9323140.0,41.73,1074600.0,27.03,5046635.0,49.095,1150946.0,225.0,147153.0,238.0,122821.0,6.3888,79270730.0,72.2055,3314659.0,55.59,3607232.0,110.12,1176900.0,227.5,10794329.0,41.625,9164200.0,28.75,7079100.0,,0.0,275.5,100577.0,434.01,2616764.0,,0.0,,0.0,433.6,3307370.0,32.485,3746197.0,354.0213,859693.0,350.3,1505376.0,155.0,0.0,1984.0,9340691.0,,0.0,82.4133,3282900.0,82.3754,2799500.0,99.16,553700.0,80.0,17708800.0,1024.0,1419184.0,237.5,1302235.0,1293.0,131082.0,1040.0,2533693.0,132.65,491500.0,42.43,564900.0,279.1,813673.0,47.92,3724600.0,185.75,192904.0,,0.0,180.44,1595000.0,88.52,878300.0,328.6,129497.0,73.0,4014887.0,2877.7769,147529.0,54.045,2135400.0,39.5,896604.0,131.1092,2897730.0,24.5025,516.0,1611.0,3126640.0,,0.0,248.1486,369188.0,864.5182,8282393.0,65.55,486200.0,775.0,1249987.0,7.4069,55936259.0,6.5362,0.0,20.37,3658700.0,5.883,2028855.0,75.24,3498400.0,90.78,882300.0,59.06,2495081.0,,0.0,601.5,244183.0,1937.0,1409037.0,23.05,600.0,93.7,899900.0,69.1,2382200.0,1979.0,180021.0,49.31,309796.0,29.0,1632500.0,92.0,1233600.0,118.75,51675.0,39.33,3066500.0,24.29,39813210.0,72.37,1626800.0,667.3332,3610015.0,,0.0,227.0081,500554.0,192.06,343500.0,101.36,199900.0,,0.0,23.265,990800.0,61.78,1505100.0,106.0,1831885.0,1250.0,132016.0,54.25,83666.0,19.31,999400.0,37.45,3359500.0,128.5,57672.0,72.4,4592000.0,,0.0,263.875,51521.0,101.75,6300.0,32.805,6752800.0,11.23,513200.0,124.99,1108800.0,231.2,329195.0,25.31,5951800.0,1667.5771,1095855.0,40.18,173400.0,35.2,7494400.0,92.56,893100.0,101.6759,613478.0,27.19,1539200.0,,0.0,82.0,2027900.0,,0.0,103.16,2247400.0,275.0,323092.0,209.9499,25998566.0,13.8,107607000.0,40.8,5557800.0,48.1536,2716310.0,,0.0,41.135,8676170.0,28.14,2552100.0,129.8,12556326.0,53.11,8428000.0,39.33,2171700.0,113.05,275900.0,64.1,8168700.0,,0.0,27.181,14610957.0,31.07,1401900.0,106.64,1164000.0,109.25,268567.0,128.67,486800.0,2587.0,2544640.0,,0.0,98.76,3086500.0,112.55,4813700.0,110.0,4212900.0,99.68,3356700.0,,0.0,,0.0,43.89,8406300.0,441.7,224457.0,903.0,4743828.0,64.195,15325600.0,1944.0,208429.0,,0.0,,0.0,13.5273,2887422.0,46.27,7569900.0,,0.0,62.39,1214900.0,17.608,1179674.0,215.3,102958877.0,246.75,793098.0,178.2,63558.0,181.65,1017344.0,62.39,796200.0,,0.0,118.55,1326000.0,,0.0,413.8,163680.0,85.0063,3338168.0,53.32,3282800.0,825.6755,228333.0,45.58,23769100.0,84.91,610800.0,111.56,419000.0,,0.0,33.38,4975700.0,81.58,1588300.0,79.8413,2117462.0,50.38,1488900.0,1699.0,1522578.0,76.26,2237400.0,53.7,18792900.0,,0.0,693.5,98760.0,48.5,1959600.0,42.76,25538000.0,27.9367,21852300.0,,0.0,1287.0,4148881.0,,0.0,15.3126,1984838.0,36.08,1213600.0,53.35,215500.0,3828.251,527222.0,113.6689,240505.0,166.3,517540.0,35.83,3136800.0,147.48,1488400.0,34.63,2194500.0,86.6,24568300.0,,0.0,36.2,722700.0,52.3724,7858455.0,25.65,212956.0,108.0971,901559.0,74.09,365900.0,,0.0,41.77,4050300.0
2014-12-15,212.3776,344846.0,38.68,4507400.0,,0.0,1072.5809,6948385.0,27.0575,268872400.0,65.62,7226000.0,535.9617,3982888.0,3026.0,696703.0,87.94,2371160.0,,0.0,43.46,4993800.0,35.045,743739.0,9.7981,9068873.0,19.1767,1973400.0,81.88,3154600.0,14.4872,2915839.0,73.04,9696700.0,55.42,2000700.0,49.83,3497900.0,1222.0,878534.0,82.78,1841700.0,56.34,1421893.0,58.21,1968100.0,,0.0,42.46,1520300.0,13.01,9109000.0,28.765,5791400.0,,0.0,99.4,610965.0,1115.0,3284668.0,62.8276,1782574.0,53.48,8611100.0,40.545,5197384.0,65.4,737400.0,,0.0,46.57,590000.0,60.51,1651800.0,54.76,1429500.0,,0.0,55.41,539000.0,67.37,2789500.0,53.7,452600.0,,0.0,131.3,2250657.0,460.1,363165.0,23.39,14971300.0,10.49,0.0,2.47,19636400.0,48.66,1193600.0,159.6,4428300.0,126.45,1489600.0,97.45,1834300.0,15.3035,76832000.0,4.2119,7972800.0,686.0,2303306.0,278.0,219021.0,94.86,1867300.0,26.73,906400.0,55.2,9217400.0,,0.0,127.0305,2156919.0,12.975,8451200.0,22.05,2098400.0,58.7594,2432408.0,86.76,418900.0,,0.0,2790.0,1194387.0,276.6,1350206.0,1025.0,103434.0,103.35,632900.0,,0.0,52.57,514500.0,54.8,248180.0,,0.0,458.3992,14097046.0,161.98,749400.0,9.821,16749000.0,50.52,958900.0,51.66,723800.0,22.87,2390700.0,90.04,4766700.0,4450.5,4996987.0,605.84,304800.0,122.08,6238800.0,435.0,6875867.0,1047.0,1813149.0,16.85,101305300.0,580.0,13412.0,,0.0,32.735,2296200.0,225.2,47197786.0,67.08,4991328.0,3335.5,3783754.0,38.6203,5752205.0,107.3648,3000977.0,,0.0,106.5,755571.0,7.722,54404319.0,36.91,4230200.0,179.2,2514577.0,,0.0,132.439,1358023.0,66.01,455523.0,53.47,1978000.0,258.9,437950.0,34.648,1959000.0,89.69,939300.0,1834.0,110277.0,360.0,120829.0,204.7,725380.0,335.8,1402800.0,39.72,6984600.0,2542.2324,426501.0,1078.64,888600.0,54.93,5332500.0,6.1,198700.0,339.43,640000.0,730.5,3297816.0,275.75,103560.0,85.01,1724828.0,58.55,6944500.0,155.0718,8691.0,52.83,2165345.0,56.2,1346990.0,46.45,5933867.0,43.31,298436.0,1698.0,668824.0,,0.0,599.0,305866.0,373.25,55316426.0,,0.0,43.61,555300.0,1594.0,1870219.0,211.2314,78757.0,219.0,53398.0,146.12,4727900.0,15.845,1210200.0,740.5,22326.0,290.5,476219.0,101.7446,1070994.0,12.8,20251700.0,398.0,24401669.0,434.7,4375213.0,510.0,23393.0,17.455,731970.0,1839.0,260095.0,32.0118,6214473.0,128.93,1231400.0,562.0,103009.0,,0.0,52.79,20956200.0,22.555,4091431.0,28.5292,3104817.0,79.57,1706900.0,55.41,630564.0,,0.0,89.75,6924100.0,111.6,2259300.0,1455.0,178162.0,10.89,13098453.0,62.21,708100.0,33.06,2022600.0,661.2999,26098.0,,0.0,1232.0,698259.0,75.72,3566100.0,2717.0,773868.0,324.6643,99251.0,17.83,2012200.0,33.21,1396200.0,49.598,4260000.0,24.49,1175100.0,3220.0,1362.0,37.965,1199600.0,194.4599,125631.0,72.18,1174500.0,,0.0,161.01,882600.0,101.35,1415000.0,50.03,593300.0,1909.0,8601.0,67.95,4459400.0,2.26,236770.0,99.62,704400.0,27.47,25869600.0,,0.0,87.94,1758100.0,12.9766,21705000.0,140.3,1639900.0,33.31,3155900.0,262.1,22286236.0,25.735,4270400.0,21.54,5500300.0,25.75,0.0,79.61,4607400.0,146.1179,672518.0,38.9925,2580400.0,61.69,9823200.0,90.69,2351700.0,138.48,927100.0,43.08,1809600.0,1080.5605,4259679.0,4.5113,4028000.0,72.4,909100.0,2770.2092,335052.0,22.17,232200.0,62.26,274400.0,55.41,4892200.0,363.1,298345.0,,0.0,18.04,8423622.0,26.68,27503200.0,16.842,1862000.0,11.51,24417900.0,17.8825,2913200.0,,0.0,29.8,6575000.0,50.51,3922000.0,,0.0,363.6,726863.0,425.6,6069396.0,89.87,6389600.0,100.86,13144200.0,1358.0,15236.0,4.15,24700.0,71.98,2352100.0,47.8,12391100.0,,0.0,,0.0,55.6,610397.0,21.5853,10148385.0,3362.0,184643.0,25.8749,26307687.0,,0.0,87.47,3956300.0,,0.0,15.915,6219600.0,,0.0,,0.0,70.25,3746300.0,41.25,2205921.0,1805.0,5446527.0,63.21,1244000.0,23.78,4502000.0,25.82,4887027.0,56.048,4099126.0,90.9,6746800.0,2885.0,328178.0,64.93,1485300.0,68.6,1736600.0,866.0,45377.0,40.7013,3132594.0,,0.0,220.0,580758.0,,0.0,,0.0,727.0,34531.0,94.0,322200.0,51.1311,2864526.0,470.4,1696406.0,227.0,61766.0,9.57,1016400.0,69.3957,1434793.0,12.475,16576662.0,,0.0,81.14,4389300.0,72.86,1189800.0,52.66,5001400.0,13.2125,2985200.0,45.45,5530700.0,23.3333,17738028.0,102.03,2096300.0,64.05,2663300.0,23.06,618906.0,627.5,174306.0,,0.0,79.86,493400.0,167.8,337900.0,63.21,3134500.0,72.23,1176100.0,82.3051,772990.0,227.5067,823398.0,122.22,1349700.0,140.8,6491415.0,72.05,2908300.0,58.15,6956500.0,28.37,1451960.0,3.528,60191060.0,18.275,8757408.0,13.29,34166680.0,,0.0,492.5,70182.0,12.2804,13829678.0,85.34,6867000.0,453.0,153620.0,49.51,521600.0,221.86,1163100.0,70.35,1440000.0,42.4388,2993575.0,19.865,183350.0,88.76,67900.0,50.73,1277300.0,62.5,159856.0,101.8748,120105.0,201.44,481400.0,64.4,2877200.0,43.185,6155800.0,39.15,1037200.0,21.1683,9469200.0,76.6,78045.0,25.3281,7042106.0,45.48,2185400.0,87.33,2009500.0,1005.0,2202199.0,57.45,624600.0,1594.0,1780178.0,14.28,47476400.0,132.0,37969.0,11.3125,5980000.0,406.9,362525.0,126.4,857180.0,21.03,22011500.0,135.1,340600.0,176.27,2486000.0,37.39,3784200.0,514.5,48858.0,156.7,461142.0,130.26,953300.0,102.75,161171.0,103.3,3717447.0,514.0,262898.0,34.485,2906970.0,69.98,216500.0,60.45,1450800.0,19.45,9633900.0,36.39,242000.0,800.0,8474.0,,0.0,652.0,1517838.0,41.424,1506908.0,712.0,1339585.0,129.69,401100.0,102.25,670306.0,,0.0,41.66,1720300.0,166.0,1655665.0,5.632,7194500.0,,0.0,132.3881,5197.0,49.62,1983122.0,505.0,6208.0,120.25,402819.0,135.61,2468200.0,,0.0,2832.0,527.0,117.846,13265484.0,,0.0,246.0,84480.0,,0.0,,0.0,621.5,445576.0,103.16,16206000.0,51.47,3319100.0,51.72,754400.0,34.365,6939609.0,280.0,61021365.0,20.61,6943500.0,31.0,16084000.0,231.1723,318233.0,1233.0,32454.0,25.6197,56268061.0,25.792,52352000.0,101.65,968100.0,699.5977,542105.0,39.37,1576200.0,692.5,287588.0,166.9742,634113.0,52.27,1019200.0,,0.0,185.54,4729100.0,86.85,346960.0,1336.7637,12224391.0,244.17,431300.0,37.82,25879300.0,56.2,1206100.0,136.6,3087106.0,10.01,8783400.0,,0.0,73.49,3498800.0,100.05,5488300.0,55.14,1135555.0,86.9,721312.0,98.8,280680.0,388.0,22204.0,105.0,217810.0,148.3,1172979.0,40.33,3700400.0,103.73,234600.0,1982.0,293436.0,569.0,81564.0,646.5,350497.0,,0.0,51.9566,4511891.0,2661.9373,506190.0,71.89,256942.0,41.46,255733.0,65.4643,4112341.0,25.6,1398200.0,86.0908,3697704.0,,0.0,17.0799,27395522.0,642.0,39181.0,25.375,1861600.0,592.2,35705510.0,51.5843,1596045.0,528.5,58332.0,23.25,7498800.0,785.7954,157517.0,98.53,887300.0,473.7,539382.0,,0.0,101.52,363227.0,143.08,1051800.0,566.9533,0.0,387.7,1053157.0,54.25,0.0,,0.0,180.0,34904.0,454.4,9192037.0,5.396,42900771.0,146.3289,6799314.0,,0.0,43.896,3735500.0,558.5998,831374.0,556.0,60983.0,73.25,982600.0,146.5,61677.0,73.25,597900.0,99.07,339300.0,8.217,5889433.0,654.5,667282.0,3188.7444,565883.0,,0.0,413.8,3134749.0,2680.0,2621032.0,1165.0,1263690.0,694.0,661263.0,72.14,2097700.0,416.0448,1391515.0,10.415,27837697.0,135.4,593919.0,35.92,30633400.0,92.67,2290700.0,,0.0,366.0047,3006207.0,49.8674,3418589.0,19.37,2927671.0,213.3,104961.0,57.05,1104300.0,,0.0,36.95,3863900.0,2.34,229474707.0,55.4456,1627200.0,84.28,411000.0,,0.0,2149.0,594590.0,201.5,8469407.0,92.47,2220700.0,22.08,4613493.0,38.58,4028000.0,191.1,914260.0,33.4086,2899231.0,275.1,404827.0,83.01,1163000.0,19.68,3036200.0,43.5602,3075769.0,19.172,399125.0,784.5,72773.0,193.0,115099.0,53.224,35479.0,222.0,81168.0,200.2,18270.0,494.0,75779.0,61.75,434600.0,3361.7661,463832.0,56.7,327860.0,103.96,12110600.0,59.16,19209900.0,,0.0,342.6,353801.0,139.3,107287.0,60.1784,2771769.0,69.91,1364100.0,141.1826,293194.0,13.11,14229200.0,32.88,969200.0,319.6,7312421.0,,0.0,937.6086,172477.0,25.06,2836200.0,22.09,3708400.0,67.36,2169900.0,828.5,275507.0,112.35,1722400.0,38.28,24830500.0,58.84,2188600.0,,0.0,40.57,23378500.0,30.765,8693200.0,,0.0,39.45,2833700.0,1188.2666,1878143.0,42.74,441300.0,39.674,4163478.0,233.7,18781483.0,87.079,1407625.0,68.76,513000.0,92.47,429800.0,27.51,1393100.0,74.4,187302630.0,69.67,5718800.0,148.1,1534296.0,184.21,1308200.0,31.33,1476600.0,65.32,5549000.0,40.195,632399.0,7.833,27887000.0,506.0,797518.0,2056.0,599761.0,53.87,4582100.0,41.58,10030500.0,55.02,6356300.0,,0.0,504.0,90853.0,70.67,6465500.0,25.2,1104400.0,84.61,4921600.0,72.31,482500.0,318.5115,432264.0,77.57,2640100.0,21.0896,4623239.0,53.7143,5919281.0,134.8,1505452.0,88.46,10121600.0,240.0,389434.0,21.565,4342400.0,206.4,957100.0,93.79,1543900.0,,0.0,36.67,8118300.0,71.99,6942700.0,140.0,199200.0,134.28,662400.0,46.0606,9934637.0,286.3,744070.0,19.82,14892300.0,595.0,21524.0,153.24,768600.0,35.925,1128200.0,436.5245,9710849.0,68.5,144700.0,17.4,2762332.0,104.81,796200.0,56.37,2762100.0,131.1455,3120723.0,1106.5999,2148487.0,,0.0,374.0,86759.0,17.5017,6908400.0,49.51,8122000.0,50.7,435200.0,210.0,269889.0,,0.0,44.17,3646100.0,40.685,7761000.0,48.03,217900.0,139.9,723070.0,446.0,182648.0,54.3416,12759610.0,,0.0,115.3081,4084633.0,14.08,5523600.0,35.93,10472000.0,46.11,814400.0,46.67,29247800.0,61.91,1520200.0,219.75,51660.0,15.709,825000.0,24.1692,3237141.0,121.19,546600.0,17.4957,1893181.0,281.13,215900.0,137.1538,1532685.0,743.5,83250.0,156.7,1048036.0,196.2,673845.0,,0.0,177.5,8270.0,1127.0,1265.0,194.5294,46109.0,43.74,737400.0,9.41,2046790.0,15.4867,3906600.0,75.19,313100.0,25.165,11262800.0,17.92,11147800.0,103.75,80135.0,4.672,120190000.0,938.7269,10369087.0,15.4342,4165656.0,47.715,10152600.0,141.9,1237900.0,6.19,19987098.0,63.44,1606400.0,26.12,4418900.0,101.67,2535100.0,40.7,3208200.0,65.65,865600.0,51.15,2052500.0,0.4893,254696000.0,1192.72,53900.0,391.6769,11078132.0,14.25,2108900.0,14.76,3608400.0,72.13,3617900.0,6325.0,695893.0,45.0388,2180100.0,361.9,1937185.0,1017.5,7995.0,25.8,1529100.0,44.32,2018400.0,75.49,1486800.0,9.64,4151000.0,,0.0,130.1,780081.0,13.25,10744608.0,41.11,22343100.0,12.814,10249500.0,202.0,11797.0,,0.0,1142.0,63444.0,73.0356,6574577.0,,0.0,382.5,771103.0,385.3,384039.0,64.88,497196.0,19.68,8160600.0,,0.0,947.3749,23352.0,24.24,111900.0,46.51,3648500.0,45.0067,2872500.0,98.25,96355.0,52.34,4076300.0,55.05,636220.0,,0.0,40.55,3672600.0,94.14,4555200.0,201.0,437424.0,31.25,1548414.0,29.2789,33448268.0,49.72,1380300.0,89.2,6511900.0,26.24,4084700.0,121.92,1278900.0,177.5,18864.0,,0.0,19.95,6173100.0,585.8342,604924.0,89.75,189948.0,125.2,171390.0,76.15,651300.0,41.29,3122200.0,501.5,77865.0,82.45,7286900.0,87.44,2952500.0,345.5,113800.0,1301.9993,579848.0,40.188,1964736.0,64.54,915900.0,42.18,675400.0,61.1,249400.0,215.0,19349.0,109.055,2577400.0,451.0,11922.0,32.0588,4538329.0,,0.0,1181.991,5342335.0,,0.0,180.07,736300.0,,0.0,1493.0,879132.0,1118.0,2500515.0,65.09,9156000.0,35.8,910300.0,638.5,554186.0,56.31,727876.0,25.85,4860300.0,,0.0,70.37,11016100.0,24.1048,608805.0,,0.0,182.5,920279.0,1930.0,15367.0,78.78,3230000.0,1381.0,136740.0,61.54,1006000.0,401.01,1026100.0,1042.0,4576957.0,9.86,15771000.0,,0.0,89.61,470334.0,208.5,157771.0,2616.5,4545505.0,36.5333,1358550.0,4865.5044,2263784.0,180.03,900900.0,53.35,933800.0,272.85,86425.0,210.1,1372040.0,58.04,1786237.0,103.38,1321100.0,9.6563,877163.0,,0.0,150.8,442100.0,217.8,2250440.0,46.025,2865800.0,277.7946,25339679.0,206.3,1570660.0,38.95,2397500.0,1882.0,31159.0,113.4,2629759.0,70.4279,7305269.0,41.41,1047500.0,25.77,4569201.0,48.835,1139089.0,226.0,105450.0,234.0,67763.0,6.2549,87624375.0,70.7137,4299631.0,53.96,4007288.0,110.19,1585300.0,229.3,11949611.0,40.445,16287000.0,28.74,6543300.0,,0.0,269.5,127892.0,425.85,3289599.0,,0.0,,0.0,429.7,2989933.0,32.05,3832740.0,349.8148,1561969.0,345.0,1336031.0,155.0,0.0,1943.0,9118991.0,,0.0,82.2067,2090700.0,80.2119,3675541.0,98.29,758200.0,79.9,11164500.0,1013.0,1257379.0,236.0,1114119.0,1306.0,353184.0,1019.0,2633601.0,132.57,283000.0,42.31,715700.0,275.6,424757.0,47.85,4515900.0,185.5,260917.0,,0.0,180.32,1468700.0,87.99,976000.0,314.5,183261.0,71.0,1223540.0,2850.814,112709.0,53.06,3473200.0,39.25,9925.0,127.9509,3815955.0,24.75,120.0,1587.0,3607834.0,,0.0,249.7653,600764.0,849.9556,6806150.0,65.0,491400.0,757.0,1515501.0,7.4395,20734231.0,6.5362,0.0,19.76,5732100.0,5.635,2286948.0,75.42,2709300.0,90.38,1127400.0,57.57,2513893.0,,0.0,596.0,135646.0,1913.0,1118363.0,22.89,1000.0,92.91,920100.0,68.51,3570500.0,1998.0,223929.0,47.885,512585.0,28.63,1310500.0,91.4,1421800.0,115.5,205894.0,39.6,4553700.0,24.358,39714307.0,72.04,1167000.0,657.4165,1916426.0,,0.0,225.7603,413272.0,192.93,374200.0,98.26,465400.0,,0.0,22.8875,912000.0,61.28,1317700.0,104.5,1426240.0,1250.0,139894.0,53.87,107065.0,19.09,1496300.0,37.08,3360500.0,127.0,79633.0,73.2,3638000.0,,0.0,260.0,57600.0,101.5,15146.0,33.155,9199600.0,10.83,761900.0,123.73,1635700.0,227.6,259820.0,25.25,6530700.0,1660.9523,548000.0,39.6667,39300.0,35.07,7117100.0,90.86,860400.0,99.9399,1317924.0,26.57,1739700.0,,0.0,82.42,1833400.0,,0.0,103.09,1960500.0,273.2,413674.0,208.7465,24744809.0,13.6027,78274500.0,41.22,5985500.0,47.7735,1997821.0,,0.0,39.37,11804036.0,28.12,1694900.0,127.5,12356347.0,53.07,7483900.0,39.67,1791200.0,108.81,303700.0,64.04,6773600.0,,0.0,25.9034,20629848.0,30.45,2210400.0,106.45,936500.0,109.0,352969.0,128.34,562400.0,2542.0,2937921.0,,0.0,98.27,3649300.0,112.34,5394000.0,110.75,4275700.0,99.46,2561100.0,,0.0,,0.0,43.45,7610900.0,436.3,599686.0,896.0,3583012.0,64.175,12825200.0,1943.0,320878.0,,0.0,,0.0,13.2381,3352508.0,46.11,6812600.0,,0.0,61.51,1214100.0,17.711,1509300.0,213.2,122341059.0,242.0,623777.0,171.15,75854.0,175.1,1458729.0,62.58,636400.0,,0.0,112.88,2138000.0,,0.0,411.4,85112.0,83.0421,2868530.0,54.52,3552600.0,815.9617,359406.0,45.42,21712200.0,84.38,989900.0,111.75,505500.0,,0.0,32.87,2449500.0,80.89,1414400.0,79.6674,1952616.0,50.14,1460100.0,1710.0,1508500.0,75.14,2421900.0,53.19,24852800.0,,0.0,692.5,117189.0,49.1,4419900.0,42.14,12630700.0,27.98,18953100.0,,0.0,1279.0,5089391.0,,0.0,15.1644,1484663.0,36.175,1064000.0,52.29,277300.0,3809.3503,823008.0,115.2318,412230.0,163.7,820100.0,35.59,3923100.0,145.16,1437200.0,34.25,3172300.0,86.9,21373600.0,,0.0,36.24,724500.0,50.7764,7058212.0,25.23,142957.0,107.0485,773118.0,74.67,716300.0,,0.0,41.74,5943600.0
2014-12-16,213.9258,404503.0,38.47,3842600.0,,0.0,1111.1488,7128383.0,26.6875,243162800.0,65.25,8545100.0,553.1427,4390913.0,3060.0,989641.0,88.53,3563661.0,,0.0,43.4,6186500.0,35.89,1244610.0,10.1207,16359854.0,19.1833,2001900.0,82.87,4386500.0,14.705,4728071.0,72.32,4051200.0,54.78,2362100.0,49.32,3738700.0,1270.0,1270892.0,82.91,1986400.0,55.14,3709658.0,56.63,2648600.0,,0.0,42.67,1582300.0,12.79,8188200.0,28.905,6649000.0,,0.0,100.2,791900.0,1139.0,3069407.0,65.4687,4059942.0,52.88,7867400.0,40.965,6806150.0,65.07,547500.0,,0.0,46.28,956900.0,59.92,1675100.0,54.97,1156200.0,,0.0,55.08,423400.0,67.21,2493100.0,53.43,1016300.0,,0.0,134.15,3599839.0,463.2,607327.0,23.85,25505200.0,10.49,0.0,2.5,17051600.0,48.73,1362900.0,159.44,4492800.0,124.84,1565600.0,95.78,2375900.0,14.753,130026000.0,4.2712,9600000.0,700.0,3515964.0,272.0,418375.0,94.51,1815700.0,26.535,787400.0,56.71,6710700.0,,0.0,126.568,1336981.0,12.9075,5259200.0,21.8,1582600.0,58.2397,2313824.0,87.27,431000.0,,0.0,2619.0,1964672.0,265.0,2227081.0,1031.0,53324.0,104.81,752200.0,,0.0,52.91,613800.0,54.9,110160.0,,0.0,464.5256,15316909.0,161.09,1089500.0,9.733,22113000.0,50.13,1243000.0,51.42,760600.0,22.85,2577200.0,88.24,4948800.0,4490.5,3528270.0,597.93,302400.0,124.25,7919900.0,449.8,9775268.0,1061.0,1370888.0,16.72,96112000.0,579.0,36322.0,,0.0,32.48,1552200.0,230.15,62806921.0,68.9,7212504.0,3417.5,4918626.0,38.4193,5547854.0,110.5139,4739928.0,,0.0,106.5,541713.0,7.856,114536737.0,35.77,4795900.0,188.4,2346508.0,,0.0,130.7707,1303698.0,66.45,588467.0,53.35,3097600.0,265.8,451019.0,34.268,1683750.0,88.86,831100.0,1838.0,118441.0,360.5,106765.0,204.0,327650.0,325.13,1834400.0,39.62,6810900.0,2605.4514,722913.0,1045.84,1110100.0,55.15,6084400.0,6.15,237000.0,336.94,609000.0,739.0,4774082.0,265.5,65296.0,88.06,3185401.0,57.69,7603900.0,155.3141,2378.0,53.25,3411999.0,56.45,909440.0,47.745,9866672.0,43.44,499884.0,1716.0,558399.0,,0.0,599.0,255600.0,383.95,76073874.0,,0.0,43.68,686500.0,1590.0,1395699.0,211.2314,337887.0,222.5,124821.0,145.28,5020600.0,15.745,1106800.0,741.0,18756.0,294.0,608515.0,101.4952,100538.0,12.95,18073700.0,405.4,28095337.0,438.0,9346304.0,508.0,43926.0,18.0,1225752.0,1849.0,424919.0,32.0903,3015017.0,128.82,1003100.0,575.5,190364.0,,0.0,51.17,34745200.0,23.215,5771916.0,28.4436,3184102.0,79.1,1978500.0,56.47,783466.0,,0.0,89.34,7649500.0,110.74,1600100.0,1475.0,315352.0,11.09,19947259.0,62.21,673400.0,32.17,1833600.0,662.4332,40183.0,,0.0,1221.0,1540352.0,75.47,2591200.0,2770.0,1380955.0,324.1965,154117.0,17.63,2320400.0,33.26,1302900.0,49.774,4818000.0,24.25,1313900.0,3220.0,1397.0,37.915,1587800.0,197.9637,220510.0,71.92,831900.0,,0.0,160.59,785700.0,99.97,1131600.0,50.02,505100.0,1913.0,8881.0,67.51,4427400.0,2.28,356240.0,100.12,1187200.0,27.405,31555800.0,,0.0,87.5,1722100.0,12.6704,20740000.0,138.47,1920200.0,33.26,1962000.0,270.0,20030081.0,25.2975,3292000.0,21.71,5647900.0,25.0,10000.0,78.23,3887600.0,151.3492,1037150.0,38.74,2025200.0,63.22,12951500.0,89.43,2243400.0,138.66,969400.0,42.72,1414000.0,1095.1205,3437307.0,4.49,4181600.0,73.05,1110100.0,2832.9131,677727.0,23.03,819400.0,61.77,334700.0,53.79,5924300.0,371.9,243970.0,,0.0,18.325,16637879.0,26.59,36622000.0,17.116,2644000.0,11.5567,17833500.0,17.8825,2426000.0,,0.0,30.22,7685900.0,51.21,6816000.0,,0.0,369.2,1398075.0,426.7,2951540.0,92.31,10159000.0,101.7,12722200.0,1385.0,19332.0,4.25,19300.0,71.79,2124900.0,45.38,19653600.0,,0.0,,0.0,57.9,1115659.0,21.8263,16372818.0,3459.0,176582.0,25.4342,27298770.0,,0.0,87.8,4244400.0,,0.0,15.385,5417400.0,,0.0,,0.0,67.83,5958700.0,42.1,4340326.0,1827.0,5803145.0,62.92,1706100.0,23.37,4613600.0,26.315,7098816.0,55.2683,6370153.0,90.17,6549400.0,2890.0,284011.0,64.48,1186800.0,67.01,2230100.0,887.0,72305.0,40.5464,2630918.0,,0.0,219.5,942780.0,,0.0,,0.0,715.0,263101.0,92.92,418000.0,49.9779,2522654.0,461.4,2849787.0,220.0,17595.0,9.645,1907415.0,69.8468,1065373.0,12.855,24883079.0,,0.0,80.62,3606600.0,72.77,1106100.0,54.1,7293200.0,13.315,1682800.0,45.45,5673300.0,23.5438,36090727.0,101.55,1650600.0,64.14,2759300.0,23.14,1078261.0,635.0,295268.0,,0.0,79.6,550100.0,166.87,407300.0,63.18,3640600.0,72.99,2147200.0,85.0939,1182212.0,228.8794,1284414.0,121.32,1367900.0,144.7,7756175.0,71.57,2396400.0,59.21,7724800.0,28.705,1844053.0,3.662,93220545.0,18.77,12277758.0,13.81,42348626.0,,0.0,486.0,195707.0,12.5342,19999412.0,85.47,8303700.0,460.0,151981.0,46.24,688200.0,220.02,682200.0,70.38,1575200.0,42.2537,2703880.0,19.995,341480.0,88.75,62500.0,50.97,2239200.0,62.344,347648.0,101.8748,169995.0,201.68,315600.0,65.17,3473200.0,43.0,5393400.0,39.08,965700.0,20.9067,6381600.0,77.4,193905.0,25.3067,6991634.0,44.26,1707800.0,86.04,1766800.0,1043.0,3316086.0,57.3,1370000.0,1631.0,2095504.0,14.09,43879300.0,136.0,12626.0,11.2525,5012000.0,410.6,486224.0,126.9,866799.0,21.19,23220400.0,135.83,518200.0,174.26,2784300.0,37.19,2792700.0,502.0,346565.0,155.8,287990.0,128.27,679700.0,102.75,53512.0,103.4,5834003.0,524.5,393843.0,34.38,2965580.0,67.74,486100.0,60.16,1116600.0,19.31,7933500.0,37.08,173800.0,800.0,3004.0,,0.0,666.0,1745404.0,42.1127,2091454.0,704.5,2217883.0,129.16,456100.0,102.0,100221.0,,0.0,40.9,4958600.0,167.6,2074585.0,5.598,8184000.0,,0.0,135.5781,1759.0,48.63,1714133.0,520.0,4431.0,120.5,348299.0,136.4,2210100.0,,0.0,2725.0,3294.0,117.3668,10096741.0,,0.0,244.5,195547.0,,0.0,,0.0,624.0,276768.0,100.46,13047100.0,51.13,3904700.0,51.62,718800.0,34.185,14617544.0,286.45,48756051.0,20.75,10758800.0,30.73,24294000.0,230.8433,495715.0,1232.0,42456.0,24.7017,79285081.0,24.908,86998000.0,102.31,641300.0,708.2159,876703.0,38.635,1167600.0,690.0,341663.0,165.5254,570324.0,52.24,1196400.0,,0.0,183.31,4181900.0,86.85,258810.0,1357.9182,12628657.0,244.23,323700.0,38.11,28370900.0,56.9,1855200.0,138.5,4293546.0,10.06,12617700.0,,0.0,72.46,3495400.0,97.06,7829300.0,56.32,1132166.0,87.36,1163873.0,98.0,795960.0,397.0,114249.0,104.4,1590680.0,148.4,1096588.0,39.9,2877000.0,104.61,267300.0,1987.0,282950.0,566.0,14792.0,668.5,921209.0,,0.0,50.7665,4312719.0,2719.0115,739891.0,73.14,279859.0,42.69,418823.0,62.7037,2314430.0,25.64,1570800.0,86.603,4494314.0,,0.0,16.9482,25127903.0,632.5,72671.0,25.07,1565600.0,603.5,31103520.0,51.9216,1607520.0,527.5,93503.0,23.33,8067200.0,790.3409,401800.0,97.94,812400.0,483.0,692515.0,,0.0,101.44,459451.0,141.15,1409100.0,566.9533,0.0,388.8,1287482.0,54.25,0.0,,0.0,181.25,71369.0,462.2,9296381.0,5.492,59675553.0,144.7514,7094600.0,,0.0,42.994,5262000.0,566.606,863277.0,561.5,55929.0,71.685,952000.0,145.5,105905.0,73.62,763700.0,98.65,532000.0,8.323,8607082.0,679.0,870843.0,3246.7937,972481.0,,0.0,422.0,2847670.0,2740.0,2404013.0,1185.0,1191146.0,697.0,1333310.0,71.62,1585900.0,428.1975,1990613.0,10.475,60455345.0,135.0,2265516.0,35.56,31166300.0,92.11,2249400.0,,0.0,374.3892,2969730.0,49.678,4486733.0,19.18,2632918.0,212.3,174488.0,57.17,1148000.0,,0.0,37.17,1760400.0,2.446,394921013.0,55.2411,1251900.0,82.97,380400.0,,0.0,2270.0,785159.0,205.4,11855814.0,92.44,1392600.0,22.44,11487102.0,38.17,2884600.0,193.4,2248929.0,33.2349,3823730.0,277.0,614035.0,82.31,1080000.0,19.69,2375900.0,43.5602,3220642.0,19.244,429375.0,789.0,58165.0,193.25,89684.0,53.905,208668.0,220.75,49905.0,200.0,100130.0,485.5,159735.0,61.39,389100.0,3493.0603,705216.0,56.4,2179410.0,102.76,10209200.0,58.43,20709700.0,,0.0,350.0,679614.0,138.7,112702.0,60.1878,1805388.0,69.89,1227900.0,142.6697,368251.0,13.11,15726400.0,32.89,1880900.0,322.2,8857209.0,,0.0,967.8324,307965.0,24.93,4473400.0,21.82,2215000.0,66.72,1658700.0,839.0,234216.0,112.4,1812100.0,38.07,27586400.0,58.23,2752100.0,,0.0,40.39,23475400.0,30.75,7459000.0,,0.0,39.07,2764400.0,1223.4666,3200933.0,42.54,744900.0,39.3314,3529885.0,236.1,19009190.0,87.543,1687102.0,68.33,653900.0,92.31,687700.0,26.92,1890500.0,76.86,173598824.0,69.26,4916700.0,147.5,3516319.0,185.39,1228600.0,31.38,1145200.0,64.22,7126800.0,40.595,1655102.0,7.684,22186000.0,516.5,674404.0,2128.0,849234.0,52.5,3204200.0,39.58,10786800.0,52.9,7185800.0,,0.0,510.0,98898.0,71.55,8812000.0,24.84,866300.0,82.64,6970300.0,72.45,389100.0,319.3233,245478.0,76.28,3311600.0,20.8699,4051963.0,55.8435,9760437.0,136.8,2071859.0,88.72,15106700.0,243.4,566524.0,21.55,3674800.0,201.42,1248200.0,92.38,1153200.0,,0.0,36.02,11494400.0,71.34,8380100.0,139.25,44687.0,127.0,634200.0,45.1426,11720412.0,296.7,590535.0,18.85,27721300.0,597.5,22260.0,146.78,2285200.0,35.94,1323400.0,437.9485,11036360.0,68.6,153600.0,17.7725,4034232.0,106.6,1302200.0,56.06,1856100.0,132.985,4043437.0,1140.7,2184386.0,,0.0,374.5,201833.0,17.7067,7402800.0,49.33,8658100.0,49.73,426400.0,213.9,417530.0,,0.0,43.79,2804300.0,41.1,6132200.0,47.46,250900.0,141.5,970270.0,455.0,346550.0,54.1985,11752272.0,,0.0,118.0546,5830980.0,13.79,4197500.0,35.52,11456800.0,46.08,698300.0,45.16,47801400.0,61.73,1843000.0,220.0,45315.0,15.403,1289000.0,24.4436,4849196.0,119.71,1114900.0,17.1531,2891952.0,279.17,134000.0,142.4626,2152249.0,750.0,73814.0,159.4,1393912.0,199.8,788005.0,,0.0,176.0,67590.0,1127.0,12130.0,195.0282,16981.0,43.76,1171100.0,9.17,6890079.0,15.2467,4472100.0,74.58,288600.0,25.27,10596800.0,17.78,11303500.0,102.5,241155.0,4.5206,169477000.0,956.7269,13379622.0,15.3635,4422447.0,46.605,14614400.0,143.79,1715200.0,6.285,31662098.0,63.58,1754300.0,25.83,4810700.0,102.33,2335100.0,40.65,3470300.0,64.73,867600.0,48.79,4588200.0,0.4837,185308000.0,1168.75,58600.0,400.6153,13441197.0,14.24,1635700.0,14.63,4151300.0,72.69,3721900.0,6480.0,717242.0,45.1163,1944288.0,361.4,1332405.0,1007.5,13721.0,25.4033,1382100.0,44.3,3713800.0,74.8,1799000.0,9.57,4281500.0,,0.0,132.1,1420055.0,13.74,18260032.0,40.63,16424500.0,12.678,9076500.0,205.0,13138.0,,0.0,1132.0,97348.0,74.2835,8898828.0,,0.0,391.3,442477.0,392.3,603115.0,65.04,727135.0,19.44,7146000.0,,0.0,942.4999,50115.0,26.59,173900.0,46.43,2824600.0,45.1467,4167450.0,99.25,106481.0,51.94,3779400.0,54.7,1697000.0,,0.0,40.46,3444800.0,92.59,6962800.0,202.0,502154.0,32.0,1273854.0,29.0987,24954188.0,49.0,1794800.0,89.36,8773800.0,25.75,8482800.0,121.33,1573500.0,179.0,47391.0,,0.0,19.79,6044900.0,607.6309,993912.0,89.6875,334588.0,126.5,392130.0,76.55,969400.0,41.37,3549200.0,519.5,143324.0,81.39,8405200.0,86.85,3623200.0,343.5,189900.0,1341.7493,799206.0,40.9402,3222196.0,64.46,1461600.0,42.48,543000.0,60.75,498700.0,215.25,9448.0,108.33,1945000.0,454.5,11938.0,31.8539,4593086.0,,0.0,1213.8809,8991763.0,,0.0,178.85,701400.0,,0.0,1527.0,1003641.0,1148.0,3899895.0,67.04,6209400.0,35.35,789800.0,647.0,864801.0,57.86,1053702.0,25.53,2899000.0,,0.0,70.31,11499400.0,24.019,968347.0,,0.0,187.3,1302090.0,1951.0,13271.0,76.76,2925100.0,1384.0,139596.0,61.56,1403000.0,396.13,927500.0,1068.0,4686842.0,9.92,26967400.0,,0.0,90.06,889864.0,206.5,111224.0,2727.0,7827543.0,35.96,1090200.0,4926.1035,2325860.0,176.6,785300.0,54.47,1672300.0,277.0,773590.0,215.0,1499680.0,57.62,3427838.0,104.83,2295900.0,9.6563,631125.0,,0.0,150.93,371600.0,224.0,2685700.0,44.985,3211000.0,285.5159,23791803.0,210.1,913697.0,39.19,1901900.0,1903.0,35559.0,114.8,3226059.0,71.2587,8166348.0,40.95,1469800.0,26.36,5593814.0,49.025,1796102.0,229.75,106790.0,235.75,96073.0,6.4284,141732849.0,73.0808,6707834.0,54.86,5537138.0,109.18,1194600.0,229.4,12089251.0,39.565,13981800.0,28.12,7528900.0,,0.0,272.25,113731.0,439.62,3128494.0,,0.0,,0.0,438.2,4109283.0,33.51,5449542.0,350.006,1978865.0,347.3,1574326.0,155.0,0.0,2036.5,13406169.0,,0.0,81.8867,2104200.0,82.4295,5760620.0,98.31,597500.0,80.19,16034600.0,1046.0,1885068.0,237.4,2113231.0,1322.0,301305.0,1050.0,3299743.0,132.53,300800.0,42.08,953900.0,280.8,267129.0,47.76,5401000.0,185.0,298083.0,,0.0,179.15,1359200.0,86.56,1145900.0,320.0,118952.0,71.5,1002833.0,2862.2212,197514.0,52.62,2424200.0,39.0,115000.0,129.0037,3117957.0,25.0,1260.0,1624.0,3799007.0,,0.0,247.52,373467.0,854.8098,11233002.0,63.66,823200.0,771.0,1845759.0,7.4916,22248617.0,6.5362,0.0,19.48,5913300.0,5.909,3038185.0,74.89,2253000.0,89.7,1008800.0,59.35,4042298.0,,0.0,603.5,141633.0,1968.0,910807.0,22.89,0.0,93.58,1109000.0,68.12,2874200.0,2066.0,379716.0,49.175,524203.0,28.44,2238500.0,90.78,1352500.0,115.75,425231.0,39.73,5433900.0,24.2749,38332580.0,70.97,1321700.0,657.4165,3934350.0,,0.0,232.3558,531663.0,191.25,559400.0,97.36,570200.0,,0.0,22.5525,940000.0,61.24,1846500.0,103.5,3005160.0,1280.0,117522.0,54.82,191286.0,18.96,2067200.0,36.7,3492500.0,127.75,186329.0,72.28,7869200.0,,0.0,259.5,63761.0,101.5,35000.0,32.51,11265800.0,10.89,536700.0,121.55,1530900.0,232.2,466450.0,24.57,5777500.0,1678.9341,868305.0,38.9633,53100.0,34.97,4282500.0,91.28,1162200.0,98.948,2319820.0,26.51,1659400.0,,0.0,81.6,1976700.0,,0.0,103.08,2196500.0,276.7,369264.0,212.1032,23583241.0,13.1873,126391500.0,39.59,6277500.0,47.1528,2487770.0,,0.0,40.43,19984005.0,27.05,2133900.0,130.0,14240243.0,52.47,7171500.0,39.49,2012100.0,107.48,259200.0,61.63,6408000.0,,0.0,26.4545,34901969.0,30.46,2149200.0,104.37,836100.0,108.75,587140.0,127.28,578500.0,2573.0,4283369.0,,0.0,95.85,4843800.0,112.2,4827100.0,109.83,4884300.0,99.71,3449300.0,,0.0,,0.0,43.1,9104900.0,438.1,362454.0,917.5,3398880.0,63.3525,12050400.0,1988.0,297034.0,,0.0,,0.0,13.6768,5094591.0,47.03,9632000.0,,0.0,62.12,1062900.0,17.5282,3244571.0,219.45,97772731.0,237.0,1869384.0,177.15,106329.0,178.55,2012120.0,62.77,704600.0,,0.0,110.86,2109100.0,,0.0,417.0,167977.0,82.2085,2936135.0,53.56,2556900.0,830.5325,410190.0,45.53,22157800.0,83.95,672800.0,111.24,504900.0,,0.0,33.19,2808200.0,78.87,1487500.0,78.9796,3133922.0,50.24,2310400.0,1782.0,2213126.0,74.48,2198000.0,52.77,24243300.0,,0.0,697.5,230996.0,49.39,3587500.0,41.84,11683400.0,27.6533,22312200.0,,0.0,1313.0,5370900.0,,0.0,14.8652,2441813.0,35.39,2325400.0,52.35,197100.0,3843.7151,751544.0,114.9934,471799.0,162.3,1139220.0,34.74,5869900.0,140.52,2118900.0,34.22,2957800.0,86.41,26372400.0,,0.0,36.27,712900.0,49.619,9808497.0,25.6,146016.0,105.6214,1070891.0,75.01,746600.0,,0.0,40.85,4606400.0
2014-12-17,213.3628,237801.0,39.76,3502700.0,,0.0,1129.7004,6886756.0,27.3525,213647200.0,66.57,5934900.0,548.8125,2562845.0,3042.0,506144.0,88.56,1977391.0,,0.0,44.26,5045700.0,35.9,627041.0,9.9618,8205492.0,19.37,2222400.0,85.3,5081000.0,14.6838,2961940.0,74.0,4180900.0,55.99,2358300.0,49.64,4852200.0,1266.0,690480.0,84.69,1906200.0,55.67,2281915.0,57.01,1507300.0,,0.0,44.06,2130700.0,13.13,10045600.0,29.535,5956800.0,,0.0,100.4,761910.0,1126.0,1840530.0,65.8812,2712214.0,54.02,8726900.0,40.95,3404201.0,66.19,615300.0,,0.0,46.91,976500.0,61.48,1075100.0,57.2,1601700.0,,0.0,55.45,639500.0,68.22,2739000.0,54.11,418500.0,,0.0,134.55,2168067.0,462.3,394452.0,24.46,17430500.0,10.59,300.0,2.55,12521300.0,50.11,1540500.0,163.48,3417900.0,129.27,1116300.0,97.14,2143700.0,14.944,88670000.0,4.205,9705600.0,716.5,3964906.0,272.6,536802.0,95.65,1724900.0,27.055,827600.0,60.2,6590200.0,,0.0,130.3978,1695873.0,13.16,4257200.0,22.0,2625600.0,59.5138,1625224.0,88.42,437900.0,,0.0,2507.0,1025925.0,270.3,2008118.0,1030.0,92863.0,105.69,503600.0,,0.0,53.82,301400.0,55.0,86690.0,,0.0,462.3517,9626498.0,164.9,918100.0,9.899,27875000.0,50.21,1272300.0,51.76,1324400.0,24.61,5890500.0,90.44,5204400.0,4449.0,2328219.0,602.46,317800.0,125.06,6726500.0,450.1,6799516.0,1048.0,1346790.0,17.26,92164100.0,575.0,138401.0,,0.0,32.755,2339400.0,228.1,40153618.0,69.1,4403341.0,3365.0,3470803.0,39.2558,4763588.0,110.3171,2595096.0,,0.0,106.5,717253.0,7.781,90215439.0,37.47,5004700.0,191.7,1862679.0,,0.0,133.4634,1654965.0,66.58,486916.0,54.64,3361100.0,268.6,474741.0,34.876,1219000.0,90.4,697200.0,1897.0,235560.0,370.25,86630.0,201.5,609930.0,332.89,1652700.0,40.35,5829000.0,2591.9785,1072810.0,1075.34,890100.0,56.35,8720800.0,6.51,178800.0,348.53,664000.0,737.5,3162789.0,274.75,27660.0,87.5,1489245.0,59.19,7137000.0,155.0718,6999.0,52.89,2120525.0,56.8,954440.0,47.48,5144245.0,43.715,257319.0,1714.0,687196.0,,0.0,597.0,247212.0,397.55,61511453.0,,0.0,44.36,574200.0,1583.0,1226968.0,217.4808,81926.0,218.25,52769.0,148.45,4838800.0,16.16,1274200.0,740.5,34547.0,297.9,432678.0,102.4927,138358.0,13.02,12873100.0,401.8,15548612.0,437.9,5359879.0,504.5,24289.0,17.82,512149.0,1850.0,171767.0,33.2188,5838360.0,131.99,781100.0,582.0,152542.0,,0.0,52.45,26918800.0,23.485,3965260.0,28.8716,3908584.0,80.65,1705000.0,56.32,540904.0,,0.0,89.75,8671600.0,112.69,2034100.0,1464.0,228617.0,10.85,14473698.0,62.78,667500.0,33.12,1732100.0,659.5999,24145.0,,0.0,1242.0,792977.0,75.11,4307600.0,2801.0,1182566.0,320.454,196067.0,18.09,2443300.0,33.88,644600.0,51.352,3574000.0,24.56,2160100.0,3267.5,1070.0,38.54,1627000.0,196.2118,177808.0,71.88,2196100.0,,0.0,162.25,1285600.0,101.6,1108900.0,50.74,550700.0,1907.0,26407.0,68.66,3811700.0,2.288,214120.0,102.0,1161400.0,27.67,25609200.0,,0.0,89.94,1969000.0,12.983,16915000.0,140.42,2147800.0,33.93,1485600.0,266.5,13809436.0,25.9925,2427200.0,22.49,5405400.0,25.0,11286.0,79.61,5072400.0,147.191,790135.0,39.9025,2068000.0,66.94,15364100.0,90.56,1956700.0,148.06,1368800.0,43.18,2841200.0,1100.3206,3373048.0,4.5575,3103200.0,74.68,832600.0,2827.396,203205.0,23.21,541400.0,62.88,203200.0,57.0,9257500.0,371.6,164193.0,,0.0,18.23,9721949.0,26.81,36617700.0,17.625,2823000.0,11.9233,23951700.0,18.21,4436400.0,,0.0,31.66,8595100.0,51.0,5197600.0,,0.0,370.0,595201.0,439.7,5488318.0,94.17,6906500.0,106.02,13354000.0,1383.0,8860.0,4.24,16900.0,73.97,2643800.0,46.17,17268400.0,,0.0,,0.0,57.28,556166.0,21.737,9640621.0,3468.0,137728.0,26.53,28909657.0,,0.0,88.74,3435900.0,,0.0,15.6267,4695600.0,,0.0,,0.0,71.02,6664200.0,43.135,2843325.0,1791.0,7774158.0,63.78,1279700.0,24.19,4707200.0,26.085,4286471.0,56.4177,6461357.0,91.38,6885900.0,2870.0,199416.0,65.65,1564800.0,68.06,1775500.0,884.0,42800.0,41.1566,3903280.0,,0.0,220.0,633480.0,,0.0,,0.0,726.5,48913.0,93.43,432700.0,51.0238,5711377.0,462.4,1655254.0,225.75,13624.0,9.665,1816105.0,71.2766,1371813.0,12.93,12685950.0,,0.0,81.37,3382100.0,74.33,1248300.0,58.47,7364000.0,13.935,2224400.0,46.06,5668100.0,23.7416,25013815.0,104.43,2495000.0,64.78,3116400.0,22.98,596652.0,634.5,133195.0,,0.0,79.1,1308200.0,168.92,404700.0,63.89,2802400.0,74.0,1659200.0,85.2113,857985.0,233.1806,1653026.0,123.71,1498700.0,149.6,8133482.0,72.9,3208000.0,59.74,7855000.0,28.665,963062.0,3.596,56080432.0,18.77,7499749.0,14.06,26877542.0,,0.0,483.0,189597.0,12.5704,11998754.0,91.14,10269500.0,459.75,74438.0,48.37,508600.0,224.67,454300.0,72.27,2408500.0,43.5057,3218424.0,19.82,236380.0,88.95,42900.0,51.84,2330300.0,62.641,126296.0,101.8748,80547.0,204.97,474200.0,64.88,4479500.0,43.66,4497000.0,39.94,984200.0,21.6233,7866000.0,77.45,89280.0,26.0913,8429946.0,43.28,3672200.0,86.86,2181400.0,1047.0,2123344.0,58.63,864400.0,1604.0,1369057.0,14.45,29504200.0,137.5,57214.0,11.345,6195200.0,407.5,125004.0,127.9,690270.0,22.13,22364900.0,139.97,384800.0,167.78,8744900.0,38.06,2761100.0,517.0,42391.0,157.0,681118.0,129.95,612100.0,103.25,122159.0,103.5,5638241.0,526.0,169504.0,35.025,2445180.0,68.4,501500.0,61.5,1208300.0,19.6,9335500.0,36.66,128800.0,824.0,2526.0,,0.0,666.0,1345656.0,41.6236,1234251.0,707.5,1167967.0,132.82,381500.0,102.75,162250.0,,0.0,42.35,2393000.0,167.0,136785.0,5.696,7644000.0,,0.0,135.5781,0.0,49.12,1230399.0,506.0,3506.0,120.5,379735.0,137.23,1954400.0,,0.0,2750.0,840.0,118.1815,16189945.0,,0.0,246.0,58752.0,,0.0,,0.0,618.0,152608.0,102.4,13557600.0,52.19,4644500.0,53.02,981900.0,33.885,7357972.0,292.45,29508394.0,21.29,9124100.0,31.15,13281800.0,230.5966,1139385.0,1232.0,25124.0,25.1754,57663883.0,25.3225,72788000.0,103.9,510900.0,712.2715,967989.0,39.605,1587200.0,694.0,214295.0,164.801,637925.0,53.38,1521400.0,,0.0,185.03,5074800.0,87.35,156170.0,1356.9108,9386802.0,244.02,712200.0,39.44,31846800.0,57.37,1357900.0,139.1,3332770.0,10.19,10158300.0,,0.0,72.58,3619200.0,98.94,6096400.0,55.8,821434.0,86.54,907408.0,97.625,250850.0,390.0,4999.0,105.1,92230.0,148.8,1403337.0,40.96,4591700.0,106.84,232400.0,1960.0,170893.0,565.0,10131.0,662.5,520572.0,,0.0,51.9156,2926949.0,2703.0308,396050.0,72.67,181067.0,42.47,327749.0,64.3601,1233346.0,26.37,1312400.0,87.7531,5467207.0,,0.0,17.5522,25379371.0,633.5,53132.0,25.435,1612200.0,592.9,21566655.0,52.5843,1848750.0,531.0,35838.0,23.86,6607000.0,792.0454,445033.0,100.33,1053800.0,493.5,425640.0,,0.0,104.28,386209.0,143.33,1194700.0,566.9533,0.0,385.8,763405.0,54.25,0.0,,0.0,179.375,21580.0,443.6,9732522.0,5.506,45196244.0,145.2486,5367026.0,,0.0,44.318,4444000.0,568.3123,766944.0,554.0,68497.0,72.25,690800.0,145.0,113321.0,74.45,770500.0,100.49,529300.0,8.383,5773788.0,678.0,533229.0,3278.4568,555117.0,,0.0,422.4,1661576.0,2724.0,1463594.0,1174.0,940633.0,688.5,679894.0,75.58,1057100.0,426.9085,929300.0,10.44,30937919.0,134.9,889281.0,36.24,31637700.0,92.88,2382800.0,,0.0,378.3992,3361583.0,50.625,3326611.0,19.58,2966695.0,211.9,140006.0,57.54,1751600.0,,0.0,38.6,2600100.0,2.416,197977040.0,56.69,2353500.0,85.13,330000.0,,0.0,2254.0,610963.0,205.3,9882594.0,93.21,3085600.0,22.285,17983425.0,39.24,3564500.0,193.3,2496658.0,33.9793,2949403.0,272.9,404158.0,83.1,1040900.0,20.07,2971900.0,43.822,2723851.0,19.124,285575.0,789.0,147128.0,194.5,85662.0,53.843,5070.0,223.0,43093.0,200.0,61700.0,477.5,125174.0,62.25,349900.0,3448.5898,460690.0,56.35,1961940.0,104.07,10207600.0,59.77,17856400.0,,0.0,354.4,743345.0,140.4,74235.0,60.8826,1720401.0,70.51,2068100.0,141.6937,303495.0,13.43,13780100.0,33.83,1025700.0,318.8,4427006.0,,0.0,940.2951,373216.0,25.33,6696400.0,22.36,4003900.0,67.75,1198400.0,825.0,153863.0,113.86,1863800.0,39.89,23025300.0,60.11,2394200.0,,0.0,41.55,20223900.0,31.23,7001600.0,,0.0,39.69,2173600.0,1214.9333,1829911.0,43.03,465600.0,41.0352,4215796.0,234.0,11560427.0,88.9691,2757632.0,69.95,562600.0,94.54,944800.0,27.4,1617000.0,75.35,120676816.0,70.28,5506500.0,148.9,814761.0,185.15,1482600.0,32.08,912200.0,65.95,4799800.0,41.045,877362.0,7.833,22759000.0,538.0,872998.0,2131.0,563568.0,53.24,2302700.0,40.12,12614600.0,52.31,18044900.0,,0.0,518.0,71039.0,75.6,8659100.0,25.6,753500.0,84.73,6443700.0,74.15,428400.0,318.4213,304194.0,76.74,2353700.0,21.4675,6810589.0,55.8685,4927665.0,125.85,2143039.0,91.65,14010000.0,239.0,309521.0,21.855,4860600.0,205.28,1058900.0,96.67,1883100.0,,0.0,36.0,11232800.0,72.67,9045900.0,140.0,241200.0,128.98,476100.0,46.1586,9769142.0,297.4,412843.0,18.01,53696400.0,594.5,10187.0,151.71,1024200.0,36.49,1006200.0,434.6257,4360396.0,70.06,214200.0,17.9825,3357132.0,111.26,935700.0,56.99,1949900.0,134.2809,4715350.0,1104.3999,2950421.0,,0.0,376.4,163870.0,18.0933,5410800.0,49.94,7948100.0,52.01,574500.0,214.1,210549.0,,0.0,44.36,3416400.0,42.365,7400800.0,47.77,448600.0,141.7,342220.0,456.5,103568.0,54.9905,13271662.0,,0.0,118.7649,5405571.0,14.2,5541100.0,36.73,11919000.0,46.93,622700.0,45.74,34970900.0,63.99,1913600.0,217.5,80123.0,15.922,1607000.0,25.061,3192490.0,121.86,1011600.0,17.333,2582025.0,290.15,242200.0,141.0195,1905133.0,760.5,47832.0,160.9,1002181.0,200.0,498310.0,,0.0,177.9,20480.0,1127.0,6600.0,195.527,104002.0,45.76,1900700.0,9.105,3652354.0,15.51,2312400.0,75.89,196100.0,25.78,11038800.0,18.5,10957500.0,103.0,287551.0,4.7664,201929000.0,967.0905,11729788.0,15.835,8180648.0,47.25,11205200.0,143.62,1526700.0,6.325,17768576.0,65.69,1313900.0,26.75,5430200.0,105.25,3251000.0,40.85,2966500.0,66.36,1010300.0,49.49,3569300.0,0.5035,345596000.0,1198.34,37500.0,395.5538,10184974.0,14.37,1458600.0,14.89,3573300.0,75.43,2115800.0,6400.0,394721.0,46.1725,2282371.0,355.3,1666664.0,950.0,15398.0,25.6767,2450700.0,47.49,3885600.0,76.24,1653500.0,9.66,7551700.0,,0.0,133.5,1193902.0,13.52,8752842.0,41.16,18151000.0,12.8133,8889000.0,203.0,45701.0,,0.0,1158.0,71709.0,77.6677,8778223.0,,0.0,400.9,339200.0,390.3,461709.0,65.15,323038.0,20.005,5962800.0,,0.0,926.2499,23337.0,27.31,107600.0,47.18,2794000.0,45.3333,5847450.0,98.375,82723.0,52.73,3704200.0,54.4,1080260.0,,0.0,41.67,2876000.0,93.72,6189200.0,202.1,409606.0,32.0,3336851.0,29.5256,25988478.0,50.18,2301000.0,90.7,7412700.0,26.18,3922500.0,123.51,2178000.0,180.75,15232.0,,0.0,20.47,5615000.0,607.6309,752180.0,90.0,539024.0,126.4,295670.0,77.95,743000.0,42.38,2888700.0,533.5,3666003.0,81.85,6673400.0,89.44,3745900.0,344.8,38100.0,1351.4993,717410.0,42.7871,4794878.0,65.99,769400.0,44.83,515600.0,62.44,155100.0,216.5,21601.0,111.13,1943000.0,454.0,652.0,32.45,4215375.0,,0.0,1206.8402,5368517.0,,0.0,182.87,972400.0,,0.0,1510.0,1272141.0,1157.0,4225382.0,68.36,4530100.0,35.24,1385400.0,636.0,304969.0,57.35,635311.0,26.63,4768400.0,,0.0,72.21,11423400.0,24.6949,577484.0,,0.0,186.1,1340097.0,1965.0,9432.0,81.84,5378600.0,1389.0,131441.0,63.36,898500.0,410.99,668800.0,1056.0,2317112.0,10.22,21592900.0,,0.0,89.01,654341.0,208.25,140172.0,2801.5,9296742.0,37.1133,1278900.0,4955.4258,3417914.0,179.2,804900.0,54.95,2590200.0,304.7,925634.0,216.3,1089250.0,58.37,1720193.0,107.93,1988200.0,9.8015,470813.0,,0.0,151.95,720100.0,225.5,1623560.0,45.385,3575400.0,286.0306,15881909.0,207.5,656855.0,39.31,1903500.0,1893.0,14597.0,114.2,2113052.0,71.6803,7982500.0,42.36,1418400.0,26.43,3369943.0,48.895,979633.0,234.25,132934.0,235.0,52020.0,6.4406,149574354.0,73.6974,3679970.0,54.85,3080793.0,111.52,1390100.0,229.6,9738097.0,40.22,10161600.0,29.19,14658600.0,,0.0,270.5,143811.0,437.41,1449141.0,,0.0,,0.0,437.7,2319355.0,33.575,2520838.0,350.3884,1301138.0,349.7,1700142.0,155.0,0.0,2094.5,8229107.0,,0.0,84.11,2166000.0,82.123,2691960.0,100.35,457000.0,82.88,13900600.0,1051.0,2017866.0,234.5,926508.0,1299.0,170339.0,1053.0,2365719.0,134.23,304900.0,42.97,689100.0,283.0,264477.0,48.3,4442200.0,186.5,241809.0,,0.0,182.98,1356500.0,88.55,1087900.0,319.7,157406.0,71.95,963124.0,2872.5918,180269.0,53.43,3466000.0,38.25,432961.0,129.1656,4822176.0,24.825,732.0,1615.0,2082779.0,,0.0,250.1245,404330.0,851.8592,6686966.0,65.3,662600.0,771.5,1068371.0,7.4656,19573519.0,6.5362,0.0,20.08,5803100.0,5.904,1964836.0,76.86,2216100.0,93.16,1568800.0,58.41,2889089.0,,0.0,602.5,89420.0,1969.0,956926.0,22.89,0.0,94.39,1076100.0,70.82,2822300.0,2035.0,299711.0,49.06,333570.0,28.9,1311900.0,92.83,1563300.0,115.0,125444.0,40.12,4237600.0,24.6752,38316163.0,73.66,1536100.0,678.9998,3707850.0,,0.0,240.6447,812046.0,194.69,610300.0,97.19,609200.0,,0.0,22.835,696000.0,61.92,2137800.0,104.3,4891895.0,1252.0,119679.0,54.88,107784.0,19.61,1587300.0,37.52,4784300.0,127.75,97006.0,73.57,2972800.0,,0.0,264.375,57242.0,101.25,42321.0,32.68,7809400.0,11.02,437400.0,124.77,1886600.0,231.6,745115.0,25.1,9133100.0,1677.9877,572640.0,38.4733,81600.0,35.75,4604900.0,100.55,1347300.0,99.196,903090.0,26.84,1287900.0,,0.0,84.0,1710000.0,,0.0,104.41,2386200.0,274.9,197828.0,212.9899,17929957.0,13.7213,110517000.0,39.46,5994400.0,48.0838,2524635.0,,0.0,41.845,11967934.0,27.59,2097400.0,129.4,15492840.0,53.5,8881400.0,40.65,2352900.0,110.71,212000.0,62.85,8608400.0,,0.0,26.3293,16553658.0,31.03,1966600.0,105.6,1023100.0,108.75,276703.0,130.86,588300.0,2562.0,3008175.0,,0.0,99.14,6235000.0,114.92,5532600.0,108.55,6501500.0,99.19,4814600.0,,0.0,,0.0,43.92,7204300.0,439.3,198576.0,918.0,3018986.0,64.77,9714400.0,2000.0,136885.0,,0.0,,0.0,13.6141,2553517.0,47.79,8219400.0,,0.0,63.99,1060500.0,17.2258,2291746.0,219.65,56192361.0,231.0,622068.0,177.05,69388.0,177.95,844358.0,63.75,1062200.0,,0.0,111.85,2554200.0,,0.0,416.4,79124.0,83.6474,2151595.0,55.26,3198700.0,834.9037,388090.0,46.44,23696700.0,86.2,548400.0,113.35,521400.0,,0.0,34.22,1931600.0,80.62,1779400.0,81.5949,3089470.0,51.19,2012700.0,1830.0,1783948.0,76.35,2862600.0,53.79,19782600.0,,0.0,708.0,64704.0,49.55,3366300.0,43.63,20588400.0,28.0767,19923000.0,,0.0,1280.0,4455350.0,,0.0,15.0074,2403675.0,36.265,1648400.0,54.19,324000.0,3844.5742,566026.0,118.2252,622460.0,160.9,453170.0,35.01,5148900.0,138.97,4298600.0,34.75,3357400.0,89.02,23323000.0,,0.0,36.91,1241600.0,50.7549,7527118.0,25.65,75802.0,108.6602,951926.0,76.18,451600.0,,0.0,41.13,7627700.0
2014-12-18,213.9258,703022.0,40.7,3104100.0,,0.0,1139.4646,8001342.0,28.1625,236024800.0,67.92,7184700.0,564.876,4229337.0,3133.0,1017282.0,92.84,2828172.0,,0.0,45.77,6703700.0,36.76,675240.0,10.2074,8447155.0,19.6067,1897200.0,89.74,8918400.0,15.2203,3838182.0,74.89,6913500.0,57.06,2337600.0,51.16,4828600.0,1320.0,1102012.0,85.68,3535500.0,56.55,1835440.0,59.46,2267100.0,,0.0,45.01,1720000.0,13.21,7685200.0,30.16,4800600.0,,0.0,102.2,748890.0,1151.0,2053262.0,67.5244,1707464.0,55.01,8562200.0,41.85,4149131.0,67.71,486900.0,,0.0,47.43,979300.0,62.5,1455100.0,58.84,1300200.0,,0.0,56.1,494800.0,69.79,2979900.0,54.95,504700.0,,0.0,137.85,2184039.0,468.0,398666.0,25.01,18581800.0,10.59,0.0,2.55,12423900.0,52.29,2425800.0,168.48,3511800.0,134.32,1229400.0,98.58,2276800.0,14.8865,154762000.0,4.1731,17916800.0,722.0,2369163.0,273.7,336199.0,96.7,2547900.0,27.515,661200.0,62.15,7964500.0,,0.0,133.6263,2438520.0,13.5975,6886400.0,22.56,1279400.0,60.7963,1866449.0,88.86,368500.0,,0.0,2600.0,983982.0,283.5,1174539.0,1057.0,77996.0,108.11,547200.0,,0.0,54.66,407800.0,55.3,197070.0,,0.0,474.9011,12088841.0,165.89,942900.0,10.165,33281000.0,51.08,1409000.0,52.95,763800.0,24.18,3247900.0,93.17,4554200.0,4572.5,2923997.0,615.48,340000.0,125.67,6485900.0,462.0,8795755.0,1063.0,1582339.0,17.53,79334000.0,592.0,40744.0,,0.0,33.915,1951200.0,234.7,52500792.0,70.63,5242868.0,3450.0,3942181.0,40.2336,4948608.0,113.1709,3590002.0,,0.0,107.25,603790.0,8.026,64645493.0,38.48,5846000.0,198.2,2576500.0,,0.0,137.0049,1652403.0,67.25,492422.0,56.09,1925500.0,281.9,912075.0,35.512,1889250.0,91.73,627800.0,1987.0,102868.0,377.75,72949.0,201.4,324730.0,353.7,2401800.0,41.11,5469600.0,2521.5049,803145.0,1104.58,1230300.0,55.77,9241700.0,6.59,171800.0,358.84,579700.0,753.5,9164783.0,281.0,57569.0,90.33,1784143.0,60.79,6976000.0,156.041,48260.0,54.02,2622312.0,57.9,1128200.0,49.24,6179060.0,45.775,503144.0,1729.0,1269845.0,,0.0,602.0,280951.0,402.55,64513794.0,,0.0,45.45,470000.0,1633.0,1553983.0,221.2305,36141.0,224.75,81291.0,152.67,7867100.0,16.245,1394000.0,748.0,29320.0,302.7,661005.0,102.4927,51159.0,13.26,11673400.0,400.8,26380609.0,450.5,5074317.0,505.5,13363.0,17.93,659950.0,1903.0,286158.0,33.6703,4365702.0,134.1,859600.0,601.5,575486.0,,0.0,54.1,23478100.0,24.425,4687131.0,28.4669,8219374.0,82.41,1642300.0,59.96,994899.0,,0.0,91.69,8344400.0,114.54,1632900.0,1484.0,254686.0,10.975,11987027.0,64.47,571600.0,34.35,2345000.0,676.5999,19728.0,,0.0,1222.0,997627.0,76.53,5421000.0,2813.0,1188023.0,329.1086,51524.0,18.7,2920400.0,34.66,825500.0,51.872,2969500.0,25.08,1768500.0,3287.5,1145.0,39.19,1118400.0,200.1536,182421.0,74.07,1424900.0,,0.0,162.3,1165200.0,104.58,1236800.0,51.51,701100.0,1931.0,4850.0,69.48,4104900.0,2.299,196590.0,103.82,1040800.0,28.145,34912000.0,,0.0,92.28,2187100.0,13.112,16010000.0,144.0,2397200.0,34.55,1586500.0,271.9,19940360.0,26.7875,2812400.0,23.0,4709000.0,23.5,91852.0,82.16,4340300.0,152.6905,807381.0,40.57,1886400.0,69.75,15948500.0,91.28,2160700.0,148.55,1729400.0,44.05,2408500.0,1130.4805,4356798.0,4.5912,4126400.0,74.9,861600.0,2909.8337,360719.0,24.39,1314400.0,63.61,317400.0,59.33,11006500.0,384.2,396448.0,,0.0,19.235,16328080.0,27.65,34927700.0,18.235,2681000.0,12.02,30054900.0,18.6225,6305200.0,,0.0,32.44,8923900.0,53.45,5082000.0,,0.0,377.9,526620.0,448.1,3665307.0,95.52,5929400.0,109.03,13533000.0,1380.0,8810.0,4.3,17000.0,75.33,2756200.0,46.77,12578400.0,,0.0,,0.0,59.19,686301.0,22.634,12165341.0,3500.0,173360.0,27.0838,21010382.0,,0.0,89.54,2876200.0,,0.0,15.875,4426800.0,,0.0,,0.0,71.29,3270800.0,45.725,3859446.0,1831.0,6981684.0,65.56,1317400.0,24.47,4066800.0,26.885,5168705.0,57.8022,4973525.0,92.61,9387500.0,2952.0,321614.0,66.44,991600.0,69.11,2055800.0,915.5,111553.0,40.8925,4327767.0,,0.0,228.3333,2382120.0,,0.0,,0.0,719.0,89241.0,94.45,432500.0,51.5959,2157512.0,446.3,2673114.0,230.0,28196.0,9.855,1907455.0,72.7489,972900.0,13.46,18773649.0,,0.0,83.01,4349700.0,75.2,1097600.0,60.29,6041400.0,14.2125,2199200.0,47.24,6805100.0,24.213,21470962.0,105.29,2203800.0,65.56,2653400.0,22.77,756972.0,646.5,138837.0,,0.0,81.04,725400.0,171.74,354300.0,64.78,2694100.0,75.78,1782700.0,88.5873,1012824.0,235.8345,2288872.0,127.71,1670600.0,151.0,7165142.0,74.78,1753800.0,62.0,5488700.0,29.73,1826750.0,3.688,65402714.0,19.59,9720889.0,14.5,32564224.0,,0.0,466.0,477966.0,13.0689,15351179.0,92.45,8888600.0,468.0,134083.0,48.29,406300.0,228.2,1052700.0,72.97,1346100.0,44.9102,3844841.0,20.695,223190.0,89.43,39700.0,52.87,2076300.0,63.75,369816.0,101.8748,67445.0,208.25,454200.0,67.45,3147900.0,44.35,3255000.0,40.53,811800.0,21.9,7766400.0,77.3,54765.0,26.7689,9860266.0,43.71,1476600.0,87.79,1751900.0,1082.0,3103338.0,58.95,1132100.0,1644.0,1549012.0,14.81,35542500.0,135.5,24121.0,11.645,6750400.0,413.7,189846.0,128.5,607855.0,22.82,21206700.0,142.23,369300.0,174.38,3803000.0,38.79,2919400.0,522.5,41270.0,162.0,417206.0,132.84,596500.0,103.0,131903.0,106.0,2272823.0,533.5,245104.0,35.845,2822912.0,70.84,509900.0,63.59,1371600.0,20.09,9608100.0,36.88,196700.0,800.0,1851.0,,0.0,685.5,1185965.0,42.4621,1275174.0,715.5,1370089.0,135.21,414900.0,102.75,222031.0,,0.0,45.21,4563300.0,167.8,39380.0,5.926,11588000.0,,0.0,146.7434,25732.0,47.91,1365878.0,510.0,1023.0,120.75,596020.0,139.82,3154500.0,,0.0,2550.0,8093.0,120.4819,10859756.0,,0.0,246.25,277753.0,,0.0,,0.0,634.0,963227.0,105.54,14285600.0,53.51,4622100.0,54.44,1119900.0,35.22,7033783.0,290.0,39807289.0,22.18,14379100.0,31.75,14112000.0,234.3796,1423389.0,1269.0,57788.0,25.485,58534266.0,25.731,77534000.0,105.47,764300.0,727.4802,783701.0,40.575,1114400.0,693.0,169885.0,169.6001,931925.0,54.37,1597500.0,,0.0,191.61,4209600.0,87.05,237390.0,1388.6426,12996104.0,252.23,568700.0,39.23,30803900.0,58.36,1075800.0,144.0,3308597.0,10.47,11372200.0,,0.0,74.22,2755200.0,100.67,6594000.0,57.8,732598.0,86.8,918824.0,99.05,221700.0,404.5,1314.0,105.7,408680.0,149.9,1722912.0,41.94,3821100.0,110.23,276900.0,2043.0,255634.0,568.0,246029.0,682.0,567236.0,,0.0,53.0852,2347076.0,2746.407,492826.0,73.33,268531.0,43.47,267960.0,64.6361,1503275.0,26.96,1482300.0,90.4218,4069968.0,,0.0,18.0836,27499677.0,651.0,75423.0,26.015,1719800.0,596.8,76803395.0,53.2549,1406325.0,538.0,20936.0,23.88,6578700.0,801.7045,311564.0,103.78,1656300.0,522.5,461675.0,,0.0,107.01,179960.0,149.07,1393800.0,566.9533,0.0,397.2,1141782.0,54.25,0.0,,0.0,180.875,5191.0,463.5,11951043.0,5.63,64285560.0,150.7457,7638310.0,,0.0,44.798,3213500.0,584.1935,684797.0,556.5,9430.0,73.99,578000.0,146.0,138665.0,76.23,348800.0,102.53,441000.0,8.6,7566366.0,677.0,1286671.0,3395.8743,704256.0,,0.0,436.4,2229782.0,2825.0,2933728.0,1237.0,1188744.0,705.5,708632.0,77.05,1173500.0,422.8577,3141508.0,10.94,32775669.0,135.5,998075.0,37.02,32128100.0,94.48,3064700.0,,0.0,387.8775,3027710.0,51.2784,3105590.0,19.89,2650760.0,208.4,150990.0,59.38,1267300.0,,0.0,40.27,2294400.0,2.498,222505730.0,58.1678,2425500.0,87.4,249600.0,,0.0,2333.0,733312.0,210.3,13253696.0,95.44,1685100.0,23.55,11568707.0,40.46,4791200.0,197.5,1526469.0,34.9388,1464184.0,282.0,487535.0,84.38,790000.0,20.96,5630600.0,45.0366,2214263.0,19.26,405700.0,817.5,80259.0,197.0,62380.0,54.957,126182.0,230.0,160707.0,203.0,78550.0,495.0,121990.0,63.39,241200.0,3555.531,463505.0,57.65,693480.0,106.81,11756800.0,61.48,18173400.0,,0.0,364.9,616684.0,141.0,71060.0,61.9906,1935957.0,72.31,2347600.0,143.9244,301323.0,13.81,9273100.0,34.11,880600.0,323.4,9010543.0,,0.0,947.0115,336347.0,25.5,5789400.0,22.48,2293200.0,69.58,1160400.0,855.5,183242.0,115.41,2320800.0,40.56,21714600.0,60.53,3831600.0,,0.0,42.39,18030700.0,31.82,6272400.0,,0.0,41.03,2372200.0,1221.3333,2771895.0,43.52,499500.0,41.5778,3062806.0,240.9,19325814.0,91.4433,2410993.0,71.49,748100.0,95.09,647500.0,27.51,1418100.0,75.37,141634221.0,72.45,5875600.0,150.7,975739.0,191.64,1670500.0,32.725,939600.0,66.62,6990400.0,43.0,1168708.0,8.082,18026000.0,546.5,697429.0,2216.0,905055.0,53.15,2580900.0,40.62,8656600.0,54.39,8168100.0,,0.0,525.5,52199.0,79.26,9716200.0,25.86,1112200.0,86.92,6442100.0,74.51,274800.0,319.594,516695.0,77.35,2353400.0,22.0299,5628434.0,57.3573,7399721.0,130.25,2171068.0,93.67,11277100.0,247.4,288170.0,22.58,4467600.0,211.97,1062600.0,97.75,1210500.0,,0.0,36.58,15582900.0,74.63,7014800.0,143.5,15313.0,128.13,359900.0,48.1551,11292032.0,300.8,444813.0,19.4,26862500.0,598.0,16880.0,153.92,895800.0,37.14,1338200.0,439.0878,7940217.0,72.23,173000.0,18.5275,3152836.0,115.4,940600.0,57.83,2486700.0,138.2107,4018321.0,1135.2,2185800.0,,0.0,387.0,215924.0,18.6883,6681000.0,51.27,7566500.0,53.78,782800.0,214.7,368519.0,,0.0,45.21,3725400.0,42.015,6876400.0,48.81,166700.0,144.4,876720.0,467.5,145312.0,56.2786,14000651.0,,0.0,121.2274,3705665.0,14.19,3855900.0,38.1,12773100.0,47.57,418700.0,47.52,40105600.0,65.11,1844700.0,230.25,92021.0,16.61,845000.0,25.8155,2012827.0,124.34,951200.0,17.5385,2966544.0,295.82,135500.0,142.6173,2544925.0,759.0,39232.0,165.3,938576.0,202.4,531900.0,,0.0,178.75,8100.0,1127.0,3700.0,192.5342,289450.0,45.95,2402700.0,9.31,2917826.0,15.9533,2325600.0,77.88,207100.0,26.3625,8826400.0,19.39,10238700.0,103.0,759260.0,4.7774,156394000.0,991.636,10461243.0,16.334,5285456.0,48.54,18960800.0,148.55,1410600.0,6.54,28387468.0,68.08,1467100.0,27.76,5409600.0,108.98,3755700.0,42.72,3756300.0,68.03,1153800.0,49.38,3746300.0,0.5055,226156000.0,1220.45,30500.0,411.1692,14471821.0,14.48,1226400.0,15.02,4005600.0,77.82,2898500.0,6560.0,497199.0,46.5213,1817868.0,366.3,1427175.0,970.0,7946.0,26.0333,1259700.0,49.22,4284700.0,77.04,2170900.0,10.04,7276800.0,,0.0,137.45,980446.0,14.045,13332075.0,45.35,54495600.0,12.9053,14266500.0,203.0,44012.0,,0.0,1210.0,91496.0,79.0354,8075829.0,,0.0,409.6,678076.0,409.2,444461.0,67.0,485783.0,20.5733,11147400.0,,0.0,933.8333,17895.0,27.58,128000.0,47.75,4181800.0,46.36,3902250.0,97.25,153154.0,53.45,2904000.0,55.5,1776260.0,,0.0,42.27,3181400.0,95.36,8122800.0,200.2,863648.0,31.5,1423000.0,30.3321,37867058.0,52.26,2249600.0,92.0,8724500.0,26.76,3960100.0,126.67,2057200.0,181.5,7891.0,,0.0,20.93,4771100.0,618.7204,699774.0,92.25,425700.0,126.6,202610.0,79.32,891700.0,42.64,2942700.0,549.0,421240.0,84.02,6701800.0,92.36,4160600.0,346.5,108700.0,1352.2493,596350.0,43.6803,3822710.0,67.29,731400.0,46.59,441700.0,62.68,164900.0,217.75,27080.0,113.505,1510200.0,454.0,4378.0,33.4,5592656.0,,0.0,1238.3158,6401132.0,,0.0,185.34,705400.0,,0.0,1535.0,1422549.0,1190.0,2995789.0,69.03,5258500.0,36.47,1463400.0,649.0,509989.0,58.39,921446.0,27.13,3848600.0,,0.0,73.36,8864600.0,25.4351,1180790.0,,0.0,189.1,1082410.0,1978.0,6944.0,79.35,5329300.0,1408.0,121566.0,64.43,826500.0,423.79,733800.0,1080.0,2866498.0,10.44,19974200.0,,0.0,91.26,725799.0,213.5,331348.0,2813.0,6247532.0,37.7667,1209900.0,5106.9229,2222866.0,180.59,827800.0,55.92,1339000.0,295.5,173142.0,220.4,1821600.0,60.02,1495225.0,111.44,1587100.0,9.9259,569025.0,,0.0,157.59,493200.0,230.6,1887590.0,46.355,2847800.0,294.0951,17189504.0,210.7,1434471.0,40.46,2720500.0,1967.0,18676.0,117.6,2492536.0,73.606,7531860.0,43.12,1165800.0,26.96,3874102.0,49.685,1298927.0,244.75,219981.0,237.0,57293.0,6.6734,128148173.0,75.7561,4635859.0,56.93,4827342.0,113.64,1142700.0,235.0,10599152.0,40.015,17583000.0,30.01,8087100.0,,0.0,272.5,34836.0,451.86,2125029.0,,0.0,,0.0,446.3,2977060.0,35.145,3875711.0,348.9543,3609080.0,360.0,1666087.0,155.0,0.0,2105.0,10539661.0,,0.0,85.7033,1899900.0,84.611,3940229.0,102.61,732800.0,84.23,13255300.0,1086.0,3390185.0,241.9,1362352.0,1301.0,194918.0,1085.0,2114098.0,136.95,396100.0,44.12,765100.0,290.0,432051.0,49.0,4911800.0,189.25,259938.0,,0.0,185.47,1292600.0,90.84,1265900.0,330.0,223843.0,72.25,722402.0,2921.3325,169788.0,54.97,2611800.0,38.5,1651000.0,134.2675,5225968.0,24.825,0.0,1648.0,3132760.0,,0.0,251.4717,446424.0,870.8952,7808548.0,65.43,546100.0,795.5,1265686.0,7.5242,25894246.0,6.5362,0.0,19.54,11338100.0,6.211,2662183.0,79.47,2348200.0,95.41,1221300.0,60.53,3211298.0,,0.0,621.0,131474.0,2015.0,699800.0,21.83,2000.0,96.41,1088600.0,73.19,3716400.0,2094.0,292029.0,49.57,478146.0,29.75,1015700.0,95.83,1727200.0,115.5,117573.0,40.74,4723000.0,25.3097,49812455.0,76.65,1445500.0,688.9165,1958065.0,,0.0,252.053,924001.0,196.33,675100.0,98.58,462000.0,,0.0,23.415,764400.0,63.71,1786200.0,107.2,2864855.0,1265.0,69939.0,55.88,147725.0,20.08,2427900.0,38.32,5733800.0,126.75,155196.0,74.64,7823800.0,,0.0,267.375,68546.0,101.0,41453.0,33.54,9163600.0,11.08,413100.0,127.52,1736500.0,235.0,509870.0,25.91,5891700.0,1734.7725,788740.0,39.3033,132300.0,36.43,5459200.0,101.81,1110600.0,100.6839,2187923.0,27.17,1617500.0,,0.0,86.39,1977200.0,,0.0,105.95,2225300.0,277.5,308909.0,222.6799,31613361.0,14.5507,112249500.0,39.72,9242700.0,49.2785,1885678.0,,0.0,42.83,12546526.0,28.42,1170500.0,132.6,12525605.0,54.47,8119900.0,41.99,1909300.0,111.85,194600.0,64.25,5512900.0,,0.0,27.1059,20623452.0,31.07,1554500.0,109.67,712900.0,108.25,532679.0,129.7,1157800.0,2628.0,3536859.0,,0.0,102.24,4681000.0,118.87,5279700.0,110.93,3766100.0,100.76,2703900.0,,0.0,,0.0,45.34,8588900.0,450.3,278146.0,914.5,2696136.0,66.04,10318000.0,2099.0,161659.0,,0.0,,0.0,14.1685,6603547.0,47.07,13097100.0,,0.0,65.43,1025800.0,17.3621,1636996.0,225.6,78889792.0,235.0,4645916.0,182.0,59290.0,184.55,1494646.0,64.85,1507500.0,,0.0,117.74,2148300.0,,0.0,417.3,81223.0,82.0486,3049450.0,56.83,3611500.0,841.7034,344818.0,47.05,22898400.0,87.7,675400.0,114.26,604400.0,,0.0,35.41,3520900.0,84.57,2328900.0,84.9282,4236378.0,51.97,1724700.0,1870.0,1303199.0,76.26,3551400.0,55.21,21404700.0,,0.0,708.0,190863.0,50.86,2867500.0,44.8,14451300.0,28.6467,25937700.0,,0.0,1302.0,6546197.0,,0.0,15.2207,1761413.0,37.68,2349600.0,55.08,289700.0,3975.1609,613367.0,118.3841,436239.0,165.9,1125310.0,35.3,5907200.0,145.1,2870100.0,35.35,3062800.0,91.16,22882700.0,,0.0,38.1,698900.0,51.5744,6278696.0,25.755,329980.0,111.5922,986534.0,77.95,409300.0,,0.0,43.15,6578100.0
2014-12-19,214.348,919802.0,41.38,3736300.0,,0.0,1164.8511,7421580.0,27.945,353719200.0,67.71,12631000.0,571.9998,3869866.0,3194.0,1131899.0,93.57,3058511.0,,0.0,46.05,11329200.0,36.78,934351.0,10.2026,8621062.0,19.61,3421800.0,90.51,6480600.0,15.3053,6376700.0,74.45,6969500.0,56.75,3194100.0,52.24,7178700.0,1309.0,1340156.0,84.71,4230500.0,56.6,1794739.0,59.9,3121300.0,,0.0,45.12,2733300.0,13.5,8470300.0,30.59,6885000.0,,0.0,102.7,1655050.0,1159.0,2839118.0,67.3248,1955917.0,55.78,14856900.0,41.69,4270155.0,68.65,681200.0,,0.0,47.42,1426600.0,63.2,3206100.0,58.69,1902100.0,,0.0,56.83,736400.0,69.89,4940000.0,54.99,686900.0,,0.0,138.45,3376659.0,473.2,644418.0,24.89,14802700.0,10.59,0.0,2.57,14701500.0,52.36,2938300.0,170.17,7856300.0,134.33,1286400.0,99.53,3225400.0,14.995,174182000.0,4.1581,10072000.0,744.5,4206611.0,272.6,7783291.0,96.69,2574800.0,27.23,2573600.0,64.82,6796700.0,,0.0,136.0222,2471274.0,13.755,10498000.0,22.7,1063900.0,61.6178,2795080.0,88.45,981600.0,,0.0,2610.0,727617.0,275.8,1567170.0,1070.0,119510.0,106.84,734900.0,,0.0,54.38,738800.0,55.6,247130.0,,0.0,489.1304,21730691.0,165.6,1650100.0,10.015,65173000.0,51.97,1210300.0,52.36,1242000.0,23.98,2503800.0,92.9,7170300.0,4565.0,3115469.0,618.6,376800.0,126.23,7680800.0,462.7,9128541.0,1055.0,5398313.0,17.62,105588200.0,598.5,69431.0,,0.0,34.305,2225000.0,237.7,55772106.0,69.52,8103487.0,3500.5,5645244.0,40.4563,6844102.0,112.1868,5364962.0,,0.0,108.0,4804982.0,7.98,142872183.0,39.01,6713500.0,201.9,3467749.0,,0.0,136.4,1583933.0,67.99,701769.0,56.69,3796900.0,275.2,1075313.0,35.248,2761750.0,90.39,1842500.0,1889.0,376376.0,378.5,79481.0,202.5,950430.0,360.67,3691300.0,40.85,7421700.0,2577.469,751713.0,1109.45,1008400.0,57.15,8514800.0,6.66,318500.0,360.15,1060400.0,767.5,7095746.0,275.0,79392.0,89.94,2719427.0,61.3,10975100.0,157.2525,11768.0,54.12,3125830.0,58.05,1355150.0,48.445,9838543.0,46.0,540732.0,1760.0,1045884.0,,0.0,641.5,313301.0,413.0,80946412.0,,0.0,45.51,1223900.0,1621.0,2464848.0,226.23,72724.0,227.75,38372.0,151.56,9392900.0,16.215,1258400.0,756.0,18055.0,309.5,469953.0,102.9914,104911.0,13.15,18616600.0,404.8,30578668.0,459.1,25515985.0,510.0,36042.0,18.045,666993.0,1936.0,417980.0,33.6997,2839342.0,133.71,1392800.0,621.0,601087.0,,0.0,54.01,22986200.0,24.325,5255962.0,28.6848,8594209.0,83.04,2586700.0,59.96,1062451.0,,0.0,91.71,9689200.0,114.7,2486000.0,1481.0,356247.0,10.895,13751914.0,64.17,1140600.0,35.01,3664600.0,669.2332,98540.0,,0.0,1234.0,1016424.0,77.3,5889500.0,2810.0,1742401.0,324.6643,137188.0,18.99,5475700.0,34.86,1103600.0,53.19,4308000.0,25.0,7523100.0,3360.0,502.0,39.225,2121400.0,199.7156,340812.0,76.31,3423800.0,,0.0,164.63,1352200.0,104.53,2480700.0,51.58,1451900.0,1835.0,10603.0,69.98,5595600.0,2.262,442520.0,104.41,1352500.0,28.585,42608400.0,,0.0,92.36,2746200.0,13.0284,19620000.0,143.06,2100400.0,34.49,2953800.0,272.7,25562868.0,26.6825,6009200.0,23.1,6554700.0,21.75,40000.0,82.43,4057100.0,155.2391,1017946.0,40.7175,3036000.0,70.98,17823400.0,91.68,2886900.0,148.87,816000.0,44.3,1919000.0,1129.4406,7539768.0,4.5925,8581600.0,75.06,2427200.0,2860.3923,444332.0,24.11,498700.0,63.96,301700.0,59.86,9550200.0,386.7,633951.0,,0.0,19.305,14347115.0,27.77,59644100.0,18.516,2545000.0,11.92,35394600.0,19.8075,12832400.0,,0.0,31.78,11810500.0,53.49,8087800.0,,0.0,379.6,780187.0,461.6,7044188.0,95.7,9799900.0,112.93,15723300.0,1375.0,91074.0,4.24,145400.0,75.4,4360700.0,47.38,13059600.0,,0.0,,0.0,59.25,1006308.0,22.2993,17267662.0,3494.0,281949.0,27.2982,21240437.0,,0.0,90.1,5180900.0,,0.0,15.5517,7443000.0,,0.0,,0.0,68.56,8640300.0,45.41,5459421.0,1835.0,7786997.0,66.34,1975200.0,24.83,8121500.0,26.785,7285593.0,57.9837,7409701.0,92.89,12837900.0,3008.0,399421.0,65.91,1456400.0,68.7,2902900.0,930.5,219565.0,41.0656,5796671.0,,0.0,227.6666,787878.0,,0.0,,0.0,715.0,123838.0,95.69,759200.0,51.283,3003132.0,441.0,2194765.0,227.0,29937.0,9.936,2150290.0,72.9787,2200423.0,13.315,25844011.0,,0.0,82.85,4738100.0,75.94,1794600.0,61.31,7956600.0,14.1375,2826400.0,47.46,9988300.0,24.0488,37502784.0,106.63,1976800.0,65.69,3543400.0,22.83,706370.0,649.0,303541.0,,0.0,81.06,928000.0,171.51,317800.0,64.8,3129600.0,76.25,3186600.0,88.8515,967812.0,233.3636,3701085.0,127.95,1862000.0,155.5,14487087.0,75.61,2387600.0,62.33,7342600.0,29.855,1543885.0,3.68,70517474.0,19.495,13957968.0,14.85,41022142.0,,0.0,472.5,211473.0,13.01,22332808.0,95.02,7853400.0,461.0,87852.0,48.24,832300.0,234.1,1006100.0,73.36,3722300.0,43.8704,6387249.0,20.99,404370.0,88.58,141300.0,52.7,3052500.0,64.625,129472.0,101.8748,85735.0,208.16,635900.0,69.16,4570800.0,44.515,6893800.0,40.64,1291400.0,22.2017,9092400.0,79.0,204025.0,26.826,16085567.0,43.73,4040800.0,88.06,5206200.0,1088.0,3112284.0,58.86,1533900.0,1652.0,1326933.0,15.03,40843500.0,135.0,24979.0,11.8275,12722400.0,417.1,569721.0,129.9,799301.0,23.4,23998400.0,142.2,454200.0,174.22,3857200.0,38.72,5484900.0,520.0,123267.0,161.5,415218.0,132.75,3759400.0,103.25,21193.0,107.1,3299566.0,531.5,240033.0,35.66,6787414.0,71.82,405900.0,63.07,2939800.0,20.07,14801300.0,36.99,194100.0,782.0,14789.0,,0.0,693.5,1527860.0,42.482,2233732.0,739.0,1742535.0,134.09,809500.0,104.0,693013.0,,0.0,45.03,3501300.0,169.8,340810.0,6.02,19622000.0,,0.0,146.7434,1460.0,50.5,2756967.0,502.0,16942.0,122.5,4381136.0,139.83,4035600.0,,0.0,2400.0,5824.0,122.7822,18093862.0,,0.0,246.5,125205.0,,0.0,,0.0,638.0,462222.0,108.45,21210300.0,53.81,4901900.0,54.46,1427500.0,34.46,9513162.0,297.9,37021440.0,22.66,14899300.0,32.81,18990900.0,242.9324,1778909.0,1285.0,65511.0,25.7468,73804074.0,26.002,97442000.0,105.88,1030700.0,747.7584,2975933.0,40.65,2050400.0,705.5,2765351.0,173.5843,1389046.0,53.3,2687000.0,,0.0,193.28,4798200.0,88.1,254430.0,1402.2419,16280637.0,257.81,881700.0,40.49,24413800.0,54.63,5091100.0,144.2,4524253.0,10.33,24380900.0,,0.0,74.47,2870300.0,101.93,12500600.0,57.9,871171.0,89.16,1181663.0,99.1,173550.0,405.0,5569.0,105.7,217720.0,151.0,4506629.0,41.96,6846300.0,111.34,385400.0,2032.0,311400.0,568.0,72842.0,676.5,1182580.0,,0.0,53.7214,3023197.0,2785.2173,812308.0,74.16,358842.0,45.1,749874.0,63.7685,4673008.0,26.93,1813000.0,90.8981,4914210.0,,0.0,18.1199,40949713.0,663.0,41521.0,26.14,1862600.0,607.5,44733498.0,53.9255,2212890.0,538.0,52439.0,23.9,7264500.0,817.6136,390175.0,105.27,2689700.0,528.0,618819.0,,0.0,107.59,398518.0,146.47,2094000.0,566.9533,0.0,401.4,1481736.0,54.25,0.0,,0.0,185.0,61405.0,469.0,12082822.0,5.609,46297875.0,151.5392,9272685.0,,0.0,44.324,7756000.0,601.6498,1175039.0,558.0,45186.0,74.12,1589000.0,150.0,111155.0,77.01,862200.0,102.49,597800.0,8.623,7026709.0,690.5,1275560.0,3402.4707,941999.0,,0.0,448.8,4580074.0,2857.0,3967937.0,1247.0,7452305.0,705.5,1230096.0,76.86,2246500.0,418.2544,5833036.0,10.75,35995514.0,132.5,4654700.0,36.37,76786800.0,93.92,2988800.0,,0.0,392.252,3154697.0,51.1174,4488739.0,20.09,4315631.0,227.9,677736.0,60.39,1326400.0,,0.0,39.75,3967100.0,2.436,278556326.0,59.1067,4362300.0,86.51,627500.0,,0.0,2355.0,790388.0,209.9,9509485.0,96.02,2916700.0,23.64,10500313.0,40.17,4922700.0,199.8,3043727.0,35.7743,3649639.0,286.0,372208.0,83.83,999600.0,21.44,6203100.0,45.1937,4085490.0,20.36,2309625.0,815.0,212024.0,200.5,54538.0,55.7,480745.0,239.0,74151.0,206.8,59805.0,499.5,115999.0,63.24,725000.0,3548.1194,509332.0,58.5,1129710.0,105.55,19154400.0,61.93,22756400.0,,0.0,365.4,774697.0,144.5,236513.0,62.7418,2673257.0,71.66,2703800.0,144.668,324328.0,13.8,13703900.0,33.98,1860000.0,324.2,10890289.0,,0.0,964.4742,247620.0,25.58,5601700.0,22.49,1675000.0,69.72,2978000.0,837.5,350203.0,115.84,3060600.0,41.63,52574900.0,67.32,6684400.0,,0.0,41.95,24009500.0,31.775,10496800.0,,0.0,41.81,2764200.0,1232.0,3901062.0,43.37,814200.0,41.5683,4875338.0,242.6,19808877.0,90.8935,2566969.0,72.85,993300.0,95.95,1044500.0,27.61,2007800.0,76.16,172799060.0,72.4,8311300.0,153.8,2317981.0,192.85,2609100.0,32.735,1824400.0,66.9,10180300.0,43.0,1033080.0,8.05,62790000.0,551.0,1186445.0,2210.0,1724197.0,53.5,2825900.0,40.26,17525300.0,56.44,9053000.0,,0.0,530.0,111716.0,82.0,8325700.0,26.29,2031500.0,86.44,6262000.0,74.69,585300.0,324.7356,626968.0,77.43,4492400.0,22.2408,7386075.0,57.4238,9748372.0,129.95,1902348.0,93.22,10284300.0,248.6,995400.0,22.64,5818000.0,211.12,1533700.0,97.03,1505700.0,,0.0,37.3,14635000.0,74.62,10460600.0,140.0,525686.0,128.5,268400.0,47.9679,13345741.0,306.5,902304.0,20.33,22097200.0,612.5,34349.0,154.96,1064600.0,38.145,4675600.0,451.9044,13792799.0,71.54,511700.0,18.5,4006812.0,119.26,1601600.0,57.99,3064800.0,138.3612,5849995.0,1164.8999,2270626.0,,0.0,392.0,485197.0,18.605,12126000.0,50.56,16275500.0,54.09,1209700.0,216.6,700997.0,,0.0,46.01,5373900.0,43.6,8382800.0,48.73,588400.0,144.6,1547710.0,469.5,123712.0,56.8511,18208162.0,,0.0,123.7371,6619528.0,14.18,4559500.0,38.51,12526800.0,47.89,2252600.0,47.66,64551200.0,65.5,3263600.0,231.0,84672.0,16.406,793000.0,26.0899,2100162.0,125.11,955400.0,17.5585,3385383.0,300.36,263900.0,142.8234,1657718.0,761.0,70516.0,165.1,1428864.0,204.0,958305.0,,0.0,178.8,61080.0,1129.5,4798.0,193.5318,110115.0,46.86,2095200.0,9.35,2191930.0,16.23,6676800.0,77.74,468900.0,26.4675,13945600.0,19.12,28755500.0,103.25,1417697.0,4.8589,150479000.0,994.9087,18880938.0,16.3969,6332724.0,47.42,27002000.0,149.9,2309500.0,6.47,23045330.0,69.1,1555200.0,27.02,7165800.0,109.05,3011100.0,42.94,5818600.0,67.3,2985100.0,49.4,3866400.0,0.5105,325528000.0,1236.36,67600.0,418.5999,13552493.0,14.59,2721900.0,15.22,6995400.0,76.49,2660400.0,6495.0,712028.0,47.093,3640999.0,381.5,3049303.0,975.0,7392.0,25.7467,2406300.0,49.54,6218300.0,76.71,2437800.0,10.08,4401000.0,,0.0,137.65,1264902.0,14.245,21968132.0,46.0,41782200.0,12.876,27793500.0,206.75,19144.0,,0.0,1234.0,116557.0,81.3814,10516979.0,,0.0,403.8,651065.0,415.2,799359.0,67.89,654365.0,20.7267,16965600.0,,0.0,935.9999,68971.0,27.21,79100.0,46.3,6761100.0,46.16,6322350.0,97.5,151281.0,53.06,5054400.0,56.9,1678590.0,,0.0,42.07,5612500.0,95.44,7678700.0,211.8,1572479.0,31.5,1715957.0,30.3036,47377089.0,52.71,2220500.0,92.05,14037800.0,26.56,5573100.0,128.27,1860300.0,183.5,84455.0,,0.0,20.9,5269700.0,622.5444,1034016.0,92.875,1548632.0,126.2,273950.0,79.45,1224500.0,42.5,5500800.0,565.0,411256.0,83.05,9128000.0,91.71,6390100.0,347.1,259400.0,1356.7493,960061.0,44.7347,4375427.0,67.39,1371000.0,46.56,487100.0,61.59,1252800.0,217.0,20246.0,113.95,2125800.0,454.0,738.0,33.5397,7217093.0,,0.0,1252.8112,8186905.0,,0.0,184.95,1209900.0,,0.0,1577.0,1799697.0,1181.0,3218824.0,71.81,6677000.0,36.39,1730400.0,650.0,665701.0,59.23,1072658.0,27.61,3954300.0,,0.0,73.43,16332000.0,25.2849,1529052.0,,0.0,190.0,3031665.0,2010.0,52425.0,80.59,4478900.0,1416.0,212656.0,63.97,1487700.0,427.64,1386900.0,1078.0,3414237.0,10.45,17396800.0,,0.0,91.74,871920.0,215.75,122282.0,2872.0,7463853.0,37.82,2182650.0,5160.6797,2930862.0,178.82,899800.0,56.24,1228400.0,305.0,173045.0,223.1,2148590.0,60.66,1745844.0,111.79,2296900.0,9.763,1023300.0,,0.0,156.4,930000.0,234.1,2216950.0,45.51,4843200.0,298.7279,28739307.0,213.1,1005051.0,40.26,3017600.0,2014.0,58608.0,119.5,4238824.0,72.7439,12507972.0,43.77,2087400.0,26.25,6923000.0,49.975,1274340.0,244.25,425521.0,243.5,106883.0,6.6857,250537748.0,74.9704,5912931.0,57.86,10774557.0,113.15,1045000.0,239.8,14103255.0,39.72,17444200.0,29.9,12989200.0,,0.0,273.5,119029.0,457.47,3120994.0,,0.0,,0.0,457.6,7092458.0,34.855,3792887.0,355.6466,4730497.0,364.6,2449984.0,155.0,0.0,2170.0,9225328.0,,0.0,86.69,2655000.0,83.6194,8782211.0,102.79,884700.0,87.52,15493800.0,1072.0,1562139.0,245.0,2312301.0,1318.0,335860.0,1089.0,3818048.0,136.96,488100.0,43.95,1310400.0,295.2,880904.0,49.02,8100200.0,187.5,189653.0,,0.0,183.53,2765400.0,90.05,1685800.0,347.5,1874091.0,71.9,6782348.0,2949.3325,164088.0,55.05,3751000.0,39.75,2278700.0,123.9018,13161092.0,25.25,1204.0,1624.0,4513632.0,,0.0,254.0762,2323759.0,882.3168,10697622.0,66.64,995400.0,800.5,1952011.0,7.596,10437359.0,6.5362,0.0,19.76,6064100.0,6.162,2369495.0,79.73,3583500.0,94.8,1633400.0,59.99,3772235.0,,0.0,639.0,327665.0,2016.0,1214493.0,21.83,0.0,96.9,1470600.0,72.7,4409200.0,2095.0,455068.0,49.52,715331.0,30.0,1337500.0,94.79,2610400.0,118.0,96875.0,40.47,6786800.0,25.3323,53222549.0,75.91,1899900.0,697.6665,1939807.0,,0.0,252.9443,1909560.0,197.8,344600.0,98.37,724600.0,,0.0,23.455,1820400.0,63.57,2585000.0,107.3,2736440.0,1267.0,130900.0,56.44,87520.0,19.83,3138300.0,38.33,6248000.0,126.25,166492.0,73.95,6277200.0,,0.0,271.75,35047.0,100.75,75676.0,33.04,10204400.0,11.4,680800.0,128.45,3121000.0,237.2,628650.0,26.45,5024200.0,1726.2548,789775.0,40.5,69900.0,36.49,6424800.0,102.77,784900.0,102.6678,1296194.0,27.43,4231300.0,,0.0,86.72,2387300.0,,0.0,105.75,3896900.0,278.6,650102.0,234.8399,73712270.0,14.6193,103657500.0,40.22,6447400.0,49.6431,2947943.0,,0.0,42.86,18774080.0,28.13,3419800.0,135.0,81268541.0,54.23,10583500.0,42.71,4037700.0,110.17,388300.0,64.14,5102100.0,,0.0,26.6048,25117482.0,31.08,3417100.0,109.87,1235500.0,112.5,1199262.0,129.22,1129600.0,2629.0,5586573.0,,0.0,102.49,7986500.0,118.47,6126600.0,110.96,5581100.0,101.33,3073700.0,,0.0,,0.0,45.2,11712800.0,457.7,626700.0,922.0,4440995.0,65.4175,15563600.0,2072.0,232305.0,,0.0,,0.0,14.236,3388047.0,48.88,11362800.0,,0.0,66.78,1532000.0,17.8772,14714125.0,225.0,91474762.0,242.0,15997366.0,182.55,82370.0,185.25,1728135.0,64.7,2672800.0,,0.0,118.9,6131400.0,,0.0,422.5,271290.0,82.0943,3594836.0,57.51,7724600.0,853.8457,297905.0,47.02,31316800.0,87.4,781600.0,115.09,783700.0,,0.0,35.43,5941500.0,85.45,2501700.0,86.0771,4980434.0,52.32,2896000.0,1905.0,1480238.0,76.5,4002000.0,54.45,36186100.0,,0.0,721.0,503403.0,50.78,3662100.0,46.0,12110400.0,28.3867,36206400.0,,0.0,1328.0,6113572.0,,0.0,14.9689,6809738.0,37.52,3319200.0,54.67,1036300.0,4024.99,922885.0,119.2053,458360.0,167.9,723370.0,36.19,6474600.0,150.11,3293500.0,35.4,4525100.0,93.64,38469000.0,,0.0,38.59,1534200.0,51.1646,8033164.0,25.75,284900.0,111.5631,1309851.0,78.1,749000.0,,0.0,43.51,5601600.0
2014-12-22,215.0517,346467.0,41.88,1585900.0,,0.0,1145.8112,3177971.0,28.235,180670000.0,66.97,12876600.0,572.4189,1924454.0,3217.0,446743.0,93.62,1121329.0,,0.0,46.37,4831400.0,37.155,433151.0,10.27,2900968.0,19.6367,1074600.0,91.18,2986500.0,15.5178,1898656.0,74.5,3815400.0,57.49,1008600.0,52.72,3237000.0,1339.0,514197.0,85.7,1672100.0,56.89,877614.0,60.19,849500.0,,0.0,45.41,1700400.0,13.66,4936900.0,30.83,4902000.0,,0.0,102.5,430395.0,1175.0,3871472.0,67.9901,769779.0,56.13,10211600.0,41.47,1821774.0,68.71,364300.0,,0.0,47.59,587900.0,64.06,899400.0,60.0,1929500.0,,0.0,56.88,299700.0,70.44,1933200.0,55.61,277900.0,,0.0,139.3,1465734.0,473.0,242257.0,25.4,17583800.0,10.59,0.0,2.66,15044900.0,53.14,1180600.0,164.53,4061500.0,134.8,533700.0,100.68,1582300.0,15.327,80076000.0,4.0794,11803200.0,738.5,2391590.0,279.2,138522.0,97.04,1013700.0,27.675,852600.0,63.74,5468100.0,,0.0,136.753,1072460.0,13.8075,3079600.0,22.7,790900.0,61.7854,1196698.0,89.9,365000.0,,0.0,2621.0,400320.0,279.9,636079.0,1082.0,62842.0,109.52,771500.0,,0.0,54.56,265900.0,56.275,89600.0,,0.0,486.4624,4334783.0,169.2,750300.0,10.141,15924000.0,51.84,569600.0,52.49,597500.0,26.06,5922400.0,93.62,2910800.0,4603.0,2272050.0,616.64,221200.0,128.22,3189300.0,471.3,4807262.0,1069.0,807698.0,17.71,70969300.0,595.5,12950.0,,0.0,34.6,898400.0,240.35,19090469.0,70.27,2767319.0,3532.0,3365456.0,40.5758,4193062.0,113.5646,1871407.0,,0.0,107.25,786177.0,7.905,132064097.0,39.23,4839900.0,203.7,1898109.0,,0.0,136.5854,835785.0,67.92,291685.0,56.76,1110800.0,282.1,461684.0,35.648,1463000.0,92.14,948600.0,2067.0,195592.0,383.0,53866.0,201.7,383440.0,352.29,2170400.0,40.95,3761800.0,2579.542,280483.0,1149.38,910200.0,56.06,4514000.0,6.73,103600.0,361.17,337900.0,779.0,2265754.0,276.0,65020.0,90.02,848060.0,61.06,5572600.0,155.0718,6595.0,54.37,1071574.0,58.65,491250.0,48.705,3180502.0,46.365,188899.0,1778.0,462285.0,,0.0,640.0,119331.0,413.65,38437040.0,,0.0,45.86,662000.0,1640.0,465998.0,224.9802,38048.0,227.25,46555.0,151.9,5938500.0,16.305,527400.0,763.0,35422.0,307.0,302864.0,102.7421,147108.0,13.1,15902000.0,411.0,19874983.0,465.9,4511622.0,517.0,9605.0,18.2,262628.0,1935.0,190523.0,33.1698,3878620.0,135.77,741600.0,618.5,252999.0,,0.0,53.96,11742300.0,24.475,2057592.0,28.6848,3313630.0,83.0,1216300.0,60.33,383451.0,,0.0,92.32,4577200.0,115.34,1190300.0,1513.0,142556.0,11.01,4945659.0,64.68,441800.0,35.04,1625600.0,671.4999,23165.0,,0.0,1245.0,502588.0,78.29,3296000.0,2823.0,1187154.0,333.085,114980.0,18.96,2412000.0,35.08,775600.0,54.094,2779000.0,25.1,1689600.0,3267.5,1470.0,39.34,945000.0,205.1903,150659.0,76.81,1663100.0,,0.0,164.99,847400.0,105.2,1088700.0,51.99,398600.0,1900.0,6153.0,70.26,2562700.0,2.31,233480.0,104.28,917300.0,28.61,38352800.0,,0.0,92.91,1680300.0,13.3532,19030000.0,145.3,1238100.0,34.79,1204400.0,277.3,16006732.0,26.6475,1594000.0,23.27,3546000.0,20.5,194274.0,82.89,2040800.0,156.0886,385230.0,40.8925,1235200.0,69.52,9510100.0,91.94,1566900.0,148.09,570500.0,44.5,912500.0,1151.2805,1824610.0,4.5825,3161600.0,76.45,778800.0,2892.2217,153620.0,23.98,439400.0,63.91,170700.0,59.86,5297700.0,382.2,377515.0,,0.0,19.375,4315330.0,28.22,28858600.0,18.702,2052000.0,12.1433,14400900.0,19.91,4691600.0,,0.0,30.53,7416100.0,54.31,2531100.0,,0.0,382.8,352261.0,460.9,2041679.0,97.11,4196500.0,112.03,9433500.0,1390.0,5521.0,4.34,123500.0,76.51,2747400.0,47.41,8206700.0,,0.0,,0.0,59.79,431408.0,22.3662,5931267.0,3537.0,44667.0,27.2565,14601425.0,,0.0,90.24,1875900.0,,0.0,15.3733,3301200.0,,0.0,,0.0,68.66,5245600.0,45.465,1345137.0,1849.5,2154004.0,67.54,1080800.0,24.95,4023600.0,27.26,3003760.0,58.5147,3525567.0,94.2,7477500.0,3038.0,123285.0,66.29,1743100.0,69.09,1444700.0,925.0,52805.0,41.5118,4217198.0,,0.0,233.0,450087.0,,0.0,,0.0,726.5,15203.0,95.9,337800.0,52.4094,1336727.0,453.4,1127366.0,233.125,38034.0,10.004,780930.0,73.3872,849643.0,13.5,9835908.0,,0.0,83.61,2688100.0,76.35,793800.0,60.19,4689800.0,14.11,1496800.0,47.85,3072000.0,24.1288,31965041.0,106.83,1344000.0,65.94,1636200.0,23.15,334534.0,657.0,132396.0,,0.0,81.33,414900.0,170.6,319300.0,65.24,1676200.0,76.1,1579200.0,89.0961,476276.0,236.1091,1569218.0,128.47,663800.0,157.4,3799294.0,76.49,1387800.0,62.6,2705400.0,29.775,641926.0,3.71,28434842.0,19.405,3818995.0,14.7,21514141.0,,0.0,472.5,233780.0,12.9692,6340871.0,95.06,6746600.0,469.25,55343.0,48.11,349200.0,233.6,460200.0,74.55,1937200.0,42.27,4749564.0,21.07,151320.0,89.52,39900.0,53.06,1202100.0,64.563,292352.0,101.8748,115681.0,212.86,448600.0,69.07,2897000.0,44.155,3928000.0,40.67,542900.0,22.0783,4238400.0,77.8,418855.0,26.398,10522571.0,44.52,1245400.0,89.33,1693100.0,1094.0,2083765.0,59.78,1080500.0,1658.0,750271.0,15.22,25366800.0,135.25,32323.0,11.925,4870800.0,421.7,203333.0,131.5,439359.0,22.55,14568400.0,143.61,230000.0,176.87,1897700.0,38.22,3591000.0,521.0,61218.0,164.0,246640.0,132.97,772900.0,103.0,39376.0,106.3,1715065.0,543.0,131290.0,36.185,1908334.0,71.9,145800.0,63.55,1143300.0,20.15,7520800.0,37.63,201900.0,782.0,6297.0,,0.0,696.0,832722.0,43.4253,915426.0,714.0,1117812.0,136.93,229100.0,104.5,338680.0,,0.0,43.84,2204900.0,173.0,330370.0,6.126,8490000.0,,0.0,140.3633,31256.0,50.5,807302.0,520.0,16547.0,121.75,470105.0,141.4,3251700.0,,0.0,2472.5,2772.0,123.2136,7352856.0,,0.0,246.5,49300.0,,0.0,,0.0,639.0,149018.0,92.9,72464200.0,54.38,2552400.0,55.01,603500.0,34.805,3197401.0,297.2,16757792.0,22.7,6941600.0,33.23,13243700.0,241.6988,384419.0,1285.0,26117.0,26.1716,54475152.0,26.615,66390000.0,106.46,384800.0,744.7166,626490.0,40.85,921600.0,737.5,316457.0,176.0292,295395.0,53.14,1762600.0,,0.0,194.44,3056400.0,89.4,190360.0,1400.2272,7808051.0,258.22,377200.0,39.68,19035900.0,54.33,1583100.0,146.2,1560372.0,10.44,5411200.0,,0.0,74.96,1363300.0,103.5,5418900.0,58.05,324280.0,90.24,484323.0,100.5,45820.0,390.25,5245.0,105.75,293650.0,153.2,1993421.0,41.81,4729600.0,114.7,345400.0,2061.0,155295.0,572.5,7807.0,681.0,492767.0,,0.0,53.352,1819883.0,2803.4812,282410.0,75.25,144033.0,44.625,329888.0,63.0981,509826.0,27.05,1260800.0,90.943,2840108.0,,0.0,18.0745,23830925.0,658.25,25972.0,26.475,1086000.0,612.0,9251990.0,53.9176,796620.0,545.0,42617.0,24.33,5147500.0,826.1363,123772.0,105.01,1074500.0,528.0,417595.0,,0.0,108.11,198074.0,146.34,1188500.0,566.9533,0.0,405.0,707632.0,54.25,0.0,,0.0,185.0,40145.0,471.6,4950341.0,5.625,53401798.0,154.3403,4897895.0,,0.0,45.018,4237000.0,595.6123,468598.0,560.0,33774.0,74.24,495400.0,149.0,54950.0,77.49,263500.0,102.83,265000.0,8.688,3589747.0,709.0,666518.0,3436.7727,614196.0,,0.0,450.5,1072066.0,2874.0,2370021.0,1251.0,1389931.0,709.5,880612.0,75.82,916400.0,423.5021,5715601.0,10.77,12936921.0,135.2,1409797.0,37.21,29227100.0,94.69,1201000.0,,0.0,392.9811,1423014.0,51.2595,1960147.0,20.14,1938689.0,215.3,220485.0,60.09,396600.0,,0.0,39.26,1939500.0,2.48,92737018.0,59.3156,1353600.0,85.69,265900.0,,0.0,2349.0,483680.0,212.5,5477179.0,96.77,1124900.0,23.75,7416340.0,40.25,2530500.0,205.8,730489.0,35.9976,1650607.0,288.3,175580.0,84.48,419600.0,21.61,3891800.0,45.7696,1539842.0,20.34,2889600.0,805.5,39022.0,200.375,75514.0,55.793,114936.0,238.5,139621.0,205.0,11155.0,499.0,140909.0,63.37,212200.0,3610.5898,245911.0,58.75,600760.0,106.74,8124500.0,61.94,17073400.0,,0.0,367.7,460398.0,146.6,86289.0,62.77,1386950.0,72.76,1073000.0,145.7833,133053.0,13.84,6788200.0,33.94,735000.0,330.1,4461806.0,,0.0,987.3099,252217.0,25.91,3432600.0,22.58,1801100.0,72.16,1637500.0,848.0,472638.0,116.45,1509700.0,41.55,16284300.0,67.85,4509700.0,,0.0,42.35,11190900.0,32.11,6956000.0,,0.0,42.17,1533300.0,1251.2,1386790.0,43.66,587200.0,41.6539,1984930.0,245.1,10569306.0,92.0447,1284358.0,73.69,476300.0,95.58,309500.0,27.7,1012300.0,76.57,63227301.0,71.42,4622900.0,154.0,857786.0,196.45,1105500.0,33.05,1500200.0,67.84,4333800.0,43.125,264184.0,8.155,16429000.0,553.0,351410.0,2247.0,349325.0,53.96,1776500.0,41.26,7304700.0,56.56,5703000.0,,0.0,537.5,89358.0,81.11,4721300.0,26.09,570400.0,86.83,2561600.0,76.17,237300.0,337.3642,309025.0,78.46,1257100.0,22.2759,4973060.0,57.7316,3819767.0,131.05,644774.0,93.89,5342200.0,248.3,304823.0,22.82,2450600.0,211.6,714700.0,98.38,842200.0,,0.0,37.5,12316000.0,75.57,10384000.0,143.5,62925.0,127.41,332800.0,48.164,5580491.0,308.2,181131.0,20.28,11908200.0,612.0,10067.0,154.54,438600.0,38.285,1279400.0,456.4614,6414535.0,71.63,144900.0,18.645,1536888.0,114.01,1272300.0,58.36,1719500.0,139.8579,2489594.0,1165.9999,1143406.0,,0.0,388.4,114342.0,18.6883,4284600.0,50.2,8944900.0,53.99,262600.0,221.8,187654.0,,0.0,46.1,1937600.0,43.645,5983400.0,49.5,218500.0,144.4,593850.0,471.125,76315.0,56.2595,10491004.0,,0.0,123.8792,3694395.0,14.42,2891200.0,38.57,8650600.0,48.14,750200.0,47.98,26566000.0,66.53,1354600.0,228.75,257478.0,16.509,812000.0,25.2668,2556170.0,125.8,749400.0,17.5243,3230595.0,301.14,112800.0,143.8027,867801.0,761.0,58086.0,167.4,568425.0,203.6,499915.0,,0.0,180.25,21090.0,1129.5,2154.0,195.527,93089.0,46.67,1405900.0,9.415,1783974.0,16.43,2705100.0,78.45,176400.0,26.485,6542400.0,18.16,12123900.0,103.5,71500.0,4.8097,79940000.0,999.8178,8989883.0,16.5147,2722132.0,47.965,7662200.0,152.24,1196000.0,6.505,10223529.0,69.71,1003700.0,26.6,4394200.0,110.02,1793200.0,42.94,1366800.0,67.86,716900.0,48.94,2866100.0,0.5195,148976000.0,1235.51,46200.0,417.7384,5177095.0,14.75,1629000.0,15.38,3942500.0,77.29,1319100.0,6510.0,319332.0,47.7326,1371941.0,394.7,1329870.0,961.0,6152.0,25.9167,1970400.0,49.78,2387800.0,77.0,1736000.0,10.21,3780400.0,,0.0,138.35,534302.0,14.34,6165586.0,45.65,21264400.0,12.9973,7078500.0,206.5,24944.0,,0.0,1218.0,38424.0,80.6527,7224181.0,,0.0,410.7,868772.0,418.4,195894.0,68.03,192594.0,20.9533,9534000.0,,0.0,967.4166,31450.0,28.43,101500.0,47.03,3182200.0,46.1267,2258250.0,97.75,77724.0,53.22,3361100.0,57.5,941330.0,,0.0,41.94,3152400.0,96.62,3623000.0,199.1,918656.0,31.25,411166.0,30.4459,19388330.0,52.81,885400.0,92.6,7157100.0,26.74,2468900.0,129.66,820100.0,185.0,11758.0,,0.0,20.89,3492000.0,627.1332,793695.0,91.875,446948.0,126.3,265510.0,79.69,530800.0,43.37,2258600.0,560.0,402854.0,82.97,5951700.0,91.85,2191300.0,348.5,136700.0,1375.4993,385852.0,44.9026,1824174.0,67.99,579400.0,46.75,220900.0,62.25,122300.0,219.0,3658.0,114.8,1643600.0,448.5,5100.0,33.549,4293107.0,,0.0,1264.4073,2231703.0,,0.0,188.5,511900.0,,0.0,1593.0,680504.0,1181.0,2393405.0,71.23,3540100.0,36.56,653300.0,650.0,528058.0,59.86,431407.0,27.44,2619400.0,,0.0,74.56,9074200.0,25.3814,460123.0,,0.0,190.9,641096.0,2021.0,6589.0,81.6,1446900.0,1419.0,121940.0,64.91,684400.0,412.97,857400.0,1096.0,1970578.0,10.51,8526400.0,,0.0,92.27,294527.0,216.0,115350.0,2862.5,2509778.0,37.9933,475050.0,5190.002,817046.0,180.23,653600.0,56.79,703300.0,295.8,151380.0,224.1,1356980.0,60.29,570276.0,112.39,778600.0,9.8637,370238.0,,0.0,157.92,257800.0,235.7,1073730.0,46.58,2207200.0,299.7574,8456611.0,214.4,313096.0,40.51,1192400.0,2001.0,18196.0,120.4,1283103.0,73.7193,4859321.0,44.24,630900.0,26.185,1735818.0,50.32,545036.0,240.0,173022.0,252.625,213970.0,6.6829,84267578.0,74.8113,2308861.0,57.85,3112902.0,113.51,1323400.0,239.6,6021025.0,40.27,7583800.0,30.06,3999500.0,,0.0,275.0,34339.0,461.21,2624352.0,,0.0,,0.0,461.0,3140170.0,34.78,1228092.0,364.1554,1105322.0,366.9,917560.0,155.0,0.0,2177.0,5432862.0,,0.0,87.2167,1362600.0,84.5659,2003344.0,103.15,394000.0,86.75,10563800.0,1082.0,737517.0,245.7,1007602.0,1325.0,273079.0,1108.0,1674871.0,137.95,201500.0,44.02,507600.0,299.5,305375.0,49.36,3999700.0,190.5,96528.0,,0.0,187.46,1245100.0,90.5,533900.0,344.7,120569.0,73.5,512534.0,2944.1472,58258.0,55.295,1503600.0,39.25,250631.0,126.8172,5600112.0,25.8875,8888.0,1619.0,1922056.0,,0.0,251.6513,263996.0,897.5455,4538225.0,66.58,279700.0,809.5,614192.0,7.609,8313324.0,6.5362,0.0,19.16,3687400.0,6.206,690658.0,79.66,1592500.0,96.9,1001300.0,59.96,1756647.0,,0.0,646.0,53704.0,2038.0,487182.0,21.83,0.0,97.07,1284500.0,74.42,2627100.0,2086.0,193609.0,50.49,214739.0,29.85,770300.0,94.99,1111100.0,116.5,87855.0,40.91,2802400.0,25.5665,30042487.0,76.0,636900.0,700.5832,1034395.0,,0.0,249.2009,328286.0,197.66,152400.0,101.81,334000.0,,0.0,23.47,499600.0,64.59,1128500.0,108.5,1708635.0,1259.0,57674.0,56.64,100457.0,20.16,1466000.0,38.72,2750400.0,127.0,102336.0,74.5,3730300.0,,0.0,273.5,123451.0,100.75,5000.0,33.63,5829600.0,11.79,479200.0,128.93,1153900.0,237.6,251505.0,26.68,2838300.0,1748.0222,409580.0,41.5567,37800.0,37.0,3398200.0,101.63,542000.0,101.4279,409217.0,27.53,803900.0,,0.0,87.22,987400.0,,0.0,106.31,1117200.0,281.5,174000.0,229.2665,26622354.0,14.84,71991000.0,40.99,4070100.0,49.7983,1774180.0,,0.0,42.84,7715224.0,28.56,1012700.0,136.5,10809487.0,54.82,4359900.0,42.9,1392400.0,112.26,170600.0,64.0,4114400.0,,0.0,26.9305,8961674.0,31.74,1176600.0,110.66,468500.0,110.5,640954.0,128.53,614500.0,2651.0,1545463.0,,0.0,103.04,2398100.0,120.41,3186300.0,112.0,2349800.0,102.37,1354700.0,,0.0,,0.0,45.64,6295900.0,461.8,271096.0,930.5,1508307.0,66.0525,5680000.0,2079.0,131478.0,,0.0,,0.0,14.2553,1402474.0,48.84,7796500.0,,0.0,66.09,1237500.0,17.9404,1371502.0,225.2,29996438.0,243.5,231699.0,181.05,50754.0,185.95,462175.0,65.15,856200.0,,0.0,116.68,2098100.0,,0.0,426.6,33665.0,83.9557,2307557.0,57.0,2033400.0,858.2169,125092.0,47.51,15302100.0,87.65,373900.0,115.49,295200.0,,0.0,34.6,3585900.0,84.14,1336000.0,86.3794,2851594.0,52.29,1708900.0,1874.0,849488.0,77.98,2208900.0,54.97,17395500.0,,0.0,732.5,143895.0,51.12,1340900.0,45.64,7062800.0,28.7933,13727400.0,,0.0,1342.0,3358506.0,,0.0,15.1081,1853888.0,37.505,1225800.0,54.54,235200.0,4067.0872,346234.0,119.2848,224197.0,168.9,555640.0,36.49,4166100.0,147.48,1768400.0,35.65,2089700.0,93.33,17871800.0,,0.0,38.74,467200.0,52.092,3439387.0,25.695,124148.0,111.699,646634.0,78.35,239400.0,,0.0,43.41,1913800.0
2014-12-23,216.0369,311523.0,41.37,1867200.0,,0.0,1153.6226,2651552.0,28.135,104113600.0,64.35,12123000.0,571.9998,1730243.0,3210.0,335500.0,94.79,1024225.0,,0.0,45.72,4078900.0,37.69,376225.0,10.4578,5233172.0,19.9167,878100.0,91.42,2148500.0,15.6719,2002126.0,74.38,1938400.0,56.66,3065300.0,53.17,4082700.0,1346.0,508871.0,85.17,2340700.0,56.74,843118.0,60.65,1049700.0,,0.0,45.63,1122900.0,13.65,5016900.0,30.97,3260800.0,,0.0,103.2,671170.0,1169.0,756020.0,68.9214,976995.0,56.44,7167400.0,41.74,2216026.0,69.23,337200.0,,0.0,47.48,475700.0,64.59,809000.0,60.82,999600.0,,0.0,56.84,322000.0,70.75,1479000.0,55.68,362700.0,,0.0,139.7,1040720.0,476.6,374579.0,25.4,9841000.0,10.59,0.0,2.67,8274400.0,53.79,1238200.0,157.52,7091700.0,136.76,647300.0,100.65,2073000.0,15.3145,54274000.0,4.0437,8632000.0,745.5,1170260.0,280.8,285881.0,96.67,1742800.0,28.01,973400.0,65.43,3659500.0,,0.0,137.4468,720270.0,13.8625,3376400.0,23.42,856000.0,61.9195,1028366.0,89.46,311600.0,,0.0,2617.0,334083.0,281.4,626267.0,1090.0,31324.0,109.13,796700.0,,0.0,54.68,345500.0,56.3,357970.0,,0.0,487.2529,3403634.0,168.22,1012500.0,10.078,13011000.0,52.23,509200.0,53.17,665100.0,26.02,4010600.0,93.82,2864800.0,4516.5,1499475.0,621.3,182500.0,130.03,4028900.0,473.3,4770987.0,1071.0,1147318.0,17.93,94405200.0,591.5,18344.0,,0.0,34.92,1211400.0,243.05,21320361.0,71.01,1754831.0,3523.0,1438494.0,40.4617,4205949.0,113.3678,1472521.0,,0.0,108.0,676294.0,8.041,152860781.0,39.69,6225900.0,207.1,2444363.0,,0.0,135.0829,1205400.0,67.82,210811.0,57.13,1246800.0,289.3,800455.0,36.004,1030500.0,92.36,993900.0,2037.0,73292.0,383.25,37299.0,202.4,163800.0,335.76,2631500.0,41.53,4753100.0,2580.5781,319400.0,1147.61,584500.0,56.44,4887600.0,6.69,156500.0,364.21,600400.0,775.5,2577400.0,287.5,103308.0,90.83,786728.0,59.16,8482300.0,155.0718,47721.0,54.52,1310296.0,58.95,562110.0,49.6,2516632.0,46.66,141747.0,1787.0,363058.0,,0.0,649.5,122818.0,415.85,26306897.0,,0.0,46.25,381500.0,1646.0,708077.0,220.6055,60178.0,228.125,20077.0,151.75,3472800.0,16.39,562600.0,767.0,21166.0,307.0,313826.0,102.7421,21464.0,13.06,10461700.0,414.1,8195876.0,459.0,2670696.0,527.0,27178.0,18.53,331821.0,1920.0,116383.0,33.3268,3728623.0,136.28,797600.0,610.0,111670.0,,0.0,54.42,12277000.0,25.1,2502583.0,28.7393,3053546.0,81.92,1346700.0,60.34,415667.0,,0.0,93.5,3554200.0,116.21,1185500.0,1519.0,104825.0,11.095,4567027.0,64.69,360000.0,34.99,1512400.0,672.6332,20559.0,,0.0,1256.0,346978.0,79.18,2430300.0,2843.0,1244911.0,329.1086,45704.0,18.98,1474700.0,35.61,612300.0,55.73,4757000.0,25.44,1174600.0,3267.5,451.0,40.265,1698000.0,204.9713,106208.0,77.02,701700.0,,0.0,167.77,957900.0,104.31,803200.0,52.37,442000.0,1899.0,4424.0,71.0,2251200.0,2.31,319530.0,106.08,798800.0,28.95,22642800.0,,0.0,92.72,1443500.0,13.3842,11270000.0,145.73,761100.0,34.88,1052300.0,282.5,10108827.0,26.2325,1714400.0,23.45,2715900.0,21.0,250625.0,83.28,1685200.0,157.0723,228014.0,40.8,3179200.0,71.05,8170900.0,91.42,1175800.0,150.1,371500.0,44.62,894000.0,1155.4406,1441329.0,4.5988,3128000.0,76.0,441400.0,2889.9934,245059.0,24.17,347700.0,63.26,182400.0,60.5,3404100.0,384.9,166589.0,,0.0,19.585,3798170.0,28.25,23538600.0,18.705,1771000.0,12.21,10636200.0,19.91,3965200.0,,0.0,30.6,7300600.0,54.22,2253800.0,,0.0,384.8,245064.0,463.6,1988841.0,97.87,4417500.0,113.95,8092000.0,1383.0,11987.0,4.33,9900.0,76.9,1923200.0,47.13,6606300.0,,0.0,,0.0,59.78,332551.0,22.6251,4652927.0,3547.0,26586.0,27.3816,11843287.0,,0.0,90.85,1569500.0,,0.0,15.3267,3969600.0,,0.0,,0.0,69.55,3331100.0,46.39,1012735.0,1858.5,2067950.0,68.1,1501400.0,24.81,3339400.0,27.445,2131752.0,58.5147,4237048.0,94.69,5385800.0,3040.0,118666.0,66.34,1038600.0,70.06,1605800.0,926.5,30888.0,40.4827,3781951.0,,0.0,231.1666,350460.0,,0.0,,0.0,720.5,27875.0,95.62,317800.0,52.3021,680277.0,454.8,895627.0,230.0,21486.0,10.04,694605.0,73.5404,822618.0,13.595,7091154.0,,0.0,83.68,2022200.0,75.99,536800.0,61.47,3510400.0,13.4875,3228400.0,47.84,2993000.0,24.0867,13514926.0,107.45,1278500.0,66.01,1591000.0,23.43,418144.0,657.0,58331.0,,0.0,81.94,408700.0,172.32,171700.0,65.34,1292900.0,77.76,2776100.0,90.0942,410656.0,240.1358,1222880.0,126.94,1267000.0,158.1,3358519.0,76.76,1506700.0,62.83,2628000.0,30.37,829984.0,3.792,39021033.0,19.83,3654445.0,14.94,14499450.0,,0.0,476.0,99253.0,13.1142,5296263.0,96.41,4243900.0,469.25,57091.0,48.51,279600.0,231.98,304700.0,73.72,1737300.0,42.6837,2552144.0,21.26,139360.0,90.4,26800.0,53.75,2470300.0,64.813,184752.0,101.8748,166926.0,212.58,356700.0,69.39,1965200.0,44.035,2749800.0,40.74,839800.0,21.5967,3870000.0,78.05,121985.0,26.5621,4749555.0,44.58,699800.0,88.92,1404900.0,1103.0,1940692.0,59.44,586300.0,1669.0,773780.0,15.33,20828700.0,135.5,8000.0,11.93,4331200.0,425.9,189149.0,131.6,339168.0,22.84,11175800.0,144.37,285000.0,176.94,999200.0,39.01,2341900.0,524.5,91841.0,164.8,322649.0,133.94,523600.0,103.125,47194.0,106.0,1755987.0,544.0,103207.0,36.5125,2347062.0,72.45,149000.0,64.04,583100.0,20.58,5836800.0,37.25,61900.0,788.0,4173.0,,0.0,712.0,1381914.0,42.9662,686297.0,725.5,911545.0,136.39,219900.0,104.0,346882.0,,0.0,44.06,1997600.0,172.0,207240.0,6.182,8000000.0,,0.0,140.3633,0.0,52.5,626947.0,510.0,744.0,121.75,793284.0,141.31,1553800.0,,0.0,2550.0,719.0,124.0283,6551927.0,,0.0,249.75,30827.0,,0.0,,0.0,642.0,234480.0,89.45,61035200.0,54.41,2340700.0,55.42,445900.0,35.475,2817922.0,300.95,15160751.0,23.14,8320300.0,33.56,8469500.0,239.3139,4255756.0,1269.0,23530.0,26.4569,43952341.0,26.9385,57544000.0,107.83,402500.0,748.7723,485545.0,40.835,645400.0,723.0,337946.0,176.663,408068.0,53.36,1500700.0,,0.0,195.5,2346100.0,89.775,151790.0,1395.1904,5429199.0,257.8,609500.0,39.88,15064000.0,55.22,2225700.0,147.1,1072960.0,10.61,5879600.0,,0.0,75.0,2722000.0,103.76,4067700.0,59.06,411048.0,89.69,296333.0,100.0,78330.0,390.0,9186.0,105.9,176780.0,153.0,1207590.0,42.25,2612700.0,114.6,317800.0,1985.0,113792.0,580.5,5800.0,682.0,405826.0,,0.0,53.5572,1849464.0,2796.6321,221514.0,75.92,114055.0,45.175,342344.0,64.084,290733.0,26.79,966800.0,91.6349,1688484.0,,0.0,18.3288,21266476.0,657.0,113408.0,26.625,930000.0,612.6,10230693.0,54.0078,1041165.0,553.0,41047.0,24.3,3807700.0,824.4318,164610.0,106.64,1249600.0,540.5,213974.0,,0.0,108.46,354254.0,144.69,1300900.0,566.9533,0.0,405.0,775405.0,54.25,0.0,,0.0,184.5,8215.0,473.8,4786190.0,5.675,43959523.0,155.1052,4229292.0,,0.0,44.686,3804500.0,601.1248,232526.0,564.0,36995.0,73.615,460000.0,149.375,24359.0,78.23,241000.0,103.55,290400.0,8.748,2808881.0,714.0,325193.0,3455.2427,319315.0,,0.0,451.0,712844.0,2863.0,944099.0,1281.0,595987.0,712.0,553417.0,69.58,1630900.0,431.8801,2378776.0,11.025,13099309.0,135.9,544959.0,37.43,22169700.0,95.15,935200.0,,0.0,395.1684,1075625.0,51.6477,1665523.0,20.56,1693014.0,213.0,95189.0,59.47,462100.0,,0.0,39.43,858500.0,2.496,88861287.0,58.4622,1366200.0,85.69,392700.0,,0.0,2388.0,543458.0,214.1,3823763.0,97.21,801400.0,23.905,9181252.0,40.53,2329700.0,204.9,393333.0,36.8247,1593302.0,292.6,216011.0,84.93,509700.0,21.71,3087800.0,46.4607,1439376.0,20.46,431875.0,815.5,24901.0,202.25,47555.0,56.319,100555.0,240.0,114136.0,207.0,41385.0,500.5,55350.0,63.57,208000.0,3629.6487,186643.0,58.8,561710.0,104.28,10171700.0,62.48,13552600.0,,0.0,369.2,406556.0,149.2,106116.0,63.1362,983315.0,73.45,936000.0,147.3169,153874.0,14.06,5105100.0,33.63,734800.0,333.6,3773901.0,,0.0,996.0412,154633.0,25.84,2254900.0,22.9,1900700.0,72.63,1748700.0,855.0,134829.0,117.98,2016700.0,41.91,12495100.0,67.76,3970000.0,,0.0,42.97,13411300.0,32.14,4472400.0,,0.0,42.57,922400.0,1254.4,1026496.0,44.31,556900.0,41.2922,2823908.0,248.3,12328180.0,92.0361,1132688.0,73.57,351100.0,96.04,268300.0,27.95,940600.0,76.89,59136791.0,69.74,4768100.0,153.8,729570.0,195.77,986000.0,33.155,1014000.0,67.94,3897800.0,43.7,310686.0,8.157,21982000.0,555.5,323451.0,2238.0,237463.0,54.56,1933200.0,40.98,4212000.0,58.08,5464200.0,,0.0,535.5,73865.0,82.2,4041900.0,26.4,576400.0,87.63,2749700.0,76.21,303100.0,343.9491,294084.0,78.54,1577000.0,22.2408,2618652.0,58.2722,2596337.0,132.5,611593.0,94.22,3590000.0,249.1,197878.0,22.895,3471200.0,209.21,997300.0,98.0,557000.0,,0.0,37.58,6467100.0,73.77,7335600.0,144.0,54996.0,126.54,260700.0,49.0285,7185961.0,314.2,290693.0,20.94,14354500.0,609.0,9008.0,154.77,568300.0,38.39,647600.0,459.4994,2521655.0,72.29,110000.0,18.9725,1829568.0,111.79,771700.0,58.39,1326800.0,139.5234,2619479.0,1175.8999,759650.0,,0.0,395.5,206474.0,18.6733,3669600.0,50.53,4631300.0,52.78,254400.0,225.3,233558.0,,0.0,46.39,1614900.0,44.19,3625400.0,49.13,189800.0,144.8,638960.0,467.25,59074.0,54.5897,14845339.0,,0.0,126.2943,3655761.0,14.33,1485100.0,38.95,5872600.0,48.16,504500.0,48.45,23648100.0,66.93,1210600.0,234.5,163639.0,16.41,300000.0,25.5412,1510068.0,127.3,499500.0,17.4729,4838363.0,301.05,135200.0,143.8027,802673.0,766.5,43289.0,168.5,443078.0,204.8,459595.0,,0.0,180.15,22580.0,1129.5,4691.0,196.5246,4015.0,47.51,743000.0,9.56,964567.0,16.38,2416800.0,78.8,229100.0,26.58,5054400.0,18.04,6757000.0,103.375,19793.0,4.8061,82915000.0,1000.3632,6631395.0,16.5422,2987830.0,47.985,5241800.0,151.32,933000.0,6.645,8494108.0,69.57,976800.0,27.14,2186900.0,111.2,1286600.0,42.84,1621200.0,68.7,605300.0,49.55,1602600.0,0.5163,109280000.0,1239.04,44300.0,421.2923,3938271.0,14.99,1117900.0,15.61,2341300.0,76.27,1494700.0,6550.0,246414.0,47.5678,2342950.0,401.4,1077461.0,967.5,590.0,26.21,1212000.0,50.38,1496100.0,77.65,1287200.0,10.17,2992900.0,,0.0,139.85,512034.0,14.565,5116978.0,46.01,14042400.0,13.004,8266500.0,210.0,25517.0,,0.0,1243.0,30388.0,82.7591,7775719.0,,0.0,413.2,353358.0,419.9,288917.0,68.58,172105.0,20.87,5083200.0,,0.0,999.3749,9687.0,27.37,69100.0,47.37,1695100.0,46.3,1957350.0,98.25,250178.0,53.27,2657000.0,58.1,933420.0,,0.0,41.99,3135200.0,97.36,3065800.0,201.1,145611.0,32.0,722880.0,29.8387,36675511.0,53.32,806600.0,93.29,5610600.0,26.97,2266600.0,131.06,711000.0,187.0,106860.0,,0.0,20.94,3101800.0,629.4276,323791.0,91.0625,166988.0,125.75,64180.0,79.01,930700.0,43.48,2704600.0,567.0,89982.0,83.3,4433700.0,92.93,2589200.0,348.9,36000.0,1375.4993,320071.0,45.0504,1383281.0,68.18,550300.0,45.34,314200.0,62.94,115300.0,216.5,9213.0,115.535,1018800.0,448.5,5812.0,33.8936,2799656.0,,0.0,1264.4073,1593286.0,,0.0,188.61,472900.0,,0.0,1572.0,597934.0,1186.0,1276560.0,72.56,3717500.0,37.18,917900.0,648.5,220535.0,60.46,463496.0,28.07,2626300.0,,0.0,74.6,6405800.0,24.7914,833367.0,,0.0,190.5,724246.0,2025.0,4548.0,82.2,1520300.0,1424.0,59299.0,64.34,504300.0,394.05,2133900.0,1098.0,1195159.0,10.66,11369700.0,,0.0,93.03,378602.0,216.75,92334.0,2894.5,2602620.0,38.5,459600.0,5200.0,1192109.0,183.65,725200.0,56.99,1039400.0,294.85,163714.0,224.6,913300.0,61.11,471123.0,113.29,620600.0,9.9437,475538.0,,0.0,159.54,300500.0,240.0,1234770.0,46.66,1837600.0,300.1005,7650070.0,213.9,1023618.0,40.79,982900.0,1991.0,17176.0,121.0,1340166.0,73.7634,4315565.0,44.05,488900.0,26.375,1454548.0,50.81,382269.0,239.0,67020.0,251.0,43674.0,6.7667,84540623.0,75.229,2147945.0,58.25,1812971.0,113.6,1310000.0,244.1,5302090.0,40.715,8147800.0,30.66,5372300.0,,0.0,273.0,182259.0,461.38,1186917.0,,0.0,,0.0,462.7,2018500.0,35.585,1510334.0,365.9718,868293.0,368.3,792166.0,155.0,0.0,2193.5,6779093.0,,0.0,87.6967,1118100.0,85.2691,1636904.0,103.65,376100.0,87.32,8377900.0,1108.0,775467.0,248.7,1032497.0,1341.0,150433.0,1089.0,1782822.0,139.09,166700.0,43.98,647300.0,301.1,382048.0,49.17,3171600.0,190.75,211203.0,,0.0,186.34,984000.0,90.36,793100.0,349.6,79106.0,76.25,534391.0,2994.9619,85271.0,55.165,1715600.0,39.25,250000.0,132.081,2629360.0,25.55,1968.0,1627.0,1402673.0,,0.0,257.2196,102588.0,905.1599,2664149.0,65.91,337400.0,815.0,697148.0,7.7003,7864407.0,6.5362,0.0,19.34,2439000.0,6.192,1027800.0,80.33,1640200.0,99.14,1774700.0,61.26,1200212.0,,0.0,649.0,79183.0,2040.0,291456.0,21.83,0.0,97.32,1050400.0,73.4,2595500.0,2104.0,119813.0,50.44,129770.0,30.0,504100.0,96.61,3601700.0,116.5,129481.0,40.7,2946400.0,25.7024,25684541.0,76.81,709700.0,702.3332,712793.0,,0.0,254.9942,261481.0,198.26,237300.0,102.36,204800.0,,0.0,23.3125,599200.0,64.71,913700.0,109.6,3119010.0,1272.0,37202.0,57.01,67621.0,20.17,1008700.0,39.24,2532100.0,127.0,85944.0,74.69,3514500.0,,0.0,277.375,52397.0,100.75,7258.0,34.06,4491400.0,11.95,517900.0,126.66,1336100.0,240.4,175185.0,26.6,3158000.0,1753.7007,393241.0,40.75,87000.0,37.2,4735000.0,102.71,492400.0,101.6759,195301.0,27.27,1169800.0,,0.0,87.59,1103300.0,,0.0,106.95,1290700.0,283.5,379277.0,233.8265,13350313.0,14.7313,67585500.0,41.23,4159300.0,50.0155,1555436.0,,0.0,43.745,5638668.0,28.42,836000.0,134.7,8242860.0,54.78,3507600.0,43.28,1492100.0,111.44,143500.0,62.48,4957800.0,,0.0,27.5067,8606439.0,31.59,728300.0,110.88,677000.0,111.75,256547.0,128.56,1031400.0,2671.0,1193776.0,,0.0,102.85,3028600.0,120.68,2202500.0,112.45,2664400.0,104.68,1337600.0,,0.0,,0.0,45.91,4941600.0,463.8,297589.0,933.5,1416821.0,66.315,5537600.0,2090.0,62344.0,,0.0,,0.0,14.3662,1359852.0,49.36,5236100.0,,0.0,66.29,776800.0,18.4056,1818946.0,224.7,26953777.0,246.0,761985.0,182.1,68770.0,187.1,370236.0,64.92,795100.0,,0.0,113.75,4062300.0,,0.0,437.8,66683.0,82.9279,2165694.0,56.58,2112500.0,849.4744,140938.0,47.67,12254400.0,88.22,286100.0,114.33,339100.0,,0.0,35.08,2390000.0,84.86,2239600.0,85.6387,2783857.0,52.48,1336000.0,1912.0,719416.0,76.68,1811200.0,55.47,13205700.0,,0.0,764.5,127042.0,51.21,1385000.0,45.73,8440000.0,28.8867,16657800.0,,0.0,1361.0,2118956.0,,0.0,15.277,1607850.0,37.965,1574200.0,53.58,217200.0,4101.4521,321023.0,120.053,215817.0,169.9,846000.0,36.58,2389900.0,151.69,1669000.0,35.43,2220200.0,94.59,13706500.0,,0.0,38.72,645300.0,52.2502,2233529.0,25.7,51474.0,110.165,1326022.0,78.08,308000.0,,0.0,42.97,2612500.0
2014-12-24,216.0369,177287.0,41.13,1426900.0,,0.0,1154.1107,442499.0,28.0025,57918400.0,66.21,4705500.0,571.022,382518.0,3227.0,57381.0,94.26,139821.0,,0.0,45.7,2527200.0,37.615,67444.0,10.4144,896638.0,19.8367,343500.0,91.32,914900.0,15.5763,184462.0,74.74,1204600.0,56.71,1262100.0,53.11,1724600.0,1336.0,1610044.0,85.24,1060300.0,56.74,0.0,60.99,355500.0,,0.0,46.84,1233000.0,13.81,2828400.0,30.97,1619600.0,,0.0,103.0,172810.0,1168.0,213827.0,68.356,218245.0,56.28,3630600.0,41.53,404444.0,69.17,214400.0,,0.0,47.45,217000.0,64.34,353600.0,60.48,429800.0,,0.0,57.01,142000.0,70.69,567800.0,55.73,134000.0,,0.0,139.7,0.0,476.0,92088.0,25.25,2878400.0,10.59,0.0,2.65,4624000.0,53.98,603600.0,160.67,2222800.0,135.73,296300.0,100.75,762900.0,15.1515,30276000.0,4.0625,4390400.0,745.5,186409.0,283.0,31649.0,96.52,657300.0,28.095,233600.0,64.05,2009800.0,,0.0,137.4468,294356.0,13.815,1658000.0,23.33,299900.0,61.5675,511678.0,89.23,209300.0,,0.0,2583.0,52715.0,279.1,85605.0,1090.0,10657.0,109.64,66700.0,,0.0,55.58,190600.0,56.0,66080.0,,0.0,488.9328,1048384.0,166.95,292500.0,10.072,6358000.0,52.15,237000.0,53.76,242600.0,26.87,2141700.0,94.08,1321500.0,4555.5,403816.0,617.43,68700.0,131.24,2116900.0,474.1,917260.0,1070.0,124058.0,17.98,35091300.0,604.0,3091.0,,0.0,34.85,365000.0,243.15,5343807.0,71.01,0.0,3531.5,281110.0,40.44,1574239.0,113.3678,0.0,,0.0,108.0,116494.0,8.024,12206762.0,38.89,2835100.0,208.1,354196.0,,0.0,136.4878,360493.0,67.82,0.0,56.99,381400.0,286.4,177586.0,36.164,622250.0,92.03,219000.0,2051.0,6867.0,381.25,9213.0,203.3,136600.0,340.89,965800.0,41.29,1236900.0,2591.9785,125111.0,1149.78,166500.0,56.34,2094800.0,6.64,65000.0,363.67,153300.0,781.5,624447.0,280.0,10784.0,90.83,0.0,59.15,2302300.0,157.4948,626906.0,54.32,202732.0,59.0,107400.0,49.585,559273.0,46.66,0.0,1790.0,1127541.0,,0.0,662.0,34080.0,416.85,5998718.0,,0.0,46.31,113200.0,1655.0,4566533.0,219.9806,20698.0,226.25,17775.0,151.54,1612200.0,16.38,385200.0,774.0,19597.0,305.7,185522.0,102.7421,5000.0,13.13,1817700.0,416.7,2996446.0,459.9,481250.0,532.0,14336.0,18.505,41562.0,1929.0,20832.0,33.3759,916896.0,135.18,360500.0,613.0,105573.0,,0.0,54.54,6237400.0,24.87,398372.0,28.6848,1534419.0,82.07,478400.0,60.39,92947.0,,0.0,93.72,1654200.0,116.03,465800.0,1520.0,24294.0,11.095,0.0,64.53,243100.0,34.93,575700.0,685.6666,2859.0,,0.0,1246.0,83688.0,79.05,753200.0,2859.0,379777.0,334.1376,104767.0,19.26,943700.0,35.75,184600.0,55.098,2348500.0,25.51,547200.0,3267.5,98.0,40.08,449800.0,204.3143,40403.0,77.16,426900.0,,0.0,167.46,177700.0,104.23,456600.0,52.18,440200.0,1910.0,4344.0,70.47,1126900.0,2.31,51700.0,105.46,358000.0,29.035,9601600.0,,0.0,90.58,908700.0,13.4558,6845000.0,145.82,409100.0,35.69,1135000.0,284.7,2012403.0,26.49,572800.0,23.76,1894200.0,21.0,300000.0,83.23,1040600.0,157.0723,0.0,41.0475,760000.0,70.13,3849000.0,91.6,432100.0,149.17,180000.0,44.57,278700.0,1160.6405,322174.0,4.6062,1353600.0,75.44,183100.0,2852.6472,57366.0,24.18,186500.0,63.59,41300.0,60.33,2309500.0,386.7,90963.0,,0.0,19.53,564991.0,28.3,11411200.0,18.562,1522000.0,12.1867,4712100.0,19.965,2084800.0,,0.0,30.21,4158100.0,54.26,1059300.0,,0.0,383.0,83520.0,464.5,402266.0,97.89,2590300.0,113.47,4536500.0,1397.0,6536.0,4.38,21300.0,78.38,1414700.0,48.05,4296200.0,,0.0,,0.0,59.78,0.0,22.6251,0.0,3549.0,36820.0,27.3994,5739783.0,,0.0,90.26,739700.0,,0.0,15.1583,2276400.0,,0.0,,0.0,69.86,1158800.0,45.985,214881.0,1864.5,1395065.0,67.94,693300.0,24.8,1303600.0,27.445,0.0,58.3332,1432187.0,94.42,2165700.0,3073.0,27316.0,66.13,492000.0,69.86,663600.0,925.0,15239.0,40.0729,1863416.0,,0.0,233.3333,53514.0,,0.0,,0.0,713.0,14395.0,95.39,125600.0,52.2216,354178.0,452.0,155909.0,231.0,13058.0,10.104,187550.0,74.8426,537210.0,13.595,0.0,,0.0,84.97,2407400.0,76.06,249000.0,60.21,2185900.0,13.735,988400.0,48.06,844900.0,24.032,4185086.0,107.18,417200.0,66.91,1236700.0,23.495,96565.0,655.0,33123.0,,0.0,82.15,116000.0,172.08,75100.0,66.75,1131800.0,77.39,1335000.0,89.3897,54265.0,242.3321,78462.0,126.93,443700.0,158.5,763496.0,76.8,431000.0,62.73,1405600.0,30.31,113780.0,3.792,0.0,19.65,745008.0,14.94,0.0,,0.0,476.0,37784.0,13.1142,0.0,94.05,3012800.0,469.0,22309.0,48.84,118100.0,233.16,153300.0,73.22,661500.0,42.1557,983530.0,21.31,15660.0,90.77,30500.0,55.02,1549900.0,64.656,186984.0,101.8748,39078.0,210.72,122300.0,69.3,734600.0,44.765,2565800.0,41.39,341700.0,21.7917,1487400.0,78.5,89970.0,26.9971,6547200.0,44.76,418100.0,89.01,266000.0,1095.0,252911.0,59.25,446300.0,1678.0,135139.0,15.3,7128800.0,136.75,1243.0,11.9675,3266800.0,424.5,127883.0,131.0,131327.0,22.91,5619600.0,144.52,85500.0,176.42,571700.0,39.74,2364300.0,528.0,6915.0,164.7,32004.0,135.11,273200.0,103.125,5284.0,106.4,450624.0,543.5,40322.0,36.325,1578710.0,72.85,59000.0,63.62,470900.0,20.59,2191900.0,37.4,21500.0,795.0,26493.0,,0.0,709.0,258238.0,42.9662,0.0,730.0,225403.0,136.26,89200.0,104.25,39407.0,,0.0,43.67,862500.0,173.0,85260.0,6.238,3637500.0,,0.0,141.9583,0.0,49.25,339182.0,504.5,0.0,121.75,152475.0,141.54,815300.0,,0.0,2550.0,0.0,123.7887,3727769.0,,0.0,245.0,44406.0,,0.0,,0.0,645.0,12638.0,91.29,21196200.0,54.31,1214500.0,55.18,138300.0,35.455,480135.0,300.4,28284506.0,23.22,3718800.0,33.43,4496000.0,236.8467,200887.0,1287.0,8266.0,26.3661,14118657.0,26.8465,14754000.0,107.62,187500.0,754.8557,69313.0,40.965,254200.0,734.5,121440.0,178.3835,90456.0,53.86,684900.0,,0.0,195.89,694200.0,90.0,107310.0,1395.1904,2284497.0,256.98,158900.0,39.7,8362200.0,55.25,331800.0,146.1,408972.0,10.56,5652100.0,,0.0,74.89,660800.0,103.56,1819000.0,59.06,0.0,89.69,0.0,100.0,16490.0,385.75,6563.0,105.95,29430.0,152.9,521746.0,42.13,672300.0,114.84,82600.0,2010.0,29635.0,584.5,7620.0,682.0,152567.0,,0.0,53.7829,561891.0,2812.613,85990.0,75.92,0.0,45.135,69918.0,64.6756,44834.0,26.89,281500.0,91.6169,674971.0,,0.0,18.4105,12175959.0,659.5,21920.0,26.54,339000.0,614.2,3991941.0,54.0667,315180.0,553.25,21558.0,24.23,1700100.0,821.0227,95098.0,106.28,537500.0,540.0,77104.0,,0.0,108.86,80737.0,144.38,267300.0,566.9533,0.0,406.4,70861.0,54.25,0.0,,0.0,183.25,6656.0,475.1,893025.0,5.683,8042962.0,154.7036,1954033.0,,0.0,44.346,1460000.0,599.4185,59360.0,564.0,12405.0,74.34,197000.0,148.25,9752.0,78.1,91700.0,103.73,173900.0,8.748,0.0,715.5,93075.0,3471.0742,62583.0,,0.0,448.4,180700.0,2878.0,160206.0,1286.0,111649.0,720.5,71913.0,71.57,444400.0,430.9594,141802.0,10.95,2297635.0,135.3,316859.0,37.44,12109100.0,94.59,352500.0,,0.0,391.8875,213013.0,51.2879,733181.0,20.5,1092560.0,215.5,38051.0,59.48,221700.0,,0.0,39.64,877600.0,2.496,0.0,58.9933,668700.0,85.92,103900.0,,0.0,2382.0,82731.0,216.2,2207015.0,97.11,770600.0,23.905,306122.0,40.37,878600.0,205.4,262024.0,36.7751,506558.0,291.2,121733.0,84.91,151900.0,21.88,682600.0,46.8063,928451.0,20.4,53325.0,826.5,16528.0,203.5,59772.0,56.071,259.0,242.75,243702.0,205.4,18595.0,497.0,18119.0,63.5,114800.0,3595.7664,40843.0,58.85,193570.0,104.59,3415100.0,62.48,7412500.0,,0.0,371.5,70221.0,148.5,75883.0,62.9296,400653.0,73.48,500900.0,148.804,61742.0,14.01,2391800.0,33.8,1505700.0,333.1,743009.0,,0.0,1017.5337,66293.0,25.78,1279300.0,23.14,1397300.0,72.02,478200.0,855.0,26128.0,117.77,999200.0,42.01,5081500.0,67.61,807100.0,,0.0,42.94,6405900.0,32.025,1957400.0,,0.0,42.37,425200.0,1262.9333,213501.0,44.41,180600.0,41.2827,1345664.0,248.5,2491914.0,92.5172,913624.0,73.59,122700.0,95.68,138900.0,27.93,650900.0,76.8,59975728.0,70.16,1507000.0,155.6,226445.0,196.43,403200.0,33.705,522600.0,67.51,1607400.0,43.71,46844.0,8.113,6662000.0,565.0,62576.0,2240.0,79506.0,54.4,510300.0,41.66,2657400.0,57.99,1735900.0,,0.0,535.0,19344.0,81.31,2367200.0,26.62,470400.0,87.77,1219500.0,76.0,213300.0,345.8434,40373.0,78.35,736900.0,22.1178,1386653.0,58.2722,0.0,131.9,99653.0,93.83,1729700.0,250.5,55569.0,22.92,1104200.0,209.79,325900.0,98.29,289100.0,,0.0,37.63,1883400.0,74.08,3232500.0,144.0,24555.0,127.84,128500.0,48.8948,2708845.0,318.9,51886.0,20.77,3066000.0,615.0,603.0,154.56,134400.0,38.315,341600.0,459.4045,3687471.0,72.3,64800.0,18.8925,603076.0,111.69,446900.0,58.32,596700.0,139.5987,1173994.0,1168.2,127089.0,,0.0,395.5,46054.0,18.76,1660200.0,50.36,4081100.0,53.39,103500.0,228.0,58794.0,,0.0,46.12,1187700.0,44.31,2568000.0,50.0,119100.0,144.7,262470.0,470.0,27698.0,54.8282,5293448.0,,0.0,126.0575,4292028.0,14.33,556800.0,38.81,2495100.0,48.42,182000.0,48.14,11437800.0,67.34,705800.0,233.0,18738.0,16.353,317000.0,25.3354,728641.0,126.62,196800.0,17.6528,1715280.0,302.88,40900.0,143.3389,98282.0,761.5,11825.0,168.5,0.0,203.4,134195.0,,0.0,180.5,29190.0,1129.5,0.0,198.1456,248195.0,47.66,202400.0,9.56,0.0,16.2467,1038600.0,79.25,92900.0,26.995,4615200.0,18.57,3268900.0,103.75,8693.0,4.8871,54110000.0,1002.3269,1506828.0,16.9273,2240873.0,48.145,2439600.0,151.76,417600.0,6.645,0.0,69.69,268700.0,27.74,2187500.0,111.41,754700.0,42.81,664500.0,68.33,292600.0,49.33,687300.0,0.5142,45644000.0,1240.0,6100.0,425.2769,11666233.0,14.92,331400.0,15.48,1496000.0,76.75,694500.0,6560.0,57280.0,47.8876,1225706.0,397.9,365541.0,977.5,7699.0,26.4467,480900.0,50.71,866200.0,77.37,552000.0,10.22,1075300.0,,0.0,138.35,128252.0,14.495,1188411.0,46.23,10238200.0,12.93,3475500.0,207.5,115.0,,0.0,1257.0,13479.0,82.1002,3099970.0,,0.0,419.3,81025.0,412.7,134467.0,68.58,0.0,20.9983,2146200.0,,0.0,1004.2499,2860.0,26.49,57300.0,47.06,660600.0,46.28,749100.0,98.875,4681.0,54.46,1584700.0,58.1,292810.0,,0.0,42.71,2467100.0,97.09,1604100.0,199.9,46727.0,32.0,262839.0,29.8102,11407442.0,53.07,350000.0,93.14,2403000.0,26.92,938500.0,130.85,499600.0,183.625,0.0,,0.0,20.96,1788200.0,625.6036,144709.0,90.5,142500.0,125.7,45200.0,78.9,303700.0,43.11,1088200.0,562.0,22194.0,83.15,1748300.0,92.58,1312000.0,348.5,39500.0,1378.4993,34794.0,44.9899,546165.0,69.59,456400.0,46.24,213400.0,62.62,69100.0,218.625,29500.0,115.56,541600.0,448.0,4500.0,34.4525,2764977.0,,0.0,1255.296,618709.0,,0.0,187.43,218000.0,,0.0,1567.0,87032.0,1179.0,431327.0,72.1,2090100.0,37.44,374700.0,660.0,212999.0,59.9,66227.0,28.08,854600.0,,0.0,74.66,3791900.0,24.888,338194.0,,0.0,190.4,113582.0,1977.0,6837.0,82.36,570000.0,1427.0,24147.0,64.3,424400.0,400.12,641600.0,1100.0,228276.0,10.67,4854400.0,,0.0,92.63,106643.0,217.25,87742.0,2887.5,509337.0,38.4867,302550.0,5225.0,215591.0,184.35,342900.0,57.39,424600.0,294.1,28927.0,224.3,269230.0,60.98,71941.0,112.93,320900.0,9.8904,340200.0,,0.0,159.75,97600.0,241.4,220000.0,46.36,1015600.0,300.2721,1354044.0,216.4,410913.0,40.83,463000.0,2007.0,1885.0,120.7,251112.0,73.5746,1617443.0,43.99,156600.0,26.375,0.0,50.91,98327.0,235.75,61734.0,253.375,22958.0,6.7573,7697823.0,74.5826,437487.0,58.25,0.0,113.27,451300.0,244.7,1605433.0,40.635,2601800.0,30.67,2983300.0,,0.0,272.875,17466.0,457.3,477758.0,,0.0,,0.0,464.0,413891.0,35.53,245174.0,366.4499,245259.0,364.7,169749.0,155.0,0.0,2203.5,782453.0,,0.0,88.1833,602400.0,85.2691,0.0,103.45,173900.0,87.06,3624100.0,1100.0,205214.0,248.0,272124.0,1342.0,27763.0,1173.0,3073084.0,139.09,63700.0,43.99,311900.0,302.1,103807.0,49.91,3812600.0,192.0,101868.0,,0.0,185.12,1013700.0,90.7,745500.0,349.8,34536.0,77.0,167073.0,2998.073,10032.0,56.045,980400.0,39.25,113650.0,129.8945,576034.0,25.55,0.0,1629.0,362015.0,,0.0,264.1351,128590.0,912.2032,2613981.0,66.76,134100.0,810.5,93956.0,7.7459,2332774.0,6.5362,0.0,19.4,1105000.0,6.19,186496.0,80.07,599700.0,100.09,746200.0,60.9,228640.0,,0.0,653.0,13345.0,2038.0,55773.0,21.8,2600.0,97.36,511400.0,74.32,921800.0,2075.0,37350.0,50.44,0.0,30.11,78600.0,96.0,629100.0,117.125,44094.0,40.59,1330600.0,25.6495,11693436.0,76.25,372600.0,695.9165,217667.0,,0.0,254.5486,135579.0,200.61,134900.0,103.18,140500.0,,0.0,23.5825,306800.0,64.59,647900.0,109.6,426655.0,1282.0,8266.0,56.8,12580.0,20.37,518800.0,39.11,1282700.0,127.75,32001.0,74.65,1783800.0,,0.0,279.5,37385.0,100.75,6380.0,33.935,2337000.0,12.12,311900.0,126.79,665500.0,238.6,126675.0,26.67,801200.0,1750.8615,71398.0,42.3333,24600.0,36.97,1355700.0,104.31,191400.0,102.4198,55815.0,27.34,447800.0,,0.0,87.34,417500.0,,0.0,106.72,540300.0,284.9,209008.0,235.5999,34411462.0,14.8173,19983000.0,40.33,1509200.0,50.031,488789.0,,0.0,43.615,984969.0,28.6,471400.0,135.0,1934133.0,54.86,1442900.0,43.0,795400.0,112.27,71500.0,64.93,2714300.0,,0.0,27.5067,0.0,31.46,490400.0,111.87,266900.0,111.5,13872.0,128.18,408600.0,2669.0,285439.0,,0.0,102.68,950700.0,120.3,1001500.0,112.41,1283300.0,104.84,667100.0,,0.0,,0.0,45.75,1905500.0,471.5,112648.0,931.0,238534.0,66.9075,5236800.0,2094.0,17474.0,,0.0,,0.0,14.3758,441302.0,49.79,3646700.0,,0.0,66.27,329000.0,18.4056,0.0,225.0,5275336.0,246.0,34560.0,182.1,0.0,187.1,0.0,64.88,276300.0,,0.0,115.15,519000.0,,0.0,441.0,28923.0,81.9116,1295861.0,56.97,871500.0,854.3313,57953.0,47.67,7840600.0,88.37,138300.0,114.54,104000.0,,0.0,34.89,715800.0,84.28,437100.0,85.4951,1035909.0,53.56,857600.0,1927.0,120326.0,76.1,930700.0,55.34,4297000.0,,0.0,776.5,69072.0,51.16,653700.0,45.35,4328300.0,28.81,7475400.0,,0.0,1359.0,434519.0,,0.0,15.2741,626063.0,37.66,988800.0,53.94,145400.0,4083.4104,96194.0,119.947,74028.0,170.5,165930.0,36.62,1081300.0,150.9,494100.0,36.23,3164500.0,93.78,6875700.0,,0.0,38.76,302200.0,52.3293,1111548.0,25.7,0.0,110.7864,313738.0,78.33,120100.0,,0.0,43.84,1300600.0
2014-12-25,216.0369,0.0,41.13,0.0,,0.0,1154.1107,0.0,28.0025,0.0,66.21,0.0,571.022,0.0,3227.0,0.0,94.26,0.0,,0.0,45.7,0.0,37.615,0.0,10.4144,0.0,19.8367,0.0,91.32,0.0,15.5763,0.0,74.74,0.0,56.71,0.0,53.11,0.0,1336.0,0.0,85.24,0.0,56.74,0.0,60.99,0.0,,0.0,46.84,0.0,13.81,0.0,30.97,0.0,,0.0,103.0,0.0,1168.0,0.0,68.356,0.0,56.28,0.0,41.53,0.0,69.17,0.0,,0.0,47.45,0.0,64.34,0.0,60.48,0.0,,0.0,57.01,0.0,70.69,0.0,55.73,0.0,,0.0,139.7,0.0,476.0,0.0,25.25,0.0,10.59,0.0,2.65,0.0,53.98,0.0,160.67,0.0,135.73,0.0,100.75,0.0,15.1515,0.0,4.0625,0.0,745.5,0.0,283.0,0.0,96.52,0.0,28.095,0.0,64.05,0.0,,0.0,137.4468,0.0,13.815,0.0,23.33,0.0,61.5675,0.0,89.23,0.0,,0.0,2583.0,0.0,279.1,0.0,1090.0,0.0,109.64,0.0,,0.0,55.58,0.0,56.0,0.0,,0.0,488.9328,0.0,166.95,0.0,10.072,0.0,52.15,0.0,53.76,0.0,26.87,0.0,94.08,0.0,4555.5,0.0,617.43,0.0,131.24,0.0,474.1,0.0,1070.0,0.0,17.98,0.0,604.0,0.0,,0.0,34.85,0.0,243.15,0.0,71.01,0.0,3531.5,0.0,40.44,0.0,113.3678,0.0,,0.0,108.0,0.0,8.024,0.0,38.89,0.0,208.1,0.0,,0.0,136.4878,0.0,67.82,0.0,56.99,0.0,286.4,0.0,36.164,0.0,92.03,0.0,2051.0,0.0,381.25,0.0,203.3,0.0,340.89,0.0,41.29,0.0,2591.9785,0.0,1149.78,0.0,56.34,0.0,6.64,0.0,363.67,0.0,781.5,0.0,280.0,0.0,90.83,0.0,59.15,0.0,157.4948,0.0,54.32,0.0,59.0,0.0,49.585,0.0,46.66,0.0,1790.0,0.0,,0.0,662.0,0.0,416.85,0.0,,0.0,46.31,0.0,1655.0,0.0,219.9806,0.0,226.25,0.0,151.54,0.0,16.38,0.0,774.0,0.0,305.7,0.0,102.7421,0.0,13.13,0.0,416.7,0.0,459.9,0.0,532.0,0.0,18.505,0.0,1929.0,0.0,33.3759,0.0,135.18,0.0,613.0,0.0,,0.0,54.54,0.0,24.87,0.0,28.6848,0.0,82.07,0.0,60.39,0.0,,0.0,93.72,0.0,116.03,0.0,1520.0,0.0,11.095,0.0,64.53,0.0,34.93,0.0,685.6666,0.0,,0.0,1246.0,0.0,79.05,0.0,2859.0,0.0,334.1376,0.0,19.26,0.0,35.75,0.0,55.098,0.0,25.51,0.0,3267.5,0.0,40.08,0.0,204.3143,0.0,77.16,0.0,,0.0,167.46,0.0,104.23,0.0,52.18,0.0,1910.0,0.0,70.47,0.0,2.31,0.0,105.46,0.0,29.035,0.0,,0.0,90.58,0.0,13.4558,0.0,145.82,0.0,35.69,0.0,284.7,0.0,26.49,0.0,23.76,0.0,21.0,0.0,83.23,0.0,157.0723,0.0,41.0475,0.0,70.13,0.0,91.6,0.0,149.17,0.0,44.57,0.0,1160.6405,0.0,4.6062,0.0,75.44,0.0,2852.6472,0.0,24.18,0.0,63.59,0.0,60.33,0.0,386.7,0.0,,0.0,19.53,0.0,28.3,0.0,18.562,0.0,12.1867,0.0,19.965,0.0,,0.0,30.21,0.0,54.26,0.0,,0.0,383.0,0.0,464.5,0.0,97.89,0.0,113.47,0.0,1397.0,0.0,4.38,0.0,78.38,0.0,48.05,0.0,,0.0,,0.0,59.78,0.0,22.6251,0.0,3549.0,0.0,27.3994,0.0,,0.0,90.26,0.0,,0.0,15.1583,0.0,,0.0,,0.0,69.86,0.0,45.985,0.0,1864.5,0.0,67.94,0.0,24.8,0.0,27.445,0.0,58.3332,0.0,94.42,0.0,3073.0,0.0,66.13,0.0,69.86,0.0,925.0,0.0,40.0729,0.0,,0.0,233.3333,0.0,,0.0,,0.0,713.0,0.0,95.39,0.0,52.2216,0.0,452.0,0.0,231.0,0.0,10.104,0.0,74.8426,0.0,13.595,0.0,,0.0,84.97,0.0,76.06,0.0,60.21,0.0,13.735,0.0,48.06,0.0,24.032,0.0,107.18,0.0,66.91,0.0,23.495,0.0,655.0,0.0,,0.0,82.15,0.0,172.08,0.0,66.75,0.0,77.39,0.0,89.3897,0.0,242.3321,0.0,126.93,0.0,158.5,0.0,76.8,0.0,62.73,0.0,30.31,0.0,3.792,0.0,19.65,0.0,14.94,0.0,,0.0,476.0,0.0,13.1142,0.0,94.05,0.0,469.0,0.0,48.84,0.0,233.16,0.0,73.22,0.0,42.1557,0.0,21.31,0.0,90.77,0.0,55.02,0.0,64.656,0.0,101.8748,0.0,210.72,0.0,69.3,0.0,44.765,0.0,41.39,0.0,21.7917,0.0,78.5,0.0,26.9971,0.0,44.76,0.0,89.01,0.0,1095.0,0.0,59.25,0.0,1678.0,0.0,15.3,0.0,136.75,0.0,11.9675,0.0,424.5,0.0,131.0,0.0,22.91,0.0,144.52,0.0,176.42,0.0,39.74,0.0,528.0,0.0,164.7,0.0,135.11,0.0,103.125,0.0,106.4,0.0,543.5,0.0,36.325,0.0,72.85,0.0,63.62,0.0,20.59,0.0,37.4,0.0,795.0,0.0,,0.0,709.0,0.0,42.9662,0.0,730.0,0.0,136.26,0.0,104.25,0.0,,0.0,43.67,0.0,173.0,0.0,6.238,0.0,,0.0,141.9583,0.0,49.25,0.0,504.5,0.0,121.75,0.0,141.54,0.0,,0.0,2550.0,0.0,123.7887,0.0,,0.0,245.0,0.0,,0.0,,0.0,645.0,0.0,91.29,0.0,54.31,0.0,55.18,0.0,35.455,0.0,300.4,0.0,23.22,0.0,33.43,0.0,236.8467,0.0,1287.0,0.0,26.3661,0.0,26.8465,0.0,107.62,0.0,754.8557,0.0,40.965,0.0,734.5,0.0,178.3835,0.0,53.86,0.0,,0.0,195.89,0.0,90.0,0.0,1395.1904,0.0,256.98,0.0,39.7,0.0,55.25,0.0,146.1,0.0,10.56,0.0,,0.0,74.89,0.0,103.56,0.0,59.06,0.0,89.69,0.0,100.0,0.0,385.75,0.0,105.95,0.0,152.9,0.0,42.13,0.0,114.84,0.0,2010.0,0.0,584.5,0.0,682.0,0.0,,0.0,53.7829,0.0,2812.613,0.0,75.92,0.0,45.135,0.0,64.6756,0.0,26.89,0.0,91.6169,0.0,,0.0,18.4105,0.0,659.5,0.0,26.54,0.0,614.2,0.0,54.0667,0.0,553.25,0.0,24.23,0.0,821.0227,0.0,106.28,0.0,540.0,0.0,,0.0,108.86,0.0,144.38,0.0,566.9533,0.0,406.4,0.0,54.25,0.0,,0.0,183.25,0.0,475.1,0.0,5.683,0.0,154.7036,0.0,,0.0,44.346,0.0,599.4185,0.0,564.0,0.0,74.34,0.0,148.25,0.0,78.1,0.0,103.73,0.0,8.748,0.0,715.5,0.0,3471.0742,0.0,,0.0,448.4,0.0,2878.0,0.0,1286.0,0.0,720.5,0.0,71.57,0.0,430.9594,0.0,10.95,0.0,135.3,0.0,37.44,0.0,94.59,0.0,,0.0,391.8875,0.0,51.2879,0.0,20.5,0.0,215.5,0.0,59.48,0.0,,0.0,39.64,0.0,2.496,0.0,58.9933,0.0,85.92,0.0,,0.0,2382.0,0.0,216.2,0.0,97.11,0.0,23.905,0.0,40.37,0.0,205.4,0.0,36.7751,0.0,291.2,0.0,84.91,0.0,21.88,0.0,46.8063,0.0,20.4,0.0,826.5,0.0,203.5,0.0,56.071,0.0,242.75,0.0,205.4,0.0,497.0,0.0,63.5,0.0,3595.7664,0.0,58.85,0.0,104.59,0.0,62.48,0.0,,0.0,371.5,0.0,148.5,0.0,62.9296,0.0,73.48,0.0,148.804,0.0,14.01,0.0,33.8,0.0,333.1,0.0,,0.0,1017.5337,0.0,25.78,0.0,23.14,0.0,72.02,0.0,855.0,0.0,117.77,0.0,42.01,0.0,67.61,0.0,,0.0,42.94,0.0,32.025,0.0,,0.0,42.37,0.0,1262.9333,0.0,44.41,0.0,41.2827,0.0,248.5,0.0,92.5172,0.0,73.59,0.0,95.68,0.0,27.93,0.0,76.8,0.0,70.16,0.0,155.6,0.0,196.43,0.0,33.705,0.0,67.51,0.0,43.71,0.0,8.113,0.0,565.0,0.0,2240.0,0.0,54.4,0.0,41.66,0.0,57.99,0.0,,0.0,535.0,0.0,81.31,0.0,26.62,0.0,87.77,0.0,76.0,0.0,345.8434,0.0,78.35,0.0,22.1178,0.0,58.2722,0.0,131.9,0.0,93.83,0.0,250.5,0.0,22.92,0.0,209.79,0.0,98.29,0.0,,0.0,37.63,0.0,74.08,0.0,144.0,0.0,127.84,0.0,48.8948,0.0,318.9,0.0,20.77,0.0,615.0,0.0,154.56,0.0,38.315,0.0,459.4045,0.0,72.3,0.0,18.8925,0.0,111.69,0.0,58.32,0.0,139.5987,0.0,1168.2,0.0,,0.0,395.5,0.0,18.76,0.0,50.36,0.0,53.39,0.0,228.0,0.0,,0.0,46.12,0.0,44.31,0.0,50.0,0.0,144.7,0.0,470.0,0.0,54.8282,0.0,,0.0,126.0575,0.0,14.33,0.0,38.81,0.0,48.42,0.0,48.14,0.0,67.34,0.0,233.0,0.0,16.353,0.0,25.3354,0.0,126.62,0.0,17.6528,0.0,302.88,0.0,143.3389,0.0,761.5,0.0,168.5,0.0,203.4,0.0,,0.0,180.5,0.0,1129.5,0.0,198.1456,0.0,47.66,0.0,9.56,0.0,16.2467,0.0,79.25,0.0,26.995,0.0,18.57,0.0,103.75,0.0,4.8871,0.0,1002.3269,0.0,16.9273,0.0,48.145,0.0,151.76,0.0,6.645,0.0,69.69,0.0,27.74,0.0,111.41,0.0,42.81,0.0,68.33,0.0,49.33,0.0,0.5142,0.0,1240.0,0.0,425.2769,0.0,14.92,0.0,15.48,0.0,76.75,0.0,6560.0,0.0,47.8876,0.0,397.9,0.0,977.5,0.0,26.4467,0.0,50.71,0.0,77.37,0.0,10.22,0.0,,0.0,138.35,0.0,14.495,0.0,46.23,0.0,12.93,0.0,207.5,0.0,,0.0,1257.0,0.0,82.1002,0.0,,0.0,419.3,0.0,412.7,0.0,68.58,0.0,20.9983,0.0,,0.0,1004.2499,0.0,26.49,0.0,47.06,0.0,46.28,0.0,98.875,0.0,54.46,0.0,58.1,0.0,,0.0,42.71,0.0,97.09,0.0,199.9,0.0,32.0,0.0,29.8102,0.0,53.07,0.0,93.14,0.0,26.92,0.0,130.85,0.0,183.625,0.0,,0.0,20.96,0.0,625.6036,0.0,90.5,0.0,125.7,0.0,78.9,0.0,43.11,0.0,562.0,0.0,83.15,0.0,92.58,0.0,348.5,0.0,1378.4993,0.0,44.9899,0.0,69.59,0.0,46.24,0.0,62.62,0.0,218.625,0.0,115.56,0.0,448.0,0.0,34.4525,0.0,,0.0,1255.296,0.0,,0.0,187.43,0.0,,0.0,1567.0,0.0,1179.0,0.0,72.1,0.0,37.44,0.0,660.0,0.0,59.9,0.0,28.08,0.0,,0.0,74.66,0.0,24.888,0.0,,0.0,190.4,0.0,1977.0,0.0,82.36,0.0,1427.0,0.0,64.3,0.0,400.12,0.0,1100.0,0.0,10.67,0.0,,0.0,92.63,0.0,217.25,0.0,2887.5,0.0,38.4867,0.0,5225.0,0.0,184.35,0.0,57.39,0.0,294.1,0.0,224.3,0.0,60.98,0.0,112.93,0.0,9.8904,0.0,,0.0,159.75,0.0,241.4,0.0,46.36,0.0,300.2721,0.0,216.4,0.0,40.83,0.0,2007.0,0.0,120.7,0.0,73.5746,0.0,43.99,0.0,26.375,0.0,50.91,0.0,235.75,0.0,253.375,0.0,6.7573,0.0,74.5826,0.0,58.25,0.0,113.27,0.0,244.7,0.0,40.635,0.0,30.67,0.0,,0.0,272.875,0.0,457.3,0.0,,0.0,,0.0,464.0,0.0,35.53,0.0,366.4499,0.0,364.7,0.0,155.0,0.0,2203.5,0.0,,0.0,88.1833,0.0,85.2691,0.0,103.45,0.0,87.06,0.0,1100.0,0.0,248.0,0.0,1342.0,0.0,1173.0,0.0,139.09,0.0,43.99,0.0,302.1,0.0,49.91,0.0,192.0,0.0,,0.0,185.12,0.0,90.7,0.0,349.8,0.0,77.0,0.0,2998.073,0.0,56.045,0.0,39.25,0.0,129.8945,0.0,25.55,0.0,1629.0,0.0,,0.0,264.1351,0.0,912.2032,0.0,66.76,0.0,810.5,0.0,7.7459,0.0,6.5362,0.0,19.4,0.0,6.19,0.0,80.07,0.0,100.09,0.0,60.9,0.0,,0.0,653.0,0.0,2038.0,0.0,21.8,0.0,97.36,0.0,74.32,0.0,2075.0,0.0,50.44,0.0,30.11,0.0,96.0,0.0,117.125,0.0,40.59,0.0,25.6495,0.0,76.25,0.0,695.9165,0.0,,0.0,254.5486,0.0,200.61,0.0,103.18,0.0,,0.0,23.5825,0.0,64.59,0.0,109.6,0.0,1282.0,0.0,56.8,0.0,20.37,0.0,39.11,0.0,127.75,0.0,74.65,0.0,,0.0,279.5,0.0,100.75,0.0,33.935,0.0,12.12,0.0,126.79,0.0,238.6,0.0,26.67,0.0,1750.8615,0.0,42.3333,0.0,36.97,0.0,104.31,0.0,102.4198,0.0,27.34,0.0,,0.0,87.34,0.0,,0.0,106.72,0.0,284.9,0.0,235.5999,0.0,14.8173,0.0,40.33,0.0,50.031,0.0,,0.0,43.615,0.0,28.6,0.0,135.0,0.0,54.86,0.0,43.0,0.0,112.27,0.0,64.93,0.0,,0.0,27.5067,0.0,31.46,0.0,111.87,0.0,111.5,0.0,128.18,0.0,2669.0,0.0,,0.0,102.68,0.0,120.3,0.0,112.41,0.0,104.84,0.0,,0.0,,0.0,45.75,0.0,471.5,0.0,931.0,0.0,66.9075,0.0,2094.0,0.0,,0.0,,0.0,14.3758,0.0,49.79,0.0,,0.0,66.27,0.0,18.4056,0.0,225.0,0.0,246.0,0.0,182.1,0.0,187.1,0.0,64.88,0.0,,0.0,115.15,0.0,,0.0,441.0,0.0,81.9116,0.0,56.97,0.0,854.3313,0.0,47.67,0.0,88.37,0.0,114.54,0.0,,0.0,34.89,0.0,84.28,0.0,85.4951,0.0,53.56,0.0,1927.0,0.0,76.1,0.0,55.34,0.0,,0.0,776.5,0.0,51.16,0.0,45.35,0.0,28.81,0.0,,0.0,1359.0,0.0,,0.0,15.2741,0.0,37.66,0.0,53.94,0.0,4083.4104,0.0,119.947,0.0,170.5,0.0,36.62,0.0,150.9,0.0,36.23,0.0,93.78,0.0,,0.0,38.76,0.0,52.3293,0.0,25.7,0.0,110.7864,0.0,78.33,0.0,,0.0,43.84,0.0
2014-12-26,216.0369,0.0,41.38,588000.0,,0.0,1154.1107,0.0,28.4975,134884000.0,66.98,4158200.0,571.022,0.0,3227.0,0.0,94.26,0.0,,0.0,45.85,2057700.0,37.615,0.0,10.4144,0.0,19.7633,474300.0,91.26,1194000.0,15.5763,0.0,74.67,1083700.0,56.28,1555500.0,53.42,1322400.0,1336.0,0.0,85.2,1006300.0,56.74,0.0,61.03,680000.0,,0.0,47.5,1839000.0,14.22,4221500.0,30.97,1865400.0,,0.0,103.0,0.0,1168.0,0.0,68.356,0.0,56.42,3297000.0,41.53,0.0,69.06,240700.0,,0.0,47.48,257700.0,64.79,740400.0,60.89,768500.0,,0.0,56.66,146600.0,70.93,909600.0,55.65,193000.0,,0.0,139.7,0.0,476.0,0.0,25.19,4057700.0,10.59,0.0,2.65,4029600.0,53.98,453300.0,163.46,1707500.0,135.27,341000.0,100.64,975400.0,15.4545,57876000.0,4.0781,6174400.0,745.5,0.0,283.0,0.0,96.26,683800.0,28.31,360000.0,63.96,1682700.0,,0.0,137.9464,349379.0,13.805,1604800.0,23.56,420100.0,61.71,921593.0,89.78,121600.0,,0.0,2583.0,0.0,279.1,0.0,1090.0,0.0,109.3,196900.0,,0.0,56.01,307900.0,56.0,0.0,,0.0,488.9328,0.0,167.44,394900.0,10.062,5761000.0,52.62,265300.0,54.02,429300.0,26.91,2605300.0,94.29,1439900.0,4555.5,0.0,618.76,106700.0,131.63,2242900.0,474.1,0.0,1070.0,0.0,17.98,34362500.0,604.0,0.0,,0.0,34.75,580400.0,243.15,0.0,71.01,0.0,3531.5,0.0,40.4997,1652298.0,113.3678,0.0,,0.0,108.0,0.0,8.024,0.0,39.14,2654400.0,208.1,0.0,,0.0,135.9415,569285.0,67.82,0.0,57.13,851800.0,286.4,0.0,36.108,676000.0,92.5,259300.0,2051.0,0.0,381.25,0.0,203.3,0.0,342.4,1138700.0,41.29,1518800.0,2591.9785,0.0,1156.22,281200.0,56.33,2180900.0,6.82,107900.0,363.63,155200.0,781.5,0.0,280.0,0.0,90.83,0.0,59.58,2862700.0,157.4948,0.0,54.32,0.0,59.0,0.0,49.585,0.0,46.66,0.0,1790.0,0.0,,0.0,662.0,0.0,416.85,0.0,,0.0,46.29,221400.0,1655.0,0.0,219.9806,0.0,226.25,0.0,151.35,1934800.0,16.31,616600.0,774.0,0.0,305.7,0.0,102.7421,0.0,13.17,4478800.0,416.7,0.0,459.9,0.0,532.0,0.0,18.505,0.0,1929.0,0.0,33.2875,1791606.0,135.29,528300.0,613.0,0.0,,0.0,54.43,6415100.0,24.87,0.0,28.6848,1067064.0,81.84,1408000.0,60.39,0.0,,0.0,94.23,3127800.0,116.21,569700.0,1520.0,0.0,11.095,0.0,64.19,171200.0,34.97,921500.0,685.6666,0.0,,0.0,1246.0,0.0,79.05,735900.0,2859.0,0.0,334.1376,0.0,19.29,1433000.0,35.92,272200.0,54.922,2241000.0,25.31,304000.0,3267.5,0.0,40.09,498400.0,204.3143,0.0,76.75,653000.0,,0.0,168.17,194100.0,104.0,587500.0,52.31,263300.0,1910.0,0.0,70.88,1303300.0,2.31,0.0,105.65,268100.0,29.195,11381800.0,,0.0,90.39,716800.0,13.5612,10600000.0,146.53,445700.0,36.09,1939000.0,284.7,0.0,26.5075,888400.0,23.93,2806900.0,21.0,0.0,83.21,957600.0,157.0723,0.0,41.0,1198400.0,69.88,3340100.0,91.51,393300.0,149.18,197400.0,44.83,515000.0,1160.6405,0.0,4.5875,1842400.0,75.56,261500.0,2852.6472,0.0,24.23,89000.0,64.29,92100.0,60.8,3454700.0,386.7,0.0,,0.0,19.53,0.0,28.35,9739600.0,18.839,2754000.0,12.2267,5343300.0,19.955,1226400.0,,0.0,29.88,4494800.0,53.84,1445600.0,,0.0,383.0,0.0,464.5,0.0,98.25,2279200.0,113.25,4380400.0,1397.0,0.0,4.21,9100.0,79.28,3526600.0,48.39,5303100.0,,0.0,,0.0,59.78,0.0,22.6251,0.0,3549.0,0.0,27.6793,10640621.0,,0.0,90.24,1478300.0,,0.0,15.385,2935200.0,,0.0,,0.0,69.4,1024800.0,45.985,0.0,1864.5,0.0,67.78,765700.0,24.91,1847300.0,27.445,0.0,58.2929,1757427.0,95.03,3142400.0,3073.0,0.0,66.87,411800.0,69.57,925700.0,925.0,0.0,40.3188,1681367.0,,0.0,233.3333,0.0,,0.0,,0.0,713.0,0.0,95.45,162600.0,52.2038,482940.0,452.0,0.0,231.0,0.0,10.104,0.0,76.017,1035293.0,13.595,0.0,,0.0,85.81,2984900.0,76.22,379700.0,60.83,2270400.0,13.7875,784400.0,48.33,1161700.0,24.0067,6807002.0,107.11,661000.0,67.76,2086700.0,23.495,0.0,655.0,0.0,,0.0,81.93,146000.0,171.47,85900.0,67.54,1480600.0,77.45,418200.0,89.3897,0.0,242.3321,0.0,126.36,455000.0,158.5,0.0,76.75,611500.0,62.78,1595500.0,30.31,0.0,3.792,0.0,19.65,0.0,14.94,0.0,,0.0,476.0,0.0,13.1142,0.0,93.82,2210600.0,469.0,0.0,48.84,145700.0,232.76,324900.0,73.59,696100.0,41.2956,2849738.0,21.31,0.0,89.81,28200.0,55.67,1676900.0,64.656,0.0,101.8748,0.0,211.53,136200.0,69.43,851400.0,45.21,1704400.0,41.87,537700.0,21.65,1540200.0,78.5,0.0,27.2539,8267173.0,44.72,366800.0,89.31,853900.0,1095.0,0.0,59.35,412800.0,1678.0,0.0,15.45,11666400.0,136.75,0.0,11.95,3352400.0,424.5,0.0,131.0,0.0,23.51,11115300.0,144.59,92100.0,175.9,740800.0,40.0,2750800.0,528.0,0.0,164.7,0.0,133.66,355400.0,103.125,0.0,106.4,0.0,543.5,0.0,36.2725,1051274.0,73.03,73700.0,63.51,366600.0,20.59,2694300.0,37.25,54200.0,795.0,0.0,,0.0,709.0,0.0,42.9662,0.0,730.0,0.0,136.46,104700.0,104.25,0.0,,0.0,44.34,1518400.0,173.0,0.0,6.262,3545000.0,,0.0,141.9583,0.0,49.25,0.0,504.5,0.0,121.75,0.0,141.39,570700.0,,0.0,2550.0,0.0,123.549,3125445.0,,0.0,245.0,0.0,,0.0,,0.0,645.0,0.0,93.79,17649600.0,54.38,1053800.0,55.26,411000.0,35.455,0.0,300.4,0.0,23.32,4108100.0,33.73,6673200.0,236.8467,0.0,1287.0,0.0,26.6284,20810980.0,27.076,22270000.0,107.86,244400.0,754.8557,0.0,40.75,455800.0,734.5,0.0,178.3835,0.0,53.81,535100.0,,0.0,195.45,1016300.0,90.0,0.0,1395.1904,0.0,257.09,133200.0,39.73,10769600.0,55.54,463700.0,146.1,0.0,10.57,2920700.0,,0.0,74.82,771700.0,103.75,2594900.0,59.06,0.0,89.69,0.0,100.0,0.0,385.75,0.0,105.95,0.0,152.9,0.0,42.04,1051600.0,115.48,92500.0,2010.0,0.0,584.5,0.0,682.0,0.0,,0.0,53.9266,314571.0,2812.613,0.0,75.92,0.0,45.135,0.0,64.6756,0.0,26.93,434500.0,91.3204,1141719.0,,0.0,18.4832,10779671.0,659.5,0.0,26.5,484000.0,614.2,0.0,53.8784,405960.0,553.25,0.0,24.29,2290000.0,821.0227,0.0,106.41,515600.0,540.0,0.0,,0.0,108.94,109706.0,145.07,695700.0,566.9533,0.0,406.4,0.0,54.25,0.0,,0.0,183.25,0.0,475.1,0.0,5.683,0.0,155.2008,2000161.0,,0.0,44.376,2265000.0,599.4185,0.0,564.0,0.0,74.32,418000.0,148.25,0.0,78.41,143100.0,103.44,145000.0,8.748,0.0,715.5,0.0,3471.0742,0.0,,0.0,448.4,0.0,2878.0,0.0,1286.0,0.0,720.5,0.0,73.89,513500.0,430.9594,0.0,10.95,0.0,135.3,0.0,37.55,14037200.0,94.19,638600.0,,0.0,391.8875,0.0,51.4015,1263293.0,20.66,870720.0,215.5,0.0,60.66,457800.0,,0.0,39.82,483200.0,2.496,0.0,59.0267,730800.0,85.42,129000.0,,0.0,2382.0,0.0,216.2,0.0,97.03,554600.0,23.905,0.0,40.32,1550000.0,205.4,0.0,36.8578,519978.0,291.2,0.0,84.92,558900.0,22.33,1627800.0,46.4817,1121457.0,20.4,0.0,826.5,0.0,203.5,0.0,56.071,0.0,242.75,0.0,205.4,0.0,497.0,0.0,63.39,113600.0,3595.7664,0.0,58.85,0.0,105.06,2951000.0,62.55,6086500.0,,0.0,371.5,0.0,148.5,0.0,62.9202,409493.0,73.11,461500.0,148.804,0.0,14.0,2502400.0,33.73,460300.0,333.1,0.0,,0.0,1017.5337,0.0,25.77,1784800.0,23.12,1627200.0,71.85,554800.0,855.0,0.0,118.28,990300.0,42.7,11264000.0,67.61,845500.0,,0.0,42.96,6466900.0,32.145,1914000.0,,0.0,42.39,510800.0,1262.9333,0.0,44.32,195500.0,41.6539,1253845.0,248.5,0.0,92.9983,957506.0,73.78,147500.0,95.7,155300.0,28.11,558800.0,76.8,0.0,70.39,1438200.0,155.6,0.0,196.84,547400.0,34.075,666800.0,67.5,2969500.0,43.71,0.0,8.096,5184000.0,565.0,0.0,2240.0,0.0,54.77,963000.0,41.91,3209100.0,58.26,1861500.0,,0.0,535.0,0.0,80.98,2846900.0,26.53,344300.0,87.77,1508400.0,75.93,173900.0,345.8434,0.0,78.69,891500.0,22.2056,1031825.0,58.2722,0.0,131.9,0.0,94.78,3884300.0,250.5,0.0,22.855,965000.0,210.15,336600.0,97.95,399400.0,,0.0,37.76,3424900.0,73.61,4206200.0,144.0,0.0,129.73,228400.0,48.9037,2508231.0,318.9,0.0,21.11,3942500.0,615.0,0.0,155.3,271600.0,38.28,490800.0,459.4045,0.0,73.25,108600.0,18.8925,0.0,111.49,341700.0,58.06,800200.0,139.0134,1922450.0,1168.2,0.0,,0.0,395.5,0.0,18.585,2110200.0,50.6,2991600.0,53.84,165800.0,228.0,0.0,,0.0,45.98,1052200.0,44.86,3188400.0,50.44,98500.0,144.7,0.0,470.0,0.0,55.1336,4897094.0,,0.0,126.0575,0.0,14.37,2185800.0,38.72,3091700.0,48.35,241300.0,47.88,13197800.0,67.49,733700.0,233.0,0.0,16.378,495000.0,25.6098,891198.0,126.74,222200.0,17.8098,861842.0,304.33,54200.0,143.3389,0.0,761.5,0.0,168.5,0.0,203.4,0.0,,0.0,180.5,0.0,1129.5,0.0,198.1456,0.0,47.48,286200.0,9.56,0.0,16.2333,1062900.0,79.49,144500.0,27.3225,8804000.0,18.85,5454700.0,103.75,0.0,4.8579,88473000.0,1002.3269,0.0,17.3202,4220374.0,48.415,3144400.0,151.55,549400.0,6.645,0.0,70.12,386800.0,27.9,2192600.0,111.54,918300.0,42.55,863700.0,68.15,386700.0,49.07,1095900.0,0.5148,52636000.0,1240.0,4100.0,425.2769,0.0,15.04,492500.0,15.57,1733300.0,76.62,768500.0,6560.0,0.0,47.781,1333963.0,397.9,0.0,977.5,0.0,26.2767,810000.0,49.86,956200.0,77.46,973200.0,10.21,1313600.0,,0.0,138.35,0.0,14.495,0.0,46.1,6901500.0,12.9327,3933000.0,207.5,0.0,,0.0,1257.0,0.0,81.9105,2674046.0,,0.0,419.3,0.0,412.7,0.0,68.58,0.0,21.2383,4371600.0,,0.0,1004.2499,0.0,26.68,105000.0,47.19,813000.0,46.0867,1409550.0,98.875,0.0,54.86,2681600.0,58.1,0.0,,0.0,43.16,2418400.0,97.05,1492700.0,199.9,0.0,32.0,0.0,30.0285,9071146.0,53.06,467100.0,93.46,3148700.0,27.01,1073200.0,130.79,361600.0,183.625,0.0,,0.0,21.0,1054000.0,625.6036,0.0,90.5,0.0,125.7,0.0,79.15,379100.0,43.46,1294400.0,562.0,0.0,83.34,1709100.0,92.51,1203800.0,348.5,0.0,1378.4993,0.0,45.0772,592622.0,70.01,725500.0,46.37,196400.0,63.39,80400.0,218.625,0.0,115.795,605000.0,448.0,0.0,34.7785,4165128.0,,0.0,1255.296,0.0,,0.0,187.96,229500.0,,0.0,1567.0,0.0,1179.0,0.0,72.65,1842900.0,37.74,357100.0,660.0,0.0,59.9,0.0,28.1,1214700.0,,0.0,75.62,4986700.0,25.3278,346304.0,,0.0,190.4,0.0,1977.0,0.0,82.27,701100.0,1427.0,0.0,64.44,321800.0,413.48,722500.0,1100.0,0.0,10.68,6512800.0,,0.0,92.63,0.0,217.25,0.0,2887.5,0.0,38.3733,320700.0,5225.0,0.0,185.12,400100.0,57.36,277300.0,294.1,0.0,224.3,0.0,60.98,0.0,113.01,326900.0,9.9052,234900.0,,0.0,159.81,131200.0,241.4,0.0,46.705,1008600.0,300.2721,0.0,216.4,0.0,40.87,943300.0,2007.0,0.0,120.7,0.0,73.7822,2537156.0,44.07,241600.0,26.375,0.0,50.91,0.0,235.75,0.0,253.375,0.0,6.7573,0.0,74.5826,0.0,58.25,0.0,112.66,572100.0,244.7,0.0,40.915,4550400.0,30.53,2027100.0,,0.0,272.875,0.0,457.3,0.0,,0.0,,0.0,464.0,0.0,35.53,0.0,366.4499,0.0,364.7,0.0,155.0,0.0,2203.5,0.0,,0.0,88.2833,898500.0,85.2691,0.0,103.39,155900.0,87.13,4835500.0,1100.0,0.0,248.0,0.0,1342.0,0.0,1173.0,0.0,139.35,96800.0,43.96,396500.0,302.1,0.0,50.47,5746300.0,192.0,0.0,,0.0,184.63,637400.0,89.92,1022700.0,349.8,0.0,77.0,0.0,2998.073,0.0,57.43,1974800.0,39.25,0.0,129.8945,0.0,25.55,0.0,1629.0,0.0,,0.0,264.1351,0.0,912.2032,0.0,66.7,165200.0,810.5,0.0,7.7459,3576153.0,6.5362,0.0,19.38,1154200.0,6.19,0.0,79.9,596100.0,99.94,662700.0,60.9,0.0,,0.0,653.0,0.0,2038.0,0.0,21.8,0.0,97.05,542200.0,74.49,1398600.0,2075.0,0.0,50.44,0.0,30.5,426500.0,95.64,583000.0,117.125,0.0,40.59,1357600.0,25.8082,15208523.0,75.91,683900.0,695.9165,0.0,,0.0,254.5486,0.0,200.1,171900.0,104.62,182700.0,,0.0,23.72,652800.0,64.75,628800.0,109.6,0.0,1282.0,0.0,56.8,0.0,20.28,762700.0,39.21,1613000.0,127.75,0.0,75.06,2222500.0,,0.0,279.5,0.0,100.75,0.0,34.035,2939600.0,12.53,349000.0,127.67,634300.0,238.6,0.0,27.03,870500.0,1750.8615,0.0,41.98,28500.0,37.12,1764100.0,104.21,246800.0,102.4198,0.0,27.29,507500.0,,0.0,87.19,561400.0,,0.0,106.7,779200.0,284.9,0.0,235.5999,0.0,15.188,49905000.0,40.18,1561300.0,50.1086,951411.0,,0.0,43.615,0.0,28.99,433400.0,135.0,0.0,54.75,1838700.0,43.05,362800.0,114.09,128800.0,65.28,3062200.0,,0.0,27.5067,0.0,31.57,467100.0,112.32,485800.0,111.5,0.0,127.83,291300.0,2669.0,0.0,,0.0,102.55,2019900.0,120.39,1668300.0,111.93,1289600.0,106.03,847400.0,,0.0,,0.0,45.74,3123800.0,471.5,0.0,931.0,0.0,66.655,4768800.0,2094.0,0.0,,0.0,,0.0,14.3758,0.0,50.29,5273000.0,,0.0,66.35,375800.0,18.4056,0.0,225.0,0.0,246.0,0.0,182.1,0.0,187.1,0.0,64.76,309000.0,,0.0,118.41,573300.0,,0.0,441.0,0.0,82.6425,973428.0,57.6,1038800.0,854.3313,0.0,47.86,7038500.0,88.79,239900.0,114.35,217600.0,,0.0,34.87,1377000.0,84.96,863400.0,85.48,845529.0,54.55,1483000.0,1927.0,0.0,76.79,1025300.0,55.28,5826000.0,,0.0,776.5,0.0,51.36,939900.0,45.63,4291100.0,28.97,9747900.0,,0.0,1359.0,0.0,,0.0,15.2622,817763.0,37.815,647400.0,53.9,188000.0,4083.4104,0.0,119.894,225443.0,170.5,0.0,36.63,1681600.0,150.37,998900.0,36.58,2546300.0,93.21,10585000.0,,0.0,38.95,249400.0,52.5809,1448727.0,25.7,0.0,110.8447,412000.0,78.1,242900.0,,0.0,44.2,1518000.0
2014-12-29,214.2073,197286.0,41.33,975900.0,,0.0,1185.8438,3461038.0,28.4775,110395600.0,67.14,3872800.0,570.3236,1431756.0,3211.0,307031.0,94.8,871436.0,,0.0,45.6,2580900.0,37.345,560227.0,10.4,4313596.0,19.82,606000.0,90.52,1994000.0,15.6719,1854963.0,74.13,925100.0,56.08,1777400.0,53.13,1749700.0,1334.0,480238.0,84.87,1242600.0,56.67,726882.0,60.76,648100.0,,0.0,47.92,2024500.0,14.37,3447400.0,31.0,2347200.0,,0.0,103.6,361785.0,1176.0,966253.0,68.7551,712815.0,56.49,5126500.0,41.525,1927679.0,69.19,272000.0,,0.0,47.51,391900.0,63.79,940800.0,60.94,569000.0,,0.0,56.33,272400.0,71.0,1186200.0,55.91,340600.0,,0.0,139.25,1083568.0,478.4,272759.0,25.31,5894400.0,11.2,300.0,2.66,8527000.0,53.92,983600.0,162.85,1727600.0,135.31,399900.0,100.63,1140400.0,15.602,60180000.0,3.8481,12268800.0,755.0,1206636.0,285.6,91415.0,95.93,782600.0,28.335,391800.0,63.64,3403000.0,,0.0,137.2248,575741.0,13.745,1977600.0,23.42,482600.0,61.8525,1767072.0,89.78,270200.0,,0.0,2598.0,359757.0,278.9,428058.0,1079.0,20677.0,109.38,190400.0,,0.0,58.08,574600.0,55.9,222300.0,,0.0,486.9565,3962085.0,167.44,605600.0,10.129,13677000.0,52.67,396900.0,55.86,1221000.0,26.71,2040200.0,94.27,1483000.0,4557.0,1010469.0,624.49,114600.0,132.29,2718400.0,475.6,2927086.0,1072.0,721978.0,18.11,58370900.0,586.0,9883.0,,0.0,35.075,937800.0,242.45,25534727.0,70.9,1515022.0,3554.0,1363850.0,40.4128,2286154.0,113.2201,1136792.0,,0.0,108.0,396370.0,7.968,40883159.0,39.08,4982000.0,206.9,2542010.0,,0.0,136.2049,695360.0,68.25,206328.0,56.45,1420900.0,287.5,328506.0,35.904,605250.0,92.64,424800.0,2027.0,75433.0,376.75,76985.0,203.0,123930.0,343.43,1236100.0,41.28,2298300.0,2607.5239,230701.0,1160.04,472600.0,56.7,2804200.0,6.85,105000.0,363.46,204900.0,781.5,1954932.0,280.0,17096.0,91.01,759811.0,59.81,3589300.0,155.0718,8447.0,54.87,1066493.0,58.8,713420.0,50.1,3232746.0,46.555,104309.0,1792.0,337374.0,,0.0,649.5,108980.0,418.0,13923576.0,,0.0,46.54,291400.0,1653.0,611142.0,228.1049,123371.0,227.125,18201.0,152.05,3223400.0,16.58,1106000.0,774.0,11798.0,306.0,287274.0,103.2408,1411.0,13.23,3454900.0,405.5,8361352.0,467.2,2672299.0,530.0,11545.0,18.45,220930.0,1925.0,128896.0,33.2581,1891468.0,130.75,700700.0,606.5,226462.0,,0.0,54.73,9887500.0,25.225,1945563.0,28.7393,1505121.0,81.15,2066700.0,60.28,342529.0,,0.0,93.71,2390500.0,116.47,690100.0,1521.0,108301.0,11.02,6453314.0,64.59,275900.0,35.06,1737600.0,668.6666,35419.0,,0.0,1236.0,376901.0,79.06,1225300.0,2930.0,991785.0,334.9563,94763.0,19.31,1703900.0,35.73,448800.0,54.58,2523500.0,25.37,1071000.0,3267.5,151.0,40.05,623000.0,208.4751,244171.0,76.39,654900.0,,0.0,169.23,398600.0,104.12,772000.0,52.4,280800.0,1937.0,2947.0,70.48,1715200.0,2.318,134820.0,105.46,379400.0,29.44,14340000.0,,0.0,90.18,889200.0,13.8538,25215000.0,146.89,916300.0,36.42,3004500.0,286.2,7443363.0,26.345,1389200.0,24.29,2916200.0,21.0,5385.0,83.3,1601200.0,158.2795,307862.0,41.1925,2065600.0,70.11,5241500.0,91.63,752400.0,149.16,266700.0,44.85,935100.0,1162.7205,2190094.0,4.6213,2919200.0,75.74,349300.0,2895.5105,103454.0,24.13,303000.0,64.44,149300.0,60.35,2632500.0,385.3,154036.0,,0.0,19.39,6644717.0,28.46,13445600.0,18.485,4211000.0,12.27,8652000.0,19.8925,1770400.0,,0.0,29.86,7004100.0,53.93,2218400.0,,0.0,383.1,229801.0,462.2,1198656.0,97.55,3142500.0,113.32,6043000.0,1364.0,36269.0,4.244,13400.0,80.23,2761400.0,48.78,6656700.0,,0.0,,0.0,59.99,266983.0,22.6295,4907891.0,3542.0,39992.0,27.3935,9772626.0,,0.0,90.14,1617300.0,,0.0,15.44,4366200.0,,0.0,,0.0,70.84,2221300.0,46.165,909481.0,1870.0,1590622.0,67.76,1043600.0,24.9,2930500.0,27.47,2214039.0,58.3937,2202586.0,95.5,3584400.0,2997.0,167338.0,67.2,537700.0,70.5,1130900.0,925.0,29815.0,40.6011,2346426.0,,0.0,232.3333,464967.0,,0.0,,0.0,713.0,65640.0,95.44,327100.0,52.606,687885.0,452.5,524293.0,232.75,2270.0,10.066,932650.0,76.7489,1269353.0,13.535,5873360.0,,0.0,86.83,4068700.0,76.1,550500.0,61.15,2503000.0,14.0325,1592800.0,47.59,1750300.0,24.0025,8495150.0,106.74,990900.0,68.5,2461900.0,23.185,292406.0,651.0,100613.0,,0.0,81.76,228400.0,171.6,146900.0,68.27,2069900.0,77.4,827500.0,90.0257,339665.0,239.5867,277473.0,127.07,690100.0,158.1,3620846.0,76.35,922000.0,62.61,2115900.0,30.175,667145.0,3.722,45787199.0,19.95,3828766.0,14.72,17793309.0,,0.0,476.5,88769.0,13.1006,4900760.0,94.33,3397000.0,465.0,85680.0,48.28,340400.0,229.98,291100.0,73.74,1049400.0,41.7637,2237099.0,21.15,95410.0,91.23,67500.0,56.15,2194500.0,64.594,160264.0,101.8748,295361.0,211.5,368400.0,69.34,1422400.0,45.58,2459400.0,42.93,1293100.0,21.57,2303400.0,78.7,51760.0,27.5535,9365500.0,44.68,501600.0,88.2,1064000.0,1103.0,2012632.0,59.9,671000.0,1642.0,699417.0,15.52,19137500.0,139.5,5897.0,12.0525,4996400.0,421.0,90480.0,132.0,400895.0,23.26,12152500.0,142.59,300700.0,175.52,778800.0,40.77,2952600.0,524.0,40359.0,163.4,52567.0,133.82,379900.0,103.25,94728.0,106.8,1371804.0,547.0,62193.0,36.17,1248988.0,73.46,70700.0,63.56,611800.0,20.59,4693100.0,37.34,96700.0,789.75,6332.0,,0.0,718.0,777626.0,43.4203,785580.0,749.5,924912.0,137.18,276500.0,104.5,73715.0,,0.0,44.42,1202400.0,171.1,179260.0,6.23,4427500.0,,0.0,140.3633,2351.0,53.0,511080.0,515.0,2177.0,122.0,225960.0,140.67,985400.0,,0.0,2555.0,89.0,123.1656,4352316.0,,0.0,248.0,52882.0,,0.0,,0.0,634.0,93850.0,97.3,20634000.0,54.31,1486500.0,55.34,265000.0,35.26,3468038.0,302.0,16333226.0,23.19,4630200.0,34.6,16654300.0,236.6823,672320.0,1308.0,18758.0,26.4439,45570772.0,26.8655,44300000.0,108.31,435100.0,744.2097,832625.0,40.855,579200.0,727.0,113032.0,174.1276,223801.0,53.76,690900.0,,0.0,196.19,1219900.0,90.725,217430.0,1408.2861,4330484.0,258.86,294400.0,40.0,12499700.0,55.9,1240400.0,145.3,2648618.0,10.7,4339400.0,,0.0,74.58,1314500.0,104.53,3492700.0,59.14,426142.0,90.04,233371.0,100.075,46970.0,387.0,18918.0,105.0,68380.0,153.0,804902.0,42.24,1439500.0,114.98,105900.0,1952.0,169164.0,582.0,5269.0,674.0,313568.0,,0.0,53.5777,1188207.0,2780.6516,273028.0,75.45,113977.0,45.085,203330.0,65.6615,415454.0,26.93,360100.0,91.3563,1095200.0,,0.0,18.4877,16292598.0,664.0,17355.0,26.59,899800.0,619.9,9387289.0,53.9373,500565.0,552.5,27404.0,24.14,3809700.0,821.0227,113097.0,106.32,483700.0,538.0,184946.0,,0.0,108.56,174691.0,144.48,536000.0,566.9533,0.0,401.2,584427.0,54.25,0.0,,0.0,186.25,23391.0,471.7,4362324.0,5.637,32838561.0,153.4512,3485063.0,,0.0,44.426,1892500.0,598.7623,186203.0,568.0,20772.0,75.125,586200.0,150.125,58993.0,78.73,182600.0,103.28,211600.0,8.78,3286823.0,714.5,350685.0,3461.8391,229709.0,,0.0,451.7,773344.0,2851.0,946876.0,1267.0,582192.0,718.5,475917.0,74.26,458400.0,429.3943,693515.0,10.92,12120610.0,135.2,331249.0,37.18,12203300.0,93.76,678400.0,,0.0,397.3557,1213167.0,51.4299,1468896.0,20.83,4829126.0,217.4,158334.0,59.95,318700.0,,0.0,39.85,722300.0,2.438,131995059.0,58.8589,995400.0,85.56,178800.0,,0.0,2375.0,198614.0,216.1,5807827.0,96.31,835900.0,23.85,3989697.0,40.35,2062900.0,205.4,344522.0,37.2549,1069818.0,290.2,189780.0,85.0,317200.0,22.07,1673400.0,46.6702,956242.0,20.0,274925.0,812.5,45848.0,203.75,49508.0,55.948,44665.0,239.0,36372.0,206.8,21500.0,501.0,40443.0,63.67,185300.0,3612.7075,196364.0,58.8,719010.0,105.33,4273400.0,62.96,10601200.0,,0.0,366.9,274096.0,145.7,344013.0,62.8732,618765.0,72.91,599500.0,148.711,135595.0,14.07,4590200.0,33.91,474300.0,334.0,2530490.0,,0.0,986.6383,106564.0,25.9,2814900.0,22.96,1791200.0,71.64,702200.0,862.5,78795.0,117.44,1366800.0,43.01,13006000.0,67.87,1028000.0,,0.0,42.86,8694500.0,32.195,3483200.0,,0.0,42.48,662600.0,1234.1333,2055339.0,43.97,472100.0,42.1394,3227218.0,248.1,5351328.0,93.1272,815033.0,73.33,214100.0,95.6,217100.0,28.22,1386200.0,76.25,44636539.0,70.1,1739600.0,152.5,954217.0,195.64,610800.0,34.66,1856400.0,68.57,2936600.0,43.81,425011.0,8.065,6743000.0,559.0,264541.0,2241.0,303365.0,55.38,2633100.0,41.92,4773800.0,58.8,3894700.0,,0.0,531.0,28966.0,80.73,3418500.0,26.95,764500.0,87.68,2376100.0,76.24,213900.0,342.6863,194588.0,79.08,1115100.0,22.3199,1578520.0,58.2556,2411136.0,132.5,636506.0,95.04,4183200.0,246.7,231818.0,22.76,1791200.0,210.18,476900.0,97.56,511000.0,,0.0,37.34,4834600.0,73.69,4611400.0,141.75,13884.0,129.45,171700.0,48.9216,3210266.0,316.6,126604.0,21.48,11725700.0,624.0,2444.0,155.97,440800.0,37.965,582200.0,458.7399,2461189.0,72.23,164400.0,18.9475,1486468.0,111.95,452700.0,58.3,983000.0,139.3896,1453977.0,1175.8999,532993.0,,0.0,393.6,102474.0,18.5367,3091800.0,50.23,4029600.0,53.59,242200.0,227.0,215967.0,,0.0,46.18,1561800.0,45.53,4696200.0,50.06,163400.0,144.1,355290.0,476.5,41178.0,55.0859,6291982.0,,0.0,127.2414,3192911.0,14.33,2214300.0,38.96,3466900.0,48.1,360800.0,47.45,14439500.0,67.87,949900.0,234.0,28290.0,16.169,410000.0,25.5412,1261094.0,127.52,273500.0,17.6785,3082110.0,305.89,67800.0,143.3389,824694.0,769.0,47747.0,167.6,476492.0,204.6,398160.0,,0.0,180.5,10430.0,1129.5,5145.0,198.5197,32301.0,48.03,461600.0,9.64,1696772.0,16.2833,1260600.0,79.72,102500.0,27.625,7808800.0,18.59,6871700.0,104.0,29758.0,4.8847,85883000.0,1006.145,5707275.0,17.4106,4592198.0,48.65,4017800.0,151.08,796000.0,6.645,9265321.0,68.86,460700.0,28.16,3937800.0,111.79,954400.0,41.99,1565900.0,68.31,459900.0,49.22,1245700.0,0.514,82944000.0,1260.0,22000.0,423.9846,3880077.0,15.13,518900.0,15.74,2359800.0,76.28,1556000.0,6515.0,290715.0,48.0329,1481952.0,395.0,1026710.0,992.5,6090.0,26.1733,919500.0,50.21,2015500.0,77.95,891300.0,10.2,1435500.0,,0.0,140.15,439237.0,14.435,4749223.0,45.61,9701400.0,13.032,6226500.0,205.5,3800.0,,0.0,1256.0,35951.0,81.5711,4200040.0,,0.0,418.6,334855.0,417.8,179632.0,68.21,193268.0,20.4817,9931800.0,,0.0,990.1666,21968.0,26.24,63200.0,47.05,1006300.0,46.4,1503000.0,98.75,241081.0,54.98,2882400.0,58.2,928540.0,,0.0,43.53,3878200.0,96.73,2453800.0,200.0,537244.0,32.5,1116415.0,29.7818,13359977.0,53.1,870800.0,92.64,4657700.0,27.12,1415700.0,130.82,634600.0,182.25,7426.0,,0.0,21.14,3161200.0,624.074,440816.0,91.625,57084.0,125.85,80510.0,79.11,277400.0,43.51,2246800.0,583.0,250955.0,83.2,2629000.0,92.67,2013700.0,349.0,110400.0,1379.2493,239518.0,45.1645,1100967.0,70.63,1553300.0,46.56,252900.0,64.09,127200.0,222.5,9787.0,116.23,868600.0,448.5,11641.0,35.3373,4116813.0,,0.0,1261.5083,2196143.0,,0.0,189.35,393700.0,,0.0,1577.0,502613.0,1188.0,935803.0,72.82,2980000.0,37.32,575000.0,653.0,266610.0,60.71,374059.0,28.52,1706400.0,,0.0,74.99,5959800.0,25.1883,315356.0,,0.0,190.0,392474.0,2017.0,6352.0,83.56,1292900.0,1405.0,164434.0,64.83,679100.0,413.87,652500.0,1103.0,1149183.0,10.73,10192400.0,,0.0,93.39,283115.0,218.0,98465.0,2966.0,2730380.0,38.46,429600.0,5215.0,796498.0,186.73,532000.0,56.9,517600.0,287.1,257265.0,220.0,2152070.0,60.76,661638.0,113.09,401800.0,10.0119,261225.0,,0.0,159.62,181600.0,240.1,1618930.0,47.05,1705200.0,301.4732,4154199.0,216.0,1254351.0,40.89,1348100.0,1981.0,21939.0,120.5,1379394.0,73.5431,3957722.0,43.93,391800.0,26.2,1521450.0,50.97,433884.0,236.0,245879.0,250.5,19868.0,6.7328,61089630.0,75.4876,1763138.0,58.73,1804517.0,112.39,734800.0,246.0,5358093.0,41.19,4796600.0,30.56,3756200.0,,0.0,274.25,98188.0,461.55,1498452.0,,0.0,,0.0,469.0,2058141.0,35.65,1329690.0,364.1554,648097.0,366.4,690221.0,155.0,0.0,2208.5,3408048.0,,0.0,88.2667,1116900.0,85.5034,1492386.0,103.1,377300.0,87.35,5872800.0,1108.0,673374.0,246.5,872522.0,1354.0,215565.0,1193.0,4089183.0,138.97,210700.0,44.08,375300.0,302.4,227569.0,50.88,6266500.0,190.5,110172.0,,0.0,186.51,964500.0,90.04,1078800.0,363.2,197399.0,75.5,438390.0,2990.814,61343.0,57.925,3381600.0,39.0,55518.0,129.4086,1550291.0,25.125,4156.0,1632.0,1215362.0,,0.0,264.8536,468483.0,921.3405,3035086.0,66.33,250800.0,815.0,455462.0,7.6677,4780729.0,6.5362,0.0,19.6,1811600.0,6.21,1124315.0,79.91,789600.0,99.22,878500.0,61.39,913357.0,,0.0,661.0,79094.0,2041.0,284487.0,22.38,100.0,96.73,1057300.0,73.17,3923000.0,2098.0,102140.0,50.5,179102.0,30.46,296100.0,95.45,747800.0,117.5,47984.0,40.68,2689300.0,25.7628,16825524.0,76.08,453300.0,706.4165,714980.0,,0.0,250.8052,160460.0,198.55,210100.0,104.67,133100.0,,0.0,23.5325,476400.0,64.57,952500.0,110.3,872010.0,1258.0,51162.0,56.7,60436.0,20.14,642900.0,39.37,1901100.0,127.5,136895.0,75.53,2744900.0,,0.0,277.375,24542.0,100.75,24632.0,34.185,4503600.0,12.62,449300.0,126.86,825500.0,239.6,220650.0,27.49,3714300.0,1741.3973,321352.0,40.8333,33600.0,37.72,3018900.0,107.18,497400.0,102.6678,292745.0,27.09,878300.0,,0.0,87.26,617600.0,,0.0,106.95,824200.0,284.2,78055.0,238.7032,12253310.0,15.0473,42037500.0,40.23,3698200.0,50.1086,1118852.0,,0.0,43.745,4842201.0,28.71,692600.0,136.4,8213318.0,54.46,2381000.0,43.1,976800.0,113.55,123400.0,65.22,2874300.0,,0.0,26.8053,13058093.0,31.58,913300.0,111.63,620600.0,111.5,166845.0,128.76,697900.0,2667.0,1624972.0,,0.0,102.33,1708100.0,120.7,1998900.0,112.45,1760600.0,105.69,736400.0,,0.0,,0.0,45.66,4026500.0,468.6,163763.0,933.5,854494.0,66.3575,5262400.0,2095.0,59896.0,,0.0,,0.0,14.4385,1338783.0,50.01,4835000.0,,0.0,66.85,461700.0,18.6051,1035464.0,224.8,20702145.0,245.0,97046.0,181.95,41612.0,186.6,491355.0,64.71,418400.0,,0.0,119.79,929200.0,,0.0,438.9,97363.0,83.0764,1341222.0,57.71,1817400.0,845.5889,153027.0,47.55,8878400.0,89.01,359200.0,114.43,239400.0,,0.0,35.46,1402100.0,83.69,865700.0,85.4422,1313210.0,55.23,1961100.0,1927.0,465577.0,76.62,2063800.0,55.71,11385600.0,,0.0,763.0,180808.0,51.54,1243600.0,45.64,6846700.0,28.88,10816800.0,,0.0,1365.0,1800736.0,,0.0,15.357,1372275.0,38.15,1409200.0,53.77,231800.0,4060.2141,354538.0,119.4967,178746.0,170.7,387820.0,36.64,1587800.0,153.0,1510400.0,37.25,3902300.0,93.07,9892100.0,,0.0,38.86,351800.0,52.8828,2632607.0,25.5,34804.0,110.1942,463809.0,78.05,158500.0,,0.0,44.01,2006700.0
2014-12-30,215.0517,174304.0,41.37,1323500.0,,0.0,1175.1034,2020786.0,28.13,119526000.0,66.3,5568800.0,558.73,2005788.0,3146.0,311813.0,92.68,887353.0,,0.0,45.69,2950400.0,37.055,386123.0,10.3422,2544109.0,19.8667,521100.0,90.19,1721900.0,15.5019,1788097.0,73.08,1581700.0,55.56,1677700.0,52.89,2227500.0,1323.0,214896.0,84.11,1427700.0,57.62,848830.0,60.51,1226100.0,,0.0,47.15,1287700.0,14.02,4318100.0,30.99,1937000.0,,0.0,103.2,805755.0,1156.0,850751.0,67.857,753447.0,56.51,4434300.0,40.94,1368751.0,69.52,226700.0,,0.0,47.84,312500.0,64.07,1096500.0,60.8,571700.0,,0.0,56.36,163900.0,70.94,1095100.0,55.66,448600.0,,0.0,137.35,695403.0,475.2,199686.0,25.22,6554300.0,11.2,0.0,2.63,7783700.0,53.28,589000.0,160.63,2019800.0,134.2,533700.0,100.34,1484700.0,15.515,41860000.0,3.79,9676800.0,755.0,1392931.0,285.0,156032.0,96.23,834400.0,28.395,596600.0,62.97,2521700.0,,0.0,135.4672,702218.0,13.62,2191600.0,23.64,818100.0,61.4585,1008562.0,89.71,194900.0,,0.0,2541.0,335279.0,276.0,394038.0,1077.0,48607.0,108.2,387000.0,,0.0,56.85,340600.0,55.55,146860.0,,0.0,479.8418,3378176.0,166.16,548700.0,10.085,11730000.0,52.64,496800.0,54.28,701100.0,26.82,1441800.0,94.27,1425100.0,4542.5,1101972.0,622.45,170900.0,131.83,2447700.0,469.8,4250166.0,1062.0,580001.0,18.13,41433500.0,584.5,19642.0,,0.0,34.745,885800.0,241.4,17735056.0,69.88,1320390.0,3490.0,1478842.0,40.2064,2580162.0,111.2027,942808.0,,0.0,108.0,131423.0,7.857,45160626.0,39.38,3421800.0,209.9,1724122.0,,0.0,136.5171,720780.0,67.42,137142.0,56.02,993200.0,287.2,416732.0,35.5,1010000.0,92.1,325100.0,2051.0,37250.0,376.0,34063.0,204.4,422780.0,342.19,933500.0,41.03,2102700.0,2577.469,325990.0,1148.65,357800.0,56.29,2947700.0,6.85,113100.0,362.08,253300.0,776.5,1746309.0,290.0,36079.0,89.77,599968.0,59.39,3458900.0,155.0718,9092.0,54.0,878946.0,58.1,388640.0,48.83,2150482.0,46.51,136498.0,1759.0,500818.0,,0.0,649.5,96387.0,409.3,23000275.0,,0.0,46.45,331700.0,1645.0,572919.0,231.8545,97199.0,224.0,11832.0,152.09,2108900.0,16.63,795200.0,773.0,19608.0,308.0,252166.0,103.7396,4864.0,13.37,6711100.0,402.4,7966745.0,459.1,2834035.0,529.0,15217.0,18.165,163948.0,1927.0,91734.0,33.317,2290406.0,131.02,550400.0,606.0,195382.0,,0.0,54.84,8188600.0,24.965,1377692.0,28.6459,1843847.0,81.82,1264800.0,59.73,331759.0,,0.0,92.59,3197400.0,116.27,667600.0,1503.0,101141.0,10.98,3394167.0,64.14,279200.0,34.93,675900.0,674.8999,10980.0,,0.0,1214.0,414603.0,78.92,1369500.0,2912.0,518047.0,338.9327,28051.0,19.17,2312500.0,35.34,506300.0,54.704,1816000.0,25.19,511800.0,3329.0,329.0,39.82,736000.0,209.57,119727.0,75.69,1061700.0,,0.0,168.92,236100.0,104.35,602700.0,52.44,242500.0,1919.0,2970.0,70.04,2085900.0,2.296,148970.0,105.58,500100.0,29.435,16378000.0,,0.0,89.85,782900.0,13.6982,13445000.0,146.16,773100.0,35.25,3140500.0,278.5,8745017.0,26.3275,1140400.0,23.82,2260600.0,21.0,45222.0,83.31,2069000.0,156.9828,178938.0,40.9475,1392800.0,69.93,4537900.0,91.28,1088600.0,148.96,306100.0,44.59,574200.0,1147.1205,1913566.0,4.6125,1932800.0,74.96,562900.0,2840.552,153866.0,24.0,555200.0,64.14,142600.0,59.43,2777100.0,386.8,167792.0,,0.0,19.125,3356742.0,28.36,15487700.0,18.392,3796000.0,12.1433,12268200.0,19.755,2020000.0,,0.0,29.77,4083200.0,53.15,3595000.0,,0.0,379.2,209242.0,455.8,1284487.0,97.53,2640000.0,113.11,5659500.0,1370.0,49888.0,4.14,12200.0,78.3,1990200.0,49.23,7318900.0,,0.0,,0.0,59.22,206338.0,22.2993,3191689.0,3504.0,50523.0,27.4352,7475101.0,,0.0,89.46,1377200.0,,0.0,15.31,2584800.0,,0.0,,0.0,71.1,1708500.0,45.26,740284.0,1840.0,2030030.0,68.08,663200.0,24.94,2716100.0,27.045,1715195.0,57.9635,2704581.0,94.7,3490100.0,3014.0,98722.0,67.07,482400.0,70.7,1240800.0,927.0,17269.0,40.7013,1685979.0,,0.0,233.0,179235.0,,0.0,,0.0,715.5,28910.0,94.92,347600.0,52.5524,676586.0,456.0,758228.0,231.5,0.0,10.04,471070.0,74.8681,840008.0,13.25,4694052.0,,0.0,84.7,2983900.0,76.0,330500.0,61.06,3255000.0,13.8,1364400.0,47.38,1796100.0,24.0825,10450836.0,105.27,1158200.0,66.91,1916000.0,23.095,292791.0,648.0,122874.0,,0.0,81.56,255400.0,172.5,155800.0,66.93,1873000.0,77.17,1383100.0,88.8026,262253.0,238.0309,290493.0,128.21,624300.0,157.6,2740599.0,76.58,914100.0,62.37,2034200.0,29.96,479827.0,3.696,33003892.0,19.385,4436796.0,14.51,12092366.0,,0.0,476.5,79670.0,12.865,4184436.0,92.7,3379400.0,464.75,75044.0,47.8,210400.0,229.68,279300.0,72.89,1301500.0,41.0343,2321050.0,21.105,71080.0,91.54,23600.0,54.67,1629100.0,64.375,127696.0,101.9994,48515.0,209.97,212500.0,68.77,1455400.0,44.965,2283400.0,41.96,1552200.0,21.545,2421600.0,79.0,53700.0,27.1755,7284652.0,44.66,674700.0,85.97,1769100.0,1088.0,1775095.0,59.83,551900.0,1664.0,872355.0,15.5,14795000.0,142.0,9622.0,12.03,3960000.0,419.7,131904.0,132.1,464474.0,23.58,14736600.0,142.63,297500.0,175.0,765900.0,40.18,2049000.0,522.5,15865.0,162.2,123919.0,132.71,439600.0,104.0,15858.0,105.5,1473361.0,535.0,137038.0,35.995,1327728.0,73.24,60600.0,63.16,424000.0,20.68,5419600.0,37.45,45300.0,800.0,1688.0,,0.0,714.5,860603.0,43.0809,427178.0,768.5,758081.0,136.34,186600.0,104.5,2655.0,,0.0,44.52,1458600.0,170.0,139395.0,6.2,4161000.0,,0.0,143.5533,13420.0,51.75,482078.0,514.0,10350.0,121.75,156432.0,139.63,965900.0,,0.0,2550.0,9.0,122.5426,4629064.0,,0.0,248.0,123422.0,,0.0,,0.0,634.0,44176.0,95.28,18488400.0,54.35,1361600.0,55.04,485100.0,34.815,2070083.0,300.0,13738907.0,23.19,4239700.0,35.09,14966900.0,234.3796,160308.0,1270.0,10261.0,26.4484,17525986.0,26.764,20972000.0,107.75,399200.0,745.2236,338621.0,40.485,678400.0,727.5,59866.0,173.4032,231710.0,53.17,791000.0,,0.0,195.71,1136200.0,90.7,90620.0,1389.65,6463550.0,257.49,319600.0,39.53,12183500.0,55.04,1144800.0,145.7,1274143.0,10.66,3905700.0,,0.0,74.27,1829400.0,104.27,2927800.0,58.81,196415.0,89.42,150839.0,100.3,61210.0,385.0,3553.0,105.1,150940.0,152.1,903618.0,42.27,1411500.0,114.33,133400.0,1961.0,77820.0,579.5,7241.0,674.5,237087.0,,0.0,53.5367,824415.0,2748.6899,219190.0,74.97,64934.0,44.48,132715.0,68.422,821740.0,26.92,421700.0,90.5027,1653205.0,,0.0,18.4923,12683960.0,664.0,18855.0,26.515,700400.0,609.2,10945457.0,53.9843,547740.0,555.0,15133.0,24.12,4041800.0,814.7727,83442.0,105.65,579100.0,523.0,180393.0,,0.0,108.3,171328.0,145.77,689400.0,566.9533,0.0,400.1,325651.0,54.25,0.0,,0.0,186.0,9568.0,481.7,4693886.0,5.593,25677710.0,153.0115,2960075.0,,0.0,44.358,2118000.0,598.4998,904797.0,567.0,5649.0,74.85,338600.0,151.75,49126.0,78.33,238100.0,102.95,198600.0,8.845,2998052.0,713.5,138434.0,3422.2603,286604.0,,0.0,442.8,865854.0,2826.0,876399.0,1268.0,424377.0,712.5,301610.0,73.02,500700.0,430.1308,801379.0,10.77,7409155.0,134.3,394715.0,36.76,15214100.0,93.11,903900.0,,0.0,388.242,1003315.0,51.3447,1611245.0,20.79,2103601.0,205.4,215618.0,59.69,261400.0,,0.0,39.59,1679800.0,2.422,76387434.0,58.4344,971100.0,85.01,128600.0,,0.0,2341.0,309742.0,214.7,4618875.0,96.07,942400.0,23.725,3931436.0,39.96,1899900.0,205.9,307236.0,37.3541,1312941.0,288.6,108554.0,84.68,412000.0,22.06,1118600.0,46.3037,876404.0,20.22,218750.0,810.5,28260.0,203.0,29197.0,56.381,72016.0,236.0,54502.0,207.2,22995.0,496.0,33418.0,62.98,208700.0,3583.0605,228699.0,58.8,911740.0,105.36,4371700.0,63.15,7518100.0,,0.0,360.8,294877.0,146.0,172729.0,62.554,490539.0,72.7,813000.0,146.9451,117508.0,14.1,4651900.0,33.88,383900.0,332.4,4275015.0,,0.0,996.0412,68107.0,25.65,2438300.0,23.23,1889900.0,71.19,768800.0,857.0,69178.0,117.35,1357100.0,42.5,10105900.0,67.24,1092600.0,,0.0,42.76,9222000.0,32.255,3740000.0,,0.0,42.55,474400.0,1225.6,827787.0,44.07,250200.0,42.3012,1982198.0,247.2,6799403.0,94.1409,1181460.0,72.79,459700.0,95.41,221200.0,28.24,832800.0,75.55,59013917.0,69.64,2726100.0,152.3,875827.0,195.43,523600.0,33.855,991800.0,68.55,2879400.0,43.16,279055.0,7.994,11782000.0,554.5,149776.0,2213.0,209980.0,55.75,1544800.0,42.17,4188000.0,58.49,3029700.0,,0.0,526.5,38549.0,80.6,2985900.0,26.58,522500.0,86.97,2493300.0,76.01,189800.0,344.6708,110237.0,78.3,1184600.0,22.2144,2160379.0,57.3656,1758688.0,131.15,422885.0,94.25,3257700.0,246.0,292526.0,22.61,2422400.0,209.61,669200.0,96.72,690700.0,,0.0,37.02,3654000.0,73.07,4990800.0,140.0,29361.0,127.7,216800.0,48.9305,3104462.0,314.5,91944.0,21.45,7148700.0,633.0,9481.0,155.64,270600.0,37.925,763400.0,453.3285,2429318.0,71.99,112600.0,18.715,1133592.0,110.9,518800.0,58.06,915700.0,138.6622,1412117.0,1157.2,487404.0,,0.0,393.5,112039.0,18.2633,3120600.0,49.83,3664200.0,53.39,237300.0,225.1,105620.0,,0.0,46.12,1477500.0,45.32,4362200.0,49.81,121300.0,143.6,566460.0,475.0,75086.0,55.0095,5486070.0,,0.0,126.2943,4360613.0,14.47,3697100.0,39.0,4010600.0,48.16,255300.0,47.02,16384700.0,67.53,980800.0,237.75,32324.0,15.913,591000.0,25.4268,1211195.0,127.33,264400.0,17.5671,1825593.0,305.44,60400.0,142.2565,487000.0,761.5,13787.0,165.75,239273.0,203.0,231190.0,,0.0,179.0,7280.0,1132.0,10625.0,200.0161,52849.0,46.86,665500.0,9.635,1218095.0,16.21,1074000.0,78.96,124600.0,26.9575,5746400.0,19.26,7763900.0,104.0,52658.0,4.9033,70112000.0,992.7269,5115966.0,17.057,3600666.0,48.44,4146800.0,150.76,948400.0,6.56,9827957.0,67.88,809400.0,27.7,2591100.0,110.82,993200.0,41.56,1548700.0,68.08,375100.0,49.51,1326700.0,0.5092,112120000.0,1276.6801,21500.0,419.1384,3107881.0,15.18,695000.0,15.77,2999700.0,75.58,1839800.0,6725.0,456085.0,47.3934,1325088.0,394.9,1025559.0,990.0,3.0,26.0333,903600.0,49.96,1593400.0,77.6,816000.0,10.1,2322100.0,,0.0,138.15,373973.0,14.13,4127664.0,45.34,9968400.0,12.9433,4927500.0,210.0,192.0,,0.0,1262.0,40803.0,81.2616,4142242.0,,0.0,413.5,268136.0,411.7,170362.0,67.16,169524.0,20.3,3638400.0,,0.0,988.5416,6392.0,26.07,37800.0,46.86,1654800.0,45.8667,1662450.0,99.5,117049.0,54.28,1683500.0,58.3,400810.0,,0.0,42.53,2191200.0,95.96,2134400.0,200.0,648789.0,32.0,515937.0,29.7723,11628993.0,52.87,848300.0,92.4,4730000.0,27.22,1540200.0,130.32,874600.0,183.25,65592.0,,0.0,21.31,4158100.0,624.4564,191939.0,92.5,118880.0,126.7,121660.0,78.94,305500.0,43.64,1858000.0,588.5,94734.0,82.5,2708100.0,92.42,2830200.0,348.1,73400.0,1370.9993,288576.0,45.084,1232892.0,69.4,794300.0,46.28,203800.0,63.85,188100.0,222.0,31372.0,115.83,843200.0,451.0,383.0,34.6667,2544020.0,,0.0,1235.8308,2100699.0,,0.0,188.62,337500.0,,0.0,1561.0,532662.0,1169.0,989511.0,72.92,3144000.0,36.81,391100.0,670.5,510491.0,59.71,286060.0,28.54,1835700.0,,0.0,75.02,6131700.0,24.8987,581679.0,,0.0,189.0,371971.0,2002.0,6205.0,82.53,1040300.0,1395.0,63689.0,64.96,367000.0,408.34,464700.0,1097.0,1205321.0,10.7,7921300.0,,0.0,91.14,297822.0,218.0,100754.0,2993.5,3801515.0,38.38,532800.0,5185.0,633648.0,186.23,382400.0,56.74,435700.0,293.35,76472.0,223.0,791200.0,60.21,467010.0,112.35,484200.0,9.9526,180563.0,,0.0,158.31,148700.0,231.7,1747220.0,46.965,1641400.0,294.953,4702912.0,214.0,544638.0,40.68,1427300.0,1986.0,26668.0,120.6,1032144.0,73.1278,3460842.0,44.08,466500.0,25.65,1223371.0,50.42,288978.0,232.5,108585.0,248.0,113483.0,6.6178,80580212.0,74.5925,1816420.0,58.26,1092268.0,112.26,622200.0,244.6,4755293.0,40.895,5253400.0,30.35,3809100.0,,0.0,274.5,94418.0,452.88,995041.0,,0.0,,0.0,468.8,2829131.0,34.97,996334.0,360.14,686183.0,363.6,348050.0,155.0,0.0,2160.0,4151318.0,,0.0,88.31,976800.0,84.5118,1209213.0,102.5,460000.0,86.44,6116200.0,1092.0,725301.0,246.6,794645.0,1345.0,103753.0,1189.0,2456126.0,138.2,155400.0,43.83,332900.0,301.1,137329.0,49.77,4130100.0,189.75,98077.0,,0.0,185.55,702700.0,90.16,762000.0,372.3,219982.0,75.75,254856.0,2974.2212,45223.0,56.66,1240600.0,40.25,221316.0,126.0883,2464036.0,24.5,200.0,1627.0,1280772.0,,0.0,259.0158,306736.0,912.7743,3138520.0,65.84,268600.0,807.5,469552.0,7.6807,4181355.0,6.5362,0.0,20.09,2415700.0,6.187,718364.0,79.21,935400.0,98.84,909000.0,59.65,1137138.0,,0.0,670.0,198768.0,1991.0,354277.0,22.38,0.0,96.72,842800.0,72.86,1673300.0,2084.0,79964.0,50.13,111197.0,30.0,517800.0,95.56,679600.0,116.0,80075.0,40.26,1978500.0,25.7402,16377483.0,74.9,499900.0,710.4998,913852.0,,0.0,254.2812,187702.0,197.55,127900.0,104.12,125200.0,,0.0,23.35,374400.0,64.11,917400.0,109.7,1195595.0,1278.0,28895.0,56.51,30051.0,19.95,941600.0,39.34,1718300.0,128.5,71091.0,75.71,2160800.0,,0.0,278.25,35884.0,100.75,29140.0,34.22,3645200.0,12.49,416500.0,126.61,631800.0,237.6,168250.0,27.0,4606100.0,1743.29,311306.0,39.8333,35400.0,37.86,3770600.0,106.82,414700.0,103.1638,409119.0,27.01,1380400.0,,0.0,86.91,645300.0,,0.0,106.93,939300.0,283.3,178806.0,236.7399,9566153.0,14.8153,43548000.0,40.43,2614100.0,49.8448,1459406.0,,0.0,42.535,5006078.0,28.39,631000.0,134.2,6761019.0,53.93,2626900.0,42.69,755500.0,111.29,184000.0,66.05,2644600.0,,0.0,26.7301,7732844.0,31.51,712300.0,111.51,585800.0,111.5,88641.0,128.77,410900.0,2623.0,1230417.0,,0.0,102.85,1767600.0,120.25,2274400.0,112.14,2346100.0,104.12,1029800.0,,0.0,,0.0,45.56,4342000.0,465.5,126217.0,910.0,1273442.0,66.1375,4781600.0,2086.0,33510.0,,0.0,,0.0,14.1733,1317443.0,49.71,5165900.0,,0.0,66.41,484500.0,18.6881,814442.0,221.05,24462702.0,247.5,53918.0,180.1,19237.0,184.65,301393.0,64.82,315100.0,,0.0,119.15,861200.0,,0.0,439.0,135902.0,83.2363,1560673.0,56.94,1570700.0,850.4458,166972.0,47.33,9989800.0,88.06,279100.0,113.77,243000.0,,0.0,35.22,1779700.0,83.07,842400.0,84.8904,1928802.0,53.71,1783100.0,1866.0,505544.0,76.72,1727800.0,55.42,8749400.0,,0.0,755.0,87974.0,51.58,1446100.0,45.39,4966700.0,28.93,9796200.0,,0.0,1343.0,1656159.0,,0.0,15.3719,1075950.0,38.255,1212200.0,53.38,183100.0,4050.7639,259132.0,120.0,162136.0,171.1,412460.0,36.44,1797200.0,151.2,1262600.0,36.38,2459800.0,93.02,8743400.0,,0.0,38.43,437700.0,52.6815,2037120.0,25.5,25392.0,111.233,644059.0,78.32,286000.0,,0.0,43.35,2251100.0
2014-12-31,215.3332,52413.0,40.94,1421100.0,,0.0,1172.1742,740704.0,27.595,165613600.0,65.44,3917300.0,558.8697,903458.0,3153.0,209586.0,93.86,235009.0,,0.0,45.02,3418600.0,37.34,82077.0,10.3615,923166.0,19.7,823500.0,89.31,1754500.0,15.6772,1002914.0,72.7,1359300.0,55.52,1746800.0,52.0,2595200.0,1322.0,88149.0,83.37,1798200.0,57.62,0.0,60.06,1899200.0,,0.0,46.13,1345700.0,13.77,3758600.0,30.545,3273600.0,,0.0,102.95,43270.0,1152.0,309455.0,68.4225,177263.0,56.01,5054100.0,41.35,511732.0,68.43,299000.0,,0.0,47.08,404600.0,62.96,885900.0,60.13,517100.0,,0.0,55.91,221800.0,70.25,1319900.0,55.46,564100.0,,0.0,137.35,0.0,478.9,62823.0,24.92,7006500.0,11.2,0.0,2.67,11177900.0,52.63,744100.0,159.29,2691900.0,132.25,545800.0,98.85,1367800.0,15.5175,40960000.0,3.7975,5713600.0,752.5,330590.0,280.2,11508.0,94.83,997200.0,28.205,671200.0,62.67,3145800.0,,0.0,133.4228,1121321.0,13.4525,2964800.0,23.58,505700.0,60.9556,1223899.0,88.74,404700.0,,0.0,2576.0,226524.0,280.0,89864.0,1072.0,11584.0,107.83,388900.0,,0.0,55.74,568800.0,56.1,45630.0,,0.0,478.7549,1239682.0,163.39,552200.0,10.059,15121000.0,51.88,391500.0,53.3,633700.0,26.48,1767900.0,93.04,2306200.0,4555.5,337963.0,619.11,206800.0,129.98,2712400.0,472.0,1104232.0,1058.0,204965.0,17.89,57819600.0,590.0,958.0,,0.0,34.085,955000.0,243.5,8019207.0,69.88,0.0,3500.0,461301.0,39.8099,2693751.0,111.2027,0.0,,0.0,108.0,305382.0,7.854,9556643.0,38.98,2844100.0,212.0,1639318.0,,0.0,135.7659,923935.0,67.42,0.0,55.37,1033300.0,288.0,167494.0,35.136,1187750.0,90.91,402800.0,2076.0,41470.0,376.875,18545.0,204.9,130670.0,339.45,864800.0,40.57,2222600.0,2570.2146,172060.0,1140.21,482500.0,56.07,3202200.0,6.87,162000.0,357.56,298800.0,777.0,519790.0,285.0,212716.0,89.77,0.0,59.03,4352300.0,157.1313,1795.0,54.45,239094.0,58.35,195660.0,49.26,558150.0,46.51,0.0,1764.0,82804.0,,0.0,647.5,23428.0,411.0,8194841.0,,0.0,46.18,568800.0,1636.0,123051.0,231.2296,49046.0,227.0,4597.0,150.15,3324800.0,16.455,962800.0,769.0,4308.0,310.35,115277.0,103.1161,2355.0,13.25,7875400.0,401.5,2435608.0,471.0,785689.0,532.0,5427.0,18.31,153398.0,1939.0,77684.0,33.1992,1623776.0,128.69,1107500.0,608.0,45326.0,,0.0,54.11,10193000.0,25.3,583301.0,28.2335,2421711.0,80.73,787600.0,59.48,185604.0,,0.0,91.53,3251100.0,114.88,869900.0,1494.0,48589.0,10.98,0.0,63.42,328100.0,34.25,1157300.0,664.6999,164.0,,0.0,1228.0,59303.0,78.7,1548900.0,2919.0,87510.0,339.6345,28437.0,18.97,2653800.0,35.17,342000.0,54.508,1975000.0,24.86,621600.0,3267.0,150.0,39.405,940400.0,209.351,58457.0,74.89,1062600.0,,0.0,166.62,346200.0,102.91,701200.0,51.83,343800.0,1895.5,163.0,69.19,2202300.0,2.319,45620.0,104.21,599200.0,29.005,24685400.0,,0.0,88.65,863400.0,13.6902,15125000.0,144.17,751100.0,34.75,2377800.0,279.0,3352901.0,25.9625,1212800.0,23.43,2303100.0,21.0,0.0,82.55,1523200.0,156.9828,0.0,40.5225,1280000.0,69.06,5923600.0,90.16,979000.0,148.71,654300.0,44.0,994300.0,1145.0405,702438.0,4.5613,3202400.0,73.84,588100.0,2925.218,119193.0,24.01,391900.0,63.64,193800.0,59.31,3232000.0,388.4,199831.0,,0.0,19.205,924301.0,27.82,21478700.0,18.363,3632000.0,12.0767,14589000.0,19.61,1227600.0,,0.0,29.61,3881100.0,52.66,2208200.0,,0.0,379.4,108656.0,462.4,373408.0,96.31,3406100.0,112.18,6411800.0,1385.0,8505.0,4.05,28200.0,76.9,2080800.0,49.19,7772200.0,,0.0,,0.0,59.22,0.0,22.2993,0.0,3553.0,25183.0,27.1612,9957342.0,,0.0,88.47,1585400.0,,0.0,15.1733,2976600.0,,0.0,,0.0,70.7,1647500.0,45.51,217604.0,1848.5,675808.0,67.06,853000.0,25.29,3382900.0,27.045,0.0,57.6073,3084722.0,94.19,4797000.0,3018.0,30246.0,66.3,653700.0,70.38,2182600.0,932.0,19616.0,40.1002,2368386.0,,0.0,234.1666,142431.0,,0.0,,0.0,709.0,17967.0,94.17,293600.0,52.4094,848193.0,460.6,243387.0,240.0,5000.0,10.108,187445.0,73.5064,1286273.0,13.25,0.0,,0.0,83.54,2802400.0,75.74,575100.0,61.21,3712600.0,13.7625,1223200.0,47.02,1842300.0,23.6195,14060455.0,104.52,1036500.0,66.01,2058000.0,22.955,134942.0,651.25,40750.0,,0.0,80.87,519000.0,170.3,148100.0,65.48,2044800.0,76.2,915100.0,90.6912,144096.0,239.5867,69097.0,125.67,868300.0,160.5,3277560.0,75.86,1022000.0,61.73,2225100.0,29.98,194422.0,3.696,0.0,19.43,1019202.0,14.51,0.0,,0.0,481.0,59089.0,12.865,0.0,92.07,3329200.0,464.25,7645.0,47.75,316200.0,226.73,351000.0,71.84,1472400.0,41.2085,1842511.0,21.205,42500.0,90.77,35400.0,53.52,1965400.0,64.313,67336.0,101.9994,98294.0,206.6,251600.0,67.96,1217200.0,43.74,3128600.0,41.24,731800.0,21.23,2490000.0,78.6,34970.0,26.4479,7831011.0,44.61,904100.0,85.36,1224000.0,1088.0,376286.0,58.64,673500.0,1671.0,320708.0,15.5,17930200.0,140.25,2671.0,11.89,3190800.0,421.2,101168.0,133.8,269708.0,23.36,12414500.0,140.75,174400.0,173.66,854200.0,38.99,3090600.0,521.5,18820.0,162.5,21021.0,130.47,432200.0,103.25,1163.0,106.7,316678.0,536.0,50902.0,35.485,1626068.0,72.3,127200.0,62.2,661900.0,20.38,6014900.0,37.14,64800.0,805.0,1224.0,,0.0,711.0,293446.0,43.0809,0.0,766.0,366118.0,133.46,311300.0,104.25,202992.0,,0.0,44.6,1970500.0,172.4,168045.0,6.132,5505000.0,,0.0,141.9583,13891.0,53.0,157724.0,520.0,29.0,122.25,72147.0,137.62,1169400.0,,0.0,2490.0,1312.0,121.1049,5885627.0,,0.0,248.0,26846.0,,0.0,,0.0,638.0,32774.0,94.26,13879000.0,53.33,2516700.0,54.17,448900.0,34.99,544985.0,298.8,5412272.0,22.93,6251600.0,34.91,12004200.0,235.3664,335619.0,1251.0,28704.0,26.2479,27364925.0,26.533,24648000.0,106.57,592900.0,748.2653,134700.0,40.365,627200.0,732.0,23824.0,170.234,97944.0,52.83,638500.0,,0.0,193.83,1566800.0,90.65,139380.0,1386.1241,1717372.0,254.89,445100.0,39.33,12110400.0,54.99,885000.0,145.6,361405.0,10.52,5579000.0,,0.0,73.39,1456300.0,104.97,5821600.0,58.81,0.0,89.42,0.0,99.5,55420.0,385.0,561.0,105.75,60730.0,152.5,268904.0,41.69,1531400.0,112.46,215500.0,1979.0,50380.0,580.0,3915.0,687.5,255290.0,,0.0,53.5367,1115546.0,2762.3877,139413.0,74.97,0.0,44.995,77538.0,69.4079,510771.0,26.74,805300.0,89.7839,1939887.0,,0.0,18.2243,15880604.0,659.0,7674.0,26.05,745800.0,608.6,4284794.0,53.3922,941205.0,555.0,19249.0,23.77,5643000.0,818.75,17214.0,103.93,643500.0,531.5,51750.0,,0.0,106.83,197550.0,143.63,662700.0,566.9533,0.0,403.0,283703.0,54.25,0.0,,0.0,184.875,5253.0,486.1,1377918.0,5.597,10622962.0,153.3843,4196447.0,,0.0,43.858,1710000.0,603.881,139679.0,565.0,14580.0,74.135,619000.0,152.5,116437.0,77.84,393500.0,101.36,213100.0,8.845,0.0,719.0,85144.0,3423.5796,59546.0,,0.0,450.2,433136.0,2836.0,342012.0,1263.0,100280.0,725.0,221081.0,73.11,1063900.0,433.4452,311509.0,10.83,1870055.0,135.2,151873.0,36.29,20393600.0,92.19,1050500.0,,0.0,394.8038,265939.0,50.7386,1566682.0,20.77,4605318.0,205.0,169865.0,58.87,377900.0,,0.0,38.66,828000.0,2.422,0.0,58.7711,1340100.0,84.21,223300.0,,0.0,2334.0,130427.0,215.2,1628527.0,94.7,1259900.0,23.705,1440916.0,39.52,1752400.0,208.4,236032.0,36.9654,1258538.0,288.7,86647.0,84.25,539200.0,21.83,1502700.0,45.9267,1274830.0,20.3,94975.0,820.0,12175.0,204.5,16445.0,55.762,23821.0,237.0,2596.0,206.8,16340.0,499.125,21245.0,62.14,165100.0,3596.8252,46779.0,59.5,330260.0,104.57,6202100.0,62.58,18529400.0,,0.0,364.9,128964.0,148.0,114792.0,61.446,1348397.0,71.68,871300.0,148.2463,42797.0,13.9,5081400.0,33.77,329800.0,340.5,3165864.0,,0.0,1001.4143,43964.0,25.14,3339500.0,23.21,1610100.0,70.32,992900.0,880.0,28086.0,115.54,1486100.0,42.31,8217600.0,66.58,1618800.0,,0.0,42.22,9369500.0,32.105,4850800.0,,0.0,42.02,848400.0,1234.1333,488513.0,43.52,416100.0,42.6534,2768754.0,248.6,2933018.0,92.6976,1040267.0,71.82,369800.0,95.07,284400.0,28.12,953500.0,75.82,19240693.0,68.99,2491000.0,152.6,211123.0,192.57,706500.0,33.21,1066600.0,68.8,4352000.0,43.545,200520.0,7.934,9921000.0,560.0,94569.0,2221.0,112998.0,55.79,1782900.0,42.32,4912400.0,58.16,3023800.0,,0.0,530.0,13612.0,79.39,3299600.0,26.11,595100.0,86.16,2811100.0,74.68,264700.0,346.3846,32154.0,78.03,1422000.0,22.1441,1537552.0,57.3656,0.0,132.25,134755.0,93.7,4589300.0,248.4,45708.0,22.555,2249000.0,207.58,684200.0,95.81,560200.0,,0.0,36.33,5024200.0,72.2,4737400.0,140.875,54181.0,127.67,170100.0,48.2086,3547315.0,317.0,54668.0,21.38,7710700.0,620.0,5881.0,155.36,399500.0,37.15,1079800.0,454.5627,469699.0,71.71,149300.0,18.8175,300840.0,110.32,389400.0,57.24,1261200.0,137.3913,1941945.0,1154.9999,205201.0,,0.0,394.0,26585.0,18.0583,3289800.0,49.27,5109600.0,53.53,363700.0,233.9,249870.0,,0.0,45.65,1550300.0,45.13,3166000.0,49.74,234200.0,144.5,195750.0,470.5,17174.0,54.1889,7842813.0,,0.0,126.3416,2611965.0,14.5,2881800.0,38.8,6492900.0,47.44,564900.0,46.45,21552500.0,67.08,972800.0,234.0,34393.0,16.24,765000.0,25.221,1790924.0,125.62,399700.0,17.3587,1702322.0,302.46,108900.0,143.2358,180258.0,756.0,17410.0,165.75,0.0,205.2,231935.0,,0.0,180.55,0.0,1132.0,1418.0,205.2534,46651.0,46.76,561700.0,9.635,0.0,15.9867,1322700.0,77.96,162300.0,26.5725,5991200.0,18.9,6613300.0,103.75,6177.0,4.8801,86275000.0,1001.5632,1563091.0,16.668,4564203.0,48.075,4697400.0,147.39,1600600.0,6.56,0.0,67.85,573900.0,26.95,4749400.0,109.61,1045200.0,41.45,2385400.0,67.4,639800.0,49.05,1141300.0,0.5013,166300000.0,1275.33,20700.0,424.7384,1782464.0,15.08,644100.0,15.69,2476500.0,76.4,2210100.0,6820.0,181595.0,46.2306,1343664.0,400.0,563101.0,1000.0,1273.0,25.88,1232700.0,49.79,1944600.0,77.47,1268600.0,10.13,2741600.0,,0.0,139.3,124168.0,14.15,931453.0,44.97,13269200.0,12.8413,8806500.0,214.5,13438.0,,0.0,1275.0,14251.0,80.473,3561855.0,,0.0,416.2,43301.0,411.9,451136.0,67.16,0.0,20.4283,4305600.0,,0.0,974.9999,19038.0,26.33,61900.0,46.17,1902200.0,45.34,1681950.0,98.0,35601.0,53.24,1849300.0,58.3,274390.0,,0.0,41.41,3292700.0,94.56,3727400.0,202.2,106521.0,32.0,326942.0,29.5541,15736220.0,51.94,633700.0,91.09,5712100.0,26.99,2253500.0,128.95,1069000.0,185.0,0.0,,0.0,21.46,3496800.0,634.7812,358497.0,92.5,119040.0,126.65,20320.0,78.05,490700.0,43.03,2428400.0,600.0,97619.0,81.45,3661300.0,91.23,2369900.0,348.5,48900.0,1379.2493,91026.0,44.6071,1531437.0,68.31,1032600.0,46.06,423000.0,63.44,219200.0,219.0,6832.0,115.575,1267200.0,447.5,3423.0,33.8378,3771097.0,,0.0,1235.8308,671001.0,,0.0,184.85,525000.0,,0.0,1578.0,160614.0,1190.0,690293.0,71.7,2565400.0,36.65,518700.0,689.0,335454.0,59.64,122076.0,28.39,1619800.0,,0.0,74.33,7763500.0,25.1669,655135.0,,0.0,187.9,300762.0,2046.0,1262.0,82.43,1140300.0,1397.0,19612.0,63.78,486200.0,410.25,759900.0,1100.0,355785.0,10.56,6229100.0,,0.0,92.26,130021.0,216.0,17322.0,3000.0,1228430.0,38.1933,686850.0,5210.0,240383.0,185.16,461100.0,56.06,621200.0,294.8,32306.0,224.8,560990.0,60.53,117361.0,111.2,617600.0,9.8074,497475.0,,0.0,156.35,216800.0,232.6,206630.0,47.13,2512200.0,298.5563,1805062.0,215.0,163618.0,40.25,934200.0,1960.0,8534.0,121.3,360352.0,72.3726,3755602.0,43.73,529200.0,25.65,0.0,51.25,230297.0,232.0,24864.0,249.625,18996.0,6.5943,20876923.0,75.2489,604769.0,58.26,0.0,110.76,434100.0,246.7,2176609.0,41.025,7625400.0,30.19,2915800.0,,0.0,274.5,38069.0,456.62,353735.0,,0.0,,0.0,465.7,427973.0,35.23,271301.0,354.0213,806488.0,364.6,211558.0,155.0,0.0,2153.5,923440.0,,0.0,87.68,1078200.0,84.5118,0.0,100.98,384200.0,85.41,5346800.0,1098.0,165631.0,248.0,469571.0,1351.0,30834.0,1188.0,521838.0,136.74,212000.0,43.47,532000.0,303.2,46553.0,49.11,4963300.0,190.0,17150.0,,0.0,182.11,1110600.0,88.98,641300.0,380.0,317112.0,75.75,339633.0,2982.5176,10053.0,55.68,1487000.0,40.25,100000.0,130.1374,2695460.0,24.5,0.0,1622.0,548770.0,,0.0,264.9434,182744.0,916.5815,930457.0,64.85,273900.0,814.5,274234.0,7.5503,5211548.0,6.5362,0.0,19.74,1919600.0,6.2,214801.0,78.5,1266400.0,98.17,1041600.0,60.61,341798.0,,0.0,680.0,64549.0,2006.0,153332.0,22.52,700.0,96.08,572000.0,72.71,2012900.0,2102.0,38689.0,50.13,0.0,29.75,430000.0,94.33,888100.0,115.5,10627.0,39.69,2455400.0,25.3701,32011804.0,74.52,608900.0,703.4998,258475.0,,0.0,253.0334,133294.0,196.35,173800.0,102.74,146600.0,,0.0,23.1,438000.0,63.25,1316800.0,109.6,161730.0,1262.0,7505.0,56.43,16360.0,19.79,1021600.0,38.89,2134100.0,128.0,21959.0,75.91,3206000.0,,0.0,276.875,37345.0,100.75,198.0,34.29,5823800.0,12.34,446500.0,125.29,1045900.0,238.2,131410.0,26.94,3668700.0,1757.4863,115651.0,39.3333,54900.0,37.56,2534900.0,106.05,472600.0,103.1638,777.0,26.54,1392700.0,,0.0,85.86,977200.0,,0.0,105.85,1064900.0,284.5,49522.0,239.3999,5160936.0,14.8273,34462500.0,40.09,2392100.0,49.1777,875747.0,,0.0,42.52,1357217.0,28.03,863200.0,137.8,3886562.0,53.47,4068600.0,42.11,897400.0,109.44,135700.0,66.89,4440500.0,,0.0,26.7301,0.0,30.82,1238800.0,111.26,1030700.0,111.0,64694.0,127.84,432900.0,2628.0,733343.0,,0.0,101.09,2313900.0,119.13,2345800.0,111.17,1393800.0,102.01,1361800.0,,0.0,,0.0,44.95,5691600.0,465.0,55059.0,916.0,327988.0,65.55,5904800.0,2082.0,14877.0,,0.0,,0.0,14.2263,512857.0,49.5,5925900.0,,0.0,65.73,680200.0,18.6881,0.0,222.65,8707234.0,250.0,85499.0,180.1,0.0,184.65,0.0,64.05,321600.0,,0.0,118.8,946300.0,,0.0,446.2,63821.0,81.8774,1291220.0,56.37,1446500.0,859.1883,101415.0,46.78,14029500.0,86.89,404200.0,112.72,193500.0,,0.0,34.45,2689300.0,81.61,1190900.0,83.6735,1442599.0,52.74,1485400.0,1851.0,253175.0,75.67,1687800.0,54.82,10090800.0,,0.0,765.0,42027.0,51.32,2235100.0,44.94,6528200.0,28.6267,12454200.0,,0.0,1345.0,569992.0,,0.0,15.1881,1222763.0,37.84,1215600.0,53.24,289800.0,4098.0156,88279.0,118.702,153907.0,171.35,142780.0,35.89,2024200.0,148.76,1633000.0,35.92,2450000.0,92.45,11337200.0,,0.0,38.07,466700.0,52.3724,2141305.0,25.5,0.0,110.1165,710597.0,77.41,282000.0,,0.0,43.03,2131900.0